07/09/2020 05:00 Picarro Gas Sampler (SN: 666) 0000003 1594270776.30 151.5166 60.0005 32.0000 1.9507 1.9529 404.2570 404.8204 0.0874 -1.0000 -1.0000 0000066 1594270776.40 151.5166 60.0005 32.0000 1.9516 1.9539 404.1818 404.7446 0.0874 -1.0000 -1.0000 0000144 1594270776.50 151.5166 60.0005 32.0000 1.9509 1.9531 404.0611 404.6249 0.0876 -1.0000 -1.0000 0000206 1594270776.60 151.5166 60.0005 32.0000 1.9514 1.9536 404.0804 404.6447 0.0875 -1.0000 -1.0000 0000269 1594270776.70 151.5299 60.0005 32.0000 1.9507 1.9529 404.2715 404.8344 0.0874 -1.0000 -1.0000 0000347 1594270776.80 151.5311 60.0005 32.0000 1.9509 1.9531 404.2070 404.7702 0.0874 -1.0000 -1.0000 0000519 1594270776.90 151.5311 60.0005 32.0000 1.9511 1.9534 404.1623 404.7249 0.0874 -1.0000 -1.0000 0000581 1594270777.00 151.5311 60.0005 32.0000 1.9515 1.9537 404.0536 404.6166 0.0874 -1.0000 -1.0000 0000644 1594270777.10 151.5311 60.0005 32.0000 1.9509 1.9531 404.1944 404.7571 0.0873 -1.0000 -1.0000 0000706 1594270777.20 151.5317 60.0005 32.0000 1.9506 1.9528 404.2220 404.7851 0.0874 -1.0000 -1.0000 0000784 1594270777.30 151.5469 60.0005 32.0000 1.9496 1.9518 404.2224 404.7857 0.0875 -1.0000 -1.0000 0001112 1594270777.40 151.5469 60.0005 32.0000 1.9507 1.9530 404.1434 404.7069 0.0874 -1.0000 -1.0000 0001175 1594270777.50 151.5469 60.0005 32.0000 1.9517 1.9540 404.0225 404.5866 0.0876 -1.0000 -1.0000 0001253 1594270777.60 151.5469 60.0005 32.0000 1.9514 1.9537 404.0857 404.6496 0.0875 -1.0000 -1.0000 0001315 1594270777.70 151.5469 60.0005 32.0000 1.9511 1.9534 404.1353 404.6980 0.0873 -1.0000 -1.0000 0001378 1594270777.80 151.5259 60.0005 32.0000 1.9504 1.9527 404.2167 404.7799 0.0875 -1.0000 -1.0000 0001753 1594270777.90 151.5242 60.0005 32.0000 1.9511 1.9534 404.1197 404.6840 0.0876 -1.0000 -1.0000 0001815 1594270778.00 151.5242 60.0005 32.0000 1.9514 1.9536 404.0443 404.6078 0.0875 -1.0000 -1.0000 0001878 1594270778.10 151.5242 60.0005 32.0000 1.9512 1.9535 404.0990 404.6626 0.0875 -1.0000 -1.0000 0001956 1594270778.20 151.5242 60.0005 32.0000 1.9507 1.9530 404.2880 404.8514 0.0874 -1.0000 -1.0000 0002018 1594270778.30 151.5117 60.0005 32.0000 1.9505 1.9528 404.2021 404.7655 0.0874 -1.0000 -1.0000 0002221 1594270778.40 151.4807 60.0005 32.0000 1.9509 1.9532 404.3140 404.8785 0.0876 -1.0000 -1.0000 0002284 1594270778.50 151.4807 60.0005 32.0000 1.9514 1.9536 404.2340 404.7980 0.0875 -1.0000 -1.0000 0002347 1594270778.60 151.4807 60.0005 32.0000 1.9518 1.9541 404.0505 404.6139 0.0874 -1.0000 -1.0000 0002424 1594270778.70 151.4807 60.0005 32.0000 1.9520 1.9542 404.0089 404.5720 0.0874 -1.0000 -1.0000 0002487 1594270778.80 151.4807 60.0005 32.0000 1.9511 1.9534 404.1004 404.6629 0.0873 -1.0000 -1.0000 0003018 1594270778.90 151.4807 60.0005 32.0000 1.9510 1.9532 404.2211 404.7843 0.0874 -1.0000 -1.0000 0003096 1594270779.00 151.4807 60.0005 32.0000 1.9510 1.9533 404.2071 404.7705 0.0874 -1.0000 -1.0000 0003159 1594270779.10 151.4807 60.0005 32.0000 1.9512 1.9534 404.1177 404.6803 0.0873 -1.0000 -1.0000 0003221 1594270779.20 151.4807 60.0005 32.0000 1.9513 1.9535 404.0908 404.6541 0.0875 -1.0000 -1.0000 0003299 1594270779.30 151.4807 60.0005 32.0000 1.9507 1.9529 404.1483 404.7130 0.0876 -1.0000 -1.0000 0003487 1594270779.40 151.4636 60.0005 32.0000 1.9504 1.9527 404.2538 404.8173 0.0874 -1.0000 -1.0000 0003549 1594270779.50 151.4594 60.0005 32.0000 1.9513 1.9535 404.2496 404.8128 0.0874 -1.0000 -1.0000 0003612 1594270779.60 151.4594 60.0005 32.0000 1.9518 1.9540 404.1386 404.7017 0.0874 -1.0000 -1.0000 0003674 1594270779.70 151.4594 60.0005 32.0000 1.9516 1.9539 403.9948 404.5577 0.0875 -1.0000 -1.0000 0003737 1594270779.80 151.4594 60.0005 32.0000 1.9510 1.9532 404.1036 404.6677 0.0876 -1.0000 -1.0000 0003815 1594270779.90 151.3881 60.0005 32.0000 1.9505 1.9528 404.1901 404.7544 0.0876 -1.0000 -1.0000 0003877 1594270780.00 151.4260 60.0010 32.0000 1.9506 1.9529 404.2714 404.8358 0.0875 -1.0000 -1.0000 0003940 1594270780.10 151.4260 60.0010 32.0000 1.9528 1.9551 404.0846 404.6485 0.0875 -1.0000 -1.0000 0004018 1594270780.20 151.4260 60.0010 32.0000 1.9516 1.9539 404.0706 404.6339 0.0874 -1.0000 -1.0000 0004080 1594270780.30 151.4260 60.0010 32.0000 1.9511 1.9534 404.1137 404.6772 0.0874 -1.0000 -1.0000 0004143 1594270780.40 151.4260 60.0010 32.0000 1.9512 1.9535 404.2955 404.8586 0.0874 -1.0000 -1.0000 0004205 1594270780.50 151.4861 60.0010 32.0000 1.9511 1.9533 404.2234 404.7871 0.0875 -1.0000 -1.0000 0004268 1594270780.60 151.4861 60.0010 32.0000 1.9518 1.9541 404.1012 404.6653 0.0875 -1.0000 -1.0000 0004346 1594270780.70 151.4861 60.0010 32.0000 1.9524 1.9546 404.0675 404.6305 0.0874 -1.0000 -1.0000 0004408 1594270780.80 151.4861 60.0010 32.0000 1.9513 1.9536 404.2297 404.7929 0.0874 -1.0000 -1.0000 0004502 1594270780.90 151.4861 60.0010 32.0000 1.9512 1.9534 404.2670 404.8308 0.0874 -1.0000 -1.0000 0004580 1594270781.00 151.4703 60.0010 32.0000 1.9514 1.9537 404.2543 404.8173 0.0874 -1.0000 -1.0000 0004643 1594270781.10 151.4202 60.0010 32.0000 1.9517 1.9539 404.2535 404.8174 0.0875 -1.0000 -1.0000 0004705 1594270781.20 151.4202 60.0010 32.0000 1.9516 1.9539 404.1491 404.7134 0.0876 -1.0000 -1.0000 0004768 1594270781.30 151.4202 60.0010 32.0000 1.9514 1.9537 404.0836 404.6470 0.0874 -1.0000 -1.0000 0004830 1594270781.40 151.4202 60.0010 32.0000 1.9511 1.9533 404.2415 404.8041 0.0873 -1.0000 -1.0000 0005268 1594270781.50 151.4202 60.0010 32.0000 1.9516 1.9538 404.2525 404.8169 0.0876 -1.0000 -1.0000 0005330 1594270781.60 151.4202 60.0010 32.0000 1.9521 1.9544 404.1127 404.6759 0.0874 -1.0000 -1.0000 0005393 1594270781.70 151.4200 60.0010 32.0000 1.9519 1.9541 404.0604 404.6236 0.0875 -1.0000 -1.0000 0005455 1594270781.80 151.4199 60.0010 32.0000 1.9517 1.9539 404.0776 404.6409 0.0874 -1.0000 -1.0000 0005533 1594270781.90 151.4199 60.0010 32.0000 1.9505 1.9528 404.2285 404.7913 0.0873 -1.0000 -1.0000 0005955 1594270782.00 151.4199 60.0010 32.0000 1.9511 1.9533 404.2712 404.8345 0.0875 -1.0000 -1.0000 0006017 1594270782.10 151.4199 60.0010 32.0000 1.9509 1.9531 404.1644 404.7277 0.0874 -1.0000 -1.0000 0006096 1594270782.20 151.4199 60.0010 32.0000 1.9514 1.9537 404.1201 404.6836 0.0875 -1.0000 -1.0000 0006158 1594270782.30 151.5551 60.0010 32.0000 1.9512 1.9535 404.2320 404.7954 0.0874 -1.0000 -1.0000 0006220 1594270782.40 151.5551 60.0010 32.0000 1.9508 1.9531 404.3221 404.8853 0.0874 -1.0000 -1.0000 0006845 1594270782.50 151.5551 60.0010 32.0000 1.9509 1.9532 404.2049 404.7684 0.0875 -1.0000 -1.0000 0006908 1594270782.60 151.5551 60.0010 32.0000 1.9520 1.9542 404.1292 404.6927 0.0875 -1.0000 -1.0000 0006986 1594270782.70 151.5551 60.0010 32.0000 1.9525 1.9548 404.1751 404.7393 0.0876 -1.0000 -1.0000 0007048 1594270782.80 151.6126 60.0010 32.0000 1.9511 1.9533 404.1881 404.7511 0.0874 -1.0000 -1.0000 0007111 1594270782.90 151.6126 60.0010 32.0000 1.9511 1.9533 404.2389 404.8013 0.0872 -1.0000 -1.0000 0007189 1594270783.00 151.6126 60.0010 32.0000 1.9516 1.9538 404.3540 404.9184 0.0876 -1.0000 -1.0000 0007251 1594270783.10 151.6126 60.0010 32.0000 1.9512 1.9535 404.1896 404.7534 0.0875 -1.0000 -1.0000 0007314 1594270783.20 151.6126 60.0010 32.0000 1.9514 1.9536 404.2047 404.7675 0.0873 -1.0000 -1.0000 0007376 1594270783.30 151.5700 60.0010 32.0000 1.9517 1.9540 404.1514 404.7152 0.0875 -1.0000 -1.0000 0007439 1594270783.40 151.5501 60.0010 32.0000 1.9518 1.9540 404.1690 404.7325 0.0874 -1.0000 -1.0000 0007501 1594270783.50 151.5501 60.0010 32.0000 1.9507 1.9529 404.3147 404.8775 0.0873 -1.0000 -1.0000 0007579 1594270783.60 151.5501 60.0010 32.0000 1.9513 1.9535 404.2657 404.8290 0.0874 -1.0000 -1.0000 0007642 1594270783.70 151.5501 60.0010 32.0000 1.9519 1.9542 404.1367 404.7002 0.0875 -1.0000 -1.0000 0007705 1594270783.80 151.5501 60.0010 32.0000 1.9516 1.9538 404.1153 404.6791 0.0875 -1.0000 -1.0000 0007783 1594270783.90 151.5211 60.0010 32.0000 1.9505 1.9527 404.2758 404.8392 0.0874 -1.0000 -1.0000 0008017 1594270784.00 151.5130 60.0010 32.0000 1.9505 1.9527 404.3177 404.8816 0.0876 -1.0000 -1.0000 0008080 1594270784.10 151.5130 60.0010 32.0000 1.9512 1.9534 404.3378 404.9027 0.0876 -1.0000 -1.0000 0008142 1594270784.20 151.5130 60.0010 32.0000 1.9511 1.9533 404.1667 404.7308 0.0876 -1.0000 -1.0000 0008205 1594270784.30 151.4785 60.0006 32.0000 1.9514 1.9537 404.0631 404.6259 0.0874 -1.0000 -1.0000 0008267 1594270784.40 151.4785 60.0006 32.0000 1.9506 1.9529 404.1798 404.7435 0.0875 -1.0000 -1.0000 0008345 1594270784.50 151.4785 60.0006 32.0000 1.9506 1.9528 404.2587 404.8220 0.0874 -1.0000 -1.0000 0008407 1594270784.60 151.4785 60.0006 32.0000 1.9508 1.9531 404.0881 404.6508 0.0874 -1.0000 -1.0000 0008486 1594270784.70 151.4785 60.0006 32.0000 1.9517 1.9539 404.1364 404.7001 0.0874 -1.0000 -1.0000 0008548 1594270784.80 151.4785 60.0006 32.0000 1.9517 1.9539 404.0364 404.5980 0.0872 -1.0000 -1.0000 0008611 1594270784.90 151.4785 60.0006 32.0000 1.9512 1.9534 404.2861 404.8501 0.0875 -1.0000 -1.0000 0008689 1594270785.00 151.4785 60.0006 32.0000 1.9507 1.9529 404.4104 404.9737 0.0874 -1.0000 -1.0000 0008751 1594270785.10 151.4379 60.0006 32.0000 1.9510 1.9533 404.2533 404.8169 0.0875 -1.0000 -1.0000 0008814 1594270785.20 151.4379 60.0006 32.0000 1.9519 1.9541 404.0715 404.6351 0.0875 -1.0000 -1.0000 0008876 1594270785.30 151.4379 60.0006 32.0000 1.9511 1.9533 404.0788 404.6421 0.0874 -1.0000 -1.0000 0008939 1594270785.40 151.4379 60.0006 32.0000 1.9509 1.9531 404.1858 404.7487 0.0873 -1.0000 -1.0000 0009001 1594270785.50 151.4379 60.0006 32.0000 1.9504 1.9527 404.3159 404.8795 0.0875 -1.0000 -1.0000 0009516 1594270785.60 151.4379 60.0006 32.0000 1.9503 1.9525 404.3301 404.8939 0.0874 -1.0000 -1.0000 0009563 1594270785.70 151.4379 60.0006 32.0000 1.9510 1.9533 404.1615 404.7244 0.0874 -1.0000 -1.0000 0009641 1594270785.80 151.4379 60.0006 32.0000 1.9517 1.9539 404.1111 404.6741 0.0874 -1.0000 -1.0000 0009704 1594270785.90 151.4379 60.0006 32.0000 1.9515 1.9537 404.1723 404.7362 0.0874 -1.0000 -1.0000 0009767 1594270786.00 151.4379 60.0006 32.0000 1.9512 1.9534 404.2625 404.8257 0.0875 -1.0000 -1.0000 0010001 1594270786.10 151.4379 60.0006 32.0000 1.9516 1.9539 404.1398 404.7035 0.0875 -1.0000 -1.0000 0010079 1594270786.20 151.4334 60.0006 32.0000 1.9524 1.9547 404.0523 404.6166 0.0877 -1.0000 -1.0000 0010142 1594270786.30 151.4053 60.0006 32.0000 1.9521 1.9543 404.0473 404.6118 0.0875 -1.0000 -1.0000 0010204 1594270786.40 151.4053 60.0006 32.0000 1.9518 1.9540 404.1288 404.6927 0.0875 -1.0000 -1.0000 0010267 1594270786.50 151.4053 60.0006 32.0000 1.9515 1.9537 404.2541 404.8180 0.0874 -1.0000 -1.0000 0010516 1594270786.60 151.4802 60.0006 32.0000 1.9518 1.9540 404.3150 404.8785 0.0875 -1.0000 -1.0000 0010594 1594270786.70 151.4802 60.0006 32.0000 1.9510 1.9532 404.2409 404.8050 0.0875 -1.0000 -1.0000 0010657 1594270786.80 151.5894 60.0006 32.0000 1.9518 1.9540 404.2390 404.8023 0.0874 -1.0000 -1.0000 0010719 1594270786.90 151.5894 60.0006 32.0000 1.9523 1.9545 404.0893 404.6520 0.0874 -1.0000 -1.0000 0010797 1594270787.00 151.5894 60.0006 32.0000 1.9521 1.9543 404.0729 404.6352 0.0873 -1.0000 -1.0000 0011032 1594270787.10 151.5894 60.0006 32.0000 1.9518 1.9540 404.2399 404.8025 0.0873 -1.0000 -1.0000 0011094 1594270787.20 151.5894 60.0006 32.0000 1.9515 1.9538 404.2556 404.8189 0.0874 -1.0000 -1.0000 0011172 1594270787.30 151.5894 60.0006 32.0000 1.9514 1.9536 404.2517 404.8155 0.0874 -1.0000 -1.0000 0011235 1594270787.40 151.5894 60.0006 32.0000 1.9521 1.9543 404.1224 404.6851 0.0874 -1.0000 -1.0000 0011297 1594270787.50 151.5891 60.0006 32.0000 1.9521 1.9543 404.0438 404.6066 0.0874 -1.0000 -1.0000 0011641 1594270787.60 151.5891 60.0006 32.0000 1.9520 1.9543 404.2272 404.7913 0.0875 -1.0000 -1.0000 0011704 1594270787.70 151.5891 60.0006 32.0000 1.9520 1.9542 404.2628 404.8258 0.0874 -1.0000 -1.0000 0011766 1594270787.80 151.5891 60.0006 32.0000 1.9524 1.9546 404.3049 404.8676 0.0873 -1.0000 -1.0000 0011828 1594270787.90 151.5891 60.0006 32.0000 1.9510 1.9533 404.2818 404.8443 0.0873 -1.0000 -1.0000 0011891 1594270788.00 151.5891 60.0006 32.0000 1.9522 1.9544 404.1326 404.6952 0.0873 -1.0000 -1.0000 0011954 1594270788.10 151.6037 60.0006 32.0000 1.9523 1.9545 404.0664 404.6294 0.0875 -1.0000 -1.0000 0012266 1594270788.20 151.6037 60.0006 32.0000 1.9519 1.9541 404.2249 404.7887 0.0875 -1.0000 -1.0000 0012328 1594270788.30 151.6037 60.0006 32.0000 1.9521 1.9543 404.2864 404.8495 0.0874 -1.0000 -1.0000 0012375 1594270788.40 151.6037 60.0006 32.0000 1.9516 1.9539 404.2446 404.8077 0.0874 -1.0000 -1.0000 0012454 1594270788.50 151.6037 60.0006 32.0000 1.9519 1.9542 404.1883 404.7518 0.0874 -1.0000 -1.0000 0012516 1594270788.60 151.5711 60.0006 32.0000 1.9514 1.9537 404.0152 404.5777 0.0874 -1.0000 -1.0000 0012594 1594270788.70 151.5711 60.0006 32.0000 1.9517 1.9540 404.0939 404.6565 0.0873 -1.0000 -1.0000 0012656 1594270788.80 151.5711 60.0006 32.0000 1.9511 1.9533 404.2331 404.7959 0.0873 -1.0000 -1.0000 0012719 1594270788.90 151.5711 60.0006 32.0000 1.9511 1.9534 404.3247 404.8875 0.0873 -1.0000 -1.0000 0012813 1594270789.00 151.5711 60.0006 32.0000 1.9508 1.9530 404.3334 404.8969 0.0875 -1.0000 -1.0000 0012875 1594270789.10 151.5711 60.0006 32.0000 1.9513 1.9535 404.1301 404.6936 0.0874 -1.0000 -1.0000 0013016 1594270789.20 151.5711 60.0006 32.0000 1.9509 1.9531 404.1158 404.6788 0.0874 -1.0000 -1.0000 0013078 1594270789.30 151.5711 60.0006 32.0000 1.9500 1.9523 404.1703 404.7335 0.0874 -1.0000 -1.0000 0013141 1594270789.40 151.5348 60.0006 32.0000 1.9505 1.9527 404.2737 404.8370 0.0875 -1.0000 -1.0000 0013203 1594270789.50 151.5117 60.0006 32.0000 1.9509 1.9532 404.2086 404.7726 0.0875 -1.0000 -1.0000 0013281 1594270789.60 151.5117 60.0006 32.0000 1.9515 1.9538 404.0907 404.6536 0.0873 -1.0000 -1.0000 0013875 1594270789.70 151.5117 60.0006 32.0000 1.9522 1.9544 404.0811 404.6449 0.0875 -1.0000 -1.0000 0013953 1594270789.80 151.5042 60.0003 32.0000 1.9517 1.9540 404.1514 404.7152 0.0875 -1.0000 -1.0000 0014015 1594270789.90 151.5030 60.0002 32.0000 1.9514 1.9536 404.3003 404.8639 0.0874 -1.0000 -1.0000 0014078 1594270790.00 151.5030 60.0002 32.0000 1.9507 1.9529 404.3001 404.8634 0.0875 -1.0000 -1.0000 0014141 1594270790.10 151.5030 60.0002 32.0000 1.9516 1.9539 404.2251 404.7896 0.0876 -1.0000 -1.0000 0014218 1594270790.20 151.5030 60.0002 32.0000 1.9517 1.9539 404.1656 404.7300 0.0876 -1.0000 -1.0000 0014281 1594270790.30 151.5030 60.0002 32.0000 1.9515 1.9537 404.2391 404.8030 0.0875 -1.0000 -1.0000 0014344 1594270790.40 151.5030 60.0002 32.0000 1.9510 1.9532 404.3296 404.8923 0.0874 -1.0000 -1.0000 0014422 1594270790.50 151.5030 60.0002 32.0000 1.9508 1.9530 404.2906 404.8537 0.0873 -1.0000 -1.0000 0014484 1594270790.60 151.5030 60.0002 32.0000 1.9513 1.9536 404.1140 404.6769 0.0874 -1.0000 -1.0000 0014547 1594270790.70 151.5030 60.0002 32.0000 1.9525 1.9547 404.0865 404.6494 0.0875 -1.0000 -1.0000 0014609 1594270790.80 151.5030 60.0002 32.0000 1.9519 1.9542 404.1000 404.6640 0.0875 -1.0000 -1.0000 0014672 1594270790.90 151.5030 60.0002 32.0000 1.9516 1.9538 404.1928 404.7565 0.0874 -1.0000 -1.0000 0014750 1594270791.00 151.4953 60.0002 32.0000 1.9510 1.9532 404.2513 404.8147 0.0875 -1.0000 -1.0000 0014812 1594270791.10 151.4745 60.0002 32.0000 1.9506 1.9528 404.3830 404.9460 0.0873 -1.0000 -1.0000 0014875 1594270791.20 151.4745 60.0002 32.0000 1.9519 1.9542 404.1610 404.7238 0.0874 -1.0000 -1.0000 0015015 1594270791.30 151.4745 60.0002 32.0000 1.9523 1.9546 404.1576 404.7208 0.0874 -1.0000 -1.0000 0015078 1594270791.40 151.4745 60.0002 32.0000 1.9511 1.9533 404.2129 404.7760 0.0874 -1.0000 -1.0000 0015140 1594270791.50 151.4745 60.0002 32.0000 1.9507 1.9530 404.2773 404.8406 0.0874 -1.0000 -1.0000 0015203 1594270791.60 151.4784 60.0002 32.0000 1.9509 1.9532 404.2604 404.8239 0.0874 -1.0000 -1.0000 0015265 1594270791.70 151.4789 60.0002 32.0000 1.9516 1.9538 404.0997 404.6623 0.0874 -1.0000 -1.0000 0015749 1594270791.80 151.4789 60.0002 32.0000 1.9522 1.9544 404.0555 404.6178 0.0873 -1.0000 -1.0000 0015827 1594270791.90 151.4789 60.0002 32.0000 1.9519 1.9542 404.1153 404.6785 0.0874 -1.0000 -1.0000 0015890 1594270792.00 151.4789 60.0002 32.0000 1.9515 1.9537 404.2928 404.8564 0.0875 -1.0000 -1.0000 0015952 1594270792.10 151.4789 60.0002 32.0000 1.9520 1.9542 404.1948 404.7581 0.0874 -1.0000 -1.0000 0016015 1594270792.20 151.4182 60.0002 32.0000 1.9517 1.9539 404.0332 404.5967 0.0875 -1.0000 -1.0000 0016577 1594270792.30 151.4182 60.0002 32.0000 1.9517 1.9539 404.1355 404.6993 0.0875 -1.0000 -1.0000 0016640 1594270792.40 151.4182 60.0002 32.0000 1.9515 1.9537 404.1639 404.7280 0.0876 -1.0000 -1.0000 0016718 1594270792.50 151.4182 60.0002 32.0000 1.9513 1.9535 404.1452 404.7086 0.0874 -1.0000 -1.0000 0016812 1594270792.60 151.4182 60.0002 32.0000 1.9516 1.9539 404.0761 404.6403 0.0876 -1.0000 -1.0000 0016874 1594270792.70 151.4182 60.0002 32.0000 1.9517 1.9539 404.0357 404.5994 0.0875 -1.0000 -1.0000 0016937 1594270792.80 151.4182 60.0002 32.0000 1.9508 1.9530 404.2484 404.8122 0.0875 -1.0000 -1.0000 0016999 1594270792.90 151.4182 60.0002 32.0000 1.9510 1.9533 404.2717 404.8357 0.0875 -1.0000 -1.0000 0017077 1594270793.00 151.4182 60.0002 32.0000 1.9515 1.9538 404.2598 404.8236 0.0875 -1.0000 -1.0000 0017140 1594270793.10 151.4182 60.0002 32.0000 1.9522 1.9544 404.2128 404.7763 0.0874 -1.0000 -1.0000 0017202 1594270793.20 151.4182 60.0002 32.0000 1.9520 1.9543 404.0114 404.5750 0.0875 -1.0000 -1.0000 0017280 1594270793.30 151.5217 60.0002 32.0000 1.9517 1.9539 404.1751 404.7386 0.0874 -1.0000 -1.0000 0017343 1594270793.40 151.5141 60.0002 32.0000 1.9511 1.9533 404.2787 404.8411 0.0872 -1.0000 -1.0000 0017405 1594270793.50 151.5141 60.0002 32.0000 1.9507 1.9529 404.3468 404.9097 0.0874 -1.0000 -1.0000 0017483 1594270793.60 151.5141 60.0002 32.0000 1.9515 1.9537 404.2588 404.8226 0.0875 -1.0000 -1.0000 0017546 1594270793.70 151.5141 60.0002 32.0000 1.9521 1.9544 404.0911 404.6546 0.0874 -1.0000 -1.0000 0017765 1594270793.80 151.5178 60.0002 32.0000 1.9516 1.9538 404.1822 404.7455 0.0874 -1.0000 -1.0000 0017843 1594270793.90 151.5336 60.0002 32.0000 1.9517 1.9539 404.1959 404.7592 0.0874 -1.0000 -1.0000 0017905 1594270794.00 151.5336 60.0002 32.0000 1.9511 1.9534 404.3954 404.9586 0.0873 -1.0000 -1.0000 0017968 1594270794.10 151.5336 60.0002 32.0000 1.9515 1.9538 404.3071 404.8705 0.0875 -1.0000 -1.0000 0018046 1594270794.20 151.5336 60.0002 32.0000 1.9511 1.9533 404.2483 404.8116 0.0873 -1.0000 -1.0000 0018249 1594270794.30 151.5336 60.0002 32.0000 1.9518 1.9540 404.1264 404.6895 0.0874 -1.0000 -1.0000 0018311 1594270794.40 151.5367 60.0002 32.0000 1.9513 1.9535 404.1788 404.7417 0.0874 -1.0000 -1.0000 0018374 1594270794.50 151.5583 60.0002 32.0000 1.9503 1.9526 404.2796 404.8432 0.0874 -1.0000 -1.0000 0018436 1594270794.60 151.5583 60.0002 32.0000 1.9507 1.9530 404.3102 404.8744 0.0875 -1.0000 -1.0000 0018514 1594270794.70 151.5583 60.0002 32.0000 1.9508 1.9531 404.2407 404.8048 0.0875 -1.0000 -1.0000 0018577 1594270794.80 151.5583 60.0002 32.0000 1.9517 1.9539 404.0875 404.6508 0.0874 -1.0000 -1.0000 0018749 1594270794.90 151.5583 60.0002 32.0000 1.9517 1.9540 404.1437 404.7063 0.0873 -1.0000 -1.0000 0018827 1594270795.00 151.5583 60.0002 32.0000 1.9505 1.9527 404.3084 404.8718 0.0874 -1.0000 -1.0000 0018889 1594270795.10 151.5583 60.0002 32.0000 1.9513 1.9535 404.2775 404.8410 0.0874 -1.0000 -1.0000 0018952 1594270795.20 151.5583 60.0002 32.0000 1.9516 1.9539 404.1516 404.7145 0.0874 -1.0000 -1.0000 0019030 1594270795.30 151.5583 60.0002 32.0000 1.9519 1.9542 404.0574 404.6205 0.0874 -1.0000 -1.0000 0019249 1594270795.40 151.5583 60.0002 32.0000 1.9515 1.9538 404.1558 404.7189 0.0874 -1.0000 -1.0000 0019311 1594270795.50 151.5654 60.0001 32.0000 1.9507 1.9530 404.2908 404.8537 0.0873 -1.0000 -1.0000 0019389 1594270795.60 151.5800 60.0000 32.0000 1.9506 1.9529 404.3205 404.8840 0.0874 -1.0000 -1.0000 0019467 1594270795.70 151.5800 60.0000 32.0000 1.9506 1.9529 404.2031 404.7659 0.0874 -1.0000 -1.0000 0019530 1594270795.80 151.5800 60.0000 32.0000 1.9529 1.9551 404.1406 404.7041 0.0875 -1.0000 -1.0000 0019764 1594270795.90 151.5800 60.0000 32.0000 1.9558 1.9580 404.4334 404.9970 0.0874 -1.0000 -1.0000 0019827 1594270796.00 151.5800 60.0000 32.0000 1.9576 1.9598 404.7059 405.2691 0.0873 -1.0000 -1.0000 0019889 1594270796.10 152.1515 60.0000 33.0000 1.9579 1.9602 404.7318 405.2942 0.0870 -1.0000 -1.0000 0019967 1594270796.20 152.3808 60.0000 33.0000 1.9592 1.9614 404.6360 405.1968 0.0869 -1.0000 -1.0000 0020030 1594270796.30 152.5242 60.0000 33.0000 1.9588 1.9610 404.5706 405.1298 0.0866 -1.0000 -1.0000 0020123 1594270796.40 152.5242 60.0000 33.0000 1.9585 1.9607 404.5344 405.0923 0.0865 -1.0000 -1.0000 0020202 1594270796.50 152.5242 60.0000 33.0000 1.9582 1.9605 404.4918 405.0494 0.0865 -1.0000 -1.0000 0020264 1594270796.60 152.3611 60.0000 33.0000 1.9569 1.9591 404.6304 405.1879 0.0864 -1.0000 -1.0000 0020342 1594270796.70 152.2994 60.0000 33.0000 1.9567 1.9590 404.6565 405.2143 0.0865 -1.0000 -1.0000 0020405 1594270796.80 152.2994 60.0000 33.0000 1.9571 1.9594 404.6276 405.1855 0.0865 -1.0000 -1.0000 0020889 1594270796.90 152.2994 60.0000 33.0000 1.9585 1.9608 404.5116 405.0700 0.0866 -1.0000 -1.0000 0020951 1594270797.00 152.2994 60.0000 33.0000 1.9576 1.9598 404.5395 405.0980 0.0866 -1.0000 -1.0000 0021014 1594270797.10 152.2994 60.0000 33.0000 1.9568 1.9590 404.6233 405.1811 0.0865 -1.0000 -1.0000 0021076 1594270797.20 152.2994 60.0000 33.0000 1.9563 1.9585 404.6649 405.2240 0.0866 -1.0000 -1.0000 0021154 1594270797.30 152.2994 60.0000 33.0000 1.9563 1.9586 404.5324 405.0911 0.0866 -1.0000 -1.0000 0021217 1594270797.40 152.2994 60.0000 33.0000 1.9563 1.9586 404.3322 404.8910 0.0867 -1.0000 -1.0000 0021279 1594270797.50 152.2994 60.0000 33.0000 1.9561 1.9584 404.3285 404.8873 0.0867 -1.0000 -1.0000 0021357 1594270797.60 152.2994 60.0000 33.0000 1.9560 1.9583 404.4330 404.9922 0.0868 -1.0000 -1.0000 0021420 1594270797.70 152.2994 60.0000 33.0000 1.9553 1.9575 404.4870 405.0447 0.0865 -1.0000 -1.0000 0021482 1594270797.80 152.0764 60.0000 33.0000 1.9557 1.9580 404.5530 405.1121 0.0867 -1.0000 -1.0000 0021561 1594270797.90 152.0764 60.0000 33.0000 1.9554 1.9576 404.4811 405.0399 0.0867 -1.0000 -1.0000 0021780 1594270798.00 152.0764 60.0000 33.0000 1.9559 1.9581 404.4344 404.9938 0.0867 -1.0000 -1.0000 0021842 1594270798.10 152.0764 60.0000 33.0000 1.9558 1.9581 404.2823 404.8405 0.0867 -1.0000 -1.0000 0021920 1594270798.20 152.0312 60.0000 33.0000 1.9552 1.9574 404.5314 405.0906 0.0867 -1.0000 -1.0000 0021982 1594270798.30 152.0188 60.0000 33.0000 1.9556 1.9578 404.5301 405.0905 0.0869 -1.0000 -1.0000 0022045 1594270798.40 152.4350 60.0000 33.0000 1.9543 1.9566 403.7997 404.3590 0.0869 -1.0000 -1.0000 0022951 1594270798.50 152.4350 60.0000 33.0000 1.8056 1.8077 385.9893 386.5205 0.0860 -1.0000 -1.0000 0023013 1594270798.60 152.4350 60.0000 33.0000 1.1275 1.1287 324.6916 325.1230 0.0824 -1.0000 -1.0000 0023076 1594270798.70 152.4350 60.0000 33.0000 0.5581 0.5587 272.1355 272.4826 0.0797 -1.0000 -1.0000 0023138 1594270798.80 152.4350 60.0000 33.0000 0.4049 0.4053 257.0318 257.3553 0.0788 -1.0000 -1.0000 0023201 1594270798.90 152.0377 60.0000 33.0000 0.4148 0.4152 256.6747 256.9974 0.0789 -1.0000 -1.0000 0023279 1594270799.00 151.9536 60.0000 33.0000 0.4580 0.4585 261.4618 261.7916 0.0791 -1.0000 -1.0000 0023341 1594270799.10 151.9536 60.0000 33.0000 0.5092 0.5097 267.8783 268.2171 0.0795 -1.0000 -1.0000 0023404 1594270799.20 151.9536 60.0000 33.0000 0.5788 0.5795 274.9988 275.3481 0.0798 -1.0000 -1.0000 0023482 1594270799.30 151.9536 60.0000 33.0000 0.6625 0.6632 282.5104 282.8714 0.0803 -1.0000 -1.0000 0023544 1594270799.40 151.9536 60.0000 33.0000 0.7478 0.7486 289.8726 290.2452 0.0807 -1.0000 -1.0000 0023607 1594270799.50 152.0094 60.0000 33.0000 0.8286 0.8295 297.1100 297.4937 0.0811 -1.0000 -1.0000 0023670 1594270799.60 152.0094 60.0000 33.0000 0.9086 0.9095 304.1703 304.5651 0.0815 -1.0000 -1.0000 0023732 1594270799.70 152.0094 60.0000 33.0000 0.9884 0.9894 311.1178 311.5231 0.0817 -1.0000 -1.0000 0023795 1594270799.80 152.0094 60.0000 33.0000 1.0618 1.0629 317.6230 318.0383 0.0821 -1.0000 -1.0000 0023873 1594270799.90 152.0094 60.0000 33.0000 1.1251 1.1264 323.4614 323.8860 0.0824 -1.0000 -1.0000 0023998 1594270800.00 152.0041 60.0000 33.0000 1.1764 1.1777 328.4666 328.8997 0.0828 -1.0000 -1.0000 0024060 1594270800.10 151.9984 59.9999 33.0000 1.2128 1.2141 332.2667 332.7063 0.0830 -1.0000 -1.0000 0024138 1594270800.20 151.9984 59.9999 33.0000 1.2366 1.2380 335.1584 335.6023 0.0830 -1.0000 -1.0000 0024201 1594270800.30 151.9984 59.9999 33.0000 1.2511 1.2524 337.2968 337.7440 0.0833 -1.0000 -1.0000 0024263 1594270800.40 151.9984 59.9999 33.0000 1.2608 1.2621 338.8965 339.3464 0.0833 -1.0000 -1.0000 0024341 1594270800.50 151.9984 59.9999 33.0000 1.2690 1.2704 340.1166 340.5677 0.0833 -1.0000 -1.0000 0024404 1594270800.60 151.9984 59.9999 33.0000 1.2756 1.2770 340.9726 341.4255 0.0833 -1.0000 -1.0000 0024466 1594270800.70 151.9984 59.9999 33.0000 1.2804 1.2818 341.7978 342.2522 0.0834 -1.0000 -1.0000 0024529 1594270800.80 151.9710 59.9999 33.0000 1.2846 1.2860 342.3280 342.7825 0.0833 -1.0000 -1.0000 0024591 1594270800.90 151.9710 59.9999 33.0000 1.2887 1.2901 342.8479 343.3039 0.0835 -1.0000 -1.0000 0024888 1594270801.00 151.9710 59.9999 33.0000 1.2926 1.2940 343.2249 343.6817 0.0835 -1.0000 -1.0000 0024950 1594270801.10 151.9710 59.9999 33.0000 1.2960 1.2974 343.3484 343.8050 0.0835 -1.0000 -1.0000 0025013 1594270801.20 151.9710 59.9999 33.0000 1.2972 1.2986 343.3819 343.8394 0.0836 -1.0000 -1.0000 0025091 1594270801.30 151.9154 59.9999 32.2762 1.2979 1.2993 343.5422 343.9994 0.0835 -1.0000 -1.0000 0025153 1594270801.40 151.8942 59.9999 32.0000 1.2987 1.3001 343.6022 344.0594 0.0835 -1.0000 -1.0000 0025372 1594270801.50 151.8942 59.9999 32.0000 1.2981 1.2995 343.7267 344.1838 0.0834 -1.0000 -1.0000 0025450 1594270801.60 151.8942 59.9999 32.0000 1.2978 1.2992 343.8247 344.2812 0.0833 -1.0000 -1.0000 0025513 1594270801.70 151.8942 59.9999 32.0000 1.2964 1.2978 343.5635 344.0217 0.0836 -1.0000 -1.0000 0025575 1594270801.80 151.8942 59.9999 32.0000 1.2946 1.2960 343.4350 343.8926 0.0836 -1.0000 -1.0000 0025654 1594270801.90 151.3478 59.9999 32.0000 1.2932 1.2947 343.3878 343.8461 0.0837 -1.0000 -1.0000 0025872 1594270802.00 151.3478 59.9999 32.0000 1.2918 1.2932 343.3981 343.8562 0.0837 -1.0000 -1.0000 0025934 1594270802.10 151.3478 59.9999 32.0000 1.2906 1.2920 343.5160 343.9744 0.0837 -1.0000 -1.0000 0026013 1594270802.20 151.3478 59.9999 32.0000 1.2904 1.2918 343.4532 343.9122 0.0838 -1.0000 -1.0000 0026075 1594270802.30 151.3478 59.9999 32.0000 1.2899 1.2913 343.2939 343.7528 0.0839 -1.0000 -1.0000 0026138 1594270802.40 151.2568 59.9999 32.0000 1.2902 1.2916 343.2519 343.7112 0.0840 -1.0000 -1.0000 0026216 1594270802.50 151.2291 59.9999 32.0000 1.2897 1.2911 343.2633 343.7234 0.0841 -1.0000 -1.0000 0026388 1594270802.60 151.2291 59.9999 32.0000 1.2890 1.2904 343.3268 343.7876 0.0842 -1.0000 -1.0000 0026466 1594270802.70 151.2291 59.9999 32.0000 1.2895 1.2909 343.2247 343.6851 0.0842 -1.0000 -1.0000 0026528 1594270802.80 151.2291 59.9999 32.0000 1.2887 1.2901 343.1635 343.6234 0.0840 -1.0000 -1.0000 0026591 1594270802.90 151.2291 59.9999 32.0000 1.2885 1.2899 343.1003 343.5598 0.0840 -1.0000 -1.0000 0026653 1594270803.00 151.2034 59.9999 32.0000 1.2878 1.2892 343.2426 343.7023 0.0840 -1.0000 -1.0000 0026762 1594270803.10 151.2034 59.9999 32.0000 1.2872 1.2886 343.2740 343.7341 0.0841 -1.0000 -1.0000 0026825 1594270803.20 151.2034 59.9999 32.0000 1.2875 1.2889 343.1981 343.6587 0.0842 -1.0000 -1.0000 0026887 1594270803.30 151.2034 59.9999 32.0000 1.2882 1.2896 343.0513 343.5112 0.0841 -1.0000 -1.0000 0026950 1594270803.40 151.2034 59.9999 32.0000 1.2867 1.2881 342.9982 343.4576 0.0840 -1.0000 -1.0000 0027012 1594270803.50 151.2043 59.9999 32.0000 1.2869 1.2884 343.0580 343.5169 0.0840 -1.0000 -1.0000 0027762 1594270803.60 151.2101 59.9999 32.0000 1.2859 1.2873 343.1122 343.5722 0.0841 -1.0000 -1.0000 0027825 1594270803.70 151.2101 59.9999 32.0000 1.2862 1.2876 343.1182 343.5785 0.0842 -1.0000 -1.0000 0027872 1594270803.80 151.2101 59.9999 32.0000 1.2866 1.2880 342.9188 343.3788 0.0841 -1.0000 -1.0000 0027965 1594270803.90 151.2101 59.9999 32.0000 1.2859 1.2873 342.8961 343.3555 0.0840 -1.0000 -1.0000 0028028 1594270804.00 151.2101 59.9999 32.0000 1.2860 1.2874 343.0393 343.4990 0.0841 -1.0000 -1.0000 0028091 1594270804.10 151.2859 59.9999 32.0000 1.2855 1.2869 343.0748 343.5342 0.0840 -1.0000 -1.0000 0028153 1594270804.20 151.2859 59.9999 32.0000 1.2856 1.2870 343.0480 343.5078 0.0840 -1.0000 -1.0000 0028215 1594270804.30 151.2859 59.9999 32.0000 1.2859 1.2873 342.9920 343.4520 0.0842 -1.0000 -1.0000 0028278 1594270804.40 151.2859 59.9999 32.0000 1.2917 1.2931 343.7957 344.2565 0.0841 -1.0000 -1.0000 0028356 1594270804.50 151.2859 59.9999 32.0000 1.4238 1.4254 356.2932 356.7735 0.0848 -1.0000 -1.0000 0028497 1594270804.60 151.2859 59.9999 32.0000 1.7117 1.7136 381.6798 382.2024 0.0862 -1.0000 -1.0000 0028575 1594270804.70 151.2859 59.9999 32.0000 1.8798 1.8819 396.5802 397.1303 0.0871 -1.0000 -1.0000 0028637 1594270804.80 151.1608 59.9999 32.0000 1.9253 1.9276 401.3536 401.9127 0.0875 -1.0000 -1.0000 0028700 1594270804.90 151.3264 60.0001 32.0000 1.9382 1.9404 402.4116 402.9726 0.0875 -1.0000 -1.0000 0028778 1594270805.00 151.3264 60.0001 32.0000 1.9428 1.9450 402.8398 403.4018 0.0874 -1.0000 -1.0000 0028996 1594270805.10 151.3264 60.0001 32.0000 1.9438 1.9460 403.1123 403.6738 0.0874 -1.0000 -1.0000 0029059 1594270805.20 151.2517 60.0001 32.0000 1.9442 1.9464 403.3336 403.8950 0.0873 -1.0000 -1.0000 0029137 1594270805.30 151.2517 60.0001 32.0000 1.9442 1.9465 403.6023 404.1645 0.0874 -1.0000 -1.0000 0029199 1594270805.40 151.2517 60.0001 32.0000 1.9452 1.9474 403.5445 404.1070 0.0874 -1.0000 -1.0000 0029262 1594270805.50 151.2517 60.0001 32.0000 1.9465 1.9487 403.5297 404.0925 0.0875 -1.0000 -1.0000 0029496 1594270805.60 151.2517 60.0001 32.0000 1.9476 1.9498 403.4774 404.0400 0.0875 -1.0000 -1.0000 0029559 1594270805.70 151.2517 60.0001 32.0000 1.9473 1.9495 403.5543 404.1171 0.0875 -1.0000 -1.0000 0029621 1594270805.80 151.2517 60.0001 32.0000 1.9474 1.9497 403.6245 404.1874 0.0875 -1.0000 -1.0000 0029699 1594270805.90 151.2517 60.0001 32.0000 1.9457 1.9480 403.7378 404.3010 0.0875 -1.0000 -1.0000 0029762 1594270806.00 151.2517 60.0001 32.0000 1.9463 1.9486 403.6872 404.2503 0.0875 -1.0000 -1.0000 0029824 1594270806.10 151.2517 60.0001 32.0000 1.9478 1.9500 403.6229 404.1861 0.0875 -1.0000 -1.0000 0030262 1594270806.20 151.2258 60.0001 32.0000 1.9481 1.9504 403.6556 404.2179 0.0874 -1.0000 -1.0000 0030324 1594270806.30 151.1864 60.0001 32.0000 1.9481 1.9504 403.7691 404.3328 0.0876 -1.0000 -1.0000 0030387 1594270806.40 151.1864 60.0001 32.0000 1.9471 1.9494 403.8825 404.4455 0.0874 -1.0000 -1.0000 0030465 1594270806.50 151.1864 60.0001 32.0000 1.9475 1.9497 403.8889 404.4512 0.0874 -1.0000 -1.0000 0030527 1594270806.60 151.1864 60.0001 32.0000 1.9474 1.9496 403.8246 404.3876 0.0875 -1.0000 -1.0000 0030605 1594270806.70 151.1864 60.0001 32.0000 1.9490 1.9512 403.8229 404.3868 0.0876 -1.0000 -1.0000 0030668 1594270806.80 151.2547 60.0001 32.0000 1.9485 1.9507 403.7887 404.3519 0.0875 -1.0000 -1.0000 0030715 1594270806.90 151.2547 60.0001 32.0000 1.9474 1.9496 403.8510 404.4137 0.0874 -1.0000 -1.0000 0030793 1594270807.00 151.2547 60.0001 32.0000 1.9475 1.9497 403.8367 404.4001 0.0875 -1.0000 -1.0000 0030855 1594270807.10 151.2547 60.0001 32.0000 1.9477 1.9499 403.9277 404.4911 0.0876 -1.0000 -1.0000 0030918 1594270807.20 151.2547 60.0001 32.0000 1.9490 1.9512 403.9380 404.5026 0.0877 -1.0000 -1.0000 0030996 1594270807.30 151.2547 60.0001 32.0000 1.9493 1.9515 403.8174 404.3798 0.0874 -1.0000 -1.0000 0031058 1594270807.40 151.3126 60.0001 32.0000 1.9494 1.9517 403.8219 404.3850 0.0875 -1.0000 -1.0000 0031121 1594270807.50 151.3140 60.0001 32.0000 1.9477 1.9500 403.9336 404.4967 0.0874 -1.0000 -1.0000 0031199 1594270807.60 151.3140 60.0001 32.0000 1.9490 1.9513 404.0074 404.5704 0.0874 -1.0000 -1.0000 0031621 1594270807.70 151.3140 60.0001 32.0000 1.9494 1.9517 403.9405 404.5041 0.0875 -1.0000 -1.0000 0031699 1594270807.80 151.3140 60.0001 32.0000 1.9498 1.9520 403.8298 404.3925 0.0874 -1.0000 -1.0000 0031762 1594270807.90 151.2552 60.0001 32.0000 1.9493 1.9515 403.8661 404.4276 0.0872 -1.0000 -1.0000 0031840 1594270808.00 151.2552 60.0001 32.0000 1.9483 1.9505 404.0316 404.5950 0.0875 -1.0000 -1.0000 0031902 1594270808.10 151.2552 60.0001 32.0000 1.9491 1.9514 404.1197 404.6833 0.0875 -1.0000 -1.0000 0032136 1594270808.20 151.2552 60.0001 32.0000 1.9494 1.9517 403.9276 404.4902 0.0874 -1.0000 -1.0000 0032199 1594270808.30 151.2552 60.0001 32.0000 1.9500 1.9523 403.8863 404.4494 0.0875 -1.0000 -1.0000 0032261 1594270808.40 151.2418 60.0001 32.0000 1.9486 1.9508 404.1127 404.6765 0.0875 -1.0000 -1.0000 0032324 1594270808.50 151.2402 60.0001 32.0000 1.9490 1.9512 404.0779 404.6406 0.0873 -1.0000 -1.0000 0032386 1594270808.60 151.2402 60.0001 32.0000 1.9498 1.9520 403.9713 404.5345 0.0874 -1.0000 -1.0000 0032636 1594270808.70 151.2402 60.0001 32.0000 1.9503 1.9525 403.9115 404.4743 0.0874 -1.0000 -1.0000 0032683 1594270808.80 151.2402 60.0001 32.0000 1.9497 1.9519 403.9800 404.5429 0.0874 -1.0000 -1.0000 0032761 1594270808.90 151.2430 60.0001 32.0000 1.9494 1.9517 404.1050 404.6674 0.0873 -1.0000 -1.0000 0032823 1594270809.00 151.2596 60.0001 32.0000 1.9485 1.9507 404.1130 404.6757 0.0874 -1.0000 -1.0000 0032886 1594270809.10 151.2596 60.0001 32.0000 1.9495 1.9517 404.0860 404.6487 0.0873 -1.0000 -1.0000 0033308 1594270809.20 151.2596 60.0001 32.0000 1.9498 1.9521 404.0089 404.5726 0.0876 -1.0000 -1.0000 0033386 1594270809.30 151.2596 60.0001 32.0000 1.9503 1.9526 403.9450 404.5089 0.0875 -1.0000 -1.0000 0033448 1594270809.40 151.2596 60.0001 32.0000 1.9503 1.9526 404.0197 404.5828 0.0874 -1.0000 -1.0000 0033511 1594270809.50 151.3117 60.0001 32.0000 1.9496 1.9519 404.1603 404.7240 0.0875 -1.0000 -1.0000 0033589 1594270809.60 151.3117 60.0001 32.0000 1.9497 1.9519 404.1211 404.6848 0.0875 -1.0000 -1.0000 0033652 1594270809.70 151.3117 60.0001 32.0000 1.9502 1.9524 404.0458 404.6091 0.0874 -1.0000 -1.0000 0034120 1594270809.80 151.3117 60.0001 32.0000 1.9504 1.9527 404.0076 404.5696 0.0872 -1.0000 -1.0000 0034198 1594270809.90 151.3117 60.0001 32.0000 1.9498 1.9520 403.9440 404.5067 0.0874 -1.0000 -1.0000 0034261 1594270810.00 151.2920 60.0000 32.0000 1.9500 1.9523 404.0521 404.6157 0.0876 -1.0000 -1.0000 0034323 1594270810.10 151.2740 59.9999 32.0000 1.9499 1.9521 404.1985 404.7619 0.0875 -1.0000 -1.0000 0034401 1594270810.20 151.2740 59.9999 32.0000 1.9503 1.9526 404.1443 404.7082 0.0875 -1.0000 -1.0000 0034464 1594270810.30 151.2740 59.9999 32.0000 1.9499 1.9522 404.0787 404.6426 0.0875 -1.0000 -1.0000 0034526 1594270810.40 151.2740 59.9999 32.0000 1.9505 1.9528 404.0155 404.5786 0.0875 -1.0000 -1.0000 0034589 1594270810.50 151.2740 59.9999 32.0000 1.9498 1.9520 404.0186 404.5824 0.0875 -1.0000 -1.0000 0034651 1594270810.60 151.2740 59.9999 32.0000 1.9493 1.9515 404.1607 404.7238 0.0873 -1.0000 -1.0000 0034729 1594270810.70 151.2800 59.9999 32.0000 1.9506 1.9528 404.0880 404.6515 0.0875 -1.0000 -1.0000 0034792 1594270810.80 151.2930 59.9999 32.0000 1.9505 1.9528 404.0117 404.5754 0.0875 -1.0000 -1.0000 0034854 1594270810.90 151.2930 59.9999 32.0000 1.9504 1.9527 403.9570 404.5203 0.0875 -1.0000 -1.0000 0034932 1594270811.00 151.2930 59.9999 32.0000 1.9497 1.9519 404.1391 404.7014 0.0872 -1.0000 -1.0000 0034995 1594270811.10 151.2930 59.9999 32.0000 1.9497 1.9519 404.1860 404.7503 0.0876 -1.0000 -1.0000 0035057 1594270811.20 151.2930 59.9999 32.0000 1.9494 1.9517 404.1447 404.7089 0.0875 -1.0000 -1.0000 0035120 1594270811.30 151.2930 59.9999 32.0000 1.9501 1.9523 404.0261 404.5898 0.0875 -1.0000 -1.0000 0035198 1594270811.40 151.3905 59.9999 32.0000 1.9509 1.9531 404.0189 404.5821 0.0874 -1.0000 -1.0000 0035260 1594270811.50 151.3905 59.9999 32.0000 1.9500 1.9523 404.0672 404.6297 0.0874 -1.0000 -1.0000 0035323 1594270811.60 151.3905 59.9999 32.0000 1.9495 1.9517 404.1281 404.6908 0.0873 -1.0000 -1.0000 0035385 1594270811.70 151.3905 59.9999 32.0000 1.9502 1.9524 404.0021 404.5651 0.0874 -1.0000 -1.0000 0035526 1594270811.80 151.3905 59.9999 32.0000 1.9507 1.9530 403.9523 404.5155 0.0875 -1.0000 -1.0000 0035589 1594270811.90 151.3905 59.9999 32.0000 1.9504 1.9527 404.0375 404.6018 0.0876 -1.0000 -1.0000 0035651 1594270812.00 151.3905 59.9999 32.0000 1.9498 1.9521 404.0780 404.6414 0.0874 -1.0000 -1.0000 0035713 1594270812.10 151.3905 59.9999 32.0000 1.9498 1.9521 404.1899 404.7533 0.0874 -1.0000 -1.0000 0035792 1594270812.20 151.3905 59.9999 32.0000 1.9500 1.9522 404.1207 404.6842 0.0875 -1.0000 -1.0000 0036323 1594270812.30 151.3905 59.9999 32.0000 1.9507 1.9530 404.0403 404.6035 0.0874 -1.0000 -1.0000 0036385 1594270812.40 151.3905 59.9999 32.0000 1.9507 1.9529 403.9881 404.5508 0.0873 -1.0000 -1.0000 0036448 1594270812.50 151.3905 59.9999 32.0000 1.9498 1.9520 404.0376 404.5998 0.0873 -1.0000 -1.0000 0036510 1594270812.60 151.4181 59.9999 32.0000 1.9500 1.9522 404.0884 404.6518 0.0875 -1.0000 -1.0000 0036588 1594270812.70 151.4339 59.9999 32.0000 1.9501 1.9524 404.1702 404.7330 0.0873 -1.0000 -1.0000 0037291 1594270812.80 151.4339 59.9999 32.0000 1.9503 1.9526 404.0460 404.6087 0.0874 -1.0000 -1.0000 0037354 1594270812.90 151.4339 59.9999 32.0000 1.9506 1.9528 403.9423 404.5058 0.0875 -1.0000 -1.0000 0037416 1594270813.00 151.4339 59.9999 32.0000 1.9503 1.9526 404.0398 404.6027 0.0874 -1.0000 -1.0000 0037479 1594270813.10 151.4339 59.9999 32.0000 1.9497 1.9519 404.1430 404.7060 0.0874 -1.0000 -1.0000 0037557 1594270813.20 151.4263 59.9999 32.0000 1.9499 1.9521 404.1856 404.7488 0.0874 -1.0000 -1.0000 0037635 1594270813.30 151.4263 59.9999 32.0000 1.9506 1.9529 404.1586 404.7225 0.0875 -1.0000 -1.0000 0037698 1594270813.40 151.4263 59.9999 32.0000 1.9507 1.9530 404.0716 404.6351 0.0875 -1.0000 -1.0000 0037760 1594270813.50 151.4263 59.9999 32.0000 1.9504 1.9526 403.9891 404.5508 0.0873 -1.0000 -1.0000 0037838 1594270813.60 151.4263 59.9999 32.0000 1.9500 1.9522 404.0688 404.6325 0.0875 -1.0000 -1.0000 0037900 1594270813.70 151.4368 59.9999 32.0000 1.9502 1.9524 404.1719 404.7352 0.0874 -1.0000 -1.0000 0037963 1594270813.80 151.4411 59.9999 32.0000 1.9495 1.9518 404.2501 404.8142 0.0875 -1.0000 -1.0000 0038025 1594270813.90 151.4411 59.9999 32.0000 1.9503 1.9525 404.1861 404.7494 0.0875 -1.0000 -1.0000 0038088 1594270814.00 151.4411 59.9999 32.0000 1.9506 1.9529 404.0029 404.5660 0.0874 -1.0000 -1.0000 0038150 1594270814.10 151.4411 59.9999 32.0000 1.9508 1.9530 404.0697 404.6321 0.0873 -1.0000 -1.0000 0038228 1594270814.20 151.4411 59.9999 32.0000 1.9503 1.9526 404.1286 404.6916 0.0874 -1.0000 -1.0000 0038291 1594270814.30 151.4246 59.9998 32.0000 1.9509 1.9531 404.2185 404.7823 0.0875 -1.0000 -1.0000 0038354 1594270814.40 151.4246 59.9998 32.0000 1.9510 1.9533 404.0969 404.6602 0.0874 -1.0000 -1.0000 0038432 1594270814.50 151.4246 59.9998 32.0000 1.9511 1.9533 403.9736 404.5359 0.0873 -1.0000 -1.0000 0038494 1594270814.60 151.4246 59.9998 32.0000 1.9507 1.9529 404.0241 404.5861 0.0872 -1.0000 -1.0000 0038557 1594270814.70 151.4246 59.9998 32.0000 1.9510 1.9533 404.0912 404.6532 0.0873 -1.0000 -1.0000 0038619 1594270814.80 151.4246 59.9998 32.0000 1.9505 1.9528 404.2008 404.7632 0.0874 -1.0000 -1.0000 0038681 1594270814.90 151.4246 59.9998 32.0000 1.9503 1.9526 404.1807 404.7447 0.0875 -1.0000 -1.0000 0038760 1594270815.00 151.4246 59.9998 32.0000 1.9508 1.9530 404.1794 404.7420 0.0873 -1.0000 -1.0000 0038822 1594270815.10 151.4246 59.9998 32.0000 1.9510 1.9533 404.1263 404.6901 0.0875 -1.0000 -1.0000 0038885 1594270815.20 151.4246 59.9998 32.0000 1.9510 1.9533 404.1288 404.6917 0.0874 -1.0000 -1.0000 0038963 1594270815.30 151.4246 59.9998 32.0000 1.9510 1.9532 404.2690 404.8331 0.0876 -1.0000 -1.0000 0039134 1594270815.40 151.3726 59.9998 32.0000 1.9510 1.9533 404.2657 404.8288 0.0874 -1.0000 -1.0000 0039197 1594270815.50 151.3530 59.9998 32.0000 1.9509 1.9532 404.0997 404.6626 0.0874 -1.0000 -1.0000 0039275 1594270815.60 151.3530 59.9998 32.0000 1.9510 1.9533 404.0420 404.6052 0.0875 -1.0000 -1.0000 0039338 1594270815.70 151.3530 59.9998 32.0000 1.9513 1.9535 404.0091 404.5729 0.0875 -1.0000 -1.0000 0039400 1594270815.80 151.3530 59.9998 32.0000 1.9501 1.9524 404.0464 404.6092 0.0874 -1.0000 -1.0000 0039712 1594270815.90 151.3530 59.9998 32.0000 1.9511 1.9533 404.2036 404.7657 0.0872 -1.0000 -1.0000 0039775 1594270816.00 151.3530 59.9998 32.0000 1.9503 1.9525 404.2778 404.8418 0.0874 -1.0000 -1.0000 0039838 1594270816.10 151.3143 59.9998 32.0000 1.9506 1.9529 404.2188 404.7823 0.0875 -1.0000 -1.0000 0039916 1594270816.20 151.3143 59.9998 32.0000 1.9503 1.9525 404.0806 404.6436 0.0874 -1.0000 -1.0000 0039978 1594270816.30 151.3143 59.9998 32.0000 1.9514 1.9536 403.9882 404.5508 0.0873 -1.0000 -1.0000 0040041 1594270816.40 151.3143 59.9998 32.0000 1.9507 1.9529 404.1763 404.7393 0.0874 -1.0000 -1.0000 0040822 1594270816.50 151.3143 59.9998 32.0000 1.9504 1.9526 404.3148 404.8790 0.0875 -1.0000 -1.0000 0040884 1594270816.60 151.3143 59.9998 32.0000 1.9511 1.9534 404.1506 404.7144 0.0875 -1.0000 -1.0000 0040947 1594270816.70 151.3629 59.9998 32.0000 1.9515 1.9538 404.0103 404.5742 0.0876 -1.0000 -1.0000 0041025 1594270816.80 151.3629 59.9998 32.0000 1.9512 1.9534 404.1006 404.6640 0.0875 -1.0000 -1.0000 0041087 1594270816.90 151.3629 59.9998 32.0000 1.9507 1.9530 404.0738 404.6373 0.0875 -1.0000 -1.0000 0041150 1594270817.00 151.3629 59.9998 32.0000 1.9508 1.9530 404.2250 404.7885 0.0875 -1.0000 -1.0000 0041212 1594270817.10 151.3629 59.9998 32.0000 1.9506 1.9528 404.3240 404.8870 0.0873 -1.0000 -1.0000 0041275 1594270817.20 151.3578 59.9998 32.0000 1.9496 1.9519 404.2886 404.8514 0.0873 -1.0000 -1.0000 0041353 1594270817.30 151.3520 59.9998 32.0000 1.9512 1.9534 404.2098 404.7723 0.0873 -1.0000 -1.0000 0041415 1594270817.40 151.3520 59.9998 32.0000 1.9508 1.9530 404.1261 404.6892 0.0875 -1.0000 -1.0000 0041540 1594270817.50 151.3520 59.9998 32.0000 1.9500 1.9522 404.2951 404.8591 0.0874 -1.0000 -1.0000 0041603 1594270817.60 151.3520 59.9998 32.0000 1.9498 1.9521 404.2018 404.7649 0.0874 -1.0000 -1.0000 0041665 1594270817.70 151.3520 59.9998 32.0000 1.9512 1.9534 404.1167 404.6801 0.0874 -1.0000 -1.0000 0041728 1594270817.80 151.4389 59.9998 32.0000 1.9512 1.9534 404.0076 404.5699 0.0873 -1.0000 -1.0000 0041806 1594270817.90 151.4389 59.9998 32.0000 1.9508 1.9531 404.1145 404.6776 0.0875 -1.0000 -1.0000 0041869 1594270818.00 151.4389 59.9998 32.0000 1.9510 1.9532 404.1756 404.7401 0.0876 -1.0000 -1.0000 0041931 1594270818.10 151.4389 59.9998 32.0000 1.9506 1.9528 404.2271 404.7913 0.0875 -1.0000 -1.0000 0042009 1594270818.20 151.4389 59.9998 32.0000 1.9509 1.9531 404.1829 404.7464 0.0874 -1.0000 -1.0000 0042072 1594270818.30 151.4389 59.9998 32.0000 1.9507 1.9529 404.0842 404.6482 0.0876 -1.0000 -1.0000 0042134 1594270818.40 151.4389 59.9998 32.0000 1.9505 1.9527 404.0468 404.6102 0.0874 -1.0000 -1.0000 0042275 1594270818.50 151.4389 59.9998 32.0000 1.9498 1.9520 404.2490 404.8117 0.0874 -1.0000 -1.0000 0042337 1594270818.60 151.4389 59.9998 32.0000 1.9510 1.9532 404.2032 404.7668 0.0875 -1.0000 -1.0000 0042415 1594270818.70 151.4389 59.9998 32.0000 1.9507 1.9530 404.2205 404.7852 0.0876 -1.0000 -1.0000 0042478 1594270818.80 151.4389 59.9998 32.0000 1.9511 1.9533 404.0330 404.5955 0.0873 -1.0000 -1.0000 0042524 1594270818.90 151.4361 59.9998 32.0000 1.9502 1.9525 404.1828 404.7455 0.0874 -1.0000 -1.0000 0042790 1594270819.00 151.4361 59.9998 32.0000 1.9508 1.9531 404.2562 404.8192 0.0874 -1.0000 -1.0000 0042852 1594270819.10 151.4361 59.9998 32.0000 1.9504 1.9527 404.3344 404.8976 0.0874 -1.0000 -1.0000 0042915 1594270819.20 151.4361 59.9998 32.0000 1.9515 1.9537 404.1885 404.7519 0.0875 -1.0000 -1.0000 0042977 1594270819.30 151.4361 59.9998 32.0000 1.9520 1.9542 404.0489 404.6117 0.0874 -1.0000 -1.0000 0043040 1594270819.40 151.4412 59.9998 32.0000 1.9517 1.9539 404.1240 404.6872 0.0874 -1.0000 -1.0000 0043774 1594270819.50 151.4692 59.9998 32.0000 1.9513 1.9535 404.1716 404.7348 0.0874 -1.0000 -1.0000 0043852 1594270819.60 151.4692 59.9998 32.0000 1.9507 1.9529 404.2118 404.7756 0.0875 -1.0000 -1.0000 0043915 1594270819.70 151.4692 59.9998 32.0000 1.9511 1.9533 404.2728 404.8377 0.0875 -1.0000 -1.0000 0043977 1594270819.80 151.4692 59.9998 32.0000 1.9511 1.9533 404.0604 404.6231 0.0874 -1.0000 -1.0000 0044055 1594270819.90 151.4692 59.9998 32.0000 1.9508 1.9530 404.1073 404.6704 0.0874 -1.0000 -1.0000 0044118 1594270820.00 151.4673 59.9999 32.0000 1.9507 1.9529 404.2153 404.7781 0.0873 -1.0000 -1.0000 0044290 1594270820.10 151.4673 59.9999 32.0000 1.9502 1.9524 404.2640 404.8272 0.0874 -1.0000 -1.0000 0044352 1594270820.20 151.4673 59.9999 32.0000 1.9501 1.9523 404.2312 404.7945 0.0874 -1.0000 -1.0000 0044414 1594270820.30 151.4673 59.9999 32.0000 1.9513 1.9535 404.1559 404.7194 0.0875 -1.0000 -1.0000 0044477 1594270820.40 151.4673 59.9999 32.0000 1.9507 1.9529 404.0393 404.6021 0.0873 -1.0000 -1.0000 0044555 1594270820.50 151.4132 59.9999 32.0000 1.9512 1.9534 404.0889 404.6525 0.0875 -1.0000 -1.0000 0044805 1594270820.60 151.3555 59.9999 32.0000 1.9510 1.9533 404.1405 404.7040 0.0874 -1.0000 -1.0000 0044868 1594270820.70 151.3555 59.9999 32.0000 1.9502 1.9524 404.1802 404.7431 0.0873 -1.0000 -1.0000 0044930 1594270820.80 151.3555 59.9999 32.0000 1.9504 1.9526 404.1003 404.6637 0.0875 -1.0000 -1.0000 0044993 1594270820.90 151.3555 59.9999 32.0000 1.9505 1.9528 404.0897 404.6530 0.0874 -1.0000 -1.0000 0045071 1594270821.00 151.3555 59.9999 32.0000 1.9515 1.9537 404.0258 404.5881 0.0873 -1.0000 -1.0000 0045133 1594270821.10 151.4118 59.9999 32.0000 1.9502 1.9524 404.1776 404.7407 0.0874 -1.0000 -1.0000 0045196 1594270821.20 151.4118 59.9999 32.0000 1.9503 1.9526 404.2740 404.8365 0.0873 -1.0000 -1.0000 0045274 1594270821.30 151.4118 59.9999 32.0000 1.9508 1.9531 404.2038 404.7678 0.0876 -1.0000 -1.0000 0045336 1594270821.40 151.4118 59.9999 32.0000 1.9508 1.9530 404.1489 404.7121 0.0874 -1.0000 -1.0000 0045399 1594270821.50 151.4118 59.9999 32.0000 1.9510 1.9532 404.0311 404.5948 0.0875 -1.0000 -1.0000 0045524 1594270821.60 151.3774 59.9999 32.0000 1.9504 1.9526 404.1153 404.6794 0.0876 -1.0000 -1.0000 0045602 1594270821.70 151.3399 59.9999 32.0000 1.9505 1.9527 404.2114 404.7746 0.0874 -1.0000 -1.0000 0045665 1594270821.80 151.3399 59.9999 32.0000 1.9503 1.9525 404.2533 404.8174 0.0875 -1.0000 -1.0000 0045727 1594270821.90 151.3399 59.9999 32.0000 1.9507 1.9530 404.0912 404.6548 0.0874 -1.0000 -1.0000 0045789 1594270822.00 151.3399 59.9999 32.0000 1.9504 1.9527 404.0877 404.6506 0.0874 -1.0000 -1.0000 0046274 1594270822.10 151.3399 59.9999 32.0000 1.9505 1.9528 404.3282 404.8912 0.0873 -1.0000 -1.0000 0046352 1594270822.20 151.3728 59.9999 32.0000 1.9511 1.9533 404.2352 404.7980 0.0874 -1.0000 -1.0000 0046414 1594270822.30 151.3728 59.9999 32.0000 1.9517 1.9540 404.0859 404.6488 0.0873 -1.0000 -1.0000 0046477 1594270822.40 151.3728 59.9999 32.0000 1.9518 1.9541 404.0238 404.5869 0.0874 -1.0000 -1.0000 0046539 1594270822.50 151.3728 59.9999 32.0000 1.9514 1.9536 404.0266 404.5897 0.0874 -1.0000 -1.0000 0046601 1594270822.60 151.3728 59.9999 32.0000 1.9506 1.9529 404.1814 404.7445 0.0874 -1.0000 -1.0000 0046680 1594270822.70 151.3454 59.9999 32.0000 1.9513 1.9535 404.2629 404.8275 0.0876 -1.0000 -1.0000 0046742 1594270822.80 151.3340 59.9999 32.0000 1.9509 1.9531 404.1822 404.7460 0.0875 -1.0000 -1.0000 0046805 1594270822.90 151.3340 59.9999 32.0000 1.9510 1.9532 404.1106 404.6739 0.0874 -1.0000 -1.0000 0046883 1594270823.00 151.3340 59.9999 32.0000 1.9508 1.9531 404.0960 404.6597 0.0875 -1.0000 -1.0000 0046945 1594270823.10 151.3340 59.9999 32.0000 1.9508 1.9530 404.3090 404.8731 0.0875 -1.0000 -1.0000 0047117 1594270823.20 151.3340 59.9999 32.0000 1.9494 1.9517 404.2687 404.8318 0.0874 -1.0000 -1.0000 0047195 1594270823.30 151.3936 59.9999 32.0000 1.9516 1.9538 404.1382 404.7012 0.0874 -1.0000 -1.0000 0047242 1594270823.40 151.3936 59.9999 32.0000 1.9520 1.9543 404.0172 404.5819 0.0876 -1.0000 -1.0000 0047305 1594270823.50 151.3936 59.9999 32.0000 1.9515 1.9538 404.0347 404.5981 0.0874 -1.0000 -1.0000 0047383 1594270823.60 151.3936 59.9999 32.0000 1.9516 1.9539 404.1276 404.6900 0.0873 -1.0000 -1.0000 0047617 1594270823.70 151.3936 59.9999 32.0000 1.9515 1.9537 404.2719 404.8362 0.0875 -1.0000 -1.0000 0047680 1594270823.80 151.5397 59.9999 32.0000 1.9519 1.9541 404.3082 404.8722 0.0875 -1.0000 -1.0000 0047757 1594270823.90 151.5397 59.9999 32.0000 1.9514 1.9536 404.1989 404.7615 0.0873 -1.0000 -1.0000 0047820 1594270824.00 151.5397 59.9999 32.0000 1.9524 1.9546 404.1057 404.6681 0.0873 -1.0000 -1.0000 0047883 1594270824.10 151.5397 59.9999 32.0000 1.9523 1.9545 404.1281 404.6906 0.0874 -1.0000 -1.0000 0048117 1594270824.20 151.5397 59.9999 32.0000 1.9514 1.9536 404.3044 404.8681 0.0875 -1.0000 -1.0000 0048180 1594270824.30 151.5397 59.9999 32.0000 1.9513 1.9535 404.3171 404.8803 0.0874 -1.0000 -1.0000 0048242 1594270824.40 151.5647 59.9999 32.0000 1.9503 1.9525 404.2205 404.7836 0.0873 -1.0000 -1.0000 0048304 1594270824.50 151.5647 59.9999 32.0000 1.9518 1.9540 404.1335 404.6963 0.0874 -1.0000 -1.0000 0048367 1594270824.60 151.5647 59.9999 32.0000 1.9521 1.9543 404.1811 404.7437 0.0873 -1.0000 -1.0000 0048695 1594270824.70 151.5647 59.9999 32.0000 1.9513 1.9535 404.2407 404.8038 0.0874 -1.0000 -1.0000 0048757 1594270824.80 151.5647 59.9999 32.0000 1.9512 1.9534 404.2414 404.8051 0.0875 -1.0000 -1.0000 0048820 1594270824.90 151.5647 59.9999 32.0000 1.9514 1.9537 404.2390 404.8038 0.0876 -1.0000 -1.0000 0048898 1594270825.00 151.5160 60.0001 32.0000 1.9517 1.9539 404.0812 404.6436 0.0873 -1.0000 -1.0000 0048960 1594270825.10 151.5160 60.0001 32.0000 1.9515 1.9537 404.1162 404.6788 0.0874 -1.0000 -1.0000 0049132 1594270825.20 151.5160 60.0001 32.0000 1.9511 1.9534 404.0841 404.6467 0.0873 -1.0000 -1.0000 0049210 1594270825.30 151.5160 60.0001 32.0000 1.9513 1.9536 404.2580 404.8210 0.0874 -1.0000 -1.0000 0049273 1594270825.40 151.5160 60.0001 32.0000 1.9511 1.9534 404.1165 404.6792 0.0873 -1.0000 -1.0000 0049335 1594270825.50 151.5596 60.0001 32.0000 1.9518 1.9541 404.1069 404.6701 0.0875 -1.0000 -1.0000 0049398 1594270825.60 151.5596 60.0001 32.0000 1.9518 1.9540 404.1063 404.6701 0.0875 -1.0000 -1.0000 0049789 1594270825.70 151.5596 60.0001 32.0000 1.9510 1.9532 404.1775 404.7404 0.0874 -1.0000 -1.0000 0049851 1594270825.80 151.5596 60.0001 32.0000 1.9504 1.9527 404.3783 404.9422 0.0875 -1.0000 -1.0000 0049929 1594270825.90 151.5596 60.0001 32.0000 1.9508 1.9530 404.2686 404.8322 0.0874 -1.0000 -1.0000 0049992 1594270826.00 151.5409 60.0001 32.0000 1.9515 1.9537 404.1721 404.7354 0.0874 -1.0000 -1.0000 0050054 1594270826.10 151.5242 60.0001 32.0000 1.9519 1.9541 404.0274 404.5898 0.0873 -1.0000 -1.0000 0050335 1594270826.20 151.5242 60.0001 32.0000 1.9516 1.9539 404.1095 404.6718 0.0874 -1.0000 -1.0000 0050398 1594270826.30 151.5242 60.0001 32.0000 1.9504 1.9526 404.2322 404.7957 0.0874 -1.0000 -1.0000 0050460 1594270826.40 151.5242 60.0001 32.0000 1.9516 1.9538 404.1428 404.7059 0.0874 -1.0000 -1.0000 0050538 1594270826.50 151.5242 60.0001 32.0000 1.9519 1.9542 404.0449 404.6088 0.0875 -1.0000 -1.0000 0050601 1594270826.60 151.4839 60.0001 32.0000 1.9510 1.9532 404.0488 404.6113 0.0873 -1.0000 -1.0000 0050788 1594270826.70 151.4839 60.0001 32.0000 1.9511 1.9533 404.1925 404.7550 0.0873 -1.0000 -1.0000 0050850 1594270826.80 151.4839 60.0001 32.0000 1.9504 1.9526 404.3139 404.8766 0.0874 -1.0000 -1.0000 0050913 1594270826.90 151.4839 60.0001 32.0000 1.9512 1.9535 404.1932 404.7575 0.0875 -1.0000 -1.0000 0050976 1594270827.00 151.4839 60.0001 32.0000 1.9513 1.9535 404.0446 404.6062 0.0871 -1.0000 -1.0000 0051038 1594270827.10 151.4833 60.0001 32.0000 1.9517 1.9540 404.0620 404.6256 0.0875 -1.0000 -1.0000 0051272 1594270827.20 151.4552 60.0001 32.0000 1.9522 1.9544 404.2033 404.7664 0.0874 -1.0000 -1.0000 0051335 1594270827.30 151.4552 60.0001 32.0000 1.9507 1.9529 404.2579 404.8205 0.0873 -1.0000 -1.0000 0051397 1594270827.40 151.4552 60.0001 32.0000 1.9507 1.9530 404.2544 404.8177 0.0874 -1.0000 -1.0000 0051475 1594270827.50 151.4552 60.0001 32.0000 1.9513 1.9535 404.1812 404.7441 0.0873 -1.0000 -1.0000 0051538 1594270827.60 151.4552 60.0001 32.0000 1.9519 1.9541 404.0365 404.5996 0.0875 -1.0000 -1.0000 0051600 1594270827.70 151.4206 60.0001 32.0000 1.9517 1.9539 404.1891 404.7519 0.0874 -1.0000 -1.0000 0051881 1594270827.80 151.4160 60.0001 32.0000 1.9508 1.9531 404.1654 404.7284 0.0873 -1.0000 -1.0000 0051960 1594270827.90 151.4160 60.0001 32.0000 1.9511 1.9533 404.2283 404.7911 0.0874 -1.0000 -1.0000 0052022 1594270828.00 151.4160 60.0001 32.0000 1.9514 1.9537 404.0887 404.6510 0.0873 -1.0000 -1.0000 0052085 1594270828.10 151.4160 60.0001 32.0000 1.9520 1.9543 404.1051 404.6683 0.0874 -1.0000 -1.0000 0052163 1594270828.20 151.4160 60.0001 32.0000 1.9509 1.9532 404.1086 404.6711 0.0873 -1.0000 -1.0000 0052350 1594270828.30 151.4072 60.0001 32.0000 1.9509 1.9531 404.2721 404.8351 0.0874 -1.0000 -1.0000 0052413 1594270828.40 151.4072 60.0001 32.0000 1.9506 1.9528 404.2643 404.8279 0.0875 -1.0000 -1.0000 0052491 1594270828.50 151.4072 60.0001 32.0000 1.9511 1.9534 404.1647 404.7284 0.0875 -1.0000 -1.0000 0052553 1594270828.60 151.4072 60.0001 32.0000 1.9518 1.9541 404.0874 404.6504 0.0874 -1.0000 -1.0000 0052616 1594270828.70 151.4072 60.0001 32.0000 1.9513 1.9536 404.1842 404.7466 0.0873 -1.0000 -1.0000 0052788 1594270828.80 151.4273 60.0001 32.0000 1.9511 1.9533 404.2996 404.8630 0.0875 -1.0000 -1.0000 0052850 1594270828.90 151.4273 60.0001 32.0000 1.9514 1.9536 404.3515 404.9159 0.0875 -1.0000 -1.0000 0052928 1594270829.00 151.4273 60.0001 32.0000 1.9522 1.9544 404.3324 404.8947 0.0873 -1.0000 -1.0000 0052991 1594270829.10 151.4273 60.0001 32.0000 1.9514 1.9536 404.1144 404.6771 0.0873 -1.0000 -1.0000 0053053 1594270829.20 151.4273 60.0001 32.0000 1.9518 1.9540 404.0690 404.6324 0.0875 -1.0000 -1.0000 0053287 1594270829.30 151.4273 60.0001 32.0000 1.9518 1.9540 404.0343 404.5976 0.0874 -1.0000 -1.0000 0053350 1594270829.40 151.4324 60.0001 32.0000 1.9509 1.9531 404.1916 404.7545 0.0874 -1.0000 -1.0000 0053412 1594270829.50 151.4333 60.0001 32.0000 1.9511 1.9533 404.2864 404.8508 0.0875 -1.0000 -1.0000 0053491 1594270829.60 151.4333 60.0001 32.0000 1.9509 1.9531 404.2063 404.7699 0.0874 -1.0000 -1.0000 0053553 1594270829.70 151.4333 60.0001 32.0000 1.9522 1.9544 404.1302 404.6936 0.0875 -1.0000 -1.0000 0053944 1594270829.80 151.4333 60.0001 32.0000 1.9510 1.9532 404.2387 404.8014 0.0873 -1.0000 -1.0000 0054022 1594270829.90 151.4425 60.0002 32.0000 1.9514 1.9536 404.2868 404.8493 0.0873 -1.0000 -1.0000 0054084 1594270830.00 151.5071 60.0005 32.0000 1.9506 1.9528 404.1875 404.7512 0.0875 -1.0000 -1.0000 0054147 1594270830.10 151.5071 60.0005 32.0000 1.9515 1.9537 404.1422 404.7049 0.0873 -1.0000 -1.0000 0054225 1594270830.20 151.5071 60.0005 32.0000 1.9517 1.9539 404.1526 404.7153 0.0874 -1.0000 -1.0000 0054287 1594270830.30 151.5071 60.0005 32.0000 1.9513 1.9535 404.2074 404.7711 0.0875 -1.0000 -1.0000 0054350 1594270830.40 151.5071 60.0005 32.0000 1.9512 1.9535 404.2101 404.7741 0.0875 -1.0000 -1.0000 0054412 1594270830.50 151.5071 60.0005 32.0000 1.9509 1.9531 404.2357 404.7994 0.0875 -1.0000 -1.0000 0054475 1594270830.60 151.5071 60.0005 32.0000 1.9515 1.9537 404.0192 404.5821 0.0874 -1.0000 -1.0000 0054553 1594270830.70 151.5690 60.0005 32.0000 1.9518 1.9541 404.0624 404.6256 0.0875 -1.0000 -1.0000 0054787 1594270830.80 151.5690 60.0005 32.0000 1.9515 1.9537 404.1046 404.6685 0.0875 -1.0000 -1.0000 0054850 1594270830.90 151.5690 60.0005 32.0000 1.9511 1.9533 404.1806 404.7440 0.0874 -1.0000 -1.0000 0054912 1594270831.00 151.5690 60.0005 32.0000 1.9522 1.9545 404.0654 404.6292 0.0876 -1.0000 -1.0000 0054975 1594270831.10 151.5690 60.0005 32.0000 1.9520 1.9543 404.0897 404.6532 0.0874 -1.0000 -1.0000 0055037 1594270831.20 151.4620 60.0005 32.0000 1.9515 1.9537 404.0195 404.5821 0.0874 -1.0000 -1.0000 0055115 1594270831.30 151.4560 60.0005 32.0000 1.9509 1.9531 404.2380 404.8015 0.0875 -1.0000 -1.0000 0055287 1594270831.40 151.4560 60.0005 32.0000 1.9503 1.9526 404.3168 404.8804 0.0874 -1.0000 -1.0000 0055349 1594270831.50 151.4560 60.0005 32.0000 1.9504 1.9526 404.2749 404.8378 0.0873 -1.0000 -1.0000 0055428 1594270831.60 151.4560 60.0005 32.0000 1.9506 1.9528 404.1621 404.7254 0.0875 -1.0000 -1.0000 0055490 1594270831.70 151.4589 60.0005 32.0000 1.9514 1.9536 403.9046 404.4677 0.0874 -1.0000 -1.0000 0055553 1594270831.80 151.4957 60.0005 32.0000 1.9517 1.9539 404.0166 404.5794 0.0874 -1.0000 -1.0000 0056287 1594270831.90 151.4957 60.0005 32.0000 1.9505 1.9527 404.1192 404.6820 0.0874 -1.0000 -1.0000 0056365 1594270832.00 151.4957 60.0005 32.0000 1.9507 1.9529 404.1720 404.7351 0.0874 -1.0000 -1.0000 0056427 1594270832.10 151.4957 60.0005 32.0000 1.9516 1.9538 404.0346 404.5981 0.0875 -1.0000 -1.0000 0056490 1594270832.20 151.4957 60.0005 32.0000 1.9516 1.9538 403.9923 404.5554 0.0874 -1.0000 -1.0000 0056552 1594270832.30 151.4852 60.0005 32.0000 1.9518 1.9540 404.0799 404.6432 0.0875 -1.0000 -1.0000 0056615 1594270832.40 151.4852 60.0005 32.0000 1.9510 1.9532 404.2257 404.7895 0.0875 -1.0000 -1.0000 0056693 1594270832.50 151.4852 60.0005 32.0000 1.9514 1.9536 404.2268 404.7901 0.0874 -1.0000 -1.0000 0056755 1594270832.60 151.4852 60.0005 32.0000 1.9512 1.9534 404.0656 404.6294 0.0876 -1.0000 -1.0000 0056818 1594270832.70 151.4852 60.0005 32.0000 1.9514 1.9536 404.0876 404.6500 0.0873 -1.0000 -1.0000 0056896 1594270832.80 151.4852 60.0005 32.0000 1.9510 1.9532 404.1070 404.6702 0.0875 -1.0000 -1.0000 0057021 1594270832.90 151.4640 60.0005 32.0000 1.9514 1.9536 404.2042 404.7682 0.0875 -1.0000 -1.0000 0057099 1594270833.00 151.4640 60.0005 32.0000 1.9506 1.9528 404.2900 404.8532 0.0874 -1.0000 -1.0000 0057162 1594270833.10 151.4640 60.0005 32.0000 1.9507 1.9529 404.2320 404.7960 0.0876 -1.0000 -1.0000 0057224 1594270833.20 151.4640 60.0005 32.0000 1.9509 1.9531 404.1161 404.6797 0.0874 -1.0000 -1.0000 0057287 1594270833.30 151.4640 60.0005 32.0000 1.9508 1.9530 404.0797 404.6425 0.0874 -1.0000 -1.0000 0057599 1594270833.40 151.4855 60.0005 32.0000 1.9510 1.9532 404.2161 404.7791 0.0873 -1.0000 -1.0000 0057662 1594270833.50 151.4875 60.0005 32.0000 1.9507 1.9529 404.2487 404.8115 0.0873 -1.0000 -1.0000 0057740 1594270833.60 151.4875 60.0005 32.0000 1.9511 1.9534 404.1719 404.7345 0.0874 -1.0000 -1.0000 0057802 1594270833.70 151.4875 60.0005 32.0000 1.9516 1.9539 404.0014 404.5646 0.0874 -1.0000 -1.0000 0057865 1594270833.80 151.4875 60.0005 32.0000 1.9515 1.9537 404.0558 404.6186 0.0874 -1.0000 -1.0000 0057943 1594270833.90 151.4875 60.0005 32.0000 1.9514 1.9536 404.1236 404.6861 0.0873 -1.0000 -1.0000 0058005 1594270834.00 151.4875 60.0005 32.0000 1.9508 1.9530 404.2793 404.8420 0.0874 -1.0000 -1.0000 0058068 1594270834.10 151.4875 60.0005 32.0000 1.9502 1.9525 404.3086 404.8719 0.0874 -1.0000 -1.0000 0058130 1594270834.20 151.4875 60.0005 32.0000 1.9516 1.9538 404.2878 404.8526 0.0876 -1.0000 -1.0000 0058193 1594270834.30 151.4875 60.0005 32.0000 1.9516 1.9538 404.1793 404.7429 0.0874 -1.0000 -1.0000 0058630 1594270834.40 151.4875 60.0005 32.0000 1.9515 1.9538 404.1500 404.7129 0.0874 -1.0000 -1.0000 0058708 1594270834.50 151.4204 60.0005 32.0000 1.9511 1.9533 404.1754 404.7390 0.0874 -1.0000 -1.0000 0058771 1594270834.60 151.4144 60.0005 32.0000 1.9505 1.9527 404.2651 404.8290 0.0876 -1.0000 -1.0000 0058833 1594270834.70 151.4144 60.0005 32.0000 1.9517 1.9540 404.1283 404.6914 0.0873 -1.0000 -1.0000 0058896 1594270834.80 151.4144 60.0005 32.0000 1.9523 1.9546 404.0473 404.6098 0.0874 -1.0000 -1.0000 0058958 1594270834.90 151.4144 60.0005 32.0000 1.9517 1.9539 404.0532 404.6165 0.0874 -1.0000 -1.0000 0059036 1594270835.00 151.4144 60.0005 32.0000 1.9520 1.9543 404.0707 404.6331 0.0873 -1.0000 -1.0000 0059099 1594270835.10 151.4360 60.0007 32.0000 1.9509 1.9531 404.3439 404.9075 0.0874 -1.0000 -1.0000 0059161 1594270835.20 151.4360 60.0007 32.0000 1.9511 1.9533 404.2702 404.8329 0.0873 -1.0000 -1.0000 0059239 1594270835.30 151.4360 60.0007 32.0000 1.9509 1.9531 404.1820 404.7453 0.0874 -1.0000 -1.0000 0059302 1594270835.40 151.4360 60.0007 32.0000 1.9519 1.9541 404.1155 404.6783 0.0874 -1.0000 -1.0000 0059364 1594270835.50 151.4360 60.0007 32.0000 1.9514 1.9536 404.1044 404.6675 0.0874 -1.0000 -1.0000 0059427 1594270835.60 151.4573 60.0007 32.0000 1.9507 1.9529 404.2185 404.7820 0.0874 -1.0000 -1.0000 0059489 1594270835.70 151.5202 60.0007 32.0000 1.9506 1.9529 404.2827 404.8450 0.0873 -1.0000 -1.0000 0059552 1594270835.80 151.5202 60.0007 32.0000 1.9510 1.9532 404.2454 404.8091 0.0875 -1.0000 -1.0000 0059630 1594270835.90 151.5202 60.0007 32.0000 1.9520 1.9543 404.0641 404.6273 0.0873 -1.0000 -1.0000 0059801 1594270836.00 151.5202 60.0007 32.0000 1.9514 1.9536 404.1244 404.6867 0.0873 -1.0000 -1.0000 0059864 1594270836.10 151.5202 60.0007 32.0000 1.9512 1.9534 404.0574 404.6205 0.0875 -1.0000 -1.0000 0059942 1594270836.20 151.5202 60.0007 32.0000 1.9514 1.9536 404.2174 404.7818 0.0876 -1.0000 -1.0000 0100005 1594270836.30 151.5202 60.0007 32.0000 1.9511 1.9533 404.2776 404.8405 0.0874 -1.0000 -1.0000 0100067 1594270836.40 151.5202 60.0007 32.0000 1.9518 1.9540 404.2767 404.8409 0.0875 -1.0000 -1.0000 0100520 1594270836.50 151.5202 60.0007 32.0000 1.9515 1.9537 404.1543 404.7181 0.0875 -1.0000 -1.0000 0100583 1594270836.60 151.5202 60.0007 32.0000 1.9513 1.9535 403.9379 404.5010 0.0875 -1.0000 -1.0000 0100661 1594270836.70 151.5202 60.0007 32.0000 1.9505 1.9528 404.1569 404.7211 0.0876 -1.0000 -1.0000 0100723 1594270836.80 151.5228 60.0007 32.0000 1.9509 1.9532 404.1744 404.7371 0.0873 -1.0000 -1.0000 0100786 1594270836.90 151.5240 60.0007 32.0000 1.9508 1.9531 404.2824 404.8453 0.0873 -1.0000 -1.0000 0100864 1594270837.00 151.5240 60.0007 32.0000 1.9510 1.9533 404.0944 404.6573 0.0875 -1.0000 -1.0000 0100926 1594270837.10 151.5240 60.0007 32.0000 1.9513 1.9535 404.0161 404.5785 0.0873 -1.0000 -1.0000 0100989 1594270837.20 151.5240 60.0007 32.0000 1.9513 1.9536 404.0472 404.6094 0.0873 -1.0000 -1.0000 0101051 1594270837.30 151.5240 60.0007 32.0000 1.9514 1.9537 404.2901 404.8526 0.0873 -1.0000 -1.0000 0101114 1594270837.40 151.5242 60.0007 32.0000 1.9514 1.9536 404.3955 404.9591 0.0875 -1.0000 -1.0000 0101286 1594270837.50 151.5252 60.0007 32.0000 1.9511 1.9533 404.2442 404.8076 0.0874 -1.0000 -1.0000 0101364 1594270837.60 151.5252 60.0007 32.0000 1.9511 1.9533 404.2313 404.7948 0.0874 -1.0000 -1.0000 0101426 1594270837.70 151.5252 60.0007 32.0000 1.9517 1.9539 404.1342 404.6978 0.0875 -1.0000 -1.0000 0101489 1594270837.80 151.5252 60.0007 32.0000 1.9514 1.9536 404.1269 404.6899 0.0874 -1.0000 -1.0000 0101567 1594270837.90 151.5252 60.0007 32.0000 1.9506 1.9529 404.2946 404.8586 0.0876 -1.0000 -1.0000 0101786 1594270838.00 151.5288 60.0007 32.0000 1.9511 1.9534 404.2406 404.8035 0.0873 -1.0000 -1.0000 0101848 1594270838.10 151.5288 60.0007 32.0000 1.9513 1.9535 403.9852 404.5473 0.0873 -1.0000 -1.0000 0101926 1594270838.20 151.5288 60.0007 32.0000 1.9516 1.9538 404.0243 404.5872 0.0874 -1.0000 -1.0000 0101989 1594270838.30 151.5288 60.0007 32.0000 1.9512 1.9534 404.1169 404.6795 0.0873 -1.0000 -1.0000 0102051 1594270838.40 151.5288 60.0007 32.0000 1.9514 1.9537 404.1496 404.7125 0.0874 -1.0000 -1.0000 0102410 1594270838.50 151.5288 60.0007 32.0000 1.9507 1.9529 404.1557 404.7192 0.0875 -1.0000 -1.0000 0102473 1594270838.60 151.5288 60.0007 32.0000 1.9510 1.9533 404.0982 404.6618 0.0875 -1.0000 -1.0000 0102535 1594270838.70 151.5288 60.0007 32.0000 1.9514 1.9536 404.0296 404.5913 0.0873 -1.0000 -1.0000 0102598 1594270838.80 151.5175 60.0007 32.0000 1.9514 1.9536 404.0893 404.6524 0.0874 -1.0000 -1.0000 0102660 1594270838.90 151.5175 60.0007 32.0000 1.9507 1.9529 404.2397 404.8034 0.0875 -1.0000 -1.0000 0102738 1594270839.00 151.5175 60.0007 32.0000 1.9513 1.9536 404.0989 404.6620 0.0874 -1.0000 -1.0000 0102801 1594270839.10 151.5175 60.0007 32.0000 1.9511 1.9533 404.1520 404.7149 0.0874 -1.0000 -1.0000 0102863 1594270839.20 151.5175 60.0007 32.0000 1.9514 1.9536 404.0739 404.6372 0.0874 -1.0000 -1.0000 0102941 1594270839.30 151.5175 60.0007 32.0000 1.9513 1.9536 404.1631 404.7261 0.0874 -1.0000 -1.0000 0103004 1594270839.40 151.5062 60.0007 32.0000 1.9513 1.9535 404.2833 404.8469 0.0874 -1.0000 -1.0000 0103066 1594270839.50 151.5062 60.0007 32.0000 1.9516 1.9538 404.2236 404.7870 0.0875 -1.0000 -1.0000 0103410 1594270839.60 151.5062 60.0007 32.0000 1.9528 1.9550 404.1077 404.6716 0.0876 -1.0000 -1.0000 0103457 1594270839.70 151.4500 60.0007 32.0000 1.9523 1.9545 403.9816 404.5436 0.0873 -1.0000 -1.0000 0103519 1594270839.80 151.4235 60.0007 32.0000 1.9515 1.9537 404.1176 404.6805 0.0874 -1.0000 -1.0000 0103598 1594270839.90 151.4767 60.0006 32.0000 1.9515 1.9537 404.2947 404.8580 0.0874 -1.0000 -1.0000 0103660 1594270840.00 151.4767 60.0006 32.0000 1.9527 1.9549 404.1394 404.7021 0.0873 -1.0000 -1.0000 0104145 1594270840.10 151.4767 60.0006 32.0000 1.9528 1.9551 404.1421 404.7052 0.0875 -1.0000 -1.0000 0104207 1594270840.20 151.4767 60.0006 32.0000 1.9521 1.9543 404.1508 404.7141 0.0874 -1.0000 -1.0000 0104270 1594270840.30 151.5123 60.0006 32.0000 1.9517 1.9540 404.1717 404.7340 0.0873 -1.0000 -1.0000 0104332 1594270840.40 151.5123 60.0006 32.0000 1.9510 1.9532 404.2234 404.7869 0.0874 -1.0000 -1.0000 0104410 1594270840.50 151.5123 60.0006 32.0000 1.9519 1.9542 404.1789 404.7422 0.0875 -1.0000 -1.0000 0104473 1594270840.60 151.5123 60.0006 32.0000 1.9525 1.9547 404.1352 404.6985 0.0875 -1.0000 -1.0000 0104550 1594270840.70 151.5123 60.0006 32.0000 1.9516 1.9538 404.1484 404.7123 0.0875 -1.0000 -1.0000 0104613 1594270840.80 151.5123 60.0006 32.0000 1.9507 1.9529 404.2672 404.8300 0.0873 -1.0000 -1.0000 0104675 1594270840.90 151.4727 60.0006 32.0000 1.9511 1.9533 404.3020 404.8647 0.0873 -1.0000 -1.0000 0104738 1594270841.00 151.4727 60.0006 32.0000 1.9518 1.9541 404.1463 404.7089 0.0873 -1.0000 -1.0000 0104800 1594270841.10 151.4727 60.0006 32.0000 1.9524 1.9546 404.0934 404.6562 0.0874 -1.0000 -1.0000 0105394 1594270841.20 151.4727 60.0006 32.0000 1.9516 1.9539 404.2581 404.8215 0.0875 -1.0000 -1.0000 0105472 1594270841.30 151.4727 60.0006 32.0000 1.9516 1.9538 404.3273 404.8900 0.0873 -1.0000 -1.0000 0105535 1594270841.40 151.4759 60.0006 32.0000 1.9518 1.9540 404.2342 404.7967 0.0873 -1.0000 -1.0000 0105597 1594270841.50 151.5050 60.0006 32.0000 1.9522 1.9545 404.1405 404.7037 0.0874 -1.0000 -1.0000 0105675 1594270841.60 151.5050 60.0006 32.0000 1.9521 1.9543 403.9363 404.4982 0.0873 -1.0000 -1.0000 0105738 1594270841.70 151.5050 60.0006 32.0000 1.9515 1.9537 404.1230 404.6854 0.0873 -1.0000 -1.0000 0105800 1594270841.80 151.5050 60.0006 32.0000 1.9515 1.9538 404.2250 404.7877 0.0873 -1.0000 -1.0000 0105879 1594270841.90 151.5050 60.0006 32.0000 1.9517 1.9539 404.1764 404.7408 0.0875 -1.0000 -1.0000 0105941 1594270842.00 151.4916 60.0006 32.0000 1.9521 1.9543 404.1497 404.7126 0.0873 -1.0000 -1.0000 0106003 1594270842.10 151.4916 60.0006 32.0000 1.9525 1.9548 404.0660 404.6285 0.0873 -1.0000 -1.0000 0106081 1594270842.20 151.4916 60.0006 32.0000 1.9517 1.9540 404.0441 404.6070 0.0874 -1.0000 -1.0000 0106144 1594270842.30 151.4916 60.0006 32.0000 1.9508 1.9530 404.1853 404.7488 0.0874 -1.0000 -1.0000 0106206 1594270842.40 151.4916 60.0006 32.0000 1.9517 1.9539 404.1570 404.7200 0.0874 -1.0000 -1.0000 0106269 1594270842.50 151.5313 60.0006 32.0000 1.9520 1.9543 404.0819 404.6451 0.0874 -1.0000 -1.0000 0106331 1594270842.60 151.5406 60.0006 32.0000 1.9518 1.9540 404.0291 404.5910 0.0872 -1.0000 -1.0000 0106581 1594270842.70 151.5406 60.0006 32.0000 1.9505 1.9527 404.2710 404.8332 0.0872 -1.0000 -1.0000 0106644 1594270842.80 151.5406 60.0006 32.0000 1.9510 1.9532 404.2451 404.8079 0.0874 -1.0000 -1.0000 0106706 1594270842.90 151.5397 60.0006 32.0000 1.9512 1.9534 404.3023 404.8655 0.0873 -1.0000 -1.0000 0106769 1594270843.00 151.5505 60.0006 32.0000 1.9507 1.9529 404.1565 404.7190 0.0873 -1.0000 -1.0000 0106831 1594270843.10 151.5505 60.0006 32.0000 1.9524 1.9547 404.0173 404.5803 0.0874 -1.0000 -1.0000 0107034 1594270843.20 151.5505 60.0006 32.0000 1.9523 1.9546 404.1086 404.6705 0.0873 -1.0000 -1.0000 0107112 1594270843.30 151.5505 60.0006 32.0000 1.9514 1.9536 404.1271 404.6899 0.0873 -1.0000 -1.0000 0107175 1594270843.40 151.5505 60.0006 32.0000 1.9517 1.9539 404.1372 404.6998 0.0873 -1.0000 -1.0000 0107237 1594270843.50 151.5505 60.0006 32.0000 1.9519 1.9541 404.1290 404.6920 0.0874 -1.0000 -1.0000 0107300 1594270843.60 151.5513 60.0006 32.0000 1.9519 1.9541 404.1422 404.7049 0.0873 -1.0000 -1.0000 0107784 1594270843.70 151.5514 60.0006 32.0000 1.9518 1.9540 404.0893 404.6526 0.0875 -1.0000 -1.0000 0107847 1594270843.80 151.5514 60.0006 32.0000 1.9505 1.9527 404.2852 404.8481 0.0873 -1.0000 -1.0000 0107909 1594270843.90 151.5514 60.0006 32.0000 1.9510 1.9532 404.2482 404.8114 0.0875 -1.0000 -1.0000 0107972 1594270844.00 151.5514 60.0006 32.0000 1.9510 1.9532 404.2911 404.8551 0.0875 -1.0000 -1.0000 0108050 1594270844.10 151.5514 60.0006 32.0000 1.9510 1.9533 404.1389 404.7012 0.0873 -1.0000 -1.0000 0108284 1594270844.20 151.5751 60.0006 32.0000 1.9512 1.9534 404.0773 404.6392 0.0872 -1.0000 -1.0000 0108347 1594270844.30 151.5772 60.0006 32.0000 1.9519 1.9541 404.0914 404.6530 0.0872 -1.0000 -1.0000 0108409 1594270844.40 151.5772 60.0006 32.0000 1.9513 1.9535 404.2030 404.7653 0.0872 -1.0000 -1.0000 0108487 1594270844.50 151.5772 60.0006 32.0000 1.9509 1.9531 404.2369 404.7985 0.0872 -1.0000 -1.0000 0108549 1594270844.60 151.5772 60.0006 32.0000 1.9517 1.9539 404.1676 404.7303 0.0873 -1.0000 -1.0000 0108628 1594270844.70 151.5737 60.0006 32.0000 1.9519 1.9541 404.0732 404.6369 0.0875 -1.0000 -1.0000 0108753 1594270844.80 151.5327 60.0009 32.0000 1.9513 1.9536 404.1404 404.7029 0.0873 -1.0000 -1.0000 0108815 1594270844.90 151.5327 60.0009 32.0000 1.9506 1.9528 404.1953 404.7578 0.0873 -1.0000 -1.0000 0108893 1594270845.00 151.5327 60.0009 32.0000 1.9509 1.9532 404.2384 404.8006 0.0873 -1.0000 -1.0000 0108956 1594270845.10 151.5327 60.0009 32.0000 1.9508 1.9531 404.2446 404.8081 0.0874 -1.0000 -1.0000 0109018 1594270845.20 151.5327 60.0009 32.0000 1.9517 1.9540 404.1326 404.6957 0.0874 -1.0000 -1.0000 0109096 1594270845.30 151.5782 60.0009 32.0000 1.9503 1.9525 404.0833 404.6455 0.0872 -1.0000 -1.0000 0109159 1594270845.40 151.5782 60.0009 32.0000 1.9508 1.9531 404.1093 404.6718 0.0874 -1.0000 -1.0000 0109221 1594270845.50 151.5782 60.0009 32.0000 1.9511 1.9534 404.1973 404.7609 0.0874 -1.0000 -1.0000 0109299 1594270845.60 151.5782 60.0009 32.0000 1.9511 1.9533 404.2087 404.7715 0.0874 -1.0000 -1.0000 0109362 1594270845.70 151.5782 60.0009 32.0000 1.9508 1.9530 404.0487 404.6124 0.0874 -1.0000 -1.0000 0109424 1594270845.80 151.5260 60.0009 32.0000 1.9517 1.9539 404.0514 404.6136 0.0873 -1.0000 -1.0000 0109487 1594270845.90 151.5062 60.0009 32.0000 1.9517 1.9540 404.0165 404.5797 0.0874 -1.0000 -1.0000 0109549 1594270846.00 151.5062 60.0009 32.0000 1.9518 1.9540 404.1407 404.7029 0.0872 -1.0000 -1.0000 0109612 1594270846.10 151.5062 60.0009 32.0000 1.9507 1.9529 404.2610 404.8236 0.0874 -1.0000 -1.0000 0109690 1594270846.20 151.5062 60.0009 32.0000 1.9506 1.9528 404.2841 404.8470 0.0873 -1.0000 -1.0000 0110018 1594270846.30 151.5062 60.0009 32.0000 1.9509 1.9532 404.1583 404.7208 0.0873 -1.0000 -1.0000 0110081 1594270846.40 151.4418 60.0009 32.0000 1.9517 1.9539 404.0244 404.5876 0.0875 -1.0000 -1.0000 0110143 1594270846.50 151.4267 60.0009 32.0000 1.9515 1.9538 404.0429 404.6060 0.0874 -1.0000 -1.0000 0110205 1594270846.60 151.4267 60.0009 32.0000 1.9515 1.9537 404.1947 404.7577 0.0874 -1.0000 -1.0000 0110284 1594270846.70 151.4267 60.0009 32.0000 1.9507 1.9530 404.1823 404.7449 0.0873 -1.0000 -1.0000 0111033 1594270846.80 151.4267 60.0009 32.0000 1.9518 1.9540 404.1466 404.7088 0.0873 -1.0000 -1.0000 0111096 1594270846.90 151.4267 60.0009 32.0000 1.9528 1.9551 404.0814 404.6444 0.0874 -1.0000 -1.0000 0111174 1594270847.00 151.4162 60.0009 32.0000 1.9529 1.9551 403.9996 404.5623 0.0873 -1.0000 -1.0000 0111236 1594270847.10 151.4162 60.0009 32.0000 1.9518 1.9540 404.1153 404.6792 0.0875 -1.0000 -1.0000 0111299 1594270847.20 151.4162 60.0009 32.0000 1.9513 1.9535 404.2754 404.8381 0.0874 -1.0000 -1.0000 0111361 1594270847.30 151.4162 60.0009 32.0000 1.9509 1.9531 404.2909 404.8544 0.0874 -1.0000 -1.0000 0111439 1594270847.40 151.4162 60.0009 32.0000 1.9515 1.9537 404.1285 404.6906 0.0873 -1.0000 -1.0000 0111502 1594270847.50 151.3970 60.0009 32.0000 1.9511 1.9534 404.0702 404.6334 0.0875 -1.0000 -1.0000 0111564 1594270847.60 151.3847 60.0009 32.0000 1.9517 1.9540 404.0981 404.6614 0.0874 -1.0000 -1.0000 0111627 1594270847.70 151.3847 60.0009 32.0000 1.9509 1.9532 404.1990 404.7621 0.0874 -1.0000 -1.0000 0111690 1594270847.80 151.3847 60.0009 32.0000 1.9506 1.9528 404.1744 404.7378 0.0875 -1.0000 -1.0000 0111768 1594270847.90 151.3847 60.0009 32.0000 1.9507 1.9530 404.1647 404.7284 0.0874 -1.0000 -1.0000 0111830 1594270848.00 151.3847 60.0009 32.0000 1.9515 1.9538 404.0481 404.6103 0.0872 -1.0000 -1.0000 0111893 1594270848.10 151.3643 60.0009 32.0000 1.9513 1.9535 404.1903 404.7527 0.0873 -1.0000 -1.0000 0111971 1594270848.20 151.3643 60.0009 32.0000 1.9501 1.9524 404.2554 404.8182 0.0873 -1.0000 -1.0000 0112143 1594270848.30 151.3643 60.0009 32.0000 1.9509 1.9532 404.2085 404.7702 0.0872 -1.0000 -1.0000 0112205 1594270848.40 151.3643 60.0009 32.0000 1.9512 1.9535 404.1252 404.6874 0.0872 -1.0000 -1.0000 0112283 1594270848.50 151.3643 60.0009 32.0000 1.9516 1.9538 404.1389 404.7017 0.0874 -1.0000 -1.0000 0112346 1594270848.60 151.4049 60.0009 32.0000 1.9520 1.9542 404.0197 404.5818 0.0873 -1.0000 -1.0000 0112408 1594270848.70 151.4100 60.0009 32.0000 1.9516 1.9539 404.1424 404.7049 0.0874 -1.0000 -1.0000 0112471 1594270848.80 151.4100 60.0009 32.0000 1.9503 1.9525 404.2051 404.7685 0.0874 -1.0000 -1.0000 0112533 1594270848.90 151.4100 60.0009 32.0000 1.9513 1.9536 404.2494 404.8126 0.0874 -1.0000 -1.0000 0112611 1594270849.00 151.4100 60.0009 32.0000 1.9516 1.9538 404.1386 404.7019 0.0874 -1.0000 -1.0000 0112674 1594270849.10 151.4017 60.0009 32.0000 1.9516 1.9538 404.1163 404.6790 0.0875 -1.0000 -1.0000 0112736 1594270849.20 151.3600 60.0009 32.0000 1.9507 1.9530 404.2543 404.8181 0.0874 -1.0000 -1.0000 0112814 1594270849.30 151.3600 60.0009 32.0000 1.9504 1.9527 404.2745 404.8385 0.0875 -1.0000 -1.0000 0113048 1594270849.40 151.3600 60.0009 32.0000 1.9514 1.9537 404.1444 404.7075 0.0875 -1.0000 -1.0000 0113111 1594270849.50 151.3600 60.0009 32.0000 1.9519 1.9542 404.0172 404.5806 0.0873 -1.0000 -1.0000 0113189 1594270849.60 151.3600 60.0009 32.0000 1.9517 1.9540 403.9877 404.5505 0.0874 -1.0000 -1.0000 0113251 1594270849.70 151.4248 60.0012 32.0000 1.9521 1.9544 404.1057 404.6691 0.0875 -1.0000 -1.0000 0113314 1594270849.80 151.4403 60.0012 32.0000 1.9503 1.9526 404.1641 404.7266 0.0872 -1.0000 -1.0000 0113799 1594270849.90 151.4403 60.0012 32.0000 1.9504 1.9526 404.3392 404.9021 0.0874 -1.0000 -1.0000 0113877 1594270850.00 151.4403 60.0012 32.0000 1.9512 1.9534 404.2484 404.8115 0.0873 -1.0000 -1.0000 0113923 1594270850.10 151.4403 60.0012 32.0000 1.9519 1.9542 404.0286 404.5915 0.0875 -1.0000 -1.0000 0114001 1594270850.20 151.4403 60.0012 32.0000 1.9519 1.9541 404.1579 404.7207 0.0873 -1.0000 -1.0000 0114064 1594270850.30 151.4354 60.0012 32.0000 1.9505 1.9527 404.2246 404.7879 0.0875 -1.0000 -1.0000 0114798 1594270850.40 151.4354 60.0012 32.0000 1.9512 1.9534 404.3128 404.8755 0.0871 -1.0000 -1.0000 0114876 1594270850.50 151.4354 60.0012 32.0000 1.9510 1.9532 404.2695 404.8324 0.0874 -1.0000 -1.0000 0114939 1594270850.60 151.4354 60.0012 32.0000 1.9518 1.9540 404.0834 404.6466 0.0874 -1.0000 -1.0000 0115017 1594270850.70 151.4354 60.0012 32.0000 1.9515 1.9537 404.1436 404.7063 0.0873 -1.0000 -1.0000 0115079 1594270850.80 151.4117 60.0012 32.0000 1.9515 1.9537 404.1580 404.7213 0.0874 -1.0000 -1.0000 0115142 1594270850.90 151.4117 60.0012 32.0000 1.9515 1.9538 404.2009 404.7639 0.0874 -1.0000 -1.0000 0115204 1594270851.00 151.4117 60.0012 32.0000 1.9510 1.9533 404.3212 404.8851 0.0875 -1.0000 -1.0000 0115267 1594270851.10 151.4117 60.0012 32.0000 1.9507 1.9530 404.2549 404.8182 0.0874 -1.0000 -1.0000 0115329 1594270851.20 151.4117 60.0012 32.0000 1.9517 1.9540 404.0393 404.6022 0.0873 -1.0000 -1.0000 0115407 1594270851.30 151.4590 60.0012 32.0000 1.9520 1.9542 404.0512 404.6134 0.0874 -1.0000 -1.0000 0115470 1594270851.40 151.5258 60.0012 32.0000 1.9508 1.9530 404.1837 404.7471 0.0874 -1.0000 -1.0000 0115532 1594270851.50 151.5258 60.0012 32.0000 1.9514 1.9536 404.3124 404.8762 0.0875 -1.0000 -1.0000 0115610 1594270851.60 151.5258 60.0012 32.0000 1.9518 1.9541 404.2155 404.7789 0.0874 -1.0000 -1.0000 0115673 1594270851.70 151.5258 60.0012 32.0000 1.9524 1.9547 404.0467 404.6102 0.0875 -1.0000 -1.0000 0115736 1594270851.80 151.5258 60.0012 32.0000 1.9520 1.9542 404.1263 404.6883 0.0873 -1.0000 -1.0000 0115798 1594270851.90 151.5760 60.0012 32.0000 1.9512 1.9535 404.1610 404.7239 0.0873 -1.0000 -1.0000 0115861 1594270852.00 151.5760 60.0012 32.0000 1.9510 1.9533 404.2689 404.8325 0.0875 -1.0000 -1.0000 0115923 1594270852.10 151.5760 60.0012 32.0000 1.9515 1.9538 404.1964 404.7594 0.0874 -1.0000 -1.0000 0116001 1594270852.20 151.5760 60.0012 32.0000 1.9520 1.9542 404.0885 404.6524 0.0875 -1.0000 -1.0000 0116064 1594270852.30 151.5760 60.0012 32.0000 1.9529 1.9552 404.1489 404.7128 0.0875 -1.0000 -1.0000 0116298 1594270852.40 151.5760 60.0012 32.0000 1.9524 1.9546 404.1209 404.6835 0.0873 -1.0000 -1.0000 0116360 1594270852.50 151.5760 60.0012 32.0000 1.9512 1.9534 404.3134 404.8757 0.0872 -1.0000 -1.0000 0116423 1594270852.60 151.5760 60.0012 32.0000 1.9511 1.9533 404.2099 404.7719 0.0873 -1.0000 -1.0000 0116501 1594270852.70 151.5760 60.0012 32.0000 1.9523 1.9545 404.0643 404.6270 0.0873 -1.0000 -1.0000 0116563 1594270852.80 151.5760 60.0012 32.0000 1.9523 1.9546 404.0644 404.6263 0.0873 -1.0000 -1.0000 0116626 1594270852.90 151.5760 60.0012 32.0000 1.9515 1.9537 404.2104 404.7729 0.0873 -1.0000 -1.0000 0116766 1594270853.00 151.5760 60.0012 32.0000 1.9511 1.9533 404.2856 404.8486 0.0874 -1.0000 -1.0000 0116829 1594270853.10 151.6012 60.0012 32.0000 1.9509 1.9531 404.2891 404.8523 0.0874 -1.0000 -1.0000 0116891 1594270853.20 151.6012 60.0012 32.0000 1.9520 1.9543 404.1997 404.7627 0.0873 -1.0000 -1.0000 0116969 1594270853.30 151.6012 60.0012 32.0000 1.9524 1.9547 404.0812 404.6451 0.0875 -1.0000 -1.0000 0117032 1594270853.40 151.6012 60.0012 32.0000 1.9521 1.9543 404.0686 404.6316 0.0875 -1.0000 -1.0000 0117282 1594270853.50 151.6012 60.0012 32.0000 1.9511 1.9534 404.1102 404.6732 0.0873 -1.0000 -1.0000 0117344 1594270853.60 151.5868 60.0012 32.0000 1.9508 1.9530 404.1166 404.6787 0.0872 -1.0000 -1.0000 0117407 1594270853.70 151.5021 60.0012 32.0000 1.9516 1.9538 404.1896 404.7519 0.0873 -1.0000 -1.0000 0117469 1594270853.80 151.5021 60.0012 32.0000 1.9517 1.9539 404.0949 404.6578 0.0874 -1.0000 -1.0000 0117547 1594270853.90 151.5021 60.0012 32.0000 1.9513 1.9535 404.0243 404.5875 0.0874 -1.0000 -1.0000 0117782 1594270854.00 151.5021 60.0012 32.0000 1.9509 1.9531 404.1942 404.7573 0.0874 -1.0000 -1.0000 0117844 1594270854.10 151.5021 60.0012 32.0000 1.9508 1.9530 404.2456 404.8085 0.0874 -1.0000 -1.0000 0117922 1594270854.20 151.4954 60.0012 32.0000 1.9515 1.9538 404.2498 404.8135 0.0875 -1.0000 -1.0000 0117985 1594270854.30 151.4599 60.0012 32.0000 1.9510 1.9532 404.0189 404.5819 0.0874 -1.0000 -1.0000 0118048 1594270854.40 151.4599 60.0012 32.0000 1.9518 1.9541 404.0192 404.5819 0.0873 -1.0000 -1.0000 0118391 1594270854.50 151.4599 60.0012 32.0000 1.9514 1.9536 404.1429 404.7055 0.0873 -1.0000 -1.0000 0118454 1594270854.60 151.4599 60.0012 32.0000 1.9506 1.9528 404.2386 404.8014 0.0874 -1.0000 -1.0000 0118516 1594270854.70 151.4599 60.0012 32.0000 1.9512 1.9535 404.1454 404.7087 0.0874 -1.0000 -1.0000 0118578 1594270854.80 151.4886 60.0005 32.0000 1.9522 1.9544 404.0928 404.6558 0.0874 -1.0000 -1.0000 0118641 1594270854.90 151.4886 60.0005 32.0000 1.9513 1.9535 404.1114 404.6745 0.0874 -1.0000 -1.0000 0118797 1594270855.00 151.4886 60.0005 32.0000 1.9508 1.9530 404.1664 404.7295 0.0873 -1.0000 -1.0000 0118860 1594270855.10 151.4886 60.0005 32.0000 1.9507 1.9530 404.1860 404.7495 0.0875 -1.0000 -1.0000 0118922 1594270855.20 151.4886 60.0005 32.0000 1.9509 1.9531 404.1889 404.7525 0.0875 -1.0000 -1.0000 0118985 1594270855.30 151.4734 60.0005 32.0000 1.9518 1.9540 404.0513 404.6144 0.0874 -1.0000 -1.0000 0119047 1594270855.40 151.4506 60.0005 32.0000 1.9513 1.9536 404.0329 404.5956 0.0874 -1.0000 -1.0000 0119406 1594270855.50 151.4506 60.0005 32.0000 1.9512 1.9534 404.1359 404.6983 0.0874 -1.0000 -1.0000 0119484 1594270855.60 151.4506 60.0005 32.0000 1.9512 1.9535 404.2468 404.8106 0.0875 -1.0000 -1.0000 0119547 1594270855.70 151.4506 60.0005 32.0000 1.9514 1.9537 404.2975 404.8611 0.0874 -1.0000 -1.0000 0119609 1594270855.80 151.4506 60.0005 32.0000 1.9516 1.9538 404.1823 404.7450 0.0874 -1.0000 -1.0000 0119672 1594270855.90 151.4317 60.0005 32.0000 1.9508 1.9531 404.0732 404.6363 0.0874 -1.0000 -1.0000 0119828 1594270856.00 151.4296 60.0005 32.0000 1.9515 1.9537 404.1274 404.6904 0.0874 -1.0000 -1.0000 0119891 1594270856.10 151.4296 60.0005 32.0000 1.9515 1.9537 404.2320 404.7957 0.0874 -1.0000 -1.0000 0119953 1594270856.20 151.4296 60.0005 32.0000 1.9507 1.9530 404.3135 404.8760 0.0873 -1.0000 -1.0000 0120015 1594270856.30 151.4296 60.0005 32.0000 1.9510 1.9533 404.3120 404.8761 0.0876 -1.0000 -1.0000 0120078 1594270856.40 151.4296 60.0005 32.0000 1.9511 1.9534 404.2203 404.7832 0.0874 -1.0000 -1.0000 0121078 1594270856.50 151.4976 60.0005 32.0000 1.9517 1.9539 404.0982 404.6608 0.0873 -1.0000 -1.0000 0121140 1594270856.60 151.4976 60.0005 32.0000 1.9522 1.9544 404.1709 404.7336 0.0873 -1.0000 -1.0000 0121203 1594270856.70 151.4976 60.0005 32.0000 1.9517 1.9539 404.2341 404.7984 0.0875 -1.0000 -1.0000 0121265 1594270856.80 151.4976 60.0005 32.0000 1.9508 1.9531 404.3847 404.9488 0.0875 -1.0000 -1.0000 0121328 1594270856.90 151.4976 60.0005 32.0000 1.9522 1.9544 404.2326 404.7965 0.0875 -1.0000 -1.0000 0121406 1594270857.00 151.4688 60.0005 32.0000 1.9515 1.9538 404.2239 404.7881 0.0875 -1.0000 -1.0000 0121468 1594270857.10 151.4511 60.0005 32.0000 1.9508 1.9530 404.2421 404.8047 0.0873 -1.0000 -1.0000 0121531 1594270857.20 151.4511 60.0005 32.0000 1.9505 1.9527 404.3014 404.8646 0.0874 -1.0000 -1.0000 0121609 1594270857.30 151.4511 60.0005 32.0000 1.9516 1.9539 404.2093 404.7723 0.0873 -1.0000 -1.0000 0121672 1594270857.40 151.4511 60.0005 32.0000 1.9513 1.9535 404.0112 404.5734 0.0873 -1.0000 -1.0000 0121734 1594270857.50 151.4511 60.0005 32.0000 1.9510 1.9533 403.9543 404.5172 0.0874 -1.0000 -1.0000 0121797 1594270857.60 151.4398 60.0005 32.0000 1.9506 1.9528 404.1772 404.7400 0.0873 -1.0000 -1.0000 0121859 1594270857.70 151.4398 60.0005 32.0000 1.9496 1.9518 404.2275 404.7906 0.0873 -1.0000 -1.0000 0121937 1594270857.80 151.4398 60.0005 32.0000 1.9510 1.9532 404.2126 404.7752 0.0874 -1.0000 -1.0000 0121999 1594270857.90 151.4398 60.0005 32.0000 1.9512 1.9535 404.2441 404.8086 0.0876 -1.0000 -1.0000 0122062 1594270858.00 151.4398 60.0005 32.0000 1.9506 1.9529 404.1519 404.7164 0.0876 -1.0000 -1.0000 0122124 1594270858.10 151.4962 60.0005 32.0000 1.9518 1.9540 404.2165 404.7803 0.0874 -1.0000 -1.0000 0122202 1594270858.20 151.5009 60.0005 32.0000 1.9508 1.9530 404.1943 404.7571 0.0873 -1.0000 -1.0000 0122265 1594270858.30 151.5009 60.0005 32.0000 1.9505 1.9527 404.2826 404.8457 0.0874 -1.0000 -1.0000 0122328 1594270858.40 151.5009 60.0005 32.0000 1.9516 1.9538 404.2168 404.7800 0.0874 -1.0000 -1.0000 0122406 1594270858.50 151.5009 60.0005 32.0000 1.9516 1.9539 404.0148 404.5776 0.0874 -1.0000 -1.0000 0122468 1594270858.60 151.5009 60.0005 32.0000 1.9515 1.9538 404.0658 404.6295 0.0875 -1.0000 -1.0000 0122531 1594270858.70 151.4983 60.0005 32.0000 1.9514 1.9536 404.1367 404.7001 0.0874 -1.0000 -1.0000 0122609 1594270858.80 151.4637 60.0005 32.0000 1.9509 1.9531 404.2256 404.7882 0.0873 -1.0000 -1.0000 0122655 1594270858.90 151.4637 60.0005 32.0000 1.9507 1.9529 404.1251 404.6890 0.0875 -1.0000 -1.0000 0122734 1594270859.00 151.4637 60.0005 32.0000 1.9505 1.9527 404.1290 404.6929 0.0875 -1.0000 -1.0000 0122796 1594270859.10 151.4637 60.0005 32.0000 1.9509 1.9531 404.0366 404.5995 0.0874 -1.0000 -1.0000 0122859 1594270859.20 151.4637 60.0005 32.0000 1.9509 1.9531 404.0525 404.6147 0.0873 -1.0000 -1.0000 0122937 1594270859.30 151.5200 60.0005 32.0000 1.9514 1.9536 404.2961 404.8589 0.0873 -1.0000 -1.0000 0122999 1594270859.40 151.5200 60.0005 32.0000 1.9516 1.9539 404.2504 404.8132 0.0873 -1.0000 -1.0000 0123062 1594270859.50 151.5200 60.0005 32.0000 1.9513 1.9535 404.1051 404.6690 0.0876 -1.0000 -1.0000 0123312 1594270859.60 151.5200 60.0005 32.0000 1.9514 1.9536 404.0569 404.6206 0.0875 -1.0000 -1.0000 0123374 1594270859.70 151.5200 60.0005 32.0000 1.9513 1.9536 404.1253 404.6877 0.0873 -1.0000 -1.0000 0123437 1594270859.80 151.5200 60.0005 32.0000 1.9511 1.9533 404.2610 404.8247 0.0875 -1.0000 -1.0000 0123515 1594270859.90 151.5266 60.0010 32.0000 1.9503 1.9525 404.2089 404.7724 0.0875 -1.0000 -1.0000 0123577 1594270860.00 151.5266 60.0010 32.0000 1.9517 1.9539 404.1184 404.6822 0.0875 -1.0000 -1.0000 0123890 1594270860.10 151.5266 60.0010 32.0000 1.9519 1.9541 404.0368 404.6000 0.0875 -1.0000 -1.0000 0123952 1594270860.20 151.5266 60.0010 32.0000 1.9517 1.9539 404.1302 404.6941 0.0875 -1.0000 -1.0000 0124015 1594270860.30 151.5266 60.0010 32.0000 1.9510 1.9532 404.2726 404.8363 0.0875 -1.0000 -1.0000 0124077 1594270860.40 151.5266 60.0010 32.0000 1.9512 1.9535 404.1759 404.7391 0.0874 -1.0000 -1.0000 0124155 1594270860.50 151.5266 60.0010 32.0000 1.9520 1.9542 404.1215 404.6843 0.0874 -1.0000 -1.0000 0124280 1594270860.60 151.5266 60.0010 32.0000 1.9517 1.9539 404.0492 404.6115 0.0873 -1.0000 -1.0000 0124358 1594270860.70 151.5266 60.0010 32.0000 1.9512 1.9535 404.2326 404.7944 0.0872 -1.0000 -1.0000 0124421 1594270860.80 151.5266 60.0010 32.0000 1.9511 1.9533 404.2590 404.8220 0.0873 -1.0000 -1.0000 0124483 1594270860.90 151.5266 60.0010 32.0000 1.9515 1.9538 404.2426 404.8051 0.0873 -1.0000 -1.0000 0124561 1594270861.00 151.5266 60.0010 32.0000 1.9516 1.9539 404.1584 404.7222 0.0875 -1.0000 -1.0000 0124780 1594270861.10 151.5329 60.0010 32.0000 1.9519 1.9541 404.1256 404.6888 0.0874 -1.0000 -1.0000 0124843 1594270861.20 151.5329 60.0010 32.0000 1.9517 1.9539 404.1263 404.6888 0.0872 -1.0000 -1.0000 0124921 1594270861.30 151.5329 60.0010 32.0000 1.9516 1.9538 404.1877 404.7506 0.0874 -1.0000 -1.0000 0124983 1594270861.40 151.5329 60.0010 32.0000 1.9514 1.9536 404.2546 404.8177 0.0874 -1.0000 -1.0000 0125046 1594270861.50 151.5329 60.0010 32.0000 1.9513 1.9535 404.1943 404.7573 0.0873 -1.0000 -1.0000 0125780 1594270861.60 151.4897 60.0010 32.0000 1.9517 1.9539 404.0378 404.6014 0.0876 -1.0000 -1.0000 0125843 1594270861.70 151.4886 60.0010 32.0000 1.9518 1.9540 404.0582 404.6209 0.0873 -1.0000 -1.0000 0125905 1594270861.80 151.4886 60.0010 32.0000 1.9520 1.9542 404.0735 404.6362 0.0874 -1.0000 -1.0000 0125983 1594270861.90 151.4886 60.0010 32.0000 1.9514 1.9536 404.2185 404.7815 0.0874 -1.0000 -1.0000 0126045 1594270862.00 151.4886 60.0010 32.0000 1.9508 1.9530 404.3768 404.9406 0.0874 -1.0000 -1.0000 0126280 1594270862.10 151.4882 60.0010 32.0000 1.9509 1.9532 404.2647 404.8278 0.0874 -1.0000 -1.0000 0126342 1594270862.20 151.4845 60.0010 32.0000 1.9512 1.9534 404.2331 404.7960 0.0874 -1.0000 -1.0000 0126405 1594270862.30 151.4845 60.0010 32.0000 1.9515 1.9537 404.0882 404.6516 0.0875 -1.0000 -1.0000 0126467 1594270862.40 151.4845 60.0010 32.0000 1.9518 1.9540 404.0465 404.6095 0.0874 -1.0000 -1.0000 0126545 1594270862.50 151.4845 60.0010 32.0000 1.9514 1.9537 404.2512 404.8148 0.0874 -1.0000 -1.0000 0126608 1594270862.60 151.4845 60.0010 32.0000 1.9513 1.9535 404.2865 404.8498 0.0874 -1.0000 -1.0000 0126686 1594270862.70 151.4212 60.0010 32.0000 1.9519 1.9542 404.1279 404.6907 0.0874 -1.0000 -1.0000 0126748 1594270862.80 151.4212 60.0010 32.0000 1.9515 1.9538 404.0782 404.6412 0.0874 -1.0000 -1.0000 0126811 1594270862.90 151.4212 60.0010 32.0000 1.9515 1.9538 404.1002 404.6624 0.0873 -1.0000 -1.0000 0126873 1594270863.00 151.4212 60.0010 32.0000 1.9513 1.9535 404.2965 404.8592 0.0874 -1.0000 -1.0000 0126936 1594270863.10 151.4212 60.0010 32.0000 1.9518 1.9540 404.3602 404.9232 0.0873 -1.0000 -1.0000 0127123 1594270863.20 151.4229 60.0010 32.0000 1.9523 1.9545 404.1625 404.7251 0.0874 -1.0000 -1.0000 0127186 1594270863.30 151.4235 60.0010 32.0000 1.9523 1.9545 404.0860 404.6497 0.0875 -1.0000 -1.0000 0127248 1594270863.40 151.4235 60.0010 32.0000 1.9512 1.9535 404.1039 404.6670 0.0874 -1.0000 -1.0000 0127311 1594270863.50 151.4235 60.0010 32.0000 1.9509 1.9532 404.2340 404.7965 0.0873 -1.0000 -1.0000 0127389 1594270863.60 151.4235 60.0010 32.0000 1.9513 1.9535 404.3115 404.8746 0.0874 -1.0000 -1.0000 0127451 1594270863.70 151.4235 60.0010 32.0000 1.9508 1.9530 404.2608 404.8238 0.0873 -1.0000 -1.0000 0127529 1594270863.80 151.4555 60.0010 32.0000 1.9511 1.9534 404.1347 404.6984 0.0875 -1.0000 -1.0000 0127592 1594270863.90 151.4555 60.0010 32.0000 1.9510 1.9533 404.1957 404.7586 0.0874 -1.0000 -1.0000 0127655 1594270864.00 151.4555 60.0010 32.0000 1.9515 1.9537 404.3148 404.8781 0.0874 -1.0000 -1.0000 0127717 1594270864.10 151.4555 60.0010 32.0000 1.9516 1.9538 404.2061 404.7694 0.0874 -1.0000 -1.0000 0127795 1594270864.20 151.4555 60.0010 32.0000 1.9524 1.9547 404.0966 404.6593 0.0873 -1.0000 -1.0000 0127857 1594270864.30 151.5333 60.0010 32.0000 1.9517 1.9539 404.1256 404.6880 0.0874 -1.0000 -1.0000 0127920 1594270864.40 151.5333 60.0010 32.0000 1.9519 1.9542 404.1756 404.7385 0.0873 -1.0000 -1.0000 0127998 1594270864.50 151.5333 60.0010 32.0000 1.9513 1.9535 404.3257 404.8886 0.0873 -1.0000 -1.0000 0128061 1594270864.60 151.5333 60.0010 32.0000 1.9507 1.9529 404.2330 404.7959 0.0874 -1.0000 -1.0000 0128295 1594270864.70 151.5333 60.0010 32.0000 1.9514 1.9536 404.0775 404.6398 0.0873 -1.0000 -1.0000 0128357 1594270864.80 151.5291 60.0011 32.0000 1.9516 1.9538 404.0641 404.6271 0.0874 -1.0000 -1.0000 0128420 1594270864.90 151.5125 60.0012 32.0000 1.9509 1.9531 404.1914 404.7545 0.0874 -1.0000 -1.0000 0128498 1594270865.00 151.5125 60.0012 32.0000 1.9514 1.9536 404.2080 404.7713 0.0874 -1.0000 -1.0000 0128560 1594270865.10 151.5125 60.0012 32.0000 1.9515 1.9537 404.0587 404.6213 0.0874 -1.0000 -1.0000 0128826 1594270865.20 151.5125 60.0012 32.0000 1.9518 1.9541 404.0444 404.6076 0.0874 -1.0000 -1.0000 0128904 1594270865.30 151.5125 60.0012 32.0000 1.9516 1.9538 404.1685 404.7309 0.0873 -1.0000 -1.0000 0128966 1594270865.40 151.5557 60.0012 32.0000 1.9510 1.9533 404.2586 404.8225 0.0875 -1.0000 -1.0000 0129029 1594270865.50 151.5557 60.0012 32.0000 1.9508 1.9531 404.2608 404.8245 0.0875 -1.0000 -1.0000 0129107 1594270865.60 151.5557 60.0012 32.0000 1.9508 1.9531 404.2339 404.7965 0.0872 -1.0000 -1.0000 0129888 1594270865.70 151.5557 60.0012 32.0000 1.9525 1.9548 404.1790 404.7425 0.0875 -1.0000 -1.0000 0129951 1594270865.80 151.5557 60.0012 32.0000 1.9517 1.9539 404.0500 404.6133 0.0874 -1.0000 -1.0000 0130029 1594270865.90 151.5673 60.0012 32.0000 1.9520 1.9543 404.1332 404.6957 0.0873 -1.0000 -1.0000 0130092 1594270866.00 151.5722 60.0012 32.0000 1.9520 1.9542 404.0871 404.6492 0.0873 -1.0000 -1.0000 0130154 1594270866.10 151.5722 60.0012 32.0000 1.9523 1.9546 404.2735 404.8359 0.0872 -1.0000 -1.0000 0130232 1594270866.20 151.5722 60.0012 32.0000 1.9514 1.9536 404.1771 404.7395 0.0873 -1.0000 -1.0000 0130295 1594270866.30 151.5722 60.0012 32.0000 1.9517 1.9540 404.0072 404.5692 0.0873 -1.0000 -1.0000 0130357 1594270866.40 151.5722 60.0012 32.0000 1.9516 1.9539 404.1227 404.6853 0.0874 -1.0000 -1.0000 0130435 1594270866.50 151.5247 60.0012 32.0000 1.9513 1.9536 404.2191 404.7821 0.0874 -1.0000 -1.0000 0130498 1594270866.60 151.5247 60.0012 32.0000 1.9513 1.9535 404.2423 404.8041 0.0872 -1.0000 -1.0000 0130576 1594270866.70 151.5247 60.0012 32.0000 1.9514 1.9537 404.2874 404.8496 0.0872 -1.0000 -1.0000 0130638 1594270866.80 151.5247 60.0012 32.0000 1.9514 1.9536 404.1035 404.6654 0.0872 -1.0000 -1.0000 0130700 1594270866.90 151.5247 60.0012 32.0000 1.9518 1.9541 404.1092 404.6719 0.0873 -1.0000 -1.0000 0130763 1594270867.00 151.5375 60.0012 32.0000 1.9513 1.9536 404.2294 404.7919 0.0873 -1.0000 -1.0000 0130825 1594270867.10 151.5375 60.0012 32.0000 1.9517 1.9540 404.2735 404.8372 0.0875 -1.0000 -1.0000 0131669 1594270867.20 151.5375 60.0012 32.0000 1.9516 1.9538 404.0933 404.6561 0.0873 -1.0000 -1.0000 0131731 1594270867.30 151.5375 60.0012 32.0000 1.9523 1.9545 404.0596 404.6217 0.0873 -1.0000 -1.0000 0131794 1594270867.40 151.5375 60.0012 32.0000 1.9521 1.9543 404.0289 404.5918 0.0874 -1.0000 -1.0000 0131856 1594270867.50 151.5267 60.0012 32.0000 1.9514 1.9537 404.2201 404.7835 0.0874 -1.0000 -1.0000 0131935 1594270867.60 151.4791 60.0012 32.0000 1.9513 1.9535 404.2734 404.8364 0.0874 -1.0000 -1.0000 0131997 1594270867.70 151.4791 60.0012 32.0000 1.9513 1.9536 404.1639 404.7271 0.0874 -1.0000 -1.0000 0132060 1594270867.80 151.4791 60.0012 32.0000 1.9515 1.9537 404.1758 404.7387 0.0874 -1.0000 -1.0000 0132138 1594270867.90 151.4791 60.0012 32.0000 1.9521 1.9543 404.0527 404.6153 0.0874 -1.0000 -1.0000 0132200 1594270868.00 151.4791 60.0012 32.0000 1.9521 1.9544 404.1109 404.6741 0.0874 -1.0000 -1.0000 0132263 1594270868.10 151.4565 60.0012 32.0000 1.9515 1.9537 404.1773 404.7400 0.0873 -1.0000 -1.0000 0132325 1594270868.20 151.4565 60.0012 32.0000 1.9516 1.9538 404.3609 404.9231 0.0872 -1.0000 -1.0000 0132403 1594270868.30 151.4565 60.0012 32.0000 1.9510 1.9532 404.1563 404.7187 0.0873 -1.0000 -1.0000 0132466 1594270868.40 151.4565 60.0012 32.0000 1.9524 1.9546 404.1028 404.6664 0.0875 -1.0000 -1.0000 0132544 1594270868.50 151.4565 60.0012 32.0000 1.9521 1.9544 404.1151 404.6782 0.0874 -1.0000 -1.0000 0132606 1594270868.60 151.4565 60.0012 32.0000 1.9505 1.9527 404.2782 404.8417 0.0874 -1.0000 -1.0000 0132669 1594270868.70 151.4316 60.0012 32.0000 1.9518 1.9541 404.2328 404.7961 0.0874 -1.0000 -1.0000 0132794 1594270868.80 151.4316 60.0012 32.0000 1.9525 1.9548 404.1164 404.6781 0.0872 -1.0000 -1.0000 0132856 1594270868.90 151.4316 60.0012 32.0000 1.9522 1.9544 404.0654 404.6279 0.0874 -1.0000 -1.0000 0132934 1594270869.00 151.4316 60.0012 32.0000 1.9512 1.9535 404.1379 404.7009 0.0874 -1.0000 -1.0000 0132997 1594270869.10 151.4316 60.0012 32.0000 1.9504 1.9526 404.3054 404.8677 0.0873 -1.0000 -1.0000 0133059 1594270869.20 151.4316 60.0012 32.0000 1.9512 1.9534 404.2374 404.8010 0.0874 -1.0000 -1.0000 0133294 1594270869.30 151.4316 60.0012 32.0000 1.9512 1.9534 404.1507 404.7132 0.0873 -1.0000 -1.0000 0133356 1594270869.40 151.4316 60.0012 32.0000 1.9523 1.9545 404.0911 404.6532 0.0873 -1.0000 -1.0000 0133419 1594270869.50 151.4983 60.0012 32.0000 1.9520 1.9542 404.2256 404.7885 0.0873 -1.0000 -1.0000 0133497 1594270869.60 151.5180 60.0012 32.0000 1.9507 1.9530 404.2931 404.8562 0.0874 -1.0000 -1.0000 0133559 1594270869.70 151.5180 60.0012 32.0000 1.9518 1.9540 404.3856 404.9480 0.0872 -1.0000 -1.0000 0133638 1594270869.80 151.5180 60.0012 32.0000 1.9521 1.9544 404.0194 404.5817 0.0874 -1.0000 -1.0000 0133700 1594270869.90 151.5180 60.0012 32.0000 1.9520 1.9543 404.0504 404.6139 0.0875 -1.0000 -1.0000 0133762 1594270870.00 151.5180 60.0012 32.0000 1.9519 1.9541 404.1884 404.7503 0.0872 -1.0000 -1.0000 0133825 1594270870.10 151.5604 60.0008 32.0000 1.9515 1.9537 404.2075 404.7695 0.0873 -1.0000 -1.0000 0133903 1594270870.20 151.5604 60.0008 32.0000 1.9505 1.9527 404.2159 404.7789 0.0873 -1.0000 -1.0000 0134418 1594270870.30 151.5604 60.0008 32.0000 1.9524 1.9547 404.0435 404.6066 0.0874 -1.0000 -1.0000 0134466 1594270870.40 151.5604 60.0008 32.0000 1.9521 1.9543 404.0741 404.6371 0.0873 -1.0000 -1.0000 0134543 1594270870.50 151.5604 60.0008 32.0000 1.9519 1.9541 404.1193 404.6809 0.0871 -1.0000 -1.0000 0134606 1594270870.60 151.5604 60.0008 32.0000 1.9517 1.9539 404.2368 404.7987 0.0872 -1.0000 -1.0000 0134684 1594270870.70 151.6235 60.0008 32.0000 1.9515 1.9537 404.1318 404.6937 0.0873 -1.0000 -1.0000 0134918 1594270870.80 151.6235 60.0008 32.0000 1.9511 1.9534 404.0411 404.6039 0.0874 -1.0000 -1.0000 0134981 1594270870.90 151.6235 60.0008 32.0000 1.9521 1.9543 404.0766 404.6382 0.0871 -1.0000 -1.0000 0135043 1594270871.00 151.6235 60.0008 32.0000 1.9515 1.9538 404.2694 404.8333 0.0874 -1.0000 -1.0000 0135106 1594270871.10 151.6235 60.0008 32.0000 1.9518 1.9540 404.2678 404.8303 0.0873 -1.0000 -1.0000 0135168 1594270871.20 151.6235 60.0008 32.0000 1.9512 1.9534 404.2273 404.7898 0.0873 -1.0000 -1.0000 0135825 1594270871.30 151.6156 60.0008 32.0000 1.9512 1.9535 404.1458 404.7091 0.0874 -1.0000 -1.0000 0135887 1594270871.40 151.5726 60.0008 32.0000 1.9511 1.9533 404.0875 404.6506 0.0874 -1.0000 -1.0000 0135949 1594270871.50 151.5726 60.0008 32.0000 1.9521 1.9543 404.0634 404.6267 0.0874 -1.0000 -1.0000 0136028 1594270871.60 151.5726 60.0008 32.0000 1.9516 1.9539 404.2128 404.7752 0.0873 -1.0000 -1.0000 0136105 1594270871.70 151.5726 60.0008 32.0000 1.9513 1.9535 404.2461 404.8088 0.0873 -1.0000 -1.0000 0136168 1594270871.80 151.5726 60.0008 32.0000 1.9526 1.9548 404.0592 404.6218 0.0874 -1.0000 -1.0000 0136230 1594270871.90 151.5604 60.0008 32.0000 1.9527 1.9550 403.9203 404.4828 0.0874 -1.0000 -1.0000 0136293 1594270872.00 151.5604 60.0008 32.0000 1.9518 1.9540 404.2289 404.7914 0.0872 -1.0000 -1.0000 0136356 1594270872.10 151.5604 60.0008 32.0000 1.9514 1.9537 404.2433 404.8054 0.0872 -1.0000 -1.0000 0136434 1594270872.20 151.5604 60.0008 32.0000 1.9512 1.9534 404.1810 404.7439 0.0874 -1.0000 -1.0000 0136496 1594270872.30 151.5604 60.0008 32.0000 1.9513 1.9535 404.0793 404.6419 0.0873 -1.0000 -1.0000 0136559 1594270872.40 151.4993 60.0008 32.0000 1.9519 1.9542 404.0188 404.5817 0.0875 -1.0000 -1.0000 0136637 1594270872.50 151.4762 60.0008 32.0000 1.9521 1.9544 404.1046 404.6664 0.0872 -1.0000 -1.0000 0136699 1594270872.60 151.4762 60.0008 32.0000 1.9508 1.9530 404.2170 404.7795 0.0873 -1.0000 -1.0000 0136762 1594270872.70 151.4762 60.0008 32.0000 1.9509 1.9532 404.2439 404.8063 0.0873 -1.0000 -1.0000 0136824 1594270872.80 151.4762 60.0008 32.0000 1.9511 1.9533 404.1919 404.7546 0.0873 -1.0000 -1.0000 0136887 1594270872.90 151.4762 60.0008 32.0000 1.9519 1.9541 404.0798 404.6417 0.0872 -1.0000 -1.0000 0136965 1594270873.00 151.4616 60.0008 32.0000 1.9510 1.9532 404.2095 404.7720 0.0873 -1.0000 -1.0000 0137027 1594270873.10 151.4187 60.0008 32.0000 1.9510 1.9533 404.2942 404.8579 0.0875 -1.0000 -1.0000 0137090 1594270873.20 151.4187 60.0008 32.0000 1.9514 1.9537 404.2576 404.8203 0.0873 -1.0000 -1.0000 0137168 1594270873.30 151.4187 60.0008 32.0000 1.9524 1.9546 404.1025 404.6648 0.0874 -1.0000 -1.0000 0137293 1594270873.40 151.4187 60.0008 32.0000 1.9514 1.9536 404.0153 404.5788 0.0875 -1.0000 -1.0000 0137355 1594270873.50 151.4187 60.0008 32.0000 1.9523 1.9545 404.0624 404.6250 0.0873 -1.0000 -1.0000 0137433 1594270873.60 151.4056 60.0008 32.0000 1.9515 1.9537 404.1439 404.7066 0.0873 -1.0000 -1.0000 0137496 1594270873.70 151.4015 60.0008 32.0000 1.9506 1.9529 404.2555 404.8181 0.0873 -1.0000 -1.0000 0137558 1594270873.80 151.4015 60.0008 32.0000 1.9513 1.9535 404.2894 404.8521 0.0874 -1.0000 -1.0000 0138417 1594270873.90 151.4015 60.0008 32.0000 1.9515 1.9537 404.2840 404.8474 0.0874 -1.0000 -1.0000 0138480 1594270874.00 151.4015 60.0008 32.0000 1.9523 1.9545 404.0719 404.6351 0.0874 -1.0000 -1.0000 0138542 1594270874.10 151.4015 60.0008 32.0000 1.9516 1.9539 404.0959 404.6585 0.0874 -1.0000 -1.0000 0138605 1594270874.20 151.4570 60.0008 32.0000 1.9511 1.9534 404.2304 404.7930 0.0872 -1.0000 -1.0000 0138667 1594270874.30 151.4570 60.0008 32.0000 1.9511 1.9534 404.3076 404.8724 0.0875 -1.0000 -1.0000 0138746 1594270874.40 151.4570 60.0008 32.0000 1.9516 1.9539 404.1141 404.6769 0.0874 -1.0000 -1.0000 0138808 1594270874.50 151.4570 60.0008 32.0000 1.9519 1.9541 403.9529 404.5161 0.0874 -1.0000 -1.0000 0138870 1594270874.60 151.4570 60.0008 32.0000 1.9521 1.9543 403.9864 404.5489 0.0873 -1.0000 -1.0000 0138949 1594270874.70 151.4313 60.0000 32.0000 1.9501 1.9523 404.0674 404.6303 0.0874 -1.0000 -1.0000 0139011 1594270874.80 151.4312 60.0000 32.0000 1.9505 1.9528 404.2079 404.7711 0.0874 -1.0000 -1.0000 0139074 1594270874.90 151.4312 60.0000 32.0000 1.9505 1.9527 404.3051 404.8676 0.0873 -1.0000 -1.0000 0139152 1594270875.00 151.4312 60.0000 32.0000 1.9513 1.9535 404.2241 404.7872 0.0874 -1.0000 -1.0000 0139214 1594270875.10 151.4312 60.0000 32.0000 1.9515 1.9538 404.1118 404.6745 0.0874 -1.0000 -1.0000 0139277 1594270875.20 151.4312 60.0000 32.0000 1.9518 1.9541 404.0905 404.6547 0.0875 -1.0000 -1.0000 0139339 1594270875.30 151.4452 60.0000 32.0000 1.9517 1.9540 404.1614 404.7243 0.0874 -1.0000 -1.0000 0139402 1594270875.40 151.4446 60.0000 32.0000 1.9515 1.9537 404.2433 404.8067 0.0874 -1.0000 -1.0000 0139589 1594270875.50 151.5358 60.0000 32.0000 1.9511 1.9534 404.2653 404.8285 0.0874 -1.0000 -1.0000 0139652 1594270875.60 151.5358 60.0000 32.0000 1.9509 1.9532 404.1315 404.6942 0.0873 -1.0000 -1.0000 0139714 1594270875.70 151.5358 60.0000 32.0000 1.9517 1.9539 404.0399 404.6035 0.0875 -1.0000 -1.0000 0139777 1594270875.80 151.5358 60.0000 32.0000 1.9519 1.9542 403.9611 404.5242 0.0874 -1.0000 -1.0000 0139855 1594270875.90 151.5358 60.0000 32.0000 1.9515 1.9537 404.1106 404.6738 0.0874 -1.0000 -1.0000 0140136 1594270876.00 151.5358 60.0000 32.0000 1.9517 1.9539 404.1274 404.6904 0.0874 -1.0000 -1.0000 0140198 1594270876.10 151.5358 60.0000 32.0000 1.9516 1.9538 404.2219 404.7855 0.0874 -1.0000 -1.0000 0140261 1594270876.20 151.5358 60.0000 32.0000 1.9513 1.9535 404.1232 404.6862 0.0874 -1.0000 -1.0000 0140323 1594270876.30 151.5358 60.0000 32.0000 1.9515 1.9537 404.0355 404.5968 0.0872 -1.0000 -1.0000 0140386 1594270876.40 151.5256 60.0000 32.0000 1.9509 1.9532 403.9861 404.5486 0.0873 -1.0000 -1.0000 0140464 1594270876.50 151.5222 60.0000 32.0000 1.9516 1.9538 404.1737 404.7367 0.0875 -1.0000 -1.0000 0140526 1594270876.60 151.5222 60.0000 32.0000 1.9514 1.9536 404.2849 404.8482 0.0874 -1.0000 -1.0000 0140604 1594270876.70 151.5222 60.0000 32.0000 1.9509 1.9531 404.1504 404.7138 0.0874 -1.0000 -1.0000 0140667 1594270876.80 151.5222 60.0000 32.0000 1.9510 1.9533 404.1289 404.6918 0.0874 -1.0000 -1.0000 0140729 1594270876.90 151.5222 60.0000 32.0000 1.9512 1.9534 403.9596 404.5219 0.0873 -1.0000 -1.0000 0140823 1594270877.00 151.5222 60.0000 32.0000 1.9518 1.9540 404.1281 404.6907 0.0874 -1.0000 -1.0000 0140886 1594270877.10 151.4882 60.0000 32.0000 1.9512 1.9535 404.2247 404.7880 0.0874 -1.0000 -1.0000 0140948 1594270877.20 151.4762 60.0000 32.0000 1.9510 1.9532 404.3786 404.9417 0.0874 -1.0000 -1.0000 0141011 1594270877.30 151.4762 60.0000 32.0000 1.9510 1.9533 404.1886 404.7516 0.0874 -1.0000 -1.0000 0141151 1594270877.40 151.4762 60.0000 32.0000 1.9518 1.9541 404.0619 404.6248 0.0874 -1.0000 -1.0000 0141323 1594270877.50 151.4762 60.0000 32.0000 1.9515 1.9537 404.1550 404.7169 0.0871 -1.0000 -1.0000 0141401 1594270877.60 151.4762 60.0000 32.0000 1.9508 1.9530 404.2546 404.8181 0.0874 -1.0000 -1.0000 0141464 1594270877.70 151.5600 60.0000 32.0000 1.9518 1.9541 404.2731 404.8368 0.0875 -1.0000 -1.0000 0141526 1594270877.80 151.5600 60.0000 32.0000 1.9511 1.9533 404.2973 404.8605 0.0873 -1.0000 -1.0000 0141589 1594270877.90 151.5600 60.0000 32.0000 1.9512 1.9535 404.3485 404.9114 0.0874 -1.0000 -1.0000 0142339 1594270878.00 151.5600 60.0000 32.0000 1.9516 1.9538 404.1362 404.6989 0.0872 -1.0000 -1.0000 0142401 1594270878.10 151.5600 60.0000 32.0000 1.9515 1.9538 404.2111 404.7742 0.0874 -1.0000 -1.0000 0142479 1594270878.20 151.4963 60.0000 32.0000 1.9512 1.9534 404.2518 404.8143 0.0874 -1.0000 -1.0000 0142541 1594270878.30 151.4963 60.0000 32.0000 1.9505 1.9527 404.3072 404.8704 0.0873 -1.0000 -1.0000 0142604 1594270878.40 151.4963 60.0000 32.0000 1.9508 1.9531 404.2363 404.7989 0.0873 -1.0000 -1.0000 0142682 1594270878.50 151.4963 60.0000 32.0000 1.9519 1.9541 404.0496 404.6118 0.0872 -1.0000 -1.0000 0142745 1594270878.60 151.4963 60.0000 32.0000 1.9518 1.9540 404.0544 404.6162 0.0872 -1.0000 -1.0000 0142807 1594270878.70 151.4935 60.0000 32.0000 1.9513 1.9535 404.2281 404.7908 0.0873 -1.0000 -1.0000 0142870 1594270878.80 151.4633 60.0000 32.0000 1.9507 1.9529 404.3254 404.8886 0.0874 -1.0000 -1.0000 0142932 1594270878.90 151.4633 60.0000 32.0000 1.9508 1.9530 404.2365 404.7996 0.0873 -1.0000 -1.0000 0143041 1594270879.00 151.4633 60.0000 32.0000 1.9512 1.9535 404.1091 404.6726 0.0875 -1.0000 -1.0000 0143104 1594270879.10 151.4633 60.0000 32.0000 1.9518 1.9540 404.0227 404.5854 0.0874 -1.0000 -1.0000 0143166 1594270879.20 151.4633 60.0000 32.0000 1.9510 1.9532 404.0684 404.6312 0.0874 -1.0000 -1.0000 0143229 1594270879.30 151.4708 59.9999 32.0000 1.9508 1.9531 404.2164 404.7798 0.0874 -1.0000 -1.0000 0143291 1594270879.40 151.4895 59.9998 32.0000 1.9502 1.9525 404.2190 404.7824 0.0874 -1.0000 -1.0000 0143369 1594270879.50 151.4895 59.9998 32.0000 1.9506 1.9529 404.1993 404.7626 0.0874 -1.0000 -1.0000 0143432 1594270879.60 151.4895 59.9998 32.0000 1.9514 1.9537 404.1860 404.7492 0.0874 -1.0000 -1.0000 0143494 1594270879.70 151.4895 59.9998 32.0000 1.9511 1.9533 404.2047 404.7678 0.0874 -1.0000 -1.0000 0143557 1594270879.80 151.4895 59.9998 32.0000 1.9510 1.9532 404.2409 404.8033 0.0873 -1.0000 -1.0000 0143635 1594270879.90 151.4895 59.9998 32.0000 1.9511 1.9533 404.3187 404.8818 0.0873 -1.0000 -1.0000 0143697 1594270880.00 151.4895 59.9998 32.0000 1.9517 1.9539 404.1787 404.7405 0.0872 -1.0000 -1.0000 0143791 1594270880.10 151.4895 59.9998 32.0000 1.9514 1.9536 404.0387 404.6016 0.0874 -1.0000 -1.0000 0143870 1594270880.20 151.4895 59.9998 32.0000 1.9520 1.9543 404.0782 404.6409 0.0874 -1.0000 -1.0000 0143932 1594270880.30 151.4895 59.9998 32.0000 1.9515 1.9537 404.1797 404.7420 0.0873 -1.0000 -1.0000 0143995 1594270880.40 151.4895 59.9998 32.0000 1.9514 1.9537 404.3084 404.8719 0.0874 -1.0000 -1.0000 0144057 1594270880.50 151.4895 59.9998 32.0000 1.9516 1.9538 404.2660 404.8291 0.0873 -1.0000 -1.0000 0144603 1594270880.60 151.4895 59.9998 32.0000 1.9520 1.9542 404.2455 404.8091 0.0875 -1.0000 -1.0000 0144666 1594270880.70 151.4919 59.9998 32.0000 1.9523 1.9545 404.1675 404.7305 0.0873 -1.0000 -1.0000 0144744 1594270880.80 151.4991 59.9998 32.0000 1.9514 1.9536 404.2693 404.8315 0.0873 -1.0000 -1.0000 0144807 1594270880.90 151.4991 59.9998 32.0000 1.9521 1.9543 404.1822 404.7457 0.0875 -1.0000 -1.0000 0144885 1594270881.00 151.4991 59.9998 32.0000 1.9515 1.9537 404.1530 404.7159 0.0873 -1.0000 -1.0000 0145056 1594270881.10 151.4991 59.9998 32.0000 1.9521 1.9543 404.1086 404.6710 0.0873 -1.0000 -1.0000 0145119 1594270881.20 151.4991 59.9998 32.0000 1.9519 1.9541 404.1684 404.7316 0.0874 -1.0000 -1.0000 0145181 1594270881.30 151.5099 59.9998 32.0000 1.9511 1.9533 404.2832 404.8467 0.0874 -1.0000 -1.0000 0145244 1594270881.40 151.6027 59.9998 32.0000 1.9508 1.9531 404.2368 404.7994 0.0873 -1.0000 -1.0000 0145306 1594270881.50 151.6027 59.9998 32.0000 1.9521 1.9544 404.0850 404.6468 0.0872 -1.0000 -1.0000 0145963 1594270881.60 151.6027 59.9998 32.0000 1.9525 1.9547 404.0059 404.5683 0.0874 -1.0000 -1.0000 0146025 1594270881.70 151.6027 59.9998 32.0000 1.9532 1.9555 404.1780 404.7417 0.0875 -1.0000 -1.0000 0146088 1594270881.80 151.6027 59.9998 32.0000 1.9517 1.9540 404.3073 404.8695 0.0872 -1.0000 -1.0000 0146166 1594270881.90 151.5816 59.9998 32.0000 1.9518 1.9540 404.2776 404.8407 0.0873 -1.0000 -1.0000 0146228 1594270882.00 151.5798 59.9998 32.0000 1.9521 1.9543 404.2052 404.7674 0.0872 -1.0000 -1.0000 0146291 1594270882.10 151.5798 59.9998 32.0000 1.9523 1.9545 404.0894 404.6528 0.0875 -1.0000 -1.0000 0146353 1594270882.20 151.5798 59.9998 32.0000 1.9522 1.9544 404.1222 404.6848 0.0873 -1.0000 -1.0000 0146416 1594270882.30 151.5798 59.9998 32.0000 1.9523 1.9546 404.2665 404.8291 0.0873 -1.0000 -1.0000 0146478 1594270882.40 151.5798 59.9998 32.0000 1.9508 1.9531 404.2760 404.8381 0.0872 -1.0000 -1.0000 0146556 1594270882.50 151.5792 59.9998 32.0000 1.9517 1.9539 404.3000 404.8617 0.0872 -1.0000 -1.0000 0146619 1594270882.60 151.5792 59.9998 32.0000 1.9521 1.9544 404.0858 404.6487 0.0873 -1.0000 -1.0000 0146697 1594270882.70 151.5792 59.9998 32.0000 1.9523 1.9546 404.1080 404.6698 0.0872 -1.0000 -1.0000 0146759 1594270882.80 151.5792 59.9998 32.0000 1.9520 1.9542 404.2014 404.7639 0.0873 -1.0000 -1.0000 0146822 1594270882.90 151.5792 59.9998 32.0000 1.9517 1.9539 404.2644 404.8270 0.0873 -1.0000 -1.0000 0146900 1594270883.00 151.5792 59.9998 32.0000 1.9510 1.9532 404.1922 404.7550 0.0874 -1.0000 -1.0000 0146962 1594270883.10 151.5507 59.9998 32.0000 1.9520 1.9543 404.1187 404.6806 0.0872 -1.0000 -1.0000 0147025 1594270883.20 151.5530 59.9998 32.0000 1.9518 1.9541 404.0545 404.6162 0.0872 -1.0000 -1.0000 0147087 1594270883.30 151.5530 59.9998 32.0000 1.9516 1.9539 404.2561 404.8181 0.0871 -1.0000 -1.0000 0147150 1594270883.40 151.5530 59.9998 32.0000 1.9511 1.9533 404.3112 404.8737 0.0873 -1.0000 -1.0000 0147212 1594270883.50 151.5530 59.9998 32.0000 1.9510 1.9533 404.2764 404.8405 0.0874 -1.0000 -1.0000 0147290 1594270883.60 151.5530 59.9998 32.0000 1.9512 1.9534 404.1971 404.7593 0.0872 -1.0000 -1.0000 0147572 1594270883.70 151.5530 59.9998 32.0000 1.9520 1.9542 404.1127 404.6747 0.0873 -1.0000 -1.0000 0147634 1594270883.80 151.5530 59.9998 32.0000 1.9519 1.9542 404.0847 404.6475 0.0874 -1.0000 -1.0000 0147696 1594270883.90 151.5530 59.9998 32.0000 1.9516 1.9538 404.1951 404.7575 0.0873 -1.0000 -1.0000 0147759 1594270884.00 151.5530 59.9998 32.0000 1.9515 1.9537 404.3368 404.8987 0.0872 -1.0000 -1.0000 0147822 1594270884.10 151.5530 59.9998 32.0000 1.9508 1.9530 404.1771 404.7406 0.0874 -1.0000 -1.0000 0148165 1594270884.20 151.5530 59.9998 32.0000 1.9517 1.9540 404.1019 404.6640 0.0872 -1.0000 -1.0000 0148228 1594270884.30 151.5530 59.9998 32.0000 1.9516 1.9538 404.2199 404.7817 0.0872 -1.0000 -1.0000 0148290 1594270884.40 151.5211 59.9998 32.0000 1.9510 1.9532 404.3589 404.9217 0.0873 -1.0000 -1.0000 0148368 1594270884.50 151.5211 59.9998 32.0000 1.9513 1.9535 404.2787 404.8411 0.0872 -1.0000 -1.0000 0148431 1594270884.60 151.5211 59.9998 32.0000 1.9512 1.9534 404.0711 404.6336 0.0874 -1.0000 -1.0000 0148571 1594270884.70 151.5211 59.9998 32.0000 1.9521 1.9544 404.0428 404.6049 0.0873 -1.0000 -1.0000 0148634 1594270884.80 151.5211 59.9998 32.0000 1.9516 1.9538 404.0745 404.6371 0.0874 -1.0000 -1.0000 0148696 1594270884.90 151.4972 59.9998 32.0000 1.9519 1.9542 404.2768 404.8393 0.0872 -1.0000 -1.0000 0148774 1594270885.00 151.4960 59.9998 32.0000 1.9514 1.9536 404.2332 404.7951 0.0872 -1.0000 -1.0000 0148837 1594270885.10 151.4960 59.9998 32.0000 1.9514 1.9537 404.2689 404.8320 0.0874 -1.0000 -1.0000 0149134 1594270885.20 151.4960 59.9998 32.0000 1.9517 1.9539 404.1765 404.7395 0.0874 -1.0000 -1.0000 0149196 1594270885.30 151.4960 59.9998 32.0000 1.9514 1.9537 404.1674 404.7297 0.0873 -1.0000 -1.0000 0149274 1594270885.40 151.4937 59.9998 32.0000 1.9522 1.9544 404.2530 404.8160 0.0874 -1.0000 -1.0000 0149321 1594270885.50 151.4671 59.9998 32.0000 1.9506 1.9528 404.3858 404.9492 0.0874 -1.0000 -1.0000 0149399 1594270885.60 151.4671 59.9998 32.0000 1.9511 1.9533 404.2944 404.8582 0.0874 -1.0000 -1.0000 0149634 1594270885.70 151.4671 59.9998 32.0000 1.9523 1.9546 404.1002 404.6626 0.0873 -1.0000 -1.0000 0149696 1594270885.80 151.4671 59.9998 32.0000 1.9516 1.9538 404.0554 404.6180 0.0874 -1.0000 -1.0000 0149774 1594270885.90 151.4671 59.9998 32.0000 1.9511 1.9533 404.1578 404.7206 0.0873 -1.0000 -1.0000 0149837 1594270886.00 151.3845 59.9998 32.0000 1.9506 1.9529 404.2903 404.8531 0.0873 -1.0000 -1.0000 0149899 1594270886.10 151.3845 59.9998 32.0000 1.9513 1.9536 404.2382 404.8015 0.0874 -1.0000 -1.0000 0150180 1594270886.20 151.3845 59.9998 32.0000 1.9516 1.9539 404.1381 404.7008 0.0873 -1.0000 -1.0000 0150243 1594270886.30 151.3845 59.9998 32.0000 1.9519 1.9542 404.0039 404.5665 0.0873 -1.0000 -1.0000 0150305 1594270886.40 151.3845 59.9998 32.0000 1.9519 1.9541 404.2114 404.7748 0.0875 -1.0000 -1.0000 0150384 1594270886.50 151.3845 59.9998 32.0000 1.9512 1.9535 404.3366 404.9003 0.0874 -1.0000 -1.0000 0150446 1594270886.60 151.3845 59.9998 32.0000 1.9512 1.9534 404.2352 404.7994 0.0875 -1.0000 -1.0000 0150524 1594270886.70 151.4159 59.9998 32.0000 1.9514 1.9536 404.0820 404.6450 0.0873 -1.0000 -1.0000 0150680 1594270886.80 151.4256 59.9998 32.0000 1.9519 1.9542 404.0643 404.6267 0.0873 -1.0000 -1.0000 0150743 1594270886.90 151.4256 59.9998 32.0000 1.9516 1.9538 404.2205 404.7841 0.0874 -1.0000 -1.0000 0150821 1594270887.00 151.4256 59.9998 32.0000 1.9510 1.9532 404.3519 404.9153 0.0874 -1.0000 -1.0000 0150883 1594270887.10 151.4256 59.9998 32.0000 1.9512 1.9535 404.3250 404.8877 0.0873 -1.0000 -1.0000 0150946 1594270887.20 151.4256 59.9998 32.0000 1.9517 1.9539 404.1645 404.7270 0.0873 -1.0000 -1.0000 0151649 1594270887.30 151.4480 59.9998 32.0000 1.9519 1.9542 404.0666 404.6289 0.0872 -1.0000 -1.0000 0151711 1594270887.40 151.4480 59.9998 32.0000 1.9517 1.9539 404.1032 404.6660 0.0874 -1.0000 -1.0000 0151868 1594270887.50 151.4480 59.9998 32.0000 1.9518 1.9540 404.1899 404.7520 0.0872 -1.0000 -1.0000 0151945 1594270887.60 151.4480 59.9998 32.0000 1.9509 1.9531 404.2853 404.8480 0.0874 -1.0000 -1.0000 0151993 1594270887.70 151.4480 59.9998 32.0000 1.9520 1.9543 404.3036 404.8663 0.0873 -1.0000 -1.0000 0152071 1594270887.80 151.4480 59.9998 32.0000 1.9514 1.9536 404.2466 404.8099 0.0875 -1.0000 -1.0000 0152133 1594270887.90 151.4553 59.9998 32.0000 1.9526 1.9549 404.0939 404.6576 0.0875 -1.0000 -1.0000 0152196 1594270888.00 151.4553 59.9998 32.0000 1.9517 1.9539 404.2033 404.7662 0.0873 -1.0000 -1.0000 0152258 1594270888.10 151.4553 59.9998 32.0000 1.9513 1.9535 404.2349 404.7977 0.0873 -1.0000 -1.0000 0152336 1594270888.20 151.4553 59.9998 32.0000 1.9512 1.9535 404.2868 404.8499 0.0874 -1.0000 -1.0000 0152398 1594270888.30 151.4553 59.9998 32.0000 1.9513 1.9536 404.1126 404.6755 0.0873 -1.0000 -1.0000 0152461 1594270888.40 151.4741 59.9998 32.0000 1.9525 1.9548 404.1488 404.7110 0.0873 -1.0000 -1.0000 0152539 1594270888.50 151.4942 59.9998 32.0000 1.9508 1.9530 404.1330 404.6958 0.0873 -1.0000 -1.0000 0152602 1594270888.60 151.4942 59.9998 32.0000 1.9517 1.9539 404.2088 404.7710 0.0873 -1.0000 -1.0000 0152664 1594270888.70 151.4942 59.9998 32.0000 1.9518 1.9540 404.2348 404.7982 0.0874 -1.0000 -1.0000 0153320 1594270888.80 151.4942 59.9998 32.0000 1.9512 1.9534 404.1794 404.7423 0.0874 -1.0000 -1.0000 0153383 1594270888.90 151.4942 59.9998 32.0000 1.9522 1.9544 404.0140 404.5759 0.0872 -1.0000 -1.0000 0153461 1594270889.00 151.5088 59.9998 32.0000 1.9516 1.9539 404.1559 404.7186 0.0874 -1.0000 -1.0000 0153523 1594270889.10 151.5088 59.9998 32.0000 1.9507 1.9529 404.2751 404.8378 0.0872 -1.0000 -1.0000 0153586 1594270889.20 151.5088 59.9998 32.0000 1.9506 1.9528 404.2557 404.8180 0.0873 -1.0000 -1.0000 0153664 1594270889.30 151.5088 59.9998 32.0000 1.9512 1.9535 404.1829 404.7463 0.0874 -1.0000 -1.0000 0153727 1594270889.40 151.5088 59.9998 32.0000 1.9517 1.9539 404.1369 404.6997 0.0874 -1.0000 -1.0000 0153789 1594270889.50 151.5583 59.9995 32.0000 1.9517 1.9540 404.1054 404.6686 0.0874 -1.0000 -1.0000 0153851 1594270889.60 151.5583 59.9995 32.0000 1.9505 1.9527 404.1509 404.7132 0.0873 -1.0000 -1.0000 0153914 1594270889.70 151.5583 59.9995 32.0000 1.9506 1.9528 404.2032 404.7665 0.0874 -1.0000 -1.0000 0153977 1594270889.80 151.5583 59.9995 32.0000 1.9515 1.9537 404.1493 404.7118 0.0873 -1.0000 -1.0000 0154054 1594270889.90 151.5583 59.9995 32.0000 1.9520 1.9542 404.0625 404.6243 0.0872 -1.0000 -1.0000 0154117 1594270890.00 151.5583 59.9995 32.0000 1.9520 1.9542 404.0833 404.6461 0.0874 -1.0000 -1.0000 0154179 1594270890.10 151.5583 59.9995 32.0000 1.9506 1.9528 404.1309 404.6935 0.0873 -1.0000 -1.0000 0154258 1594270890.20 151.4660 59.9995 32.0000 1.9508 1.9530 404.2235 404.7855 0.0872 -1.0000 -1.0000 0154320 1594270890.30 151.4660 59.9995 32.0000 1.9511 1.9534 404.2277 404.7894 0.0873 -1.0000 -1.0000 0154382 1594270890.40 151.4660 59.9995 32.0000 1.9514 1.9537 404.1823 404.7456 0.0874 -1.0000 -1.0000 0154461 1594270890.50 151.4660 59.9995 32.0000 1.9516 1.9539 404.0030 404.5659 0.0874 -1.0000 -1.0000 0154523 1594270890.60 151.4660 59.9995 32.0000 1.9509 1.9532 404.1338 404.6962 0.0873 -1.0000 -1.0000 0154601 1594270890.70 151.4660 59.9995 32.0000 1.9513 1.9535 404.2373 404.7997 0.0873 -1.0000 -1.0000 0154664 1594270890.80 151.4660 59.9995 32.0000 1.9514 1.9536 404.2557 404.8193 0.0874 -1.0000 -1.0000 0154710 1594270890.90 151.4660 59.9995 32.0000 1.9513 1.9535 404.1742 404.7366 0.0872 -1.0000 -1.0000 0154789 1594270891.00 151.4660 59.9995 32.0000 1.9517 1.9540 404.0515 404.6131 0.0872 -1.0000 -1.0000 0154851 1594270891.10 151.4660 59.9995 32.0000 1.9508 1.9531 404.2103 404.7728 0.0873 -1.0000 -1.0000 0154914 1594270891.20 151.4660 59.9995 32.0000 1.9508 1.9530 404.2943 404.8572 0.0873 -1.0000 -1.0000 0154992 1594270891.30 151.4014 59.9995 32.0000 1.9515 1.9537 404.1783 404.7405 0.0873 -1.0000 -1.0000 0155382 1594270891.40 151.4014 59.9995 32.0000 1.9521 1.9543 404.1294 404.6921 0.0874 -1.0000 -1.0000 0155445 1594270891.50 151.4014 59.9995 32.0000 1.9524 1.9546 404.0758 404.6385 0.0874 -1.0000 -1.0000 0155523 1594270891.60 151.4014 59.9995 32.0000 1.9512 1.9535 404.0688 404.6320 0.0875 -1.0000 -1.0000 0155585 1594270891.70 151.4014 59.9995 32.0000 1.9510 1.9533 404.2356 404.7988 0.0874 -1.0000 -1.0000 0155648 1594270891.80 151.4014 59.9995 32.0000 1.9516 1.9538 404.2153 404.7776 0.0873 -1.0000 -1.0000 0156054 1594270891.90 151.4014 59.9995 32.0000 1.9522 1.9544 404.2737 404.8366 0.0873 -1.0000 -1.0000 0156116 1594270892.00 151.4014 59.9995 32.0000 1.9520 1.9542 404.0837 404.6473 0.0874 -1.0000 -1.0000 0156179 1594270892.10 151.4679 59.9995 32.0000 1.9514 1.9536 404.2019 404.7643 0.0872 -1.0000 -1.0000 0156257 1594270892.20 151.4679 59.9995 32.0000 1.9507 1.9529 404.1725 404.7342 0.0872 -1.0000 -1.0000 0156319 1594270892.30 151.4679 59.9995 32.0000 1.9514 1.9536 404.2801 404.8427 0.0873 -1.0000 -1.0000 0156382 1594270892.40 151.4679 59.9995 32.0000 1.9524 1.9546 404.1571 404.7195 0.0873 -1.0000 -1.0000 0156460 1594270892.50 151.4679 59.9995 32.0000 1.9524 1.9547 404.0809 404.6438 0.0874 -1.0000 -1.0000 0156523 1594270892.60 151.4679 59.9995 32.0000 1.9519 1.9541 404.0745 404.6372 0.0873 -1.0000 -1.0000 0156585 1594270892.70 151.4902 59.9995 32.0000 1.9518 1.9541 404.1091 404.6716 0.0873 -1.0000 -1.0000 0156647 1594270892.80 151.4902 59.9995 32.0000 1.9510 1.9533 404.1922 404.7540 0.0871 -1.0000 -1.0000 0156710 1594270892.90 151.4902 59.9995 32.0000 1.9513 1.9535 404.2959 404.8577 0.0872 -1.0000 -1.0000 0156819 1594270893.00 151.4902 59.9995 32.0000 1.9522 1.9545 404.1839 404.7457 0.0873 -1.0000 -1.0000 0156882 1594270893.10 151.4902 59.9995 32.0000 1.9520 1.9543 404.0502 404.6137 0.0875 -1.0000 -1.0000 0156944 1594270893.20 151.4902 59.9995 32.0000 1.9514 1.9536 404.2165 404.7785 0.0871 -1.0000 -1.0000 0157007 1594270893.30 151.4902 59.9995 32.0000 1.9511 1.9534 404.2871 404.8498 0.0873 -1.0000 -1.0000 0157069 1594270893.40 151.5001 59.9995 32.0000 1.9520 1.9542 404.2713 404.8345 0.0874 -1.0000 -1.0000 0157554 1594270893.50 151.5001 59.9995 32.0000 1.9526 1.9549 404.0969 404.6593 0.0873 -1.0000 -1.0000 0157632 1594270893.60 151.5001 59.9995 32.0000 1.9520 1.9542 404.0542 404.6170 0.0873 -1.0000 -1.0000 0157694 1594270893.70 151.5001 59.9995 32.0000 1.9510 1.9532 404.2081 404.7705 0.0873 -1.0000 -1.0000 0157757 1594270893.80 151.5001 59.9995 32.0000 1.9506 1.9528 404.2418 404.8040 0.0872 -1.0000 -1.0000 0157835 1594270893.90 151.5091 59.9995 32.0000 1.9516 1.9538 404.2810 404.8423 0.0871 -1.0000 -1.0000 0158054 1594270894.00 151.5091 59.9995 32.0000 1.9515 1.9537 404.0239 404.5864 0.0873 -1.0000 -1.0000 0158116 1594270894.10 151.5091 59.9995 32.0000 1.9523 1.9546 404.0862 404.6490 0.0874 -1.0000 -1.0000 0158194 1594270894.20 151.5091 59.9995 32.0000 1.9516 1.9538 404.1243 404.6868 0.0873 -1.0000 -1.0000 0158256 1594270894.30 151.5091 59.9995 32.0000 1.9509 1.9531 404.2276 404.7903 0.0873 -1.0000 -1.0000 0158319 1594270894.40 151.5091 59.9995 32.0000 1.9517 1.9540 404.0991 404.6617 0.0875 -1.0000 -1.0000 0158397 1594270894.50 151.5931 59.9995 32.0000 1.9521 1.9544 404.0340 404.5960 0.0872 -1.0000 -1.0000 0158460 1594270894.60 151.5931 59.9995 32.0000 1.9524 1.9546 404.1135 404.6761 0.0873 -1.0000 -1.0000 0158538 1594270894.70 151.5931 59.9995 32.0000 1.9505 1.9527 404.2694 404.8314 0.0872 -1.0000 -1.0000 0158600 1594270894.80 151.5931 59.9995 32.0000 1.9511 1.9533 404.2983 404.8608 0.0873 -1.0000 -1.0000 0158663 1594270894.90 151.5931 59.9995 32.0000 1.9513 1.9535 404.1692 404.7312 0.0872 -1.0000 -1.0000 0158803 1594270895.00 151.5734 59.9994 32.0000 1.9527 1.9549 404.1557 404.7176 0.0872 -1.0000 -1.0000 0158866 1594270895.10 151.5341 59.9992 32.0000 1.9518 1.9541 404.0741 404.6357 0.0872 -1.0000 -1.0000 0158928 1594270895.20 151.5341 59.9992 32.0000 1.9512 1.9534 404.1151 404.6764 0.0871 -1.0000 -1.0000 0158991 1594270895.30 151.5341 59.9992 32.0000 1.9507 1.9529 404.2411 404.8029 0.0872 -1.0000 -1.0000 0159053 1594270895.40 151.5341 59.9992 32.0000 1.9507 1.9529 404.3080 404.8701 0.0872 -1.0000 -1.0000 0159537 1594270895.50 151.5341 59.9992 32.0000 1.9509 1.9532 404.0230 404.5853 0.0873 -1.0000 -1.0000 0159616 1594270895.60 151.5205 59.9992 32.0000 1.9508 1.9530 404.0980 404.6597 0.0872 -1.0000 -1.0000 0159678 1594270895.70 151.5205 59.9992 32.0000 1.9510 1.9532 404.0894 404.6511 0.0871 -1.0000 -1.0000 0159741 1594270895.80 151.5205 59.9992 32.0000 1.9508 1.9530 404.2836 404.8452 0.0872 -1.0000 -1.0000 0159803 1594270895.90 151.5205 59.9992 32.0000 1.9509 1.9531 404.2276 404.7911 0.0874 -1.0000 -1.0000 0159881 1594270896.00 151.5205 59.9992 32.0000 1.9516 1.9539 404.1539 404.7168 0.0874 -1.0000 -1.0000 0159944 1594270896.10 151.5205 59.9992 32.0000 1.9518 1.9540 404.0846 404.6483 0.0875 -1.0000 -1.0000 0200006 1594270896.20 151.4880 59.9992 32.0000 1.9511 1.9534 404.0742 404.6374 0.0874 -1.0000 -1.0000 0200069 1594270896.30 151.4730 59.9992 32.0000 1.9504 1.9526 404.1614 404.7241 0.0873 -1.0000 -1.0000 0200131 1594270896.40 151.4730 59.9992 32.0000 1.9503 1.9525 404.2369 404.8002 0.0874 -1.0000 -1.0000 0200209 1594270896.50 151.4730 59.9992 32.0000 1.9513 1.9535 404.1572 404.7197 0.0873 -1.0000 -1.0000 0200334 1594270896.60 151.4730 59.9992 32.0000 1.9517 1.9539 404.1051 404.6677 0.0873 -1.0000 -1.0000 0200412 1594270896.70 151.4730 59.9992 32.0000 1.9508 1.9530 404.1437 404.7067 0.0874 -1.0000 -1.0000 0200475 1594270896.80 151.4941 59.9992 32.0000 1.9501 1.9523 404.2409 404.8048 0.0874 -1.0000 -1.0000 0200537 1594270896.90 151.4941 59.9992 32.0000 1.9513 1.9535 404.2428 404.8054 0.0874 -1.0000 -1.0000 0200600 1594270897.00 151.4941 59.9992 32.0000 1.9519 1.9541 404.1732 404.7361 0.0874 -1.0000 -1.0000 0201084 1594270897.10 151.4941 59.9992 32.0000 1.9520 1.9542 404.0176 404.5806 0.0874 -1.0000 -1.0000 0201146 1594270897.20 151.4941 59.9992 32.0000 1.9517 1.9540 404.0674 404.6296 0.0873 -1.0000 -1.0000 0201225 1594270897.30 151.4660 59.9992 32.0000 1.9506 1.9528 404.0956 404.6582 0.0873 -1.0000 -1.0000 0201287 1594270897.40 151.4285 59.9992 32.0000 1.9503 1.9526 404.1776 404.7391 0.0872 -1.0000 -1.0000 0201349 1594270897.50 151.4285 59.9992 32.0000 1.9517 1.9539 404.1770 404.7404 0.0876 -1.0000 -1.0000 0201584 1594270897.60 151.4285 59.9992 32.0000 1.9520 1.9542 404.1241 404.6866 0.0873 -1.0000 -1.0000 0201647 1594270897.70 151.4285 59.9992 32.0000 1.9516 1.9538 404.1463 404.7094 0.0874 -1.0000 -1.0000 0201709 1594270897.80 151.4285 59.9992 32.0000 1.9506 1.9529 404.3243 404.8873 0.0873 -1.0000 -1.0000 0201787 1594270897.90 151.4285 59.9992 32.0000 1.9511 1.9533 404.2481 404.8113 0.0874 -1.0000 -1.0000 0201850 1594270898.00 151.4260 59.9992 32.0000 1.9517 1.9540 404.0741 404.6370 0.0874 -1.0000 -1.0000 0202068 1594270898.10 151.3957 59.9992 32.0000 1.9523 1.9545 404.1096 404.6730 0.0874 -1.0000 -1.0000 0202146 1594270898.20 151.3957 59.9992 32.0000 1.9518 1.9541 404.1485 404.7117 0.0874 -1.0000 -1.0000 0202209 1594270898.30 151.3957 59.9992 32.0000 1.9512 1.9535 404.1636 404.7264 0.0874 -1.0000 -1.0000 0202271 1594270898.40 151.3957 59.9992 32.0000 1.9509 1.9532 404.2549 404.8184 0.0874 -1.0000 -1.0000 0202349 1594270898.50 151.3957 59.9992 32.0000 1.9507 1.9529 404.2665 404.8306 0.0876 -1.0000 -1.0000 0202568 1594270898.60 151.4701 59.9992 32.0000 1.9518 1.9540 404.1402 404.7031 0.0874 -1.0000 -1.0000 0202646 1594270898.70 151.4701 59.9992 32.0000 1.9519 1.9541 404.1198 404.6822 0.0873 -1.0000 -1.0000 0202709 1594270898.80 151.4701 59.9992 32.0000 1.9515 1.9537 404.1852 404.7476 0.0873 -1.0000 -1.0000 0202771 1594270898.90 151.4701 59.9992 32.0000 1.9522 1.9544 404.1897 404.7522 0.0873 -1.0000 -1.0000 0202834 1594270899.00 151.4701 59.9992 32.0000 1.9526 1.9548 404.0808 404.6437 0.0874 -1.0000 -1.0000 0202896 1594270899.10 151.4904 59.9992 32.0000 1.9520 1.9542 404.1675 404.7305 0.0874 -1.0000 -1.0000 0202958 1594270899.20 151.4972 59.9992 32.0000 1.9519 1.9541 404.2931 404.8556 0.0872 -1.0000 -1.0000 0203037 1594270899.30 151.4972 59.9992 32.0000 1.9516 1.9538 404.2919 404.8547 0.0873 -1.0000 -1.0000 0203099 1594270899.40 151.4972 59.9992 32.0000 1.9518 1.9540 404.1495 404.7118 0.0873 -1.0000 -1.0000 0203162 1594270899.50 151.4972 59.9992 32.0000 1.9518 1.9541 404.0794 404.6421 0.0873 -1.0000 -1.0000 0203240 1594270899.60 151.4972 59.9992 32.0000 1.9519 1.9541 404.1235 404.6861 0.0873 -1.0000 -1.0000 0203427 1594270899.70 151.5256 59.9994 32.0000 1.9510 1.9533 404.2526 404.8149 0.0873 -1.0000 -1.0000 0203490 1594270899.80 151.5445 59.9995 32.0000 1.9509 1.9532 404.2781 404.8411 0.0874 -1.0000 -1.0000 0203568 1594270899.90 151.5445 59.9995 32.0000 1.9525 1.9548 404.1460 404.7084 0.0872 -1.0000 -1.0000 0203630 1594270900.00 151.5445 59.9995 32.0000 1.9524 1.9546 404.0831 404.6439 0.0871 -1.0000 -1.0000 0203677 1594270900.10 151.5445 59.9995 32.0000 1.9519 1.9541 404.3136 404.8758 0.0872 -1.0000 -1.0000 0204693 1594270900.20 151.5445 59.9995 32.0000 1.9520 1.9543 404.3025 404.8652 0.0873 -1.0000 -1.0000 0204755 1594270900.30 151.5445 59.9995 32.0000 1.9518 1.9541 404.2616 404.8243 0.0873 -1.0000 -1.0000 0204833 1594270900.40 151.5673 59.9995 32.0000 1.9522 1.9545 404.0921 404.6548 0.0873 -1.0000 -1.0000 0204896 1594270900.50 151.5730 59.9995 32.0000 1.9515 1.9537 404.1013 404.6637 0.0873 -1.0000 -1.0000 0204958 1594270900.60 151.5730 59.9995 32.0000 1.9520 1.9542 404.1673 404.7305 0.0874 -1.0000 -1.0000 0205036 1594270900.70 151.5730 59.9995 32.0000 1.9508 1.9531 404.3385 404.9015 0.0874 -1.0000 -1.0000 0205099 1594270900.80 151.5730 59.9995 32.0000 1.9520 1.9542 404.2057 404.7675 0.0871 -1.0000 -1.0000 0205161 1594270900.90 151.5730 59.9995 32.0000 1.9514 1.9537 404.0878 404.6509 0.0874 -1.0000 -1.0000 0205239 1594270901.00 151.5730 59.9995 32.0000 1.9518 1.9540 404.0132 404.5754 0.0873 -1.0000 -1.0000 0205302 1594270901.10 151.5733 59.9995 32.0000 1.9519 1.9541 404.0750 404.6364 0.0871 -1.0000 -1.0000 0205364 1594270901.20 151.5733 59.9995 32.0000 1.9512 1.9535 404.2353 404.7987 0.0874 -1.0000 -1.0000 0205442 1594270901.30 151.5733 59.9995 32.0000 1.9512 1.9534 404.2279 404.7908 0.0874 -1.0000 -1.0000 0205489 1594270901.40 151.5733 59.9995 32.0000 1.9525 1.9548 404.1395 404.7028 0.0874 -1.0000 -1.0000 0205567 1594270901.50 151.5733 59.9995 32.0000 1.9519 1.9541 404.0965 404.6589 0.0873 -1.0000 -1.0000 0205630 1594270901.60 151.5518 59.9995 32.0000 1.9520 1.9543 404.1378 404.7006 0.0874 -1.0000 -1.0000 0205692 1594270901.70 151.5518 59.9995 32.0000 1.9516 1.9538 404.3685 404.9307 0.0872 -1.0000 -1.0000 0205755 1594270901.80 151.5518 59.9995 32.0000 1.9514 1.9536 404.3226 404.8843 0.0872 -1.0000 -1.0000 0205833 1594270901.90 151.5518 59.9995 32.0000 1.9520 1.9542 404.1602 404.7231 0.0874 -1.0000 -1.0000 0205895 1594270902.00 151.5518 59.9995 32.0000 1.9518 1.9540 404.0711 404.6336 0.0873 -1.0000 -1.0000 0205958 1594270902.10 151.5518 59.9995 32.0000 1.9520 1.9542 404.1117 404.6738 0.0872 -1.0000 -1.0000 0206036 1594270902.20 151.5518 59.9995 32.0000 1.9516 1.9538 404.2075 404.7696 0.0872 -1.0000 -1.0000 0206098 1594270902.30 151.5518 59.9995 32.0000 1.9514 1.9536 404.1830 404.7453 0.0873 -1.0000 -1.0000 0206161 1594270902.40 151.5518 59.9995 32.0000 1.9519 1.9541 404.0619 404.6241 0.0873 -1.0000 -1.0000 0206239 1594270902.50 151.5518 59.9995 32.0000 1.9518 1.9540 404.0346 404.5957 0.0872 -1.0000 -1.0000 0206301 1594270902.60 151.5518 59.9995 32.0000 1.9512 1.9534 404.2022 404.7645 0.0872 -1.0000 -1.0000 0206364 1594270902.70 151.5518 59.9995 32.0000 1.9510 1.9532 404.2407 404.8029 0.0873 -1.0000 -1.0000 0206551 1594270902.80 151.4944 59.9995 32.0000 1.9517 1.9539 404.2461 404.8094 0.0873 -1.0000 -1.0000 0206614 1594270902.90 151.4944 59.9995 32.0000 1.9513 1.9536 404.0645 404.6257 0.0871 -1.0000 -1.0000 0206676 1594270903.00 151.4944 59.9995 32.0000 1.9518 1.9540 404.0615 404.6229 0.0871 -1.0000 -1.0000 0206739 1594270903.10 151.4944 59.9995 32.0000 1.9516 1.9538 404.2311 404.7933 0.0873 -1.0000 -1.0000 0206801 1594270903.20 151.4944 59.9995 32.0000 1.9511 1.9533 404.2606 404.8229 0.0872 -1.0000 -1.0000 0207098 1594270903.30 151.4944 59.9995 32.0000 1.9519 1.9542 404.2888 404.8514 0.0874 -1.0000 -1.0000 0207161 1594270903.40 151.4314 59.9995 32.0000 1.9519 1.9541 404.1801 404.7423 0.0873 -1.0000 -1.0000 0207223 1594270903.50 151.4314 59.9995 32.0000 1.9518 1.9541 404.0723 404.6350 0.0873 -1.0000 -1.0000 0207286 1594270903.60 151.4314 59.9995 32.0000 1.9516 1.9538 404.1963 404.7583 0.0872 -1.0000 -1.0000 0207348 1594270903.70 151.4314 59.9995 32.0000 1.9509 1.9531 404.2934 404.8554 0.0872 -1.0000 -1.0000 0207582 1594270903.80 151.4314 59.9995 32.0000 1.9506 1.9528 404.2950 404.8562 0.0872 -1.0000 -1.0000 0207645 1594270903.90 151.4314 59.9995 32.0000 1.9513 1.9535 404.1648 404.7270 0.0872 -1.0000 -1.0000 0207707 1594270904.00 151.4363 59.9995 32.0000 1.9519 1.9541 404.1239 404.6856 0.0872 -1.0000 -1.0000 0207770 1594270904.10 151.4370 59.9995 32.0000 1.9512 1.9534 404.0292 404.5918 0.0874 -1.0000 -1.0000 0207848 1594270904.20 151.4370 59.9995 32.0000 1.9502 1.9524 404.2063 404.7692 0.0873 -1.0000 -1.0000 0208598 1594270904.30 151.4370 59.9995 32.0000 1.9514 1.9536 404.2718 404.8339 0.0873 -1.0000 -1.0000 0208660 1594270904.40 151.4370 59.9995 32.0000 1.9507 1.9529 404.2240 404.7879 0.0875 -1.0000 -1.0000 0208723 1594270904.50 151.4370 59.9995 32.0000 1.9512 1.9534 404.1979 404.7611 0.0874 -1.0000 -1.0000 0208801 1594270904.60 151.4375 60.0000 32.0000 1.9517 1.9540 404.1085 404.6710 0.0873 -1.0000 -1.0000 0208863 1594270904.70 151.4375 60.0000 32.0000 1.9513 1.9535 404.2823 404.8455 0.0874 -1.0000 -1.0000 0208926 1594270904.80 151.4375 60.0000 32.0000 1.9503 1.9525 404.1813 404.7441 0.0874 -1.0000 -1.0000 0208988 1594270904.90 151.4375 60.0000 32.0000 1.9516 1.9539 404.1905 404.7535 0.0874 -1.0000 -1.0000 0209066 1594270905.00 151.4375 60.0000 32.0000 1.9515 1.9538 404.0743 404.6373 0.0873 -1.0000 -1.0000 0209129 1594270905.10 151.4348 60.0000 32.0000 1.9518 1.9540 404.0382 404.6003 0.0873 -1.0000 -1.0000 0209191 1594270905.20 151.4348 60.0000 32.0000 1.9513 1.9535 404.0912 404.6539 0.0873 -1.0000 -1.0000 0209270 1594270905.30 151.4348 60.0000 32.0000 1.9508 1.9531 404.1731 404.7353 0.0873 -1.0000 -1.0000 0209332 1594270905.40 151.4348 60.0000 32.0000 1.9510 1.9533 404.2713 404.8344 0.0874 -1.0000 -1.0000 0209394 1594270905.50 151.4348 60.0000 32.0000 1.9514 1.9537 404.2346 404.7972 0.0873 -1.0000 -1.0000 0209457 1594270905.60 151.4610 60.0000 32.0000 1.9520 1.9543 404.1454 404.7085 0.0874 -1.0000 -1.0000 0209519 1594270905.70 151.4774 60.0000 32.0000 1.9519 1.9541 404.1864 404.7485 0.0872 -1.0000 -1.0000 0209582 1594270905.80 151.4774 60.0000 32.0000 1.9515 1.9537 404.3274 404.8892 0.0872 -1.0000 -1.0000 0209816 1594270905.90 151.4774 60.0000 32.0000 1.9512 1.9534 404.2766 404.8397 0.0874 -1.0000 -1.0000 0209879 1594270906.00 151.4774 60.0000 32.0000 1.9509 1.9531 404.2101 404.7728 0.0873 -1.0000 -1.0000 0209942 1594270906.10 151.4774 60.0000 32.0000 1.9517 1.9539 404.0599 404.6221 0.0873 -1.0000 -1.0000 0210020 1594270906.20 151.4588 60.0000 32.0000 1.9519 1.9541 404.0904 404.6530 0.0873 -1.0000 -1.0000 0210082 1594270906.30 151.4588 60.0000 32.0000 1.9518 1.9540 404.2272 404.7901 0.0874 -1.0000 -1.0000 0210316 1594270906.40 151.4588 60.0000 32.0000 1.9508 1.9530 404.3016 404.8651 0.0874 -1.0000 -1.0000 0210394 1594270906.50 151.4588 60.0000 32.0000 1.9505 1.9527 404.2981 404.8608 0.0873 -1.0000 -1.0000 0210457 1594270906.60 151.4588 60.0000 32.0000 1.9511 1.9533 404.0733 404.6356 0.0872 -1.0000 -1.0000 0210519 1594270906.70 151.5137 60.0000 32.0000 1.9519 1.9542 404.0599 404.6216 0.0872 -1.0000 -1.0000 0210582 1594270906.80 151.5137 60.0000 32.0000 1.9519 1.9541 404.1740 404.7368 0.0873 -1.0000 -1.0000 0210816 1594270906.90 151.5137 60.0000 32.0000 1.9509 1.9531 404.2723 404.8348 0.0873 -1.0000 -1.0000 0210879 1594270907.00 151.5137 60.0000 32.0000 1.9514 1.9537 404.1932 404.7559 0.0873 -1.0000 -1.0000 0210941 1594270907.10 151.5137 60.0000 32.0000 1.9518 1.9540 404.1724 404.7351 0.0873 -1.0000 -1.0000 0211019 1594270907.20 151.5137 60.0000 32.0000 1.9514 1.9536 404.0745 404.6372 0.0873 -1.0000 -1.0000 0211082 1594270907.30 151.5137 60.0000 32.0000 1.9517 1.9539 404.2520 404.8145 0.0873 -1.0000 -1.0000 0211363 1594270907.40 151.5822 60.0000 32.0000 1.9515 1.9537 404.4283 404.9913 0.0873 -1.0000 -1.0000 0211425 1594270907.50 151.5822 60.0000 32.0000 1.9511 1.9533 404.3126 404.8758 0.0874 -1.0000 -1.0000 0211503 1594270907.60 151.5822 60.0000 32.0000 1.9509 1.9532 404.1503 404.7128 0.0873 -1.0000 -1.0000 0211566 1594270907.70 151.5822 60.0000 32.0000 1.9517 1.9539 404.0668 404.6291 0.0873 -1.0000 -1.0000 0211629 1594270907.80 151.5822 60.0000 32.0000 1.9514 1.9536 404.1513 404.7138 0.0873 -1.0000 -1.0000 0212066 1594270907.90 151.6046 60.0000 32.0000 1.9506 1.9528 404.2193 404.7811 0.0872 -1.0000 -1.0000 0212129 1594270908.00 151.6166 60.0000 32.0000 1.9512 1.9535 404.2438 404.8063 0.0873 -1.0000 -1.0000 0212191 1594270908.10 151.6166 60.0000 32.0000 1.9519 1.9541 404.1257 404.6881 0.0873 -1.0000 -1.0000 0212269 1594270908.20 151.6166 60.0000 32.0000 1.9527 1.9549 404.1053 404.6677 0.0874 -1.0000 -1.0000 0212332 1594270908.30 151.6166 60.0000 32.0000 1.9521 1.9544 404.0960 404.6586 0.0873 -1.0000 -1.0000 0212394 1594270908.40 151.6166 60.0000 32.0000 1.9514 1.9536 404.3559 404.9189 0.0874 -1.0000 -1.0000 0212472 1594270908.50 151.5969 60.0000 32.0000 1.9515 1.9538 404.3254 404.8887 0.0873 -1.0000 -1.0000 0212534 1594270908.60 151.5963 60.0000 32.0000 1.9523 1.9545 404.2400 404.8022 0.0873 -1.0000 -1.0000 0212597 1594270908.70 151.5963 60.0000 32.0000 1.9518 1.9540 404.0678 404.6298 0.0873 -1.0000 -1.0000 0212659 1594270908.80 151.5963 60.0000 32.0000 1.9520 1.9542 404.1392 404.7019 0.0874 -1.0000 -1.0000 0212722 1594270908.90 151.5963 60.0000 32.0000 1.9514 1.9536 404.2781 404.8404 0.0872 -1.0000 -1.0000 0212816 1594270909.00 151.5963 60.0000 32.0000 1.9515 1.9537 404.3228 404.8851 0.0873 -1.0000 -1.0000 0212878 1594270909.10 151.5425 60.0000 32.0000 1.9512 1.9535 404.2188 404.7821 0.0874 -1.0000 -1.0000 0212941 1594270909.20 151.5376 60.0000 32.0000 1.9528 1.9550 404.0621 404.6251 0.0874 -1.0000 -1.0000 0213003 1594270909.30 151.5376 60.0000 32.0000 1.9519 1.9542 404.1789 404.7415 0.0873 -1.0000 -1.0000 0213081 1594270909.40 151.5376 60.0000 32.0000 1.9518 1.9540 404.3052 404.8672 0.0872 -1.0000 -1.0000 0213144 1594270909.50 151.5376 60.0000 32.0000 1.9522 1.9544 404.2849 404.8476 0.0873 -1.0000 -1.0000 0213222 1594270909.60 151.5376 60.0000 32.0000 1.9523 1.9545 404.3210 404.8831 0.0872 -1.0000 -1.0000 0213284 1594270909.70 151.6000 59.9997 32.0000 1.9525 1.9548 404.2318 404.7929 0.0871 -1.0000 -1.0000 0213347 1594270909.80 151.6000 59.9997 32.0000 1.9527 1.9549 404.1677 404.7297 0.0873 -1.0000 -1.0000 0213409 1594270909.90 151.6000 59.9997 32.0000 1.9520 1.9542 404.2615 404.8236 0.0872 -1.0000 -1.0000 0213644 1594270910.00 151.6000 59.9997 32.0000 1.9514 1.9537 404.3018 404.8638 0.0872 -1.0000 -1.0000 0213706 1594270910.10 151.6000 59.9997 32.0000 1.9510 1.9532 404.3696 404.9313 0.0871 -1.0000 -1.0000 0213784 1594270910.20 151.5470 59.9997 32.0000 1.9520 1.9543 404.3385 404.9006 0.0872 -1.0000 -1.0000 0213847 1594270910.30 151.5028 59.9997 32.0000 1.9526 1.9548 404.2219 404.7850 0.0874 -1.0000 -1.0000 0213909 1594270910.40 151.5028 59.9997 32.0000 1.9516 1.9538 404.2899 404.8529 0.0873 -1.0000 -1.0000 0214643 1594270910.50 151.5028 59.9997 32.0000 1.9513 1.9536 404.4229 404.9849 0.0871 -1.0000 -1.0000 0214706 1594270910.60 151.5028 59.9997 32.0000 1.9523 1.9545 404.2235 404.7862 0.0873 -1.0000 -1.0000 0214784 1594270910.70 151.5028 59.9997 32.0000 1.9524 1.9546 404.1304 404.6923 0.0872 -1.0000 -1.0000 0214846 1594270910.80 151.5028 59.9997 32.0000 1.9523 1.9546 404.1413 404.7025 0.0871 -1.0000 -1.0000 0214909 1594270910.90 151.4511 59.9997 32.0000 1.9516 1.9538 404.1360 404.6975 0.0872 -1.0000 -1.0000 0214971 1594270911.00 151.4511 59.9997 32.0000 1.9508 1.9530 404.2650 404.8272 0.0873 -1.0000 -1.0000 0215034 1594270911.10 151.4511 59.9997 32.0000 1.9512 1.9534 404.3644 404.9265 0.0872 -1.0000 -1.0000 0215096 1594270911.20 151.4511 59.9997 32.0000 1.9512 1.9534 404.2725 404.8349 0.0872 -1.0000 -1.0000 0215174 1594270911.30 151.4511 59.9997 32.0000 1.9513 1.9536 404.1174 404.6798 0.0873 -1.0000 -1.0000 0215237 1594270911.40 151.4386 59.9997 32.0000 1.9516 1.9539 404.0687 404.6306 0.0872 -1.0000 -1.0000 0215299 1594270911.50 151.4370 59.9997 32.0000 1.9514 1.9537 404.1976 404.7598 0.0872 -1.0000 -1.0000 0215409 1594270911.60 151.4370 59.9997 32.0000 1.9515 1.9538 404.3003 404.8626 0.0873 -1.0000 -1.0000 0215471 1594270911.70 151.4370 59.9997 32.0000 1.9518 1.9541 404.3120 404.8740 0.0872 -1.0000 -1.0000 0215534 1594270911.80 151.4370 59.9997 32.0000 1.9521 1.9543 404.1555 404.7181 0.0872 -1.0000 -1.0000 0215612 1594270911.90 151.4299 59.9997 32.0000 1.9521 1.9543 404.1135 404.6749 0.0872 -1.0000 -1.0000 0215659 1594270912.00 151.4174 59.9997 32.0000 1.9520 1.9543 404.0856 404.6485 0.0873 -1.0000 -1.0000 0215799 1594270912.10 151.4174 59.9997 32.0000 1.9515 1.9537 404.1646 404.7260 0.0872 -1.0000 -1.0000 0215878 1594270912.20 151.4174 59.9997 32.0000 1.9506 1.9529 404.2531 404.8155 0.0873 -1.0000 -1.0000 0215940 1594270912.30 151.4174 59.9997 32.0000 1.9513 1.9535 404.3620 404.9251 0.0874 -1.0000 -1.0000 0216002 1594270912.40 151.4174 59.9997 32.0000 1.9512 1.9534 404.2618 404.8248 0.0874 -1.0000 -1.0000 0216065 1594270912.50 151.4915 59.9997 32.0000 1.9517 1.9539 404.1145 404.6770 0.0873 -1.0000 -1.0000 0216565 1594270912.60 151.4915 59.9997 32.0000 1.9515 1.9537 404.1468 404.7089 0.0873 -1.0000 -1.0000 0216627 1594270912.70 151.4915 59.9997 32.0000 1.9512 1.9534 404.3443 404.9074 0.0873 -1.0000 -1.0000 0216690 1594270912.80 151.4915 59.9997 32.0000 1.9513 1.9535 404.2320 404.7950 0.0874 -1.0000 -1.0000 0216752 1594270912.90 151.4915 59.9997 32.0000 1.9523 1.9546 404.1324 404.6956 0.0874 -1.0000 -1.0000 0216830 1594270913.00 151.5073 59.9997 32.0000 1.9518 1.9540 404.0623 404.6247 0.0873 -1.0000 -1.0000 0217096 1594270913.10 151.5571 59.9997 32.0000 1.9519 1.9541 404.1492 404.7115 0.0873 -1.0000 -1.0000 0217174 1594270913.20 151.5571 59.9997 32.0000 1.9505 1.9527 404.2724 404.8359 0.0874 -1.0000 -1.0000 0217236 1594270913.30 151.5571 59.9997 32.0000 1.9511 1.9533 404.2517 404.8128 0.0871 -1.0000 -1.0000 0217314 1594270913.40 151.5571 59.9997 32.0000 1.9518 1.9540 404.1444 404.7067 0.0873 -1.0000 -1.0000 0217377 1594270913.50 151.5571 59.9997 32.0000 1.9521 1.9543 404.0650 404.6281 0.0874 -1.0000 -1.0000 0217440 1594270913.60 151.5571 59.9997 32.0000 1.9517 1.9539 404.0620 404.6240 0.0872 -1.0000 -1.0000 0217502 1594270913.70 151.5204 59.9997 32.0000 1.9506 1.9529 404.2528 404.8150 0.0873 -1.0000 -1.0000 0217564 1594270913.80 151.5204 59.9997 32.0000 1.9515 1.9537 404.1970 404.7600 0.0874 -1.0000 -1.0000 0217643 1594270913.90 151.5204 59.9997 32.0000 1.9517 1.9539 403.9715 404.5331 0.0872 -1.0000 -1.0000 0217705 1594270914.00 151.5204 59.9997 32.0000 1.9512 1.9535 404.0885 404.6510 0.0873 -1.0000 -1.0000 0217799 1594270914.10 151.5204 59.9997 32.0000 1.9508 1.9531 404.2247 404.7873 0.0873 -1.0000 -1.0000 0217877 1594270914.20 151.5270 59.9997 32.0000 1.9500 1.9523 404.2879 404.8497 0.0872 -1.0000 -1.0000 0217940 1594270914.30 151.5319 59.9997 32.0000 1.9504 1.9526 404.2379 404.8008 0.0874 -1.0000 -1.0000 0218002 1594270914.40 151.5319 59.9997 32.0000 1.9503 1.9526 404.1677 404.7311 0.0875 -1.0000 -1.0000 0218158 1594270914.50 151.5319 59.9997 32.0000 1.9519 1.9542 404.0699 404.6340 0.0875 -1.0000 -1.0000 0218221 1594270914.60 151.5319 59.9997 32.0000 1.9515 1.9538 404.0504 404.6131 0.0873 -1.0000 -1.0000 0218361 1594270914.70 151.5319 59.9997 32.0000 1.9516 1.9539 404.0543 404.6165 0.0873 -1.0000 -1.0000 0218424 1594270914.80 151.4572 60.0006 32.0000 1.9511 1.9534 404.2494 404.8110 0.0872 -1.0000 -1.0000 0218486 1594270914.90 151.4572 60.0006 32.0000 1.9514 1.9537 404.2684 404.8307 0.0873 -1.0000 -1.0000 0218549 1594270915.00 151.4572 60.0006 32.0000 1.9510 1.9532 404.1281 404.6907 0.0874 -1.0000 -1.0000 0218627 1594270915.10 151.4572 60.0006 32.0000 1.9513 1.9535 404.0051 404.5670 0.0872 -1.0000 -1.0000 0218799 1594270915.20 151.4572 60.0006 32.0000 1.9505 1.9527 404.1631 404.7249 0.0873 -1.0000 -1.0000 0218861 1594270915.30 151.4572 60.0006 32.0000 1.9506 1.9528 404.2103 404.7725 0.0872 -1.0000 -1.0000 0218924 1594270915.40 151.4662 60.0006 32.0000 1.9505 1.9527 404.3301 404.8926 0.0873 -1.0000 -1.0000 0218986 1594270915.50 151.4662 60.0006 32.0000 1.9506 1.9528 404.2491 404.8115 0.0872 -1.0000 -1.0000 0219064 1594270915.60 151.4662 60.0006 32.0000 1.9517 1.9539 404.0932 404.6559 0.0874 -1.0000 -1.0000 0219408 1594270915.70 151.4662 60.0006 32.0000 1.9520 1.9542 404.0788 404.6405 0.0873 -1.0000 -1.0000 0219470 1594270915.80 151.4662 60.0006 32.0000 1.9516 1.9538 404.0630 404.6260 0.0874 -1.0000 -1.0000 0219533 1594270915.90 151.4962 60.0006 32.0000 1.9515 1.9537 404.3081 404.8704 0.0872 -1.0000 -1.0000 0219595 1594270916.00 151.4962 60.0006 32.0000 1.9506 1.9528 404.3289 404.8927 0.0874 -1.0000 -1.0000 0219658 1594270916.10 151.4962 60.0006 32.0000 1.9511 1.9533 404.1886 404.7517 0.0874 -1.0000 -1.0000 0220048 1594270916.20 151.4962 60.0006 32.0000 1.9512 1.9534 404.0867 404.6493 0.0873 -1.0000 -1.0000 0220111 1594270916.30 151.4962 60.0006 32.0000 1.9516 1.9539 404.1611 404.7246 0.0875 -1.0000 -1.0000 0220173 1594270916.40 151.4833 60.0006 32.0000 1.9513 1.9535 404.1992 404.7623 0.0873 -1.0000 -1.0000 0220251 1594270916.50 151.4462 60.0006 32.0000 1.9508 1.9531 404.2889 404.8510 0.0872 -1.0000 -1.0000 0220314 1594270916.60 151.4462 60.0006 32.0000 1.9503 1.9526 404.2428 404.8047 0.0872 -1.0000 -1.0000 0220407 1594270916.70 151.4462 60.0006 32.0000 1.9519 1.9542 404.0769 404.6394 0.0873 -1.0000 -1.0000 0220470 1594270916.80 151.4462 60.0006 32.0000 1.9519 1.9541 404.1113 404.6737 0.0873 -1.0000 -1.0000 0220532 1594270916.90 151.4462 60.0006 32.0000 1.9516 1.9539 404.1262 404.6883 0.0873 -1.0000 -1.0000 0220611 1594270917.00 151.4290 60.0006 32.0000 1.9514 1.9537 404.1819 404.7442 0.0873 -1.0000 -1.0000 0220673 1594270917.10 151.4290 60.0006 32.0000 1.9517 1.9539 404.3723 404.9351 0.0873 -1.0000 -1.0000 0220845 1594270917.20 151.4290 60.0006 32.0000 1.9515 1.9537 404.1833 404.7448 0.0872 -1.0000 -1.0000 0220923 1594270917.30 151.4290 60.0006 32.0000 1.9519 1.9541 404.0485 404.6110 0.0873 -1.0000 -1.0000 0220986 1594270917.40 151.4290 60.0006 32.0000 1.9517 1.9540 404.1775 404.7396 0.0872 -1.0000 -1.0000 0221048 1594270917.50 151.4463 60.0006 32.0000 1.9511 1.9534 404.2454 404.8081 0.0873 -1.0000 -1.0000 0221126 1594270917.60 151.4578 60.0006 32.0000 1.9509 1.9531 404.3599 404.9230 0.0873 -1.0000 -1.0000 0221720 1594270917.70 151.4578 60.0006 32.0000 1.9517 1.9539 404.2207 404.7832 0.0873 -1.0000 -1.0000 0221782 1594270917.80 151.4578 60.0006 32.0000 1.9531 1.9553 404.1174 404.6791 0.0872 -1.0000 -1.0000 0221861 1594270917.90 151.4578 60.0006 32.0000 1.9517 1.9540 404.0699 404.6315 0.0872 -1.0000 -1.0000 0221923 1594270918.00 151.4578 60.0006 32.0000 1.9514 1.9536 404.1299 404.6930 0.0875 -1.0000 -1.0000 0221986 1594270918.10 151.5158 60.0006 32.0000 1.9515 1.9537 404.2901 404.8511 0.0871 -1.0000 -1.0000 0222173 1594270918.20 151.5158 60.0006 32.0000 1.9524 1.9546 404.1355 404.6977 0.0872 -1.0000 -1.0000 0222235 1594270918.30 151.5158 60.0006 32.0000 1.9526 1.9548 404.0987 404.6603 0.0872 -1.0000 -1.0000 0222298 1594270918.40 151.5158 60.0006 32.0000 1.9518 1.9540 404.1611 404.7241 0.0873 -1.0000 -1.0000 0222360 1594270918.50 151.5158 60.0006 32.0000 1.9520 1.9543 404.3013 404.8628 0.0872 -1.0000 -1.0000 0222423 1594270918.60 151.5158 60.0006 32.0000 1.9513 1.9535 404.3666 404.9295 0.0873 -1.0000 -1.0000 0222563 1594270918.70 151.5222 60.0006 32.0000 1.9517 1.9540 404.3721 404.9344 0.0873 -1.0000 -1.0000 0222626 1594270918.80 151.5382 60.0006 32.0000 1.9521 1.9543 404.2197 404.7829 0.0873 -1.0000 -1.0000 0222688 1594270918.90 151.5382 60.0006 32.0000 1.9524 1.9546 404.1935 404.7564 0.0874 -1.0000 -1.0000 0222766 1594270919.00 151.5382 60.0006 32.0000 1.9522 1.9544 404.1027 404.6657 0.0874 -1.0000 -1.0000 0222829 1594270919.10 151.5382 60.0006 32.0000 1.9522 1.9544 404.2198 404.7826 0.0873 -1.0000 -1.0000 0223048 1594270919.20 151.5382 60.0006 32.0000 1.9513 1.9535 404.3403 404.9036 0.0874 -1.0000 -1.0000 0223126 1594270919.30 151.5552 60.0006 32.0000 1.9520 1.9542 404.1411 404.7036 0.0873 -1.0000 -1.0000 0223188 1594270919.40 151.5558 60.0006 32.0000 1.9520 1.9542 404.0655 404.6270 0.0872 -1.0000 -1.0000 0223251 1594270919.50 151.5558 60.0006 32.0000 1.9518 1.9540 404.2139 404.7759 0.0872 -1.0000 -1.0000 0223329 1594270919.60 151.5558 60.0006 32.0000 1.9519 1.9541 404.3372 404.8998 0.0873 -1.0000 -1.0000 0223391 1594270919.70 151.5558 60.0006 32.0000 1.9515 1.9538 404.2031 404.7662 0.0874 -1.0000 -1.0000 0223563 1594270919.80 151.5526 60.0004 32.0000 1.9508 1.9530 404.1084 404.6712 0.0873 -1.0000 -1.0000 0223641 1594270919.90 151.5491 60.0002 32.0000 1.9515 1.9537 404.0603 404.6221 0.0872 -1.0000 -1.0000 0223704 1594270920.00 151.5491 60.0002 32.0000 1.9513 1.9535 404.0050 404.5666 0.0872 -1.0000 -1.0000 0223766 1594270920.10 151.5491 60.0002 32.0000 1.9512 1.9535 404.2149 404.7775 0.0873 -1.0000 -1.0000 0223829 1594270920.20 151.5491 60.0002 32.0000 1.9511 1.9533 404.2860 404.8487 0.0873 -1.0000 -1.0000 0224063 1594270920.30 151.5491 60.0002 32.0000 1.9509 1.9532 404.3346 404.8965 0.0872 -1.0000 -1.0000 0224126 1594270920.40 151.5491 60.0002 32.0000 1.9512 1.9535 404.1740 404.7359 0.0872 -1.0000 -1.0000 0224203 1594270920.50 151.5491 60.0002 32.0000 1.9515 1.9537 404.0316 404.5938 0.0873 -1.0000 -1.0000 0224266 1594270920.60 151.5426 60.0002 32.0000 1.9519 1.9541 404.0449 404.6072 0.0873 -1.0000 -1.0000 0224344 1594270920.70 151.5426 60.0002 32.0000 1.9512 1.9534 404.1441 404.7058 0.0871 -1.0000 -1.0000 0224563 1594270920.80 151.5426 60.0002 32.0000 1.9511 1.9533 404.3118 404.8740 0.0872 -1.0000 -1.0000 0224625 1594270920.90 151.5426 60.0002 32.0000 1.9511 1.9533 404.1711 404.7332 0.0872 -1.0000 -1.0000 0224703 1594270921.00 151.5426 60.0002 32.0000 1.9515 1.9537 404.1194 404.6816 0.0873 -1.0000 -1.0000 0224766 1594270921.10 151.5441 60.0002 32.0000 1.9520 1.9543 404.0801 404.6423 0.0873 -1.0000 -1.0000 0224828 1594270921.20 151.5447 60.0002 32.0000 1.9513 1.9535 404.1491 404.7109 0.0872 -1.0000 -1.0000 0225156 1594270921.30 151.5447 60.0002 32.0000 1.9517 1.9539 404.2649 404.8274 0.0873 -1.0000 -1.0000 0225219 1594270921.40 151.5447 60.0002 32.0000 1.9511 1.9534 404.2032 404.7650 0.0872 -1.0000 -1.0000 0225281 1594270921.50 151.5447 60.0002 32.0000 1.9517 1.9539 404.2103 404.7729 0.0873 -1.0000 -1.0000 0225360 1594270921.60 151.5447 60.0002 32.0000 1.9520 1.9543 404.0468 404.6089 0.0872 -1.0000 -1.0000 0225422 1594270921.70 151.5474 60.0002 32.0000 1.9514 1.9537 404.1319 404.6936 0.0872 -1.0000 -1.0000 0226172 1594270921.80 151.5474 60.0002 32.0000 1.9512 1.9535 404.2784 404.8407 0.0872 -1.0000 -1.0000 0226235 1594270921.90 151.5474 60.0002 32.0000 1.9515 1.9537 404.2426 404.8055 0.0875 -1.0000 -1.0000 0226297 1594270922.00 151.5474 60.0002 32.0000 1.9522 1.9544 404.1083 404.6713 0.0873 -1.0000 -1.0000 0226359 1594270922.10 151.5474 60.0002 32.0000 1.9523 1.9545 404.0158 404.5781 0.0873 -1.0000 -1.0000 0226438 1594270922.20 151.5636 60.0002 32.0000 1.9521 1.9544 404.0925 404.6546 0.0872 -1.0000 -1.0000 0226500 1594270922.30 151.5636 60.0002 32.0000 1.9515 1.9537 404.2410 404.8031 0.0872 -1.0000 -1.0000 0226562 1594270922.40 151.5636 60.0002 32.0000 1.9512 1.9534 404.3690 404.9311 0.0873 -1.0000 -1.0000 0226640 1594270922.50 151.5636 60.0002 32.0000 1.9516 1.9539 404.2914 404.8536 0.0872 -1.0000 -1.0000 0226703 1594270922.60 151.5636 60.0002 32.0000 1.9521 1.9543 404.1868 404.7491 0.0873 -1.0000 -1.0000 0226765 1594270922.70 151.5619 60.0002 32.0000 1.9525 1.9547 404.0212 404.5832 0.0872 -1.0000 -1.0000 0226828 1594270922.80 151.5209 60.0002 32.0000 1.9517 1.9539 404.1735 404.7359 0.0873 -1.0000 -1.0000 0226890 1594270922.90 151.5209 60.0002 32.0000 1.9511 1.9534 404.1969 404.7600 0.0874 -1.0000 -1.0000 0226969 1594270923.00 151.5209 60.0002 32.0000 1.9515 1.9537 404.2774 404.8396 0.0873 -1.0000 -1.0000 0227031 1594270923.10 151.5209 60.0002 32.0000 1.9518 1.9540 404.1819 404.7442 0.0873 -1.0000 -1.0000 0227093 1594270923.20 151.5209 60.0002 32.0000 1.9522 1.9544 404.1209 404.6830 0.0873 -1.0000 -1.0000 0227172 1594270923.30 151.4606 60.0002 32.0000 1.9518 1.9541 404.0294 404.5921 0.0873 -1.0000 -1.0000 0227234 1594270923.40 151.4606 60.0002 32.0000 1.9522 1.9544 404.0617 404.6233 0.0872 -1.0000 -1.0000 0227297 1594270923.50 151.4606 60.0002 32.0000 1.9521 1.9544 404.1063 404.6700 0.0874 -1.0000 -1.0000 0227375 1594270923.60 151.4606 60.0002 32.0000 1.9500 1.9522 404.2633 404.8254 0.0872 -1.0000 -1.0000 0227437 1594270923.70 151.4606 60.0002 32.0000 1.9510 1.9533 404.2568 404.8198 0.0874 -1.0000 -1.0000 0227500 1594270923.80 151.4606 60.0002 32.0000 1.9511 1.9534 404.1236 404.6869 0.0874 -1.0000 -1.0000 0227562 1594270923.90 151.4930 60.0002 32.0000 1.9515 1.9537 404.1382 404.7013 0.0873 -1.0000 -1.0000 0227625 1594270924.00 151.4930 60.0002 32.0000 1.9505 1.9527 404.2561 404.8180 0.0871 -1.0000 -1.0000 0227703 1594270924.10 151.4930 60.0002 32.0000 1.9519 1.9542 404.3423 404.9056 0.0875 -1.0000 -1.0000 0227765 1594270924.20 151.4930 60.0002 32.0000 1.9528 1.9551 404.1083 404.6706 0.0873 -1.0000 -1.0000 0227828 1594270924.30 151.4930 60.0002 32.0000 1.9526 1.9549 404.0997 404.6614 0.0871 -1.0000 -1.0000 0228140 1594270924.40 151.4875 60.0002 32.0000 1.9517 1.9540 404.0820 404.6431 0.0871 -1.0000 -1.0000 0228218 1594270924.50 151.4815 60.0002 32.0000 1.9514 1.9537 404.1041 404.6663 0.0872 -1.0000 -1.0000 0228281 1594270924.60 151.4815 60.0002 32.0000 1.9519 1.9541 404.2434 404.8047 0.0871 -1.0000 -1.0000 0228343 1594270924.70 151.4815 60.0002 32.0000 1.9521 1.9543 404.0635 404.6252 0.0873 -1.0000 -1.0000 0228406 1594270924.80 151.4815 60.0002 32.0000 1.9523 1.9545 404.0578 404.6198 0.0872 -1.0000 -1.0000 0228827 1594270924.90 151.4815 60.0002 32.0000 1.9523 1.9545 404.0638 404.6246 0.0871 -1.0000 -1.0000 0228905 1594270925.00 151.5901 59.9995 32.0000 1.9505 1.9527 404.2583 404.8201 0.0872 -1.0000 -1.0000 0228968 1594270925.10 151.5901 59.9995 32.0000 1.9520 1.9543 404.1603 404.7216 0.0871 -1.0000 -1.0000 0229031 1594270925.20 151.5901 59.9995 32.0000 1.9525 1.9547 404.1599 404.7219 0.0873 -1.0000 -1.0000 0229109 1594270925.30 151.5901 59.9995 32.0000 1.9521 1.9544 404.0262 404.5885 0.0872 -1.0000 -1.0000 0229327 1594270925.40 151.5901 59.9995 32.0000 1.9522 1.9544 404.1320 404.6941 0.0873 -1.0000 -1.0000 0229390 1594270925.50 151.5789 59.9995 32.0000 1.9517 1.9539 404.2240 404.7864 0.0873 -1.0000 -1.0000 0229468 1594270925.60 151.5773 59.9995 32.0000 1.9522 1.9545 404.3227 404.8851 0.0872 -1.0000 -1.0000 0229530 1594270925.70 151.5773 59.9995 32.0000 1.9525 1.9547 404.1671 404.7276 0.0870 -1.0000 -1.0000 0229593 1594270925.80 151.5773 59.9995 32.0000 1.9524 1.9547 404.0988 404.6601 0.0871 -1.0000 -1.0000 0229843 1594270925.90 151.5773 59.9995 32.0000 1.9517 1.9540 404.0720 404.6334 0.0872 -1.0000 -1.0000 0229905 1594270926.00 151.5767 59.9995 32.0000 1.9524 1.9546 404.1544 404.7161 0.0872 -1.0000 -1.0000 0229968 1594270926.10 151.5403 59.9995 32.0000 1.9519 1.9542 404.3152 404.8772 0.0872 -1.0000 -1.0000 0230046 1594270926.20 151.5403 59.9995 32.0000 1.9514 1.9536 404.2192 404.7817 0.0873 -1.0000 -1.0000 0230108 1594270926.30 151.5403 59.9995 32.0000 1.9515 1.9538 404.0786 404.6406 0.0872 -1.0000 -1.0000 0230343 1594270926.40 151.5403 59.9995 32.0000 1.9518 1.9541 404.1105 404.6722 0.0871 -1.0000 -1.0000 0230405 1594270926.50 151.5403 59.9995 32.0000 1.9507 1.9529 404.2059 404.7669 0.0871 -1.0000 -1.0000 0230468 1594270926.60 151.5277 59.9995 32.0000 1.9507 1.9529 404.2986 404.8607 0.0873 -1.0000 -1.0000 0230546 1594270926.70 151.5277 59.9995 32.0000 1.9507 1.9529 404.2622 404.8246 0.0873 -1.0000 -1.0000 0230608 1594270926.80 151.5277 59.9995 32.0000 1.9514 1.9536 404.1659 404.7282 0.0873 -1.0000 -1.0000 0230827 1594270926.90 151.5277 59.9995 32.0000 1.9514 1.9536 403.9728 404.5327 0.0870 -1.0000 -1.0000 0230905 1594270927.00 151.5277 59.9995 32.0000 1.9511 1.9533 404.1132 404.6753 0.0873 -1.0000 -1.0000 0230968 1594270927.10 151.5244 59.9995 32.0000 1.9509 1.9531 404.1935 404.7559 0.0873 -1.0000 -1.0000 0231030 1594270927.20 151.5155 59.9995 32.0000 1.9513 1.9536 404.1960 404.7585 0.0873 -1.0000 -1.0000 0231108 1594270927.30 151.5155 59.9995 32.0000 1.9522 1.9544 404.1044 404.6661 0.0873 -1.0000 -1.0000 0231327 1594270927.40 151.5155 59.9995 32.0000 1.9521 1.9543 404.0983 404.6611 0.0873 -1.0000 -1.0000 0231389 1594270927.50 151.5155 59.9995 32.0000 1.9507 1.9530 404.1273 404.6893 0.0872 -1.0000 -1.0000 0231467 1594270927.60 151.5155 59.9995 32.0000 1.9506 1.9529 404.2179 404.7808 0.0873 -1.0000 -1.0000 0231530 1594270927.70 151.5401 59.9995 32.0000 1.9514 1.9537 404.1713 404.7329 0.0872 -1.0000 -1.0000 0231592 1594270927.80 151.5401 59.9995 32.0000 1.9514 1.9536 404.0950 404.6572 0.0873 -1.0000 -1.0000 0231670 1594270927.90 151.5401 59.9995 32.0000 1.9515 1.9537 404.1108 404.6739 0.0874 -1.0000 -1.0000 0232311 1594270928.00 151.5401 59.9995 32.0000 1.9507 1.9529 404.2455 404.8078 0.0873 -1.0000 -1.0000 0232374 1594270928.10 151.5401 59.9995 32.0000 1.9511 1.9533 404.3036 404.8660 0.0872 -1.0000 -1.0000 0232452 1594270928.20 151.4997 59.9995 32.0000 1.9516 1.9538 404.2702 404.8321 0.0872 -1.0000 -1.0000 0232514 1594270928.30 151.4966 59.9995 32.0000 1.9522 1.9544 404.1784 404.7403 0.0872 -1.0000 -1.0000 0232577 1594270928.40 151.4966 59.9995 32.0000 1.9509 1.9532 404.1544 404.7166 0.0872 -1.0000 -1.0000 0232655 1594270928.50 151.4966 59.9995 32.0000 1.9509 1.9531 404.2475 404.8097 0.0873 -1.0000 -1.0000 0232717 1594270928.60 151.4966 59.9995 32.0000 1.9512 1.9534 404.2699 404.8319 0.0872 -1.0000 -1.0000 0232780 1594270928.70 151.4966 59.9995 32.0000 1.9521 1.9544 404.2015 404.7640 0.0873 -1.0000 -1.0000 0232858 1594270928.80 151.5586 59.9995 32.0000 1.9522 1.9544 404.0758 404.6382 0.0873 -1.0000 -1.0000 0232920 1594270928.90 151.5586 59.9995 32.0000 1.9517 1.9539 403.9873 404.5472 0.0871 -1.0000 -1.0000 0233092 1594270929.00 151.5586 59.9995 32.0000 1.9513 1.9535 404.0522 404.6143 0.0872 -1.0000 -1.0000 0233155 1594270929.10 151.5586 59.9995 32.0000 1.9510 1.9532 404.2423 404.8042 0.0872 -1.0000 -1.0000 0233217 1594270929.20 151.5586 59.9995 32.0000 1.9516 1.9539 404.3589 404.9212 0.0872 -1.0000 -1.0000 0233295 1594270929.30 151.5031 59.9995 32.0000 1.9518 1.9540 404.1934 404.7556 0.0873 -1.0000 -1.0000 0233358 1594270929.40 151.5019 59.9995 32.0000 1.9517 1.9539 404.0323 404.5939 0.0872 -1.0000 -1.0000 0233576 1594270929.50 151.5019 59.9995 32.0000 1.9515 1.9537 404.2006 404.7632 0.0873 -1.0000 -1.0000 0233655 1594270929.60 151.5019 59.9995 32.0000 1.9512 1.9534 404.3182 404.8809 0.0873 -1.0000 -1.0000 0233717 1594270929.70 151.5019 59.9995 32.0000 1.9518 1.9540 404.2714 404.8343 0.0874 -1.0000 -1.0000 0233779 1594270929.80 151.5019 59.9995 32.0000 1.9524 1.9546 404.1252 404.6880 0.0873 -1.0000 -1.0000 0233857 1594270929.90 151.4580 59.9988 32.0000 1.9525 1.9548 404.0161 404.5776 0.0871 -1.0000 -1.0000 0234592 1594270930.00 151.4472 59.9986 32.0000 1.9521 1.9543 404.1685 404.7297 0.0871 -1.0000 -1.0000 0234654 1594270930.10 151.4472 59.9986 32.0000 1.9516 1.9538 404.1980 404.7589 0.0871 -1.0000 -1.0000 0234732 1594270930.20 151.4472 59.9986 32.0000 1.9515 1.9537 404.3408 404.9027 0.0871 -1.0000 -1.0000 0234795 1594270930.30 151.4472 59.9986 32.0000 1.9520 1.9542 404.2123 404.7737 0.0871 -1.0000 -1.0000 0234857 1594270930.40 151.4472 59.9986 32.0000 1.9521 1.9543 404.0592 404.6210 0.0872 -1.0000 -1.0000 0234920 1594270930.50 151.4221 59.9986 32.0000 1.9523 1.9545 404.0067 404.5689 0.0873 -1.0000 -1.0000 0234982 1594270930.60 151.4221 59.9986 32.0000 1.9512 1.9534 404.1241 404.6861 0.0872 -1.0000 -1.0000 0235060 1594270930.70 151.4221 59.9986 32.0000 1.9513 1.9535 404.1757 404.7373 0.0872 -1.0000 -1.0000 0235123 1594270930.80 151.4221 59.9986 32.0000 1.9515 1.9538 404.1205 404.6823 0.0872 -1.0000 -1.0000 0235185 1594270930.90 151.4221 59.9986 32.0000 1.9520 1.9542 404.0174 404.5789 0.0872 -1.0000 -1.0000 0235279 1594270931.00 151.4718 59.9986 32.0000 1.9509 1.9531 404.1675 404.7298 0.0873 -1.0000 -1.0000 0235342 1594270931.10 151.4718 59.9986 32.0000 1.9510 1.9532 404.2444 404.8061 0.0872 -1.0000 -1.0000 0235404 1594270931.20 151.4718 59.9986 32.0000 1.9518 1.9540 404.3528 404.9157 0.0874 -1.0000 -1.0000 0235482 1594270931.30 151.4718 59.9986 32.0000 1.9513 1.9535 404.3214 404.8845 0.0873 -1.0000 -1.0000 0235545 1594270931.40 151.4718 59.9986 32.0000 1.9515 1.9538 404.2021 404.7648 0.0873 -1.0000 -1.0000 0235607 1594270931.50 151.4718 59.9986 32.0000 1.9520 1.9542 404.1443 404.7063 0.0873 -1.0000 -1.0000 0235670 1594270931.60 151.5275 59.9986 32.0000 1.9514 1.9536 404.0778 404.6399 0.0872 -1.0000 -1.0000 0235732 1594270931.70 151.5275 59.9986 32.0000 1.9520 1.9542 404.2220 404.7840 0.0873 -1.0000 -1.0000 0235794 1594270931.80 151.5275 59.9986 32.0000 1.9525 1.9547 404.2523 404.8152 0.0873 -1.0000 -1.0000 0235873 1594270931.90 151.5275 59.9986 32.0000 1.9525 1.9547 404.1273 404.6897 0.0873 -1.0000 -1.0000 0235935 1594270932.00 151.5275 59.9986 32.0000 1.9529 1.9551 404.0832 404.6453 0.0872 -1.0000 -1.0000 0235998 1594270932.10 151.5275 59.9986 32.0000 1.9511 1.9533 404.2040 404.7659 0.0872 -1.0000 -1.0000 0236076 1594270932.20 151.5252 59.9986 32.0000 1.9507 1.9530 404.2920 404.8551 0.0874 -1.0000 -1.0000 0236138 1594270932.30 151.5252 59.9986 32.0000 1.9515 1.9537 404.3203 404.8834 0.0874 -1.0000 -1.0000 0236201 1594270932.40 151.5252 59.9986 32.0000 1.9521 1.9543 404.1851 404.7477 0.0873 -1.0000 -1.0000 0236263 1594270932.50 151.5252 59.9986 32.0000 1.9522 1.9544 404.0761 404.6384 0.0873 -1.0000 -1.0000 0236607 1594270932.60 151.5252 59.9986 32.0000 1.9526 1.9548 403.9842 404.5447 0.0871 -1.0000 -1.0000 0236685 1594270932.70 151.4922 59.9986 32.0000 1.9521 1.9543 404.1874 404.7497 0.0872 -1.0000 -1.0000 0236747 1594270932.80 151.4789 59.9986 32.0000 1.9515 1.9537 404.2271 404.7891 0.0872 -1.0000 -1.0000 0236810 1594270932.90 151.4789 59.9986 32.0000 1.9522 1.9544 404.0188 404.5810 0.0873 -1.0000 -1.0000 0236888 1594270933.00 151.4789 59.9986 32.0000 1.9526 1.9549 404.0661 404.6279 0.0871 -1.0000 -1.0000 0237122 1594270933.10 151.4789 59.9986 32.0000 1.9515 1.9537 404.1421 404.7034 0.0872 -1.0000 -1.0000 0237185 1594270933.20 151.4789 59.9986 32.0000 1.9512 1.9534 404.2486 404.8109 0.0873 -1.0000 -1.0000 0237247 1594270933.30 151.5456 59.9986 32.0000 1.9515 1.9537 404.1577 404.7200 0.0873 -1.0000 -1.0000 0237310 1594270933.40 151.5456 59.9986 32.0000 1.9513 1.9535 404.1439 404.7068 0.0874 -1.0000 -1.0000 0237372 1594270933.50 151.5456 59.9986 32.0000 1.9518 1.9541 404.0959 404.6591 0.0874 -1.0000 -1.0000 0237607 1594270933.60 151.5456 59.9986 32.0000 1.9520 1.9542 404.0553 404.6171 0.0872 -1.0000 -1.0000 0237669 1594270933.70 151.5456 59.9986 32.0000 1.9511 1.9534 404.1704 404.7321 0.0871 -1.0000 -1.0000 0237732 1594270933.80 151.5275 59.9986 32.0000 1.9509 1.9531 404.2238 404.7864 0.0873 -1.0000 -1.0000 0237810 1594270933.90 151.5275 59.9986 32.0000 1.9503 1.9525 404.2575 404.8202 0.0874 -1.0000 -1.0000 0237872 1594270934.00 151.5275 59.9986 32.0000 1.9509 1.9531 404.1166 404.6796 0.0874 -1.0000 -1.0000 0238060 1594270934.10 151.5275 59.9986 32.0000 1.9514 1.9536 404.0351 404.5973 0.0873 -1.0000 -1.0000 0238138 1594270934.20 151.5275 59.9986 32.0000 1.9513 1.9536 404.1388 404.7007 0.0872 -1.0000 -1.0000 0238200 1594270934.30 151.5275 59.9986 32.0000 1.9511 1.9533 404.2019 404.7648 0.0874 -1.0000 -1.0000 0238263 1594270934.40 151.5309 59.9986 32.0000 1.9514 1.9537 404.2381 404.8016 0.0874 -1.0000 -1.0000 0238325 1594270934.50 151.5528 59.9986 32.0000 1.9512 1.9535 404.2375 404.8006 0.0873 -1.0000 -1.0000 0238591 1594270934.60 151.5528 59.9986 32.0000 1.9515 1.9538 404.0404 404.6017 0.0871 -1.0000 -1.0000 0238669 1594270934.70 151.5528 59.9986 32.0000 1.9519 1.9541 404.0272 404.5885 0.0872 -1.0000 -1.0000 0238731 1594270934.80 151.5528 59.9986 32.0000 1.9515 1.9538 404.1853 404.7474 0.0873 -1.0000 -1.0000 0238794 1594270934.90 151.5528 59.9986 32.0000 1.9512 1.9534 404.2235 404.7857 0.0872 -1.0000 -1.0000 0238856 1594270935.00 151.5407 59.9983 32.0000 1.9511 1.9533 404.2672 404.8285 0.0871 -1.0000 -1.0000 0239606 1594270935.10 151.5407 59.9983 32.0000 1.9510 1.9532 404.2413 404.8024 0.0871 -1.0000 -1.0000 0239669 1594270935.20 151.5407 59.9983 32.0000 1.9510 1.9532 404.0138 404.5757 0.0873 -1.0000 -1.0000 0239747 1594270935.30 151.5407 59.9983 32.0000 1.9516 1.9538 404.0919 404.6537 0.0872 -1.0000 -1.0000 0239809 1594270935.40 151.5407 59.9983 32.0000 1.9516 1.9538 404.2015 404.7635 0.0872 -1.0000 -1.0000 0239872 1594270935.50 151.4990 59.9983 32.0000 1.9508 1.9530 404.2725 404.8346 0.0872 -1.0000 -1.0000 0239934 1594270935.60 151.4823 59.9983 32.0000 1.9507 1.9530 404.1985 404.7599 0.0872 -1.0000 -1.0000 0239997 1594270935.70 151.4823 59.9983 32.0000 1.9514 1.9537 404.1275 404.6903 0.0873 -1.0000 -1.0000 0240059 1594270935.80 151.4823 59.9983 32.0000 1.9515 1.9537 404.0505 404.6130 0.0873 -1.0000 -1.0000 0240138 1594270935.90 151.4823 59.9983 32.0000 1.9514 1.9537 404.0280 404.5889 0.0872 -1.0000 -1.0000 0240200 1594270936.00 151.4823 59.9983 32.0000 1.9514 1.9537 404.2210 404.7836 0.0873 -1.0000 -1.0000 0240263 1594270936.10 151.4075 59.9983 32.0000 1.9505 1.9528 404.2905 404.8536 0.0874 -1.0000 -1.0000 0240341 1594270936.20 151.4075 59.9983 32.0000 1.9511 1.9533 404.2887 404.8512 0.0873 -1.0000 -1.0000 0240403 1594270936.30 151.4075 59.9983 32.0000 1.9520 1.9543 404.0583 404.6208 0.0873 -1.0000 -1.0000 0240466 1594270936.40 151.4075 59.9983 32.0000 1.9518 1.9541 404.1140 404.6768 0.0874 -1.0000 -1.0000 0240528 1594270936.50 151.4075 59.9983 32.0000 1.9510 1.9532 404.1648 404.7275 0.0873 -1.0000 -1.0000 0240606 1594270936.60 151.4075 59.9983 32.0000 1.9501 1.9523 404.2633 404.8256 0.0873 -1.0000 -1.0000 0240668 1594270936.70 151.3672 59.9983 32.0000 1.9508 1.9530 404.2349 404.7978 0.0874 -1.0000 -1.0000 0240731 1594270936.80 151.4039 59.9983 32.0000 1.9512 1.9535 404.0468 404.6085 0.0872 -1.0000 -1.0000 0240793 1594270936.90 151.4049 59.9983 32.0000 1.9514 1.9536 404.0292 404.5909 0.0872 -1.0000 -1.0000 0240871 1594270937.00 151.4049 59.9983 32.0000 1.9518 1.9541 404.0560 404.6179 0.0873 -1.0000 -1.0000 0240934 1594270937.10 151.4049 59.9983 32.0000 1.9511 1.9534 404.1451 404.7073 0.0873 -1.0000 -1.0000 0241153 1594270937.20 151.4049 59.9983 32.0000 1.9505 1.9528 404.2199 404.7817 0.0872 -1.0000 -1.0000 0241231 1594270937.30 151.4049 59.9983 32.0000 1.9511 1.9533 404.2032 404.7659 0.0874 -1.0000 -1.0000 0241293 1594270937.40 151.4049 59.9983 32.0000 1.9510 1.9533 404.1531 404.7154 0.0872 -1.0000 -1.0000 0241356 1594270937.50 151.4049 59.9983 32.0000 1.9509 1.9531 404.3339 404.8962 0.0872 -1.0000 -1.0000 0241434 1594270937.60 151.4049 59.9983 32.0000 1.9510 1.9532 404.2247 404.7867 0.0873 -1.0000 -1.0000 0241606 1594270937.70 151.4049 59.9983 32.0000 1.9517 1.9540 404.1606 404.7240 0.0875 -1.0000 -1.0000 0241668 1594270937.80 151.4049 59.9983 32.0000 1.9520 1.9542 404.0762 404.6394 0.0874 -1.0000 -1.0000 0241747 1594270937.90 151.4510 59.9983 32.0000 1.9514 1.9536 404.0903 404.6529 0.0873 -1.0000 -1.0000 0241809 1594270938.00 151.4510 59.9983 32.0000 1.9512 1.9534 404.1908 404.7533 0.0873 -1.0000 -1.0000 0241872 1594270938.10 151.4510 59.9983 32.0000 1.9510 1.9533 404.1766 404.7386 0.0872 -1.0000 -1.0000 0242808 1594270938.20 151.4510 59.9983 32.0000 1.9520 1.9542 404.2244 404.7865 0.0873 -1.0000 -1.0000 0242871 1594270938.30 151.4510 59.9983 32.0000 1.9514 1.9537 404.1515 404.7143 0.0873 -1.0000 -1.0000 0242934 1594270938.40 151.4510 59.9983 32.0000 1.9521 1.9544 404.1264 404.6880 0.0872 -1.0000 -1.0000 0243012 1594270938.50 151.4933 59.9983 32.0000 1.9524 1.9546 404.1153 404.6774 0.0873 -1.0000 -1.0000 0243074 1594270938.60 151.4933 59.9983 32.0000 1.9513 1.9535 404.3349 404.8978 0.0873 -1.0000 -1.0000 0243152 1594270938.70 151.4933 59.9983 32.0000 1.9510 1.9532 404.2544 404.8169 0.0873 -1.0000 -1.0000 0243215 1594270938.80 151.4933 59.9983 32.0000 1.9519 1.9541 404.1144 404.6766 0.0872 -1.0000 -1.0000 0243277 1594270938.90 151.4933 59.9983 32.0000 1.9514 1.9537 404.0958 404.6569 0.0871 -1.0000 -1.0000 0243340 1594270939.00 151.5481 59.9983 32.0000 1.9512 1.9534 404.1856 404.7467 0.0871 -1.0000 -1.0000 0243433 1594270939.10 151.5481 59.9983 32.0000 1.9516 1.9539 404.2384 404.8003 0.0872 -1.0000 -1.0000 0243496 1594270939.20 151.5481 59.9983 32.0000 1.9510 1.9533 404.2678 404.8299 0.0872 -1.0000 -1.0000 0243558 1594270939.30 151.5481 59.9983 32.0000 1.9514 1.9536 404.2542 404.8162 0.0872 -1.0000 -1.0000 0243621 1594270939.40 151.5481 59.9983 32.0000 1.9516 1.9538 404.1761 404.7382 0.0872 -1.0000 -1.0000 0243684 1594270939.50 151.5464 59.9983 32.0000 1.9515 1.9537 404.0747 404.6370 0.0873 -1.0000 -1.0000 0243762 1594270939.60 151.5330 59.9983 32.0000 1.9512 1.9534 404.0889 404.6518 0.0874 -1.0000 -1.0000 0244355 1594270939.70 151.5330 59.9983 32.0000 1.9509 1.9531 404.2725 404.8356 0.0874 -1.0000 -1.0000 0244418 1594270939.80 151.5330 59.9983 32.0000 1.9511 1.9534 404.1918 404.7544 0.0873 -1.0000 -1.0000 0244480 1594270939.90 151.5330 59.9983 32.0000 1.9519 1.9542 404.0384 404.6007 0.0873 -1.0000 -1.0000 0244542 1594270940.00 151.5521 59.9983 32.0000 1.9520 1.9542 404.1049 404.6671 0.0873 -1.0000 -1.0000 0244605 1594270940.10 151.5772 59.9983 32.0000 1.9513 1.9535 404.2077 404.7696 0.0872 -1.0000 -1.0000 0244683 1594270940.20 151.5772 59.9983 32.0000 1.9512 1.9535 404.2996 404.8619 0.0874 -1.0000 -1.0000 0244746 1594270940.30 151.5772 59.9983 32.0000 1.9507 1.9530 404.3541 404.9174 0.0872 -1.0000 -1.0000 0244808 1594270940.40 151.5772 59.9983 32.0000 1.9523 1.9546 404.2281 404.7901 0.0872 -1.0000 -1.0000 0244886 1594270940.50 151.5772 59.9983 32.0000 1.9519 1.9541 404.1105 404.6735 0.0873 -1.0000 -1.0000 0244949 1594270940.60 151.5772 59.9983 32.0000 1.9515 1.9537 404.1419 404.7029 0.0871 -1.0000 -1.0000 0245011 1594270940.70 151.5772 59.9983 32.0000 1.9507 1.9530 404.1906 404.7524 0.0872 -1.0000 -1.0000 0245074 1594270940.80 151.5211 59.9983 32.0000 1.9510 1.9532 404.1516 404.7141 0.0873 -1.0000 -1.0000 0245136 1594270940.90 151.5211 59.9983 32.0000 1.9518 1.9540 404.1259 404.6887 0.0873 -1.0000 -1.0000 0245214 1594270941.00 151.5211 59.9983 32.0000 1.9526 1.9549 404.1265 404.6881 0.0871 -1.0000 -1.0000 0245277 1594270941.10 151.5211 59.9983 32.0000 1.9516 1.9538 404.1764 404.7390 0.0873 -1.0000 -1.0000 0245339 1594270941.20 151.5211 59.9983 32.0000 1.9511 1.9534 404.2716 404.8332 0.0871 -1.0000 -1.0000 0245417 1594270941.30 151.5211 59.9983 32.0000 1.9510 1.9532 404.2435 404.8055 0.0872 -1.0000 -1.0000 0245480 1594270941.40 151.4663 59.9983 32.0000 1.9519 1.9541 404.2453 404.8076 0.0872 -1.0000 -1.0000 0245542 1594270941.50 151.4663 59.9983 32.0000 1.9514 1.9537 404.1280 404.6900 0.0872 -1.0000 -1.0000 0245605 1594270941.60 151.4663 59.9983 32.0000 1.9519 1.9542 404.1421 404.7040 0.0872 -1.0000 -1.0000 0245667 1594270941.70 151.4390 59.9983 32.0000 1.9512 1.9534 404.2008 404.7624 0.0872 -1.0000 -1.0000 0245730 1594270941.80 151.4269 59.9983 32.0000 1.9511 1.9533 404.3671 404.9300 0.0873 -1.0000 -1.0000 0245808 1594270941.90 151.4269 59.9983 32.0000 1.9504 1.9527 404.1267 404.6886 0.0872 -1.0000 -1.0000 0245871 1594270942.00 151.4269 59.9983 32.0000 1.9522 1.9545 404.0693 404.6320 0.0874 -1.0000 -1.0000 0245933 1594270942.10 151.4269 59.9983 32.0000 1.9517 1.9540 404.0883 404.6504 0.0873 -1.0000 -1.0000 0246011 1594270942.20 151.4269 59.9983 32.0000 1.9512 1.9534 404.2253 404.7883 0.0873 -1.0000 -1.0000 0246339 1594270942.30 151.4269 59.9983 32.0000 1.9513 1.9535 404.2800 404.8430 0.0874 -1.0000 -1.0000 0246401 1594270942.40 151.4269 59.9983 32.0000 1.9513 1.9536 404.2450 404.8079 0.0873 -1.0000 -1.0000 0246479 1594270942.50 151.4484 59.9983 32.0000 1.9524 1.9546 404.0778 404.6401 0.0873 -1.0000 -1.0000 0246542 1594270942.60 151.5005 59.9983 32.0000 1.9523 1.9546 404.1106 404.6729 0.0873 -1.0000 -1.0000 0246604 1594270942.70 151.5005 59.9983 32.0000 1.9511 1.9534 404.2737 404.8352 0.0871 -1.0000 -1.0000 0246839 1594270942.80 151.5005 59.9983 32.0000 1.9514 1.9536 404.2823 404.8441 0.0872 -1.0000 -1.0000 0246901 1594270942.90 151.5005 59.9983 32.0000 1.9521 1.9544 404.2577 404.8208 0.0874 -1.0000 -1.0000 0246979 1594270943.00 151.5005 59.9983 32.0000 1.9526 1.9548 404.1812 404.7423 0.0871 -1.0000 -1.0000 0247042 1594270943.10 151.4780 59.9983 32.0000 1.9516 1.9539 404.2726 404.8338 0.0871 -1.0000 -1.0000 0247104 1594270943.20 151.4780 59.9983 32.0000 1.9512 1.9534 404.3651 404.9276 0.0873 -1.0000 -1.0000 0247839 1594270943.30 151.4780 59.9983 32.0000 1.9517 1.9540 404.2814 404.8435 0.0872 -1.0000 -1.0000 0247901 1594270943.40 151.4780 59.9983 32.0000 1.9520 1.9542 404.0935 404.6548 0.0871 -1.0000 -1.0000 0247979 1594270943.50 151.4780 59.9983 32.0000 1.9531 1.9553 404.0719 404.6334 0.0872 -1.0000 -1.0000 0248042 1594270943.60 151.4780 59.9983 32.0000 1.9523 1.9545 404.1513 404.7128 0.0872 -1.0000 -1.0000 0248104 1594270943.70 151.4996 59.9983 32.0000 1.9515 1.9537 404.2654 404.8275 0.0872 -1.0000 -1.0000 0248182 1594270943.80 151.5238 59.9983 32.0000 1.9501 1.9523 404.2203 404.7826 0.0873 -1.0000 -1.0000 0248245 1594270943.90 151.5238 59.9983 32.0000 1.9517 1.9539 404.1429 404.7042 0.0872 -1.0000 -1.0000 0248307 1594270944.00 151.5238 59.9983 32.0000 1.9521 1.9543 404.0421 404.6042 0.0872 -1.0000 -1.0000 0248370 1594270944.10 151.5238 59.9983 32.0000 1.9519 1.9542 404.0530 404.6143 0.0871 -1.0000 -1.0000 0248448 1594270944.20 151.5238 59.9983 32.0000 1.9514 1.9536 404.2134 404.7754 0.0872 -1.0000 -1.0000 0248510 1594270944.30 151.5189 59.9983 32.0000 1.9511 1.9533 404.2989 404.8614 0.0873 -1.0000 -1.0000 0248573 1594270944.40 151.4974 59.9983 32.0000 1.9514 1.9537 404.1844 404.7472 0.0873 -1.0000 -1.0000 0248651 1594270944.50 151.4974 59.9983 32.0000 1.9522 1.9545 404.1011 404.6633 0.0873 -1.0000 -1.0000 0248713 1594270944.60 151.4974 59.9983 32.0000 1.9512 1.9534 404.0347 404.5974 0.0873 -1.0000 -1.0000 0248776 1594270944.70 151.4974 59.9983 32.0000 1.9515 1.9537 404.0820 404.6441 0.0873 -1.0000 -1.0000 0248838 1594270944.80 151.4974 59.9983 32.0000 1.9510 1.9532 404.1955 404.7589 0.0874 -1.0000 -1.0000 0248901 1594270944.90 151.4974 59.9983 32.0000 1.9513 1.9536 404.2272 404.7892 0.0873 -1.0000 -1.0000 0248979 1594270945.00 151.4761 59.9985 32.0000 1.9515 1.9537 404.1327 404.6950 0.0873 -1.0000 -1.0000 0249041 1594270945.10 151.4761 59.9985 32.0000 1.9521 1.9543 404.1354 404.6967 0.0871 -1.0000 -1.0000 0249104 1594270945.20 151.4761 59.9985 32.0000 1.9522 1.9545 404.0475 404.6088 0.0871 -1.0000 -1.0000 0249182 1594270945.30 151.4761 59.9985 32.0000 1.9510 1.9533 404.1914 404.7530 0.0872 -1.0000 -1.0000 0249260 1594270945.40 151.4761 59.9985 32.0000 1.9507 1.9530 404.3309 404.8929 0.0872 -1.0000 -1.0000 0249307 1594270945.50 151.4761 59.9985 32.0000 1.9502 1.9525 404.2730 404.8349 0.0872 -1.0000 -1.0000 0249385 1594270945.60 151.4761 59.9985 32.0000 1.9517 1.9539 404.1666 404.7296 0.0875 -1.0000 -1.0000 0249448 1594270945.70 151.4761 59.9985 32.0000 1.9512 1.9534 404.0432 404.6058 0.0873 -1.0000 -1.0000 0249510 1594270945.80 151.4761 59.9985 32.0000 1.9506 1.9528 404.0873 404.6485 0.0872 -1.0000 -1.0000 0250104 1594270945.90 151.4761 59.9985 32.0000 1.9508 1.9531 404.2060 404.7678 0.0872 -1.0000 -1.0000 0250182 1594270946.00 151.4761 59.9985 32.0000 1.9507 1.9529 404.2561 404.8196 0.0874 -1.0000 -1.0000 0250245 1594270946.10 151.4400 59.9985 32.0000 1.9506 1.9528 404.2342 404.7973 0.0874 -1.0000 -1.0000 0250323 1594270946.20 151.4400 59.9985 32.0000 1.9511 1.9534 404.1545 404.7170 0.0873 -1.0000 -1.0000 0250385 1594270946.30 151.4400 59.9985 32.0000 1.9518 1.9540 404.0642 404.6264 0.0873 -1.0000 -1.0000 0250448 1594270946.40 151.4400 59.9985 32.0000 1.9512 1.9534 404.0541 404.6159 0.0872 -1.0000 -1.0000 0250510 1594270946.50 151.4400 59.9985 32.0000 1.9513 1.9535 404.2098 404.7718 0.0873 -1.0000 -1.0000 0250572 1594270946.60 151.4462 59.9985 32.0000 1.9508 1.9531 404.3311 404.8948 0.0874 -1.0000 -1.0000 0250650 1594270946.70 151.4540 59.9985 32.0000 1.9510 1.9532 404.2088 404.7712 0.0873 -1.0000 -1.0000 0250713 1594270946.80 151.4540 59.9985 32.0000 1.9514 1.9536 404.0854 404.6475 0.0873 -1.0000 -1.0000 0250838 1594270946.90 151.4540 59.9985 32.0000 1.9518 1.9540 404.0129 404.5756 0.0873 -1.0000 -1.0000 0250916 1594270947.00 151.4540 59.9985 32.0000 1.9519 1.9541 403.9979 404.5596 0.0872 -1.0000 -1.0000 0250978 1594270947.10 151.4540 59.9985 32.0000 1.9515 1.9537 404.1875 404.7496 0.0873 -1.0000 -1.0000 0251041 1594270947.20 151.4437 59.9985 32.0000 1.9507 1.9529 404.2340 404.7967 0.0873 -1.0000 -1.0000 0251119 1594270947.30 151.4323 59.9985 32.0000 1.9516 1.9538 404.2265 404.7895 0.0874 -1.0000 -1.0000 0251353 1594270947.40 151.4323 59.9985 32.0000 1.9518 1.9540 404.1284 404.6910 0.0874 -1.0000 -1.0000 0251416 1594270947.50 151.4323 59.9985 32.0000 1.9513 1.9535 404.0573 404.6208 0.0874 -1.0000 -1.0000 0251494 1594270947.60 151.4323 59.9985 32.0000 1.9504 1.9526 404.1639 404.7258 0.0872 -1.0000 -1.0000 0251556 1594270947.70 151.4323 59.9985 32.0000 1.9504 1.9527 404.1674 404.7292 0.0872 -1.0000 -1.0000 0251619 1594270947.80 151.4323 59.9985 32.0000 1.9508 1.9531 404.2870 404.8489 0.0872 -1.0000 -1.0000 0252322 1594270947.90 151.4323 59.9985 32.0000 1.9515 1.9537 404.0911 404.6536 0.0873 -1.0000 -1.0000 0252385 1594270948.00 151.4323 59.9985 32.0000 1.9519 1.9542 404.0449 404.6066 0.0872 -1.0000 -1.0000 0252447 1594270948.10 151.4323 59.9985 32.0000 1.9519 1.9541 404.1437 404.7054 0.0872 -1.0000 -1.0000 0252525 1594270948.20 151.4323 59.9985 32.0000 1.9508 1.9531 404.2024 404.7650 0.0873 -1.0000 -1.0000 0252587 1594270948.30 151.4323 59.9985 32.0000 1.9506 1.9528 404.2282 404.7905 0.0872 -1.0000 -1.0000 0252650 1594270948.40 151.4032 59.9985 32.0000 1.9504 1.9527 404.2278 404.7901 0.0873 -1.0000 -1.0000 0252728 1594270948.50 151.4032 59.9985 32.0000 1.9519 1.9541 404.0590 404.6217 0.0873 -1.0000 -1.0000 0252790 1594270948.60 151.4032 59.9985 32.0000 1.9516 1.9539 404.0369 404.5990 0.0873 -1.0000 -1.0000 0252853 1594270948.70 151.4032 59.9985 32.0000 1.9512 1.9534 404.2670 404.8291 0.0872 -1.0000 -1.0000 0252916 1594270948.80 151.4032 59.9985 32.0000 1.9508 1.9530 404.2098 404.7718 0.0872 -1.0000 -1.0000 0252978 1594270948.90 151.4032 59.9985 32.0000 1.9522 1.9544 404.0929 404.6550 0.0873 -1.0000 -1.0000 0253056 1594270949.00 151.4690 59.9985 32.0000 1.9519 1.9541 404.0436 404.6055 0.0872 -1.0000 -1.0000 0253119 1594270949.10 151.4690 59.9985 32.0000 1.9514 1.9536 404.1682 404.7304 0.0873 -1.0000 -1.0000 0253181 1594270949.20 151.4690 59.9985 32.0000 1.9512 1.9535 404.2856 404.8484 0.0874 -1.0000 -1.0000 0253259 1594270949.30 151.4690 59.9985 32.0000 1.9513 1.9535 404.2713 404.8332 0.0872 -1.0000 -1.0000 0253322 1594270949.40 151.4690 59.9985 32.0000 1.9509 1.9531 404.1816 404.7442 0.0873 -1.0000 -1.0000 0253384 1594270949.50 151.4923 59.9985 32.0000 1.9520 1.9542 404.1005 404.6631 0.0874 -1.0000 -1.0000 0253462 1594270949.60 151.4983 59.9985 32.0000 1.9522 1.9544 403.9902 404.5529 0.0874 -1.0000 -1.0000 0253525 1594270949.70 151.4958 59.9990 32.0000 1.9513 1.9535 404.1244 404.6866 0.0872 -1.0000 -1.0000 0253587 1594270949.80 151.4958 59.9990 32.0000 1.9516 1.9539 404.2601 404.8219 0.0872 -1.0000 -1.0000 0253666 1594270949.90 151.4958 59.9990 32.0000 1.9514 1.9536 404.1661 404.7284 0.0873 -1.0000 -1.0000 0253728 1594270950.00 151.4958 59.9990 32.0000 1.9513 1.9535 403.9896 404.5513 0.0873 -1.0000 -1.0000 0253790 1594270950.10 151.4958 59.9990 32.0000 1.9515 1.9537 403.9755 404.5372 0.0872 -1.0000 -1.0000 0253853 1594270950.20 151.4958 59.9990 32.0000 1.9511 1.9534 404.2168 404.7792 0.0872 -1.0000 -1.0000 0253916 1594270950.30 151.4958 59.9990 32.0000 1.9510 1.9533 404.2124 404.7743 0.0873 -1.0000 -1.0000 0253978 1594270950.40 151.4958 59.9990 32.0000 1.9513 1.9535 404.2117 404.7742 0.0873 -1.0000 -1.0000 0254415 1594270950.50 151.4958 59.9990 32.0000 1.9520 1.9542 404.3188 404.8821 0.0874 -1.0000 -1.0000 0254478 1594270950.60 151.4958 59.9990 32.0000 1.9524 1.9546 404.0316 404.5934 0.0872 -1.0000 -1.0000 0254556 1594270950.70 151.5407 59.9990 32.0000 1.9519 1.9542 404.0647 404.6267 0.0873 -1.0000 -1.0000 0254618 1594270950.80 151.5476 59.9990 32.0000 1.9512 1.9534 404.2405 404.8014 0.0871 -1.0000 -1.0000 0254696 1594270950.90 151.5476 59.9990 32.0000 1.9511 1.9533 404.2994 404.8613 0.0871 -1.0000 -1.0000 0254884 1594270951.00 151.5476 59.9990 32.0000 1.9522 1.9544 404.1073 404.6680 0.0870 -1.0000 -1.0000 0254946 1594270951.10 151.5476 59.9990 32.0000 1.9526 1.9548 404.0967 404.6579 0.0871 -1.0000 -1.0000 0255009 1594270951.20 151.5451 59.9990 32.0000 1.9516 1.9539 404.1701 404.7323 0.0873 -1.0000 -1.0000 0255071 1594270951.30 151.4991 59.9990 32.0000 1.9516 1.9539 404.1994 404.7619 0.0873 -1.0000 -1.0000 0255134 1594270951.40 151.4991 59.9990 32.0000 1.9511 1.9533 404.3045 404.8668 0.0872 -1.0000 -1.0000 0255368 1594270951.50 151.4991 59.9990 32.0000 1.9510 1.9533 404.1701 404.7323 0.0872 -1.0000 -1.0000 0255446 1594270951.60 151.4991 59.9990 32.0000 1.9511 1.9533 404.1340 404.6961 0.0873 -1.0000 -1.0000 0255493 1594270951.70 151.5060 59.9990 32.0000 1.9518 1.9541 404.1102 404.6730 0.0874 -1.0000 -1.0000 0255571 1594270951.80 151.5877 59.9990 32.0000 1.9516 1.9538 404.1510 404.7134 0.0873 -1.0000 -1.0000 0255634 1594270951.90 151.5877 59.9990 32.0000 1.9510 1.9532 404.2355 404.7980 0.0873 -1.0000 -1.0000 0256071 1594270952.00 151.5877 59.9990 32.0000 1.9508 1.9531 404.3486 404.9120 0.0874 -1.0000 -1.0000 0256134 1594270952.10 151.5877 59.9990 32.0000 1.9528 1.9550 404.1186 404.6806 0.0872 -1.0000 -1.0000 0256212 1594270952.20 151.5877 59.9990 32.0000 1.9519 1.9541 404.1772 404.7393 0.0872 -1.0000 -1.0000 0256274 1594270952.30 151.5877 59.9990 32.0000 1.9511 1.9533 404.3038 404.8671 0.0875 -1.0000 -1.0000 0256337 1594270952.40 151.5286 59.9990 32.0000 1.9514 1.9536 404.2979 404.8603 0.0873 -1.0000 -1.0000 0256399 1594270952.50 151.5286 59.9990 32.0000 1.9528 1.9550 404.2203 404.7827 0.0873 -1.0000 -1.0000 0256462 1594270952.60 151.5286 59.9990 32.0000 1.9526 1.9549 404.0744 404.6365 0.0873 -1.0000 -1.0000 0256540 1594270952.70 151.5286 59.9990 32.0000 1.9518 1.9540 404.0093 404.5708 0.0871 -1.0000 -1.0000 0256602 1594270952.80 151.5286 59.9990 32.0000 1.9510 1.9532 404.2362 404.7978 0.0872 -1.0000 -1.0000 0256665 1594270952.90 151.4566 59.9990 32.0000 1.9508 1.9530 404.3176 404.8798 0.0872 -1.0000 -1.0000 0256743 1594270953.00 151.4566 59.9990 32.0000 1.9517 1.9539 404.2401 404.8025 0.0872 -1.0000 -1.0000 0257571 1594270953.10 151.4566 59.9990 32.0000 1.9523 1.9545 404.0858 404.6477 0.0873 -1.0000 -1.0000 0257633 1594270953.20 151.4566 59.9990 32.0000 1.9517 1.9540 404.1265 404.6893 0.0873 -1.0000 -1.0000 0257711 1594270953.30 151.4566 59.9990 32.0000 1.9507 1.9529 404.2249 404.7864 0.0871 -1.0000 -1.0000 0257774 1594270953.40 151.4566 59.9990 32.0000 1.9508 1.9531 404.2533 404.8158 0.0873 -1.0000 -1.0000 0257836 1594270953.50 151.4650 59.9990 32.0000 1.9510 1.9532 404.1818 404.7439 0.0872 -1.0000 -1.0000 0257915 1594270953.60 151.4650 59.9990 32.0000 1.9513 1.9535 404.0928 404.6541 0.0871 -1.0000 -1.0000 0257977 1594270953.70 151.4650 59.9990 32.0000 1.9517 1.9539 404.1194 404.6814 0.0872 -1.0000 -1.0000 0258040 1594270953.80 151.4650 59.9990 32.0000 1.9517 1.9539 404.1815 404.7439 0.0873 -1.0000 -1.0000 0258118 1594270953.90 151.4650 59.9990 32.0000 1.9509 1.9531 404.2300 404.7919 0.0872 -1.0000 -1.0000 0258180 1594270954.00 151.4655 59.9990 32.0000 1.9519 1.9541 404.2946 404.8566 0.0872 -1.0000 -1.0000 0258243 1594270954.10 151.4663 59.9990 32.0000 1.9517 1.9540 404.1470 404.7087 0.0872 -1.0000 -1.0000 0258305 1594270954.20 151.4663 59.9990 32.0000 1.9525 1.9547 404.0733 404.6357 0.0874 -1.0000 -1.0000 0258368 1594270954.30 151.4663 59.9990 32.0000 1.9520 1.9543 404.1321 404.6953 0.0873 -1.0000 -1.0000 0258430 1594270954.40 151.4663 59.9990 32.0000 1.9516 1.9538 404.3023 404.8647 0.0873 -1.0000 -1.0000 0258508 1594270954.50 151.4663 59.9990 32.0000 1.9510 1.9533 404.2813 404.8437 0.0873 -1.0000 -1.0000 0258586 1594270954.60 151.4786 59.9993 32.0000 1.9517 1.9539 404.2662 404.8292 0.0873 -1.0000 -1.0000 0258648 1594270954.70 151.4786 59.9993 32.0000 1.9521 1.9543 404.0668 404.6290 0.0873 -1.0000 -1.0000 0258711 1594270954.80 151.4786 59.9993 32.0000 1.9518 1.9541 404.1542 404.7165 0.0873 -1.0000 -1.0000 0258773 1594270954.90 151.4786 59.9993 32.0000 1.9513 1.9536 404.1416 404.7020 0.0871 -1.0000 -1.0000 0258852 1594270955.00 151.4786 59.9993 32.0000 1.9512 1.9535 404.2868 404.8495 0.0873 -1.0000 -1.0000 0259086 1594270955.10 151.4786 59.9993 32.0000 1.9514 1.9537 404.2727 404.8358 0.0874 -1.0000 -1.0000 0259148 1594270955.20 151.4786 59.9993 32.0000 1.9518 1.9540 404.1347 404.6968 0.0872 -1.0000 -1.0000 0259211 1594270955.30 151.4786 59.9993 32.0000 1.9522 1.9544 404.0704 404.6320 0.0872 -1.0000 -1.0000 0259273 1594270955.40 151.4786 59.9993 32.0000 1.9523 1.9545 404.0639 404.6264 0.0873 -1.0000 -1.0000 0259336 1594270955.50 151.4786 59.9993 32.0000 1.9516 1.9538 404.2595 404.8212 0.0872 -1.0000 -1.0000 0259570 1594270955.60 151.4786 59.9993 32.0000 1.9520 1.9543 404.2288 404.7913 0.0873 -1.0000 -1.0000 0259633 1594270955.70 151.5139 59.9993 32.0000 1.9521 1.9543 404.1162 404.6786 0.0873 -1.0000 -1.0000 0259695 1594270955.80 151.5139 59.9993 32.0000 1.9520 1.9542 404.2072 404.7708 0.0874 -1.0000 -1.0000 0259789 1594270955.90 151.5139 59.9993 32.0000 1.9514 1.9536 404.3048 404.8662 0.0871 -1.0000 -1.0000 0259851 1594270956.00 151.5139 59.9993 32.0000 1.9514 1.9537 404.3287 404.8911 0.0873 -1.0000 -1.0000 0259914 1594270956.10 151.5139 59.9993 32.0000 1.9516 1.9538 404.2623 404.8243 0.0872 -1.0000 -1.0000 0300086 1594270956.20 151.5139 59.9993 32.0000 1.9523 1.9545 404.1209 404.6828 0.0872 -1.0000 -1.0000 0300148 1594270956.30 151.4607 59.9993 32.0000 1.9522 1.9544 404.0817 404.6438 0.0872 -1.0000 -1.0000 0300211 1594270956.40 151.4607 59.9993 32.0000 1.9515 1.9537 404.1262 404.6878 0.0872 -1.0000 -1.0000 0300289 1594270956.50 151.4607 59.9993 32.0000 1.9513 1.9536 404.2081 404.7716 0.0874 -1.0000 -1.0000 0300367 1594270956.60 151.4607 59.9993 32.0000 1.9510 1.9533 404.1833 404.7457 0.0872 -1.0000 -1.0000 0300601 1594270956.70 151.4607 59.9993 32.0000 1.9515 1.9537 404.1248 404.6868 0.0872 -1.0000 -1.0000 0300664 1594270956.80 151.4799 59.9993 32.0000 1.9520 1.9543 404.0246 404.5870 0.0873 -1.0000 -1.0000 0300726 1594270956.90 151.4913 59.9993 32.0000 1.9513 1.9535 404.1409 404.7024 0.0871 -1.0000 -1.0000 0300789 1594270957.00 151.4913 59.9993 32.0000 1.9510 1.9532 404.1960 404.7572 0.0871 -1.0000 -1.0000 0300851 1594270957.10 151.4913 59.9993 32.0000 1.9512 1.9534 404.1085 404.6710 0.0873 -1.0000 -1.0000 0300914 1594270957.20 151.4913 59.9993 32.0000 1.9510 1.9532 404.0829 404.6454 0.0873 -1.0000 -1.0000 0300992 1594270957.30 151.4913 59.9993 32.0000 1.9509 1.9531 404.0641 404.6269 0.0874 -1.0000 -1.0000 0301054 1594270957.40 151.5255 59.9993 32.0000 1.9504 1.9526 404.2646 404.8281 0.0873 -1.0000 -1.0000 0301117 1594270957.50 151.5255 59.9993 32.0000 1.9506 1.9529 404.2442 404.8064 0.0873 -1.0000 -1.0000 0301195 1594270957.60 151.5255 59.9993 32.0000 1.9505 1.9527 404.2118 404.7735 0.0871 -1.0000 -1.0000 0301414 1594270957.70 151.5255 59.9993 32.0000 1.9515 1.9538 404.2131 404.7755 0.0872 -1.0000 -1.0000 0301476 1594270957.80 151.5255 59.9993 32.0000 1.9515 1.9538 404.1000 404.6614 0.0872 -1.0000 -1.0000 0301554 1594270957.90 151.4738 59.9993 32.0000 1.9506 1.9529 404.1875 404.7501 0.0873 -1.0000 -1.0000 0301617 1594270958.00 151.4738 59.9993 32.0000 1.9502 1.9524 404.2412 404.8024 0.0871 -1.0000 -1.0000 0301679 1594270958.10 151.4738 59.9993 32.0000 1.9507 1.9529 404.2528 404.8153 0.0873 -1.0000 -1.0000 0301961 1594270958.20 151.4738 59.9993 32.0000 1.9507 1.9530 404.0540 404.6175 0.0875 -1.0000 -1.0000 0302023 1594270958.30 151.4738 59.9993 32.0000 1.9516 1.9538 404.0282 404.5897 0.0872 -1.0000 -1.0000 0302085 1594270958.40 151.4791 59.9993 32.0000 1.9512 1.9534 404.0866 404.6487 0.0872 -1.0000 -1.0000 0302164 1594270958.50 151.5119 59.9993 32.0000 1.9498 1.9521 404.2105 404.7726 0.0873 -1.0000 -1.0000 0302226 1594270958.60 151.5119 59.9993 32.0000 1.9507 1.9530 404.1691 404.7307 0.0872 -1.0000 -1.0000 0303226 1594270958.70 151.5119 59.9993 32.0000 1.9518 1.9541 404.2051 404.7673 0.0873 -1.0000 -1.0000 0303288 1594270958.80 151.5119 59.9993 32.0000 1.9513 1.9535 404.1385 404.7010 0.0873 -1.0000 -1.0000 0303335 1594270958.90 151.5119 59.9993 32.0000 1.9508 1.9530 404.1454 404.7083 0.0874 -1.0000 -1.0000 0303413 1594270959.00 151.5043 59.9993 32.0000 1.9507 1.9530 404.2744 404.8373 0.0874 -1.0000 -1.0000 0303476 1594270959.10 151.4976 59.9993 32.0000 1.9509 1.9532 404.2713 404.8342 0.0873 -1.0000 -1.0000 0303538 1594270959.20 151.4976 59.9993 32.0000 1.9515 1.9537 404.1819 404.7441 0.0873 -1.0000 -1.0000 0303616 1594270959.30 151.4976 59.9993 32.0000 1.9518 1.9540 404.0328 404.5956 0.0873 -1.0000 -1.0000 0303679 1594270959.40 151.4976 59.9993 32.0000 1.9522 1.9544 404.0871 404.6490 0.0873 -1.0000 -1.0000 0303741 1594270959.50 151.4976 59.9993 32.0000 1.9509 1.9531 404.1769 404.7384 0.0872 -1.0000 -1.0000 0303819 1594270959.60 151.4719 59.9994 32.0000 1.9504 1.9526 404.2502 404.8130 0.0874 -1.0000 -1.0000 0303882 1594270959.70 151.4651 59.9994 32.0000 1.9518 1.9540 404.2359 404.7991 0.0873 -1.0000 -1.0000 0303944 1594270959.80 151.4651 59.9994 32.0000 1.9522 1.9544 404.1702 404.7324 0.0872 -1.0000 -1.0000 0304023 1594270959.90 151.4651 59.9994 32.0000 1.9519 1.9542 404.1270 404.6889 0.0872 -1.0000 -1.0000 0304085 1594270960.00 151.4651 59.9994 32.0000 1.9516 1.9539 404.2758 404.8377 0.0872 -1.0000 -1.0000 0304148 1594270960.10 151.4651 59.9994 32.0000 1.9510 1.9532 404.3874 404.9491 0.0871 -1.0000 -1.0000 0304210 1594270960.20 151.4635 59.9994 32.0000 1.9511 1.9533 404.2301 404.7923 0.0873 -1.0000 -1.0000 0304272 1594270960.30 151.4443 59.9994 32.0000 1.9523 1.9546 404.0919 404.6551 0.0873 -1.0000 -1.0000 0304335 1594270960.40 151.4443 59.9994 32.0000 1.9519 1.9542 404.2655 404.8286 0.0874 -1.0000 -1.0000 0304413 1594270960.50 151.4443 59.9994 32.0000 1.9507 1.9529 404.2740 404.8372 0.0874 -1.0000 -1.0000 0304475 1594270960.60 151.4443 59.9994 32.0000 1.9517 1.9539 404.2979 404.8607 0.0873 -1.0000 -1.0000 0304553 1594270960.70 151.4443 59.9994 32.0000 1.9513 1.9536 404.1970 404.7586 0.0871 -1.0000 -1.0000 0304616 1594270960.80 151.4709 59.9994 32.0000 1.9520 1.9543 404.0725 404.6345 0.0873 -1.0000 -1.0000 0304678 1594270960.90 151.4709 59.9994 32.0000 1.9513 1.9536 404.2424 404.8041 0.0872 -1.0000 -1.0000 0304756 1594270961.00 151.4709 59.9994 32.0000 1.9514 1.9536 404.2610 404.8234 0.0873 -1.0000 -1.0000 0304803 1594270961.10 151.4709 59.9994 32.0000 1.9509 1.9531 404.3593 404.9203 0.0871 -1.0000 -1.0000 0304881 1594270961.20 151.4709 59.9994 32.0000 1.9523 1.9545 403.9970 404.5585 0.0872 -1.0000 -1.0000 0305475 1594270961.30 151.4709 59.9994 32.0000 1.9522 1.9544 404.1229 404.6847 0.0872 -1.0000 -1.0000 0305538 1594270961.40 151.4730 59.9994 32.0000 1.9515 1.9538 404.2587 404.8199 0.0871 -1.0000 -1.0000 0305600 1594270961.50 151.4881 59.9994 32.0000 1.9521 1.9544 404.2698 404.8323 0.0872 -1.0000 -1.0000 0305663 1594270961.60 151.4881 59.9994 32.0000 1.9518 1.9540 404.2140 404.7759 0.0872 -1.0000 -1.0000 0305725 1594270961.70 151.4881 59.9994 32.0000 1.9520 1.9542 404.0972 404.6585 0.0871 -1.0000 -1.0000 0305787 1594270961.80 151.4881 59.9994 32.0000 1.9518 1.9540 404.0594 404.6210 0.0872 -1.0000 -1.0000 0305866 1594270961.90 151.4881 59.9994 32.0000 1.9511 1.9533 404.1974 404.7592 0.0872 -1.0000 -1.0000 0305928 1594270962.00 151.5022 59.9994 32.0000 1.9508 1.9531 404.1914 404.7539 0.0873 -1.0000 -1.0000 0305991 1594270962.10 151.5422 59.9994 32.0000 1.9516 1.9538 404.1727 404.7343 0.0872 -1.0000 -1.0000 0306069 1594270962.20 151.5422 59.9994 32.0000 1.9514 1.9536 404.1412 404.7026 0.0871 -1.0000 -1.0000 0306740 1594270962.30 151.5422 59.9994 32.0000 1.9516 1.9538 404.2161 404.7781 0.0873 -1.0000 -1.0000 0306803 1594270962.40 151.5422 59.9994 32.0000 1.9512 1.9534 404.1881 404.7511 0.0874 -1.0000 -1.0000 0306881 1594270962.50 151.5422 59.9994 32.0000 1.9510 1.9532 404.2913 404.8552 0.0874 -1.0000 -1.0000 0306943 1594270962.60 151.5281 59.9994 32.0000 1.9512 1.9534 404.2102 404.7716 0.0870 -1.0000 -1.0000 0307022 1594270962.70 151.5281 59.9994 32.0000 1.9520 1.9543 404.0741 404.6350 0.0871 -1.0000 -1.0000 0307084 1594270962.80 151.5281 59.9994 32.0000 1.9514 1.9537 404.0395 404.6003 0.0871 -1.0000 -1.0000 0307147 1594270962.90 151.5281 59.9994 32.0000 1.9516 1.9539 404.0298 404.5918 0.0873 -1.0000 -1.0000 0307209 1594270963.00 151.5281 59.9994 32.0000 1.9503 1.9526 404.1879 404.7495 0.0872 -1.0000 -1.0000 0307287 1594270963.10 151.5281 59.9994 32.0000 1.9503 1.9525 404.3061 404.8684 0.0872 -1.0000 -1.0000 0307350 1594270963.20 151.5281 59.9994 32.0000 1.9506 1.9528 404.1825 404.7447 0.0873 -1.0000 -1.0000 0307428 1594270963.30 151.5281 59.9994 32.0000 1.9508 1.9530 404.0373 404.5998 0.0873 -1.0000 -1.0000 0307490 1594270963.40 151.5281 59.9994 32.0000 1.9512 1.9534 404.0782 404.6400 0.0872 -1.0000 -1.0000 0307553 1594270963.50 151.5281 59.9994 32.0000 1.9503 1.9525 404.2797 404.8420 0.0873 -1.0000 -1.0000 0307615 1594270963.60 151.5291 59.9994 32.0000 1.9503 1.9525 404.2865 404.8472 0.0870 -1.0000 -1.0000 0307678 1594270963.70 151.5618 59.9994 32.0000 1.9502 1.9524 404.2455 404.8070 0.0872 -1.0000 -1.0000 0307756 1594270963.80 151.5618 59.9994 32.0000 1.9519 1.9541 404.1274 404.6895 0.0873 -1.0000 -1.0000 0307834 1594270963.90 151.5618 59.9994 32.0000 1.9522 1.9544 404.1179 404.6806 0.0873 -1.0000 -1.0000 0307896 1594270964.00 151.5618 59.9994 32.0000 1.9516 1.9539 404.1486 404.7110 0.0872 -1.0000 -1.0000 0307959 1594270964.10 151.5618 59.9994 32.0000 1.9510 1.9532 404.2377 404.8005 0.0874 -1.0000 -1.0000 0308037 1594270964.20 151.5023 59.9994 32.0000 1.9514 1.9536 404.2291 404.7911 0.0872 -1.0000 -1.0000 0308099 1594270964.30 151.5023 59.9994 32.0000 1.9517 1.9540 404.1494 404.7122 0.0873 -1.0000 -1.0000 0308334 1594270964.40 151.5023 59.9994 32.0000 1.9516 1.9538 404.1148 404.6766 0.0872 -1.0000 -1.0000 0308396 1594270964.50 151.5023 59.9994 32.0000 1.9514 1.9536 404.0515 404.6124 0.0871 -1.0000 -1.0000 0308459 1594270964.60 151.5023 59.9994 32.0000 1.9506 1.9528 404.2540 404.8157 0.0872 -1.0000 -1.0000 0308537 1594270964.70 151.5023 59.9994 32.0000 1.9507 1.9529 404.2150 404.7776 0.0873 -1.0000 -1.0000 0308599 1594270964.80 151.4764 59.9994 32.0000 1.9515 1.9537 404.1316 404.6936 0.0872 -1.0000 -1.0000 0308662 1594270964.90 151.4764 59.9994 32.0000 1.9516 1.9538 404.0822 404.6444 0.0872 -1.0000 -1.0000 0308740 1594270965.00 151.4764 59.9994 32.0000 1.9513 1.9536 404.2139 404.7758 0.0872 -1.0000 -1.0000 0308802 1594270965.10 151.4764 59.9994 32.0000 1.9510 1.9532 404.2822 404.8443 0.0872 -1.0000 -1.0000 0308896 1594270965.20 151.4764 59.9994 32.0000 1.9510 1.9532 404.2975 404.8594 0.0872 -1.0000 -1.0000 0308959 1594270965.30 151.4764 59.9994 32.0000 1.9513 1.9535 404.1248 404.6873 0.0873 -1.0000 -1.0000 0309084 1594270965.40 151.4764 59.9994 32.0000 1.9517 1.9539 404.0494 404.6112 0.0872 -1.0000 -1.0000 0309146 1594270965.50 151.4143 59.9994 32.0000 1.9512 1.9535 404.1867 404.7481 0.0872 -1.0000 -1.0000 0309224 1594270965.60 151.4143 59.9994 32.0000 1.9506 1.9529 404.1945 404.7564 0.0872 -1.0000 -1.0000 0309287 1594270965.70 151.4143 59.9994 32.0000 1.9513 1.9535 404.1913 404.7535 0.0873 -1.0000 -1.0000 0309349 1594270965.80 151.4143 59.9994 32.0000 1.9517 1.9539 404.1368 404.6983 0.0872 -1.0000 -1.0000 0309646 1594270965.90 151.4143 59.9994 32.0000 1.9524 1.9546 404.0263 404.5879 0.0872 -1.0000 -1.0000 0309708 1594270966.00 151.4143 59.9994 32.0000 1.9518 1.9540 404.0945 404.6565 0.0872 -1.0000 -1.0000 0309771 1594270966.10 151.4031 59.9994 32.0000 1.9512 1.9534 404.2149 404.7774 0.0873 -1.0000 -1.0000 0309849 1594270966.20 151.4031 59.9994 32.0000 1.9511 1.9533 404.2680 404.8299 0.0872 -1.0000 -1.0000 0309912 1594270966.30 151.4031 59.9994 32.0000 1.9508 1.9530 404.2368 404.7993 0.0873 -1.0000 -1.0000 0310318 1594270966.40 151.4031 59.9994 32.0000 1.9518 1.9541 404.1461 404.7081 0.0872 -1.0000 -1.0000 0310396 1594270966.50 151.4031 59.9994 32.0000 1.9524 1.9547 404.0311 404.5931 0.0873 -1.0000 -1.0000 0310458 1594270966.60 151.4412 59.9994 32.0000 1.9519 1.9541 404.0716 404.6333 0.0872 -1.0000 -1.0000 0310536 1594270966.70 151.4941 59.9994 32.0000 1.9518 1.9540 404.1818 404.7447 0.0873 -1.0000 -1.0000 0310599 1594270966.80 151.4941 59.9994 32.0000 1.9514 1.9537 404.2351 404.7979 0.0874 -1.0000 -1.0000 0310833 1594270966.90 151.4941 59.9994 32.0000 1.9522 1.9545 404.1652 404.7271 0.0872 -1.0000 -1.0000 0310911 1594270967.00 151.4941 59.9994 32.0000 1.9526 1.9548 404.1014 404.6639 0.0873 -1.0000 -1.0000 0310974 1594270967.10 151.4941 59.9994 32.0000 1.9523 1.9545 404.0635 404.6253 0.0872 -1.0000 -1.0000 0311036 1594270967.20 151.5008 59.9994 32.0000 1.9518 1.9541 404.2605 404.8226 0.0872 -1.0000 -1.0000 0311099 1594270967.30 151.5008 59.9994 32.0000 1.9509 1.9532 404.2256 404.7871 0.0872 -1.0000 -1.0000 0311161 1594270967.40 151.5008 59.9994 32.0000 1.9510 1.9533 404.2770 404.8397 0.0874 -1.0000 -1.0000 0311349 1594270967.50 151.5008 59.9994 32.0000 1.9516 1.9538 404.0810 404.6426 0.0872 -1.0000 -1.0000 0311411 1594270967.60 151.5008 59.9994 32.0000 1.9515 1.9538 404.0591 404.6212 0.0872 -1.0000 -1.0000 0311474 1594270967.70 151.5482 59.9994 32.0000 1.9515 1.9537 404.0578 404.6192 0.0871 -1.0000 -1.0000 0311536 1594270967.80 151.5729 59.9994 32.0000 1.9514 1.9537 404.1672 404.7290 0.0872 -1.0000 -1.0000 0311614 1594270967.90 151.5729 59.9994 32.0000 1.9510 1.9532 404.2790 404.8411 0.0872 -1.0000 -1.0000 0311833 1594270968.00 151.5729 59.9994 32.0000 1.9515 1.9538 404.0975 404.6592 0.0871 -1.0000 -1.0000 0311895 1594270968.10 151.5729 59.9994 32.0000 1.9517 1.9539 404.0300 404.5913 0.0872 -1.0000 -1.0000 0311974 1594270968.20 151.5729 59.9994 32.0000 1.9516 1.9538 404.0520 404.6145 0.0872 -1.0000 -1.0000 0312036 1594270968.30 151.5622 59.9994 32.0000 1.9505 1.9527 404.1738 404.7353 0.0872 -1.0000 -1.0000 0312098 1594270968.40 151.5622 59.9994 32.0000 1.9509 1.9531 404.1674 404.7295 0.0872 -1.0000 -1.0000 0312833 1594270968.50 151.5622 59.9994 32.0000 1.9512 1.9534 404.1680 404.7299 0.0872 -1.0000 -1.0000 0312895 1594270968.60 151.5622 59.9994 32.0000 1.9517 1.9539 404.0989 404.6611 0.0872 -1.0000 -1.0000 0312958 1594270968.70 151.5622 59.9994 32.0000 1.9515 1.9537 404.0051 404.5664 0.0872 -1.0000 -1.0000 0313020 1594270968.80 151.5622 59.9994 32.0000 1.9512 1.9534 404.0829 404.6445 0.0872 -1.0000 -1.0000 0313083 1594270968.90 151.5289 59.9994 32.0000 1.9509 1.9531 404.1787 404.7406 0.0872 -1.0000 -1.0000 0313161 1594270969.00 151.5289 59.9994 32.0000 1.9506 1.9528 404.2606 404.8234 0.0873 -1.0000 -1.0000 0313223 1594270969.10 151.5289 59.9994 32.0000 1.9518 1.9540 404.0759 404.6382 0.0873 -1.0000 -1.0000 0313286 1594270969.20 151.5289 59.9994 32.0000 1.9514 1.9537 403.9971 404.5590 0.0872 -1.0000 -1.0000 0313364 1594270969.30 151.5289 59.9994 32.0000 1.9508 1.9530 404.1399 404.7021 0.0873 -1.0000 -1.0000 0313426 1594270969.40 151.4723 59.9994 32.0000 1.9506 1.9528 404.1953 404.7577 0.0873 -1.0000 -1.0000 0313489 1594270969.50 151.4126 59.9994 32.0000 1.9509 1.9532 404.2423 404.8051 0.0873 -1.0000 -1.0000 0313567 1594270969.60 151.4126 59.9994 32.0000 1.9514 1.9536 404.0209 404.5843 0.0875 -1.0000 -1.0000 0313629 1594270969.70 151.4126 59.9994 32.0000 1.9509 1.9531 404.0373 404.5989 0.0871 -1.0000 -1.0000 0313692 1594270969.80 151.4126 59.9994 32.0000 1.9507 1.9529 404.1237 404.6848 0.0871 -1.0000 -1.0000 0313754 1594270969.90 151.4126 59.9994 32.0000 1.9506 1.9528 404.2613 404.8237 0.0873 -1.0000 -1.0000 0313833 1594270970.00 151.4695 59.9992 32.0000 1.9506 1.9529 404.2992 404.8607 0.0871 -1.0000 -1.0000 0313926 1594270970.10 151.4695 59.9992 32.0000 1.9516 1.9539 404.2002 404.7621 0.0872 -1.0000 -1.0000 0314004 1594270970.20 151.4695 59.9992 32.0000 1.9519 1.9541 404.1227 404.6844 0.0872 -1.0000 -1.0000 0314067 1594270970.30 151.4695 59.9992 32.0000 1.9511 1.9533 404.1288 404.6901 0.0871 -1.0000 -1.0000 0314129 1594270970.40 151.4695 59.9992 32.0000 1.9510 1.9533 404.2604 404.8221 0.0871 -1.0000 -1.0000 0314207 1594270970.50 151.4695 59.9992 32.0000 1.9513 1.9536 404.2237 404.7856 0.0873 -1.0000 -1.0000 0314333 1594270970.60 151.4539 59.9992 32.0000 1.9517 1.9540 404.1038 404.6672 0.0874 -1.0000 -1.0000 0314410 1594270970.70 151.4530 59.9992 32.0000 1.9518 1.9540 404.0300 404.5909 0.0871 -1.0000 -1.0000 0314473 1594270970.80 151.4530 59.9992 32.0000 1.9520 1.9543 404.0417 404.6033 0.0872 -1.0000 -1.0000 0314535 1594270970.90 151.4530 59.9992 32.0000 1.9510 1.9533 404.2042 404.7655 0.0872 -1.0000 -1.0000 0314598 1594270971.00 151.4530 59.9992 32.0000 1.9511 1.9533 404.2434 404.8059 0.0873 -1.0000 -1.0000 0315082 1594270971.10 151.4530 59.9992 32.0000 1.9522 1.9544 404.1808 404.7418 0.0870 -1.0000 -1.0000 0315145 1594270971.20 151.4965 59.9992 32.0000 1.9519 1.9542 404.1280 404.6898 0.0872 -1.0000 -1.0000 0315223 1594270971.30 151.4965 59.9992 32.0000 1.9520 1.9542 404.0638 404.6246 0.0871 -1.0000 -1.0000 0315285 1594270971.40 151.4965 59.9992 32.0000 1.9515 1.9537 404.1562 404.7174 0.0871 -1.0000 -1.0000 0315348 1594270971.50 151.4965 59.9992 32.0000 1.9512 1.9534 404.2972 404.8583 0.0871 -1.0000 -1.0000 0315410 1594270971.60 151.4965 59.9992 32.0000 1.9513 1.9536 404.1825 404.7447 0.0873 -1.0000 -1.0000 0315473 1594270971.70 151.4624 59.9992 32.0000 1.9518 1.9540 404.0982 404.6607 0.0873 -1.0000 -1.0000 0315535 1594270971.80 151.4624 59.9992 32.0000 1.9515 1.9537 404.1252 404.6870 0.0872 -1.0000 -1.0000 0315613 1594270971.90 151.4624 59.9992 32.0000 1.9511 1.9533 404.1214 404.6824 0.0871 -1.0000 -1.0000 0315676 1594270972.00 151.4624 59.9992 32.0000 1.9505 1.9527 404.2450 404.8069 0.0871 -1.0000 -1.0000 0315848 1594270972.10 151.4624 59.9992 32.0000 1.9515 1.9537 404.1968 404.7596 0.0874 -1.0000 -1.0000 0315926 1594270972.20 151.5411 59.9992 32.0000 1.9514 1.9537 404.0097 404.5716 0.0872 -1.0000 -1.0000 0315988 1594270972.30 151.5586 59.9992 32.0000 1.9519 1.9541 404.0025 404.5644 0.0872 -1.0000 -1.0000 0316051 1594270972.40 151.5586 59.9992 32.0000 1.9516 1.9539 404.1042 404.6671 0.0874 -1.0000 -1.0000 0316129 1594270972.50 151.5586 59.9992 32.0000 1.9515 1.9537 404.2949 404.8566 0.0872 -1.0000 -1.0000 0316348 1594270972.60 151.5586 59.9992 32.0000 1.9519 1.9542 404.1520 404.7141 0.0872 -1.0000 -1.0000 0316426 1594270972.70 151.5569 59.9992 32.0000 1.9523 1.9545 404.0628 404.6254 0.0874 -1.0000 -1.0000 0316488 1594270972.80 151.5275 59.9992 32.0000 1.9522 1.9544 404.1098 404.6724 0.0873 -1.0000 -1.0000 0316551 1594270972.90 151.5275 59.9992 32.0000 1.9505 1.9527 404.2678 404.8301 0.0873 -1.0000 -1.0000 0316613 1594270973.00 151.5275 59.9992 32.0000 1.9509 1.9531 404.3314 404.8934 0.0872 -1.0000 -1.0000 0316676 1594270973.10 151.5275 59.9992 32.0000 1.9510 1.9532 404.2558 404.8183 0.0873 -1.0000 -1.0000 0316738 1594270973.20 151.5275 59.9992 32.0000 1.9516 1.9538 404.1839 404.7459 0.0872 -1.0000 -1.0000 0316816 1594270973.30 151.5778 59.9992 32.0000 1.9516 1.9538 404.1531 404.7147 0.0872 -1.0000 -1.0000 0316879 1594270973.40 151.5778 59.9992 32.0000 1.9513 1.9535 404.1863 404.7466 0.0870 -1.0000 -1.0000 0316941 1594270973.50 151.5778 59.9992 32.0000 1.9507 1.9529 404.2390 404.8006 0.0871 -1.0000 -1.0000 0317378 1594270973.60 151.5778 59.9992 32.0000 1.9511 1.9534 404.1264 404.6881 0.0872 -1.0000 -1.0000 0317441 1594270973.70 151.5778 59.9992 32.0000 1.9518 1.9540 404.0825 404.6450 0.0873 -1.0000 -1.0000 0317503 1594270973.80 151.5778 59.9992 32.0000 1.9512 1.9535 404.1235 404.6857 0.0873 -1.0000 -1.0000 0317582 1594270973.90 151.5415 59.9992 32.0000 1.9505 1.9528 404.1995 404.7611 0.0871 -1.0000 -1.0000 0317644 1594270974.00 151.5402 59.9992 32.0000 1.9510 1.9532 404.2740 404.8363 0.0873 -1.0000 -1.0000 0317706 1594270974.10 151.5402 59.9992 32.0000 1.9514 1.9537 404.1408 404.7030 0.0872 -1.0000 -1.0000 0317910 1594270974.20 151.5402 59.9992 32.0000 1.9518 1.9541 404.0378 404.5998 0.0873 -1.0000 -1.0000 0317972 1594270974.30 151.5402 59.9992 32.0000 1.9516 1.9538 404.1285 404.6899 0.0871 -1.0000 -1.0000 0318035 1594270974.40 151.5429 59.9992 32.0000 1.9504 1.9526 404.3393 404.9013 0.0872 -1.0000 -1.0000 0318113 1594270974.50 151.5498 59.9992 32.0000 1.9518 1.9540 404.2600 404.8220 0.0872 -1.0000 -1.0000 0318175 1594270974.60 151.5498 59.9992 32.0000 1.9518 1.9540 404.2455 404.8074 0.0872 -1.0000 -1.0000 0318456 1594270974.70 151.5498 59.9992 32.0000 1.9520 1.9543 404.1145 404.6761 0.0872 -1.0000 -1.0000 0318519 1594270974.80 151.5498 59.9992 32.0000 1.9515 1.9537 404.2210 404.7826 0.0871 -1.0000 -1.0000 0318581 1594270974.90 151.5498 59.9992 32.0000 1.9509 1.9531 404.2209 404.7829 0.0872 -1.0000 -1.0000 0318659 1594270975.00 151.4707 59.9997 32.0000 1.9506 1.9528 404.1952 404.7577 0.0873 -1.0000 -1.0000 0318722 1594270975.10 151.4431 59.9998 32.0000 1.9518 1.9541 404.1524 404.7148 0.0873 -1.0000 -1.0000 0318847 1594270975.20 151.4431 59.9998 32.0000 1.9515 1.9538 404.0638 404.6247 0.0871 -1.0000 -1.0000 0318909 1594270975.30 151.4431 59.9998 32.0000 1.9515 1.9537 404.0454 404.6079 0.0873 -1.0000 -1.0000 0318987 1594270975.40 151.4431 59.9998 32.0000 1.9510 1.9532 404.1073 404.6687 0.0871 -1.0000 -1.0000 0319034 1594270975.50 151.4431 59.9998 32.0000 1.9509 1.9531 404.1161 404.6771 0.0871 -1.0000 -1.0000 0319112 1594270975.60 151.3792 59.9998 32.0000 1.9507 1.9530 404.2312 404.7936 0.0873 -1.0000 -1.0000 0319597 1594270975.70 151.3792 59.9998 32.0000 1.9517 1.9540 404.1746 404.7366 0.0872 -1.0000 -1.0000 0319659 1594270975.80 151.3792 59.9998 32.0000 1.9517 1.9539 404.0171 404.5795 0.0873 -1.0000 -1.0000 0319722 1594270975.90 151.3792 59.9998 32.0000 1.9511 1.9534 404.1652 404.7271 0.0873 -1.0000 -1.0000 0319784 1594270976.00 151.3792 59.9998 32.0000 1.9502 1.9525 404.1977 404.7606 0.0873 -1.0000 -1.0000 0319847 1594270976.10 151.3885 59.9998 32.0000 1.9506 1.9529 404.1983 404.7608 0.0873 -1.0000 -1.0000 0320097 1594270976.20 151.3885 59.9998 32.0000 1.9516 1.9539 404.1143 404.6778 0.0873 -1.0000 -1.0000 0320159 1594270976.30 151.3885 59.9998 32.0000 1.9514 1.9537 404.0393 404.6008 0.0872 -1.0000 -1.0000 0320222 1594270976.40 151.3885 59.9998 32.0000 1.9512 1.9534 403.9247 404.4873 0.0874 -1.0000 -1.0000 0320284 1594270976.50 151.3885 59.9998 32.0000 1.9517 1.9539 404.0602 404.6221 0.0872 -1.0000 -1.0000 0320347 1594270976.60 151.3885 59.9998 32.0000 1.9497 1.9519 404.2603 404.8230 0.0873 -1.0000 -1.0000 0320581 1594270976.70 151.3931 59.9998 32.0000 1.9514 1.9536 404.1755 404.7384 0.0874 -1.0000 -1.0000 0320643 1594270976.80 151.5173 59.9998 32.0000 1.9516 1.9539 404.0183 404.5803 0.0872 -1.0000 -1.0000 0320706 1594270976.90 151.5173 59.9998 32.0000 1.9520 1.9542 404.0349 404.5963 0.0871 -1.0000 -1.0000 0320784 1594270977.00 151.5173 59.9998 32.0000 1.9517 1.9539 404.2149 404.7775 0.0874 -1.0000 -1.0000 0320846 1594270977.10 151.5173 59.9998 32.0000 1.9522 1.9544 404.1961 404.7584 0.0872 -1.0000 -1.0000 0320909 1594270977.20 151.5173 59.9998 32.0000 1.9522 1.9544 404.0326 404.5944 0.0873 -1.0000 -1.0000 0320987 1594270977.30 151.5057 59.9998 32.0000 1.9517 1.9539 403.9861 404.5477 0.0871 -1.0000 -1.0000 0321049 1594270977.40 151.5057 59.9998 32.0000 1.9512 1.9534 404.2294 404.7921 0.0873 -1.0000 -1.0000 0321112 1594270977.50 151.5057 59.9998 32.0000 1.9507 1.9530 404.2142 404.7752 0.0871 -1.0000 -1.0000 0321174 1594270977.60 151.5057 59.9998 32.0000 1.9512 1.9534 404.2849 404.8464 0.0871 -1.0000 -1.0000 0321346 1594270977.70 151.5057 59.9998 32.0000 1.9501 1.9523 404.2963 404.8589 0.0873 -1.0000 -1.0000 0321409 1594270977.80 151.5057 59.9998 32.0000 1.9524 1.9546 404.1195 404.6811 0.0871 -1.0000 -1.0000 0321487 1594270977.90 151.5267 59.9998 32.0000 1.9506 1.9528 404.0887 404.6495 0.0871 -1.0000 -1.0000 0321549 1594270978.00 151.5267 59.9998 32.0000 1.9511 1.9534 404.0318 404.5927 0.0871 -1.0000 -1.0000 0321612 1594270978.10 151.5267 59.9998 32.0000 1.9515 1.9537 404.1196 404.6818 0.0873 -1.0000 -1.0000 0321690 1594270978.20 151.5267 59.9998 32.0000 1.9509 1.9531 404.2187 404.7822 0.0874 -1.0000 -1.0000 0321862 1594270978.30 151.5267 59.9998 32.0000 1.9511 1.9533 404.1027 404.6650 0.0873 -1.0000 -1.0000 0321925 1594270978.40 151.5416 59.9998 32.0000 1.9511 1.9534 404.0476 404.6100 0.0873 -1.0000 -1.0000 0322002 1594270978.50 151.5416 59.9998 32.0000 1.9498 1.9521 404.1386 404.7012 0.0873 -1.0000 -1.0000 0322065 1594270978.60 151.5416 59.9998 32.0000 1.9501 1.9524 404.2686 404.8313 0.0873 -1.0000 -1.0000 0322128 1594270978.70 151.5416 59.9998 32.0000 1.9507 1.9529 404.2486 404.8106 0.0873 -1.0000 -1.0000 0323127 1594270978.80 151.5416 59.9998 32.0000 1.9516 1.9538 404.1271 404.6899 0.0873 -1.0000 -1.0000 0323190 1594270978.90 151.5415 59.9998 32.0000 1.9510 1.9533 404.0435 404.6061 0.0873 -1.0000 -1.0000 0323268 1594270979.00 151.5410 59.9998 32.0000 1.9508 1.9530 404.0848 404.6474 0.0874 -1.0000 -1.0000 0323330 1594270979.10 151.5410 59.9998 32.0000 1.9508 1.9531 404.2210 404.7837 0.0873 -1.0000 -1.0000 0323393 1594270979.20 151.5410 59.9998 32.0000 1.9508 1.9530 404.3157 404.8766 0.0871 -1.0000 -1.0000 0323455 1594270979.30 151.5410 59.9998 32.0000 1.9519 1.9541 404.0556 404.6181 0.0873 -1.0000 -1.0000 0323518 1594270979.40 151.5410 59.9998 32.0000 1.9512 1.9534 404.0834 404.6450 0.0871 -1.0000 -1.0000 0323580 1594270979.50 151.4777 59.9998 32.0000 1.9515 1.9537 404.1141 404.6755 0.0872 -1.0000 -1.0000 0323658 1594270979.60 151.4777 59.9998 32.0000 1.9508 1.9530 404.2544 404.8170 0.0873 -1.0000 -1.0000 0323721 1594270979.70 151.4777 59.9998 32.0000 1.9511 1.9533 404.1650 404.7269 0.0872 -1.0000 -1.0000 0323783 1594270979.80 151.4777 59.9998 32.0000 1.9515 1.9538 404.0979 404.6599 0.0872 -1.0000 -1.0000 0323862 1594270979.90 151.4777 59.9998 32.0000 1.9509 1.9531 404.0940 404.6549 0.0871 -1.0000 -1.0000 0323924 1594270980.00 151.4890 59.9999 32.0000 1.9512 1.9534 404.1795 404.7413 0.0872 -1.0000 -1.0000 0323971 1594270980.10 151.5038 60.0000 32.0000 1.9506 1.9528 404.2466 404.8094 0.0874 -1.0000 -1.0000 0324049 1594270980.20 151.5038 60.0000 32.0000 1.9514 1.9536 404.2859 404.8470 0.0871 -1.0000 -1.0000 0324111 1594270980.30 151.5038 60.0000 32.0000 1.9519 1.9541 404.1728 404.7348 0.0873 -1.0000 -1.0000 0324174 1594270980.40 151.5038 60.0000 32.0000 1.9513 1.9535 404.1706 404.7324 0.0872 -1.0000 -1.0000 0324252 1594270980.50 151.5038 60.0000 32.0000 1.9506 1.9528 404.1907 404.7526 0.0872 -1.0000 -1.0000 0324315 1594270980.60 151.4902 60.0000 32.0000 1.9512 1.9534 404.2706 404.8323 0.0872 -1.0000 -1.0000 0324377 1594270980.70 151.4258 60.0000 32.0000 1.9512 1.9534 404.2245 404.7866 0.0873 -1.0000 -1.0000 0324440 1594270980.80 151.4258 60.0000 32.0000 1.9519 1.9541 404.1325 404.6947 0.0872 -1.0000 -1.0000 0324502 1594270980.90 151.4258 60.0000 32.0000 1.9521 1.9544 404.0560 404.6178 0.0872 -1.0000 -1.0000 0324580 1594270981.00 151.4258 60.0000 32.0000 1.9512 1.9535 404.1042 404.6663 0.0872 -1.0000 -1.0000 0324642 1594270981.10 151.4258 60.0000 32.0000 1.9508 1.9530 404.2031 404.7650 0.0872 -1.0000 -1.0000 0324705 1594270981.20 151.4859 60.0000 32.0000 1.9519 1.9541 404.3061 404.8690 0.0874 -1.0000 -1.0000 0325142 1594270981.30 151.4859 60.0000 32.0000 1.9519 1.9541 404.2498 404.8128 0.0873 -1.0000 -1.0000 0325205 1594270981.40 151.4859 60.0000 32.0000 1.9517 1.9540 404.1094 404.6716 0.0872 -1.0000 -1.0000 0325267 1594270981.50 151.4859 60.0000 32.0000 1.9512 1.9535 404.1147 404.6763 0.0872 -1.0000 -1.0000 0325345 1594270981.60 151.4859 60.0000 32.0000 1.9507 1.9529 404.2577 404.8194 0.0871 -1.0000 -1.0000 0325408 1594270981.70 151.4859 60.0000 32.0000 1.9512 1.9534 404.2776 404.8393 0.0872 -1.0000 -1.0000 0325595 1594270981.80 151.5399 60.0000 32.0000 1.9516 1.9539 404.1182 404.6804 0.0872 -1.0000 -1.0000 0325658 1594270981.90 151.5399 60.0000 32.0000 1.9522 1.9545 404.0753 404.6374 0.0873 -1.0000 -1.0000 0325721 1594270982.00 151.5399 60.0000 32.0000 1.9518 1.9540 404.1309 404.6935 0.0873 -1.0000 -1.0000 0325783 1594270982.10 151.5399 60.0000 32.0000 1.9512 1.9534 404.2079 404.7695 0.0871 -1.0000 -1.0000 0325861 1594270982.20 151.5399 60.0000 32.0000 1.9505 1.9528 404.2528 404.8146 0.0872 -1.0000 -1.0000 0326095 1594270982.30 151.5223 60.0000 32.0000 1.9521 1.9544 404.0650 404.6268 0.0872 -1.0000 -1.0000 0326158 1594270982.40 151.5206 60.0000 32.0000 1.9519 1.9542 404.0202 404.5820 0.0872 -1.0000 -1.0000 0326220 1594270982.50 151.5206 60.0000 32.0000 1.9520 1.9543 403.9691 404.5294 0.0869 -1.0000 -1.0000 0326283 1594270982.60 151.5206 60.0000 32.0000 1.9509 1.9531 404.1383 404.6995 0.0871 -1.0000 -1.0000 0326361 1594270982.70 151.5206 60.0000 32.0000 1.9512 1.9534 404.2366 404.7983 0.0872 -1.0000 -1.0000 0326829 1594270982.80 151.5206 60.0000 32.0000 1.9520 1.9542 404.1825 404.7447 0.0873 -1.0000 -1.0000 0326892 1594270982.90 151.5410 60.0000 32.0000 1.9516 1.9538 404.0474 404.6096 0.0872 -1.0000 -1.0000 0326970 1594270983.00 151.5410 60.0000 32.0000 1.9512 1.9535 404.0650 404.6258 0.0871 -1.0000 -1.0000 0327032 1594270983.10 151.5410 60.0000 32.0000 1.9511 1.9533 404.1634 404.7255 0.0873 -1.0000 -1.0000 0327095 1594270983.20 151.5410 60.0000 32.0000 1.9506 1.9528 404.3019 404.8644 0.0873 -1.0000 -1.0000 0327173 1594270983.30 151.5410 60.0000 32.0000 1.9503 1.9526 404.1812 404.7438 0.0873 -1.0000 -1.0000 0327236 1594270983.40 151.4972 60.0000 32.0000 1.9505 1.9527 404.1234 404.6850 0.0871 -1.0000 -1.0000 0327298 1594270983.50 151.4884 60.0000 32.0000 1.9511 1.9533 403.9674 404.5300 0.0873 -1.0000 -1.0000 0327361 1594270983.60 151.4884 60.0000 32.0000 1.9513 1.9536 404.0819 404.6436 0.0871 -1.0000 -1.0000 0327423 1594270983.70 151.4884 60.0000 32.0000 1.9518 1.9540 404.1884 404.7495 0.0871 -1.0000 -1.0000 0327485 1594270983.80 151.4884 60.0000 32.0000 1.9519 1.9541 404.1927 404.7555 0.0874 -1.0000 -1.0000 0327579 1594270983.90 151.4884 60.0000 32.0000 1.9515 1.9537 404.1538 404.7168 0.0873 -1.0000 -1.0000 0327657 1594270984.00 151.4885 60.0000 32.0000 1.9518 1.9541 404.0445 404.6071 0.0874 -1.0000 -1.0000 0327704 1594270984.10 151.4885 60.0000 32.0000 1.9515 1.9537 404.0362 404.5979 0.0872 -1.0000 -1.0000 0327782 1594270984.20 151.4885 60.0000 32.0000 1.9512 1.9534 404.1810 404.7426 0.0872 -1.0000 -1.0000 0327845 1594270984.30 151.4885 60.0000 32.0000 1.9514 1.9536 404.2605 404.8232 0.0874 -1.0000 -1.0000 0328126 1594270984.40 151.4885 60.0000 32.0000 1.9519 1.9541 404.1262 404.6873 0.0872 -1.0000 -1.0000 0328188 1594270984.50 151.4246 60.0000 32.0000 1.9536 1.9558 404.0898 404.6520 0.0872 -1.0000 -1.0000 0328251 1594270984.60 151.4203 60.0000 32.0000 1.9507 1.9530 404.0364 404.5977 0.0871 -1.0000 -1.0000 0328329 1594270984.70 151.4203 60.0000 32.0000 1.9511 1.9533 404.1128 404.6744 0.0871 -1.0000 -1.0000 0328391 1594270984.80 151.4203 60.0000 32.0000 1.9508 1.9530 404.2730 404.8340 0.0871 -1.0000 -1.0000 0328626 1594270984.90 151.4203 60.0000 32.0000 1.9519 1.9542 404.1884 404.7506 0.0872 -1.0000 -1.0000 0328688 1594270985.00 151.4420 59.9999 32.0000 1.9520 1.9543 403.9901 404.5509 0.0871 -1.0000 -1.0000 0328751 1594270985.10 151.5085 59.9998 32.0000 1.9512 1.9535 404.1397 404.7022 0.0872 -1.0000 -1.0000 0328829 1594270985.20 151.5085 59.9998 32.0000 1.9515 1.9537 404.2705 404.8322 0.0872 -1.0000 -1.0000 0328891 1594270985.30 151.5085 59.9998 32.0000 1.9514 1.9536 404.2436 404.8059 0.0873 -1.0000 -1.0000 0329126 1594270985.40 151.5085 59.9998 32.0000 1.9523 1.9546 404.1590 404.7209 0.0872 -1.0000 -1.0000 0329188 1594270985.50 151.5085 59.9998 32.0000 1.9523 1.9545 404.0319 404.5928 0.0871 -1.0000 -1.0000 0329251 1594270985.60 151.5463 59.9998 32.0000 1.9518 1.9541 404.0512 404.6128 0.0872 -1.0000 -1.0000 0329313 1594270985.70 151.5463 59.9998 32.0000 1.9514 1.9536 404.2805 404.8426 0.0872 -1.0000 -1.0000 0329376 1594270985.80 151.5463 59.9998 32.0000 1.9513 1.9535 404.2245 404.7861 0.0871 -1.0000 -1.0000 0329673 1594270985.90 151.5463 59.9998 32.0000 1.9523 1.9545 404.1164 404.6778 0.0872 -1.0000 -1.0000 0329735 1594270986.00 151.5463 59.9998 32.0000 1.9521 1.9544 404.0453 404.6067 0.0872 -1.0000 -1.0000 0329797 1594270986.10 151.5798 59.9998 32.0000 1.9508 1.9531 404.1537 404.7155 0.0872 -1.0000 -1.0000 0329876 1594270986.20 151.5997 59.9998 32.0000 1.9515 1.9537 404.2593 404.8214 0.0873 -1.0000 -1.0000 0329938 1594270986.30 151.5997 59.9998 32.0000 1.9521 1.9543 404.1847 404.7469 0.0872 -1.0000 -1.0000 0330110 1594270986.40 151.5997 59.9998 32.0000 1.9526 1.9549 404.0517 404.6127 0.0871 -1.0000 -1.0000 0330188 1594270986.50 151.5997 59.9998 32.0000 1.9522 1.9544 404.0364 404.5973 0.0871 -1.0000 -1.0000 0330250 1594270986.60 151.5997 59.9998 32.0000 1.9517 1.9539 404.1904 404.7521 0.0872 -1.0000 -1.0000 0330329 1594270986.70 151.6102 59.9998 32.0000 1.9517 1.9539 404.2583 404.8194 0.0871 -1.0000 -1.0000 0330391 1594270986.80 151.6102 59.9998 32.0000 1.9517 1.9539 404.2133 404.7747 0.0871 -1.0000 -1.0000 0330454 1594270986.90 151.6102 59.9998 32.0000 1.9520 1.9542 404.1746 404.7356 0.0871 -1.0000 -1.0000 0330641 1594270987.00 151.6102 59.9998 32.0000 1.9521 1.9544 404.0815 404.6432 0.0871 -1.0000 -1.0000 0330703 1594270987.10 151.6102 59.9998 32.0000 1.9514 1.9536 404.0026 404.5640 0.0872 -1.0000 -1.0000 0330766 1594270987.20 151.5800 59.9998 32.0000 1.9511 1.9533 404.1357 404.6970 0.0871 -1.0000 -1.0000 0330828 1594270987.30 151.5783 59.9998 32.0000 1.9512 1.9534 404.3172 404.8779 0.0871 -1.0000 -1.0000 0330891 1594270987.40 151.5783 59.9998 32.0000 1.9517 1.9540 404.1840 404.7449 0.0870 -1.0000 -1.0000 0331125 1594270987.50 151.5783 59.9998 32.0000 1.9517 1.9540 404.0910 404.6512 0.0870 -1.0000 -1.0000 0331188 1594270987.60 151.5783 59.9998 32.0000 1.9512 1.9534 404.0066 404.5682 0.0872 -1.0000 -1.0000 0331250 1594270987.70 151.5656 59.9998 32.0000 1.9513 1.9535 404.2029 404.7648 0.0872 -1.0000 -1.0000 0331313 1594270987.80 151.5384 59.9998 32.0000 1.9508 1.9530 404.2030 404.7644 0.0872 -1.0000 -1.0000 0331391 1594270987.90 151.5384 59.9998 32.0000 1.9507 1.9529 404.2432 404.8046 0.0871 -1.0000 -1.0000 0331625 1594270988.00 151.5384 59.9998 32.0000 1.9520 1.9542 404.0563 404.6175 0.0872 -1.0000 -1.0000 0331688 1594270988.10 151.5384 59.9998 32.0000 1.9520 1.9542 404.0310 404.5914 0.0871 -1.0000 -1.0000 0331750 1594270988.20 151.5384 59.9998 32.0000 1.9516 1.9538 404.1016 404.6638 0.0872 -1.0000 -1.0000 0331813 1594270988.30 151.5678 59.9998 32.0000 1.9508 1.9530 404.1601 404.7216 0.0872 -1.0000 -1.0000 0331875 1594270988.40 151.5678 59.9998 32.0000 1.9519 1.9542 404.1364 404.6984 0.0872 -1.0000 -1.0000 0332375 1594270988.50 151.5678 59.9998 32.0000 1.9523 1.9545 404.0755 404.6360 0.0871 -1.0000 -1.0000 0332438 1594270988.60 151.5678 59.9998 32.0000 1.9515 1.9538 404.0763 404.6379 0.0871 -1.0000 -1.0000 0332516 1594270988.70 151.5678 59.9998 32.0000 1.9507 1.9529 404.2353 404.7973 0.0872 -1.0000 -1.0000 0332578 1594270988.80 151.5225 59.9998 32.0000 1.9515 1.9538 404.3897 404.9508 0.0870 -1.0000 -1.0000 0332641 1594270988.90 151.4956 59.9998 32.0000 1.9519 1.9541 404.1619 404.7227 0.0871 -1.0000 -1.0000 0332890 1594270989.00 151.4956 59.9998 32.0000 1.9519 1.9542 404.0858 404.6471 0.0871 -1.0000 -1.0000 0332953 1594270989.10 151.4956 59.9998 32.0000 1.9523 1.9545 404.0307 404.5916 0.0871 -1.0000 -1.0000 0333015 1594270989.20 151.4956 59.9998 32.0000 1.9508 1.9530 404.1641 404.7256 0.0871 -1.0000 -1.0000 0333093 1594270989.30 151.4956 59.9998 32.0000 1.9514 1.9536 404.2530 404.8145 0.0872 -1.0000 -1.0000 0333203 1594270989.40 151.4967 59.9998 32.0000 1.9512 1.9535 404.2677 404.8296 0.0872 -1.0000 -1.0000 0333265 1594270989.50 151.4967 59.9998 32.0000 1.9517 1.9540 404.1088 404.6705 0.0872 -1.0000 -1.0000 0333375 1594270989.60 151.4967 59.9998 32.0000 1.9511 1.9534 404.2068 404.7683 0.0871 -1.0000 -1.0000 0333437 1594270989.70 151.4967 59.9998 32.0000 1.9514 1.9536 404.2997 404.8615 0.0872 -1.0000 -1.0000 0333500 1594270989.80 151.4967 59.9998 32.0000 1.9513 1.9535 404.2155 404.7767 0.0871 -1.0000 -1.0000 0333562 1594270989.90 151.4871 59.9999 32.0000 1.9522 1.9545 404.0247 404.5861 0.0872 -1.0000 -1.0000 0333625 1594270990.00 151.4871 59.9999 32.0000 1.9522 1.9544 404.0214 404.5833 0.0872 -1.0000 -1.0000 0333859 1594270990.10 151.4871 59.9999 32.0000 1.9517 1.9540 404.1133 404.6749 0.0872 -1.0000 -1.0000 0333922 1594270990.20 151.4871 59.9999 32.0000 1.9513 1.9535 404.3019 404.8640 0.0871 -1.0000 -1.0000 0333984 1594270990.30 151.4871 59.9999 32.0000 1.9519 1.9541 404.2128 404.7744 0.0872 -1.0000 -1.0000 0334047 1594270990.40 151.4871 59.9999 32.0000 1.9520 1.9543 404.1965 404.7576 0.0871 -1.0000 -1.0000 0334125 1594270990.50 151.4471 59.9999 32.0000 1.9523 1.9546 404.0540 404.6150 0.0871 -1.0000 -1.0000 0334359 1594270990.60 151.4471 59.9999 32.0000 1.9518 1.9540 404.1807 404.7417 0.0871 -1.0000 -1.0000 0334422 1594270990.70 151.4471 59.9999 32.0000 1.9508 1.9531 404.2863 404.8485 0.0872 -1.0000 -1.0000 0334484 1594270990.80 151.4471 59.9999 32.0000 1.9518 1.9541 404.1797 404.7411 0.0871 -1.0000 -1.0000 0334546 1594270990.90 151.4471 59.9999 32.0000 1.9522 1.9545 404.1053 404.6670 0.0872 -1.0000 -1.0000 0334624 1594270991.00 151.4755 59.9999 32.0000 1.9520 1.9543 404.1152 404.6765 0.0872 -1.0000 -1.0000 0334921 1594270991.10 151.4917 59.9999 32.0000 1.9524 1.9546 404.1592 404.7213 0.0872 -1.0000 -1.0000 0334984 1594270991.20 151.4917 59.9999 32.0000 1.9515 1.9537 404.2192 404.7805 0.0871 -1.0000 -1.0000 0335046 1594270991.30 151.4917 59.9999 32.0000 1.9519 1.9542 404.2975 404.8585 0.0871 -1.0000 -1.0000 0335109 1594270991.40 151.4917 59.9999 32.0000 1.9523 1.9545 404.1074 404.6693 0.0873 -1.0000 -1.0000 0335171 1594270991.50 151.4917 59.9999 32.0000 1.9519 1.9542 404.0187 404.5812 0.0873 -1.0000 -1.0000 0335874 1594270991.60 151.5812 59.9999 32.0000 1.9523 1.9545 404.0313 404.5928 0.0872 -1.0000 -1.0000 0336124 1594270991.70 151.5812 59.9999 32.0000 1.9515 1.9538 404.1397 404.7020 0.0873 -1.0000 -1.0000 0336187 1594270991.80 151.5812 59.9999 32.0000 1.9515 1.9538 404.1463 404.7093 0.0874 -1.0000 -1.0000 0336265 1594270991.90 151.5812 59.9999 32.0000 1.9523 1.9546 404.0858 404.6480 0.0872 -1.0000 -1.0000 0336327 1594270992.00 151.5812 59.9999 32.0000 1.9524 1.9546 404.0175 404.5791 0.0872 -1.0000 -1.0000 0336405 1594270992.10 151.5636 59.9999 32.0000 1.9525 1.9547 404.0958 404.6569 0.0871 -1.0000 -1.0000 0336483 1594270992.20 151.5560 59.9999 32.0000 1.9516 1.9538 404.1791 404.7401 0.0871 -1.0000 -1.0000 0336546 1594270992.30 151.5560 59.9999 32.0000 1.9516 1.9538 404.2438 404.8046 0.0870 -1.0000 -1.0000 0336608 1594270992.40 151.5560 59.9999 32.0000 1.9517 1.9539 404.2146 404.7759 0.0872 -1.0000 -1.0000 0336671 1594270992.50 151.5560 59.9999 32.0000 1.9524 1.9546 404.1601 404.7222 0.0873 -1.0000 -1.0000 0336733 1594270992.60 151.5560 59.9999 32.0000 1.9520 1.9542 403.9444 404.5061 0.0872 -1.0000 -1.0000 0336811 1594270992.70 151.5853 59.9999 32.0000 1.9520 1.9542 404.0528 404.6143 0.0872 -1.0000 -1.0000 0336874 1594270992.80 151.5853 59.9999 32.0000 1.9514 1.9536 404.2059 404.7676 0.0871 -1.0000 -1.0000 0336936 1594270992.90 151.5853 59.9999 32.0000 1.9511 1.9533 404.3142 404.8757 0.0872 -1.0000 -1.0000 0337015 1594270993.00 151.5853 59.9999 32.0000 1.9516 1.9539 404.1826 404.7451 0.0873 -1.0000 -1.0000 0337389 1594270993.10 151.5853 59.9999 32.0000 1.9518 1.9540 404.0339 404.5955 0.0872 -1.0000 -1.0000 0337452 1594270993.20 151.6262 59.9999 32.0000 1.9519 1.9541 404.0503 404.6123 0.0872 -1.0000 -1.0000 0337514 1594270993.30 151.6262 59.9999 32.0000 1.9512 1.9534 404.2196 404.7810 0.0872 -1.0000 -1.0000 0337592 1594270993.40 151.6262 59.9999 32.0000 1.9507 1.9529 404.2704 404.8313 0.0871 -1.0000 -1.0000 0337655 1594270993.50 151.6262 59.9999 32.0000 1.9506 1.9528 404.2379 404.7987 0.0870 -1.0000 -1.0000 0337718 1594270993.60 151.6262 59.9999 32.0000 1.9517 1.9540 404.1816 404.7430 0.0872 -1.0000 -1.0000 0337780 1594270993.70 151.6049 59.9999 32.0000 1.9522 1.9544 404.0786 404.6401 0.0871 -1.0000 -1.0000 0337843 1594270993.80 151.5680 59.9999 32.0000 1.9519 1.9541 403.9404 404.5015 0.0872 -1.0000 -1.0000 0337921 1594270993.90 151.5680 59.9999 32.0000 1.9522 1.9544 404.0851 404.6473 0.0872 -1.0000 -1.0000 0337983 1594270994.00 151.5680 59.9999 32.0000 1.9517 1.9539 404.2701 404.8300 0.0870 -1.0000 -1.0000 0338046 1594270994.10 151.5680 59.9999 32.0000 1.9519 1.9541 404.1331 404.6947 0.0871 -1.0000 -1.0000 0338124 1594270994.20 151.5680 59.9999 32.0000 1.9519 1.9541 404.0413 404.6027 0.0872 -1.0000 -1.0000 0338186 1594270994.30 151.5680 59.9999 32.0000 1.9514 1.9537 403.9567 404.5178 0.0872 -1.0000 -1.0000 0338249 1594270994.40 151.5634 59.9999 32.0000 1.9509 1.9532 404.2053 404.7674 0.0872 -1.0000 -1.0000 0338311 1594270994.50 151.5289 59.9999 32.0000 1.9514 1.9536 404.2441 404.8055 0.0871 -1.0000 -1.0000 0338374 1594270994.60 151.5289 59.9999 32.0000 1.9515 1.9537 404.1786 404.7413 0.0873 -1.0000 -1.0000 0338452 1594270994.70 151.5289 59.9999 32.0000 1.9524 1.9546 404.0237 404.5848 0.0871 -1.0000 -1.0000 0338514 1594270994.80 151.5289 59.9999 32.0000 1.9508 1.9531 404.0736 404.6350 0.0871 -1.0000 -1.0000 0338577 1594270994.90 151.5289 59.9999 32.0000 1.9511 1.9533 404.2685 404.8292 0.0870 -1.0000 -1.0000 0338655 1594270995.00 151.5294 59.9996 32.0000 1.9512 1.9534 404.2898 404.8514 0.0871 -1.0000 -1.0000 0338702 1594270995.10 151.5294 59.9996 32.0000 1.9519 1.9541 404.2397 404.8009 0.0871 -1.0000 -1.0000 0338889 1594270995.20 151.5294 59.9996 32.0000 1.9513 1.9535 404.1875 404.7491 0.0871 -1.0000 -1.0000 0338952 1594270995.30 151.5294 59.9996 32.0000 1.9511 1.9533 404.3038 404.8660 0.0872 -1.0000 -1.0000 0339014 1594270995.40 151.5294 59.9996 32.0000 1.9513 1.9536 404.3167 404.8783 0.0871 -1.0000 -1.0000 0339077 1594270995.50 151.5252 59.9996 32.0000 1.9512 1.9534 404.2763 404.8374 0.0871 -1.0000 -1.0000 0339155 1594270995.60 151.4416 59.9996 32.0000 1.9512 1.9534 404.1653 404.7264 0.0871 -1.0000 -1.0000 0339639 1594270995.70 151.4416 59.9996 32.0000 1.9524 1.9547 404.0870 404.6485 0.0872 -1.0000 -1.0000 0339701 1594270995.80 151.4416 59.9996 32.0000 1.9514 1.9536 404.0981 404.6592 0.0871 -1.0000 -1.0000 0339764 1594270995.90 151.4416 59.9996 32.0000 1.9512 1.9534 404.1956 404.7554 0.0870 -1.0000 -1.0000 0339842 1594270996.00 151.4416 59.9996 32.0000 1.9513 1.9535 404.2155 404.7771 0.0871 -1.0000 -1.0000 0339889 1594270996.10 151.4416 59.9996 32.0000 1.9510 1.9532 404.3288 404.8910 0.0872 -1.0000 -1.0000 0340186 1594270996.20 151.4676 59.9996 32.0000 1.9512 1.9534 404.2109 404.7724 0.0872 -1.0000 -1.0000 0340248 1594270996.30 151.4676 59.9996 32.0000 1.9515 1.9538 404.0589 404.6210 0.0873 -1.0000 -1.0000 0340311 1594270996.40 151.4676 59.9996 32.0000 1.9516 1.9539 404.0968 404.6585 0.0872 -1.0000 -1.0000 0340389 1594270996.50 151.4676 59.9996 32.0000 1.9513 1.9535 404.2231 404.7848 0.0872 -1.0000 -1.0000 0340451 1594270996.60 151.4676 59.9996 32.0000 1.9507 1.9529 404.2642 404.8271 0.0874 -1.0000 -1.0000 0340639 1594270996.70 151.4391 59.9996 32.0000 1.9518 1.9541 404.3092 404.8727 0.0874 -1.0000 -1.0000 0340701 1594270996.80 151.4391 59.9996 32.0000 1.9515 1.9537 404.2237 404.7854 0.0871 -1.0000 -1.0000 0340764 1594270996.90 151.4391 59.9996 32.0000 1.9517 1.9539 404.1069 404.6685 0.0872 -1.0000 -1.0000 0340826 1594270997.00 151.4391 59.9996 32.0000 1.9516 1.9539 404.1296 404.6917 0.0872 -1.0000 -1.0000 0340889 1594270997.10 151.4391 59.9996 32.0000 1.9514 1.9537 404.2119 404.7738 0.0872 -1.0000 -1.0000 0341076 1594270997.20 151.4391 59.9996 32.0000 1.9513 1.9535 404.2844 404.8462 0.0872 -1.0000 -1.0000 0341154 1594270997.30 151.4530 59.9996 32.0000 1.9509 1.9531 404.3241 404.8850 0.0870 -1.0000 -1.0000 0341217 1594270997.40 151.4530 59.9996 32.0000 1.9511 1.9533 404.0138 404.5756 0.0872 -1.0000 -1.0000 0341279 1594270997.50 151.4530 59.9996 32.0000 1.9511 1.9533 404.1060 404.6671 0.0871 -1.0000 -1.0000 0341357 1594270997.60 151.4530 59.9996 32.0000 1.9510 1.9533 404.2140 404.7763 0.0874 -1.0000 -1.0000 0341420 1594270997.70 151.4530 59.9996 32.0000 1.9511 1.9533 404.2611 404.8243 0.0873 -1.0000 -1.0000 0341482 1594270997.80 151.4901 59.9996 32.0000 1.9515 1.9537 404.2312 404.7927 0.0872 -1.0000 -1.0000 0341560 1594270997.90 151.4901 59.9996 32.0000 1.9519 1.9541 404.1183 404.6802 0.0872 -1.0000 -1.0000 0341623 1594270998.00 151.4901 59.9996 32.0000 1.9518 1.9541 404.0439 404.6056 0.0872 -1.0000 -1.0000 0341685 1594270998.10 151.4901 59.9996 32.0000 1.9514 1.9536 404.1842 404.7466 0.0873 -1.0000 -1.0000 0341748 1594270998.20 151.4901 59.9996 32.0000 1.9511 1.9533 404.2851 404.8476 0.0872 -1.0000 -1.0000 0341810 1594270998.30 151.4945 59.9996 32.0000 1.9512 1.9534 404.2835 404.8454 0.0872 -1.0000 -1.0000 0341873 1594270998.40 151.5092 59.9996 32.0000 1.9522 1.9545 404.1262 404.6881 0.0872 -1.0000 -1.0000 0341951 1594270998.50 151.5092 59.9996 32.0000 1.9523 1.9546 404.1462 404.7074 0.0871 -1.0000 -1.0000 0342014 1594270998.60 151.5092 59.9996 32.0000 1.9514 1.9536 404.2768 404.8391 0.0873 -1.0000 -1.0000 0342701 1594270998.70 151.5092 59.9996 32.0000 1.9519 1.9541 404.3634 404.9256 0.0873 -1.0000 -1.0000 0342763 1594270998.80 151.5092 59.9996 32.0000 1.9513 1.9535 404.2055 404.7679 0.0872 -1.0000 -1.0000 0342826 1594270998.90 151.5905 59.9996 32.0000 1.9513 1.9535 404.0572 404.6188 0.0872 -1.0000 -1.0000 0342888 1594270999.00 151.5905 59.9996 32.0000 1.9517 1.9540 403.9722 404.5341 0.0872 -1.0000 -1.0000 0342951 1594270999.10 151.5905 59.9996 32.0000 1.9509 1.9531 404.1788 404.7407 0.0872 -1.0000 -1.0000 0343013 1594270999.20 151.5905 59.9996 32.0000 1.9509 1.9532 404.2513 404.8126 0.0871 -1.0000 -1.0000 0343091 1594270999.30 151.5905 59.9996 32.0000 1.9513 1.9535 404.2834 404.8454 0.0872 -1.0000 -1.0000 0343154 1594270999.40 151.5777 59.9996 32.0000 1.9516 1.9539 404.1583 404.7201 0.0872 -1.0000 -1.0000 0343216 1594270999.50 151.5751 59.9996 32.0000 1.9518 1.9540 404.0762 404.6378 0.0872 -1.0000 -1.0000 0343294 1594270999.60 151.5751 59.9996 32.0000 1.9515 1.9538 404.1542 404.7155 0.0871 -1.0000 -1.0000 0343357 1594270999.70 151.5751 59.9996 32.0000 1.9514 1.9537 404.2572 404.8186 0.0871 -1.0000 -1.0000 0343419 1594270999.80 151.5751 59.9996 32.0000 1.9513 1.9535 404.0786 404.6400 0.0871 -1.0000 -1.0000 0343482 1594270999.90 151.5705 59.9996 32.0000 1.9516 1.9539 404.0261 404.5876 0.0872 -1.0000 -1.0000 0343544 1594271000.00 151.5381 59.9994 32.0000 1.9516 1.9539 404.1711 404.7323 0.0871 -1.0000 -1.0000 0343607 1594271000.10 151.5381 59.9994 32.0000 1.9504 1.9526 404.3149 404.8760 0.0870 -1.0000 -1.0000 0343685 1594271000.20 151.5381 59.9994 32.0000 1.9510 1.9532 404.2965 404.8581 0.0871 -1.0000 -1.0000 0343873 1594271000.30 151.5381 59.9994 32.0000 1.9510 1.9532 404.2747 404.8359 0.0872 -1.0000 -1.0000 0343935 1594271000.40 151.5381 59.9994 32.0000 1.9514 1.9536 404.1302 404.6920 0.0872 -1.0000 -1.0000 0344013 1594271000.50 151.5381 59.9994 32.0000 1.9517 1.9540 403.9724 404.5336 0.0872 -1.0000 -1.0000 0344076 1594271000.60 151.3989 59.9994 32.0000 1.9513 1.9535 404.1926 404.7545 0.0871 -1.0000 -1.0000 0344138 1594271000.70 151.3956 59.9994 32.0000 1.9505 1.9527 404.1812 404.7424 0.0871 -1.0000 -1.0000 0344388 1594271000.80 151.3956 59.9994 32.0000 1.9509 1.9531 404.0329 404.5942 0.0871 -1.0000 -1.0000 0344450 1594271000.90 151.3956 59.9994 32.0000 1.9514 1.9536 404.0900 404.6507 0.0871 -1.0000 -1.0000 0344513 1594271001.00 151.3956 59.9994 32.0000 1.9506 1.9528 404.1993 404.7617 0.0873 -1.0000 -1.0000 0344575 1594271001.10 151.3982 59.9994 32.0000 1.9513 1.9535 404.2549 404.8168 0.0872 -1.0000 -1.0000 0344638 1594271001.20 151.4422 59.9994 32.0000 1.9517 1.9539 404.1764 404.7387 0.0873 -1.0000 -1.0000 0344888 1594271001.30 151.4422 59.9994 32.0000 1.9517 1.9539 404.0758 404.6386 0.0873 -1.0000 -1.0000 0344950 1594271001.40 151.4422 59.9994 32.0000 1.9520 1.9542 404.0573 404.6183 0.0870 -1.0000 -1.0000 0345013 1594271001.50 151.4422 59.9994 32.0000 1.9512 1.9535 404.1401 404.7000 0.0870 -1.0000 -1.0000 0345075 1594271001.60 151.4422 59.9994 32.0000 1.9508 1.9530 404.2386 404.8006 0.0873 -1.0000 -1.0000 0345138 1594271001.70 151.4410 59.9994 32.0000 1.9510 1.9532 404.2504 404.8128 0.0872 -1.0000 -1.0000 0345622 1594271001.80 151.4410 59.9994 32.0000 1.9514 1.9536 404.2895 404.8510 0.0871 -1.0000 -1.0000 0345716 1594271001.90 151.4410 59.9994 32.0000 1.9511 1.9533 404.1482 404.7094 0.0871 -1.0000 -1.0000 0345778 1594271002.00 151.4410 59.9994 32.0000 1.9512 1.9535 404.1277 404.6889 0.0872 -1.0000 -1.0000 0345841 1594271002.10 151.4410 59.9994 32.0000 1.9511 1.9533 404.3197 404.8821 0.0872 -1.0000 -1.0000 0345919 1594271002.20 151.4440 59.9994 32.0000 1.9516 1.9538 404.3845 404.9466 0.0873 -1.0000 -1.0000 0345981 1594271002.30 151.4456 59.9994 32.0000 1.9511 1.9534 404.1667 404.7291 0.0873 -1.0000 -1.0000 0346106 1594271002.40 151.4456 59.9994 32.0000 1.9517 1.9540 404.0379 404.5993 0.0872 -1.0000 -1.0000 0346169 1594271002.50 151.4456 59.9994 32.0000 1.9529 1.9551 403.9866 404.5483 0.0872 -1.0000 -1.0000 0346231 1594271002.60 151.4456 59.9994 32.0000 1.9508 1.9531 404.1075 404.6695 0.0872 -1.0000 -1.0000 0346309 1594271002.70 151.4470 59.9994 32.0000 1.9508 1.9530 404.3187 404.8804 0.0872 -1.0000 -1.0000 0346372 1594271002.80 151.5180 59.9994 32.0000 1.9512 1.9534 404.2851 404.8473 0.0872 -1.0000 -1.0000 0347106 1594271002.90 151.5180 59.9994 32.0000 1.9516 1.9538 404.1579 404.7199 0.0872 -1.0000 -1.0000 0347184 1594271003.00 151.5180 59.9994 32.0000 1.9522 1.9544 404.1032 404.6660 0.0873 -1.0000 -1.0000 0347246 1594271003.10 151.5180 59.9994 32.0000 1.9517 1.9539 404.2471 404.8097 0.0873 -1.0000 -1.0000 0347309 1594271003.20 151.5180 59.9994 32.0000 1.9514 1.9536 404.3258 404.8879 0.0872 -1.0000 -1.0000 0347387 1594271003.30 151.4505 59.9994 32.0000 1.9510 1.9532 404.3074 404.8701 0.0872 -1.0000 -1.0000 0347449 1594271003.40 151.4505 59.9994 32.0000 1.9516 1.9539 404.1981 404.7595 0.0871 -1.0000 -1.0000 0347512 1594271003.50 151.4505 59.9994 32.0000 1.9519 1.9541 404.0513 404.6123 0.0871 -1.0000 -1.0000 0347590 1594271003.60 151.4505 59.9994 32.0000 1.9517 1.9539 404.0739 404.6351 0.0871 -1.0000 -1.0000 0347653 1594271003.70 151.4505 59.9994 32.0000 1.9517 1.9540 404.1974 404.7592 0.0872 -1.0000 -1.0000 0347715 1594271003.80 151.4505 59.9994 32.0000 1.9509 1.9532 404.3136 404.8758 0.0872 -1.0000 -1.0000 0347856 1594271003.90 151.5019 59.9994 32.0000 1.9512 1.9534 404.2324 404.7950 0.0873 -1.0000 -1.0000 0347918 1594271004.00 151.5019 59.9994 32.0000 1.9521 1.9544 404.0707 404.6321 0.0871 -1.0000 -1.0000 0347981 1594271004.10 151.5019 59.9994 32.0000 1.9513 1.9535 404.1149 404.6762 0.0871 -1.0000 -1.0000 0348043 1594271004.20 151.5019 59.9994 32.0000 1.9513 1.9536 404.2354 404.7974 0.0872 -1.0000 -1.0000 0348106 1594271004.30 151.5019 59.9994 32.0000 1.9519 1.9542 404.2120 404.7740 0.0872 -1.0000 -1.0000 0348340 1594271004.40 151.5776 59.9994 32.0000 1.9511 1.9534 404.0549 404.6168 0.0872 -1.0000 -1.0000 0348418 1594271004.50 151.5776 59.9994 32.0000 1.9516 1.9539 404.0354 404.5961 0.0870 -1.0000 -1.0000 0348465 1594271004.60 151.5776 59.9994 32.0000 1.9512 1.9534 404.1773 404.7387 0.0872 -1.0000 -1.0000 0348543 1594271004.70 151.5776 59.9994 32.0000 1.9519 1.9542 404.2608 404.8228 0.0872 -1.0000 -1.0000 0348605 1594271004.80 151.5776 59.9994 32.0000 1.9512 1.9534 404.3441 404.9057 0.0871 -1.0000 -1.0000 0348668 1594271004.90 151.5696 59.9994 32.0000 1.9518 1.9540 404.2307 404.7934 0.0873 -1.0000 -1.0000 0348746 1594271005.00 151.5575 59.9993 32.0000 1.9513 1.9536 404.0335 404.5949 0.0872 -1.0000 -1.0000 0348809 1594271005.10 151.5575 59.9993 32.0000 1.9521 1.9544 404.1072 404.6676 0.0870 -1.0000 -1.0000 0348871 1594271005.20 151.5575 59.9993 32.0000 1.9518 1.9540 404.1417 404.7028 0.0871 -1.0000 -1.0000 0348934 1594271005.30 151.5575 59.9993 32.0000 1.9507 1.9530 404.2324 404.7936 0.0871 -1.0000 -1.0000 0349012 1594271005.40 151.5575 59.9993 32.0000 1.9515 1.9537 404.1320 404.6929 0.0870 -1.0000 -1.0000 0349105 1594271005.50 151.5575 59.9993 32.0000 1.9520 1.9542 404.0695 404.6308 0.0872 -1.0000 -1.0000 0349168 1594271005.60 151.5555 59.9993 32.0000 1.9520 1.9542 404.1271 404.6894 0.0872 -1.0000 -1.0000 0349230 1594271005.70 151.5554 59.9993 32.0000 1.9520 1.9543 404.2457 404.8083 0.0873 -1.0000 -1.0000 0349293 1594271005.80 151.5554 59.9993 32.0000 1.9510 1.9533 404.3343 404.8963 0.0872 -1.0000 -1.0000 0349371 1594271005.90 151.5554 59.9993 32.0000 1.9513 1.9535 404.3247 404.8865 0.0872 -1.0000 -1.0000 0349433 1594271006.00 151.5554 59.9993 32.0000 1.9517 1.9540 404.1951 404.7571 0.0872 -1.0000 -1.0000 0349496 1594271006.10 151.5520 59.9993 32.0000 1.9513 1.9536 404.1761 404.7377 0.0872 -1.0000 -1.0000 0349574 1594271006.20 151.5426 59.9993 32.0000 1.9512 1.9534 404.2048 404.7665 0.0871 -1.0000 -1.0000 0349637 1594271006.30 151.5426 59.9993 32.0000 1.9513 1.9535 404.3311 404.8915 0.0869 -1.0000 -1.0000 0349699 1594271006.40 151.5426 59.9993 32.0000 1.9511 1.9533 404.3092 404.8710 0.0872 -1.0000 -1.0000 0350089 1594271006.50 151.5426 59.9993 32.0000 1.9520 1.9542 404.1107 404.6726 0.0872 -1.0000 -1.0000 0350152 1594271006.60 151.5426 59.9993 32.0000 1.9524 1.9546 404.2278 404.7895 0.0872 -1.0000 -1.0000 0350230 1594271006.70 151.4576 59.9993 32.0000 1.9512 1.9534 404.3097 404.8717 0.0872 -1.0000 -1.0000 0350293 1594271006.80 151.4576 59.9993 32.0000 1.9510 1.9533 404.2751 404.8364 0.0871 -1.0000 -1.0000 0350355 1594271006.90 151.4576 59.9993 32.0000 1.9513 1.9536 404.2262 404.7885 0.0873 -1.0000 -1.0000 0350433 1594271007.00 151.4576 59.9993 32.0000 1.9519 1.9541 404.0431 404.6048 0.0872 -1.0000 -1.0000 0350496 1594271007.10 151.4576 59.9993 32.0000 1.9510 1.9533 404.1083 404.6692 0.0871 -1.0000 -1.0000 0350558 1594271007.20 151.4454 59.9993 32.0000 1.9505 1.9527 404.2326 404.7936 0.0870 -1.0000 -1.0000 0350621 1594271007.30 151.4454 59.9993 32.0000 1.9506 1.9528 404.4087 404.9709 0.0873 -1.0000 -1.0000 0350683 1594271007.40 151.4454 59.9993 32.0000 1.9515 1.9537 404.3075 404.8689 0.0871 -1.0000 -1.0000 0350917 1594271007.50 151.4454 59.9993 32.0000 1.9515 1.9537 404.2505 404.8127 0.0873 -1.0000 -1.0000 0350996 1594271007.60 151.4454 59.9993 32.0000 1.9512 1.9534 404.1206 404.6820 0.0870 -1.0000 -1.0000 0351058 1594271007.70 151.4454 59.9993 32.0000 1.9510 1.9532 404.2111 404.7719 0.0871 -1.0000 -1.0000 0351121 1594271007.80 151.4056 59.9993 32.0000 1.9512 1.9534 404.3295 404.8913 0.0871 -1.0000 -1.0000 0351183 1594271007.90 151.4056 59.9993 32.0000 1.9509 1.9531 404.3110 404.8723 0.0871 -1.0000 -1.0000 0352167 1594271008.00 151.4056 59.9993 32.0000 1.9517 1.9539 404.2234 404.7853 0.0872 -1.0000 -1.0000 0352230 1594271008.10 151.4056 59.9993 32.0000 1.9520 1.9543 404.1509 404.7124 0.0872 -1.0000 -1.0000 0352308 1594271008.20 151.4056 59.9993 32.0000 1.9516 1.9538 404.0857 404.6476 0.0872 -1.0000 -1.0000 0352370 1594271008.30 151.4328 59.9993 32.0000 1.9508 1.9530 404.1754 404.7376 0.0872 -1.0000 -1.0000 0352433 1594271008.40 151.4328 59.9993 32.0000 1.9511 1.9534 404.3060 404.8674 0.0872 -1.0000 -1.0000 0352511 1594271008.50 151.4328 59.9993 32.0000 1.9511 1.9533 404.2771 404.8390 0.0872 -1.0000 -1.0000 0352573 1594271008.60 151.4328 59.9993 32.0000 1.9517 1.9539 404.2048 404.7673 0.0872 -1.0000 -1.0000 0352636 1594271008.70 151.4328 59.9993 32.0000 1.9518 1.9540 404.1676 404.7285 0.0870 -1.0000 -1.0000 0352698 1594271008.80 151.4374 59.9993 32.0000 1.9516 1.9538 404.2519 404.8130 0.0871 -1.0000 -1.0000 0352761 1594271008.90 151.4389 59.9993 32.0000 1.9508 1.9531 404.3759 404.9373 0.0871 -1.0000 -1.0000 0352839 1594271009.00 151.4389 59.9993 32.0000 1.9511 1.9534 404.3149 404.8755 0.0869 -1.0000 -1.0000 0352901 1594271009.10 151.4389 59.9993 32.0000 1.9517 1.9540 404.0952 404.6549 0.0869 -1.0000 -1.0000 0352964 1594271009.20 151.4389 59.9993 32.0000 1.9521 1.9543 403.9956 404.5581 0.0872 -1.0000 -1.0000 0353042 1594271009.30 151.4389 59.9993 32.0000 1.9514 1.9536 404.1309 404.6916 0.0871 -1.0000 -1.0000 0353104 1594271009.40 151.5392 59.9993 32.0000 1.9517 1.9539 404.3607 404.9233 0.0873 -1.0000 -1.0000 0353167 1594271009.50 151.5392 59.9993 32.0000 1.9514 1.9537 404.2045 404.7670 0.0873 -1.0000 -1.0000 0353636 1594271009.60 151.5392 59.9993 32.0000 1.9518 1.9540 404.1014 404.6629 0.0871 -1.0000 -1.0000 0353698 1594271009.70 151.5392 59.9993 32.0000 1.9519 1.9542 404.0864 404.6473 0.0871 -1.0000 -1.0000 0353761 1594271009.80 151.5392 59.9993 32.0000 1.9517 1.9539 404.2062 404.7676 0.0871 -1.0000 -1.0000 0353839 1594271009.90 151.5049 59.9992 32.0000 1.9518 1.9541 404.3138 404.8759 0.0871 -1.0000 -1.0000 0353901 1594271010.00 151.5022 59.9992 32.0000 1.9512 1.9534 404.2733 404.8344 0.0871 -1.0000 -1.0000 0353964 1594271010.10 151.5022 59.9992 32.0000 1.9524 1.9547 404.1878 404.7499 0.0872 -1.0000 -1.0000 0354042 1594271010.20 151.5022 59.9992 32.0000 1.9518 1.9541 404.1797 404.7415 0.0871 -1.0000 -1.0000 0354104 1594271010.30 151.5022 59.9992 32.0000 1.9515 1.9538 404.2547 404.8164 0.0872 -1.0000 -1.0000 0354167 1594271010.40 151.5019 59.9992 32.0000 1.9508 1.9531 404.3352 404.8970 0.0872 -1.0000 -1.0000 0354229 1594271010.50 151.4886 59.9992 32.0000 1.9502 1.9524 404.3249 404.8877 0.0872 -1.0000 -1.0000 0354385 1594271010.60 151.4886 59.9992 32.0000 1.9505 1.9528 404.2375 404.7986 0.0870 -1.0000 -1.0000 0354448 1594271010.70 151.4886 59.9992 32.0000 1.9514 1.9537 404.1632 404.7254 0.0873 -1.0000 -1.0000 0354526 1594271010.80 151.4886 59.9992 32.0000 1.9513 1.9535 404.0817 404.6435 0.0872 -1.0000 -1.0000 0354588 1594271010.90 151.4886 59.9992 32.0000 1.9511 1.9533 404.1456 404.7068 0.0871 -1.0000 -1.0000 0354651 1594271011.00 151.6115 59.9992 32.0000 1.9513 1.9536 404.2282 404.7897 0.0871 -1.0000 -1.0000 0354885 1594271011.10 151.6115 59.9992 32.0000 1.9515 1.9537 404.2014 404.7621 0.0870 -1.0000 -1.0000 0354948 1594271011.20 151.6115 59.9992 32.0000 1.9518 1.9541 404.1177 404.6792 0.0872 -1.0000 -1.0000 0355026 1594271011.30 151.6115 59.9992 32.0000 1.9521 1.9543 404.1358 404.6974 0.0871 -1.0000 -1.0000 0355088 1594271011.40 151.6115 59.9992 32.0000 1.9513 1.9535 404.2691 404.8299 0.0870 -1.0000 -1.0000 0355151 1594271011.50 151.6115 59.9992 32.0000 1.9509 1.9531 404.3810 404.9426 0.0872 -1.0000 -1.0000 0355385 1594271011.60 151.5934 59.9992 32.0000 1.9520 1.9542 404.1963 404.7578 0.0871 -1.0000 -1.0000 0355448 1594271011.70 151.5934 59.9992 32.0000 1.9516 1.9539 404.0552 404.6167 0.0872 -1.0000 -1.0000 0355510 1594271011.80 151.5934 59.9992 32.0000 1.9514 1.9536 404.0387 404.6002 0.0871 -1.0000 -1.0000 0355588 1594271011.90 151.5934 59.9992 32.0000 1.9510 1.9532 404.2089 404.7708 0.0873 -1.0000 -1.0000 0355651 1594271012.00 151.5934 59.9992 32.0000 1.9512 1.9535 404.3130 404.8762 0.0873 -1.0000 -1.0000 0355870 1594271012.10 151.5934 59.9992 32.0000 1.9511 1.9533 404.2290 404.7907 0.0872 -1.0000 -1.0000 0355947 1594271012.20 151.5896 59.9992 32.0000 1.9518 1.9540 404.1035 404.6653 0.0872 -1.0000 -1.0000 0356010 1594271012.30 151.5885 59.9992 32.0000 1.9520 1.9543 404.0069 404.5678 0.0871 -1.0000 -1.0000 0356073 1594271012.40 151.5885 59.9992 32.0000 1.9521 1.9544 404.1183 404.6807 0.0873 -1.0000 -1.0000 0356135 1594271012.50 151.5885 59.9992 32.0000 1.9516 1.9538 404.3089 404.8710 0.0872 -1.0000 -1.0000 0356197 1594271012.60 151.5885 59.9992 32.0000 1.9506 1.9528 404.2663 404.8275 0.0871 -1.0000 -1.0000 0356276 1594271012.70 151.5885 59.9992 32.0000 1.9510 1.9532 404.2911 404.8526 0.0871 -1.0000 -1.0000 0356338 1594271012.80 151.5797 59.9992 32.0000 1.9519 1.9541 404.2152 404.7763 0.0871 -1.0000 -1.0000 0356400 1594271012.90 151.5797 59.9992 32.0000 1.9516 1.9538 404.0742 404.6351 0.0870 -1.0000 -1.0000 0356479 1594271013.00 151.5797 59.9992 32.0000 1.9517 1.9540 404.1332 404.6938 0.0871 -1.0000 -1.0000 0356541 1594271013.10 151.5797 59.9992 32.0000 1.9516 1.9538 404.2186 404.7800 0.0871 -1.0000 -1.0000 0356885 1594271013.20 151.5797 59.9992 32.0000 1.9512 1.9534 404.2575 404.8188 0.0871 -1.0000 -1.0000 0356947 1594271013.30 151.5281 59.9992 32.0000 1.9515 1.9537 404.1217 404.6836 0.0872 -1.0000 -1.0000 0357010 1594271013.40 151.5281 59.9992 32.0000 1.9521 1.9543 404.0815 404.6423 0.0870 -1.0000 -1.0000 0357072 1594271013.50 151.5281 59.9992 32.0000 1.9521 1.9544 404.0635 404.6246 0.0871 -1.0000 -1.0000 0357150 1594271013.60 151.5281 59.9992 32.0000 1.9516 1.9538 404.2375 404.7983 0.0871 -1.0000 -1.0000 0357681 1594271013.70 151.5281 59.9992 32.0000 1.9511 1.9534 404.3009 404.8624 0.0871 -1.0000 -1.0000 0357744 1594271013.80 151.5164 59.9992 32.0000 1.9508 1.9531 404.2567 404.8187 0.0872 -1.0000 -1.0000 0357806 1594271013.90 151.4360 59.9992 32.0000 1.9520 1.9543 404.2154 404.7770 0.0871 -1.0000 -1.0000 0357869 1594271014.00 151.4360 59.9992 32.0000 1.9514 1.9536 404.1402 404.7012 0.0871 -1.0000 -1.0000 0357931 1594271014.10 151.4360 59.9992 32.0000 1.9508 1.9530 404.2407 404.8023 0.0872 -1.0000 -1.0000 0358010 1594271014.20 151.4360 59.9992 32.0000 1.9501 1.9523 404.3875 404.9486 0.0871 -1.0000 -1.0000 0358072 1594271014.30 151.4360 59.9992 32.0000 1.9511 1.9533 404.2846 404.8460 0.0870 -1.0000 -1.0000 0358135 1594271014.40 151.4113 59.9992 32.0000 1.9511 1.9533 404.1816 404.7429 0.0871 -1.0000 -1.0000 0358213 1594271014.50 151.4113 59.9992 32.0000 1.9510 1.9532 404.2141 404.7749 0.0871 -1.0000 -1.0000 0358275 1594271014.60 151.4113 59.9992 32.0000 1.9509 1.9531 404.2157 404.7771 0.0871 -1.0000 -1.0000 0358869 1594271014.70 151.4113 59.9992 32.0000 1.9508 1.9530 404.2337 404.7941 0.0869 -1.0000 -1.0000 0358947 1594271014.80 151.4113 59.9992 32.0000 1.9513 1.9535 404.2409 404.8018 0.0871 -1.0000 -1.0000 0359009 1594271014.90 151.4232 59.9986 32.0000 1.9513 1.9535 404.1946 404.7570 0.0873 -1.0000 -1.0000 0359072 1594271015.00 151.4323 59.9982 32.0000 1.9515 1.9537 404.1341 404.6954 0.0871 -1.0000 -1.0000 0359134 1594271015.10 151.4323 59.9982 32.0000 1.9518 1.9540 404.1003 404.6612 0.0871 -1.0000 -1.0000 0359197 1594271015.20 151.4323 59.9982 32.0000 1.9508 1.9530 404.2313 404.7929 0.0872 -1.0000 -1.0000 0359275 1594271015.30 151.4323 59.9982 32.0000 1.9513 1.9535 404.2575 404.8199 0.0873 -1.0000 -1.0000 0359337 1594271015.40 151.4323 59.9982 32.0000 1.9512 1.9535 404.3445 404.9076 0.0873 -1.0000 -1.0000 0359400 1594271015.50 151.4323 59.9982 32.0000 1.9517 1.9539 404.2323 404.7945 0.0873 -1.0000 -1.0000 0359478 1594271015.60 151.4389 59.9982 32.0000 1.9511 1.9533 404.0393 404.6002 0.0870 -1.0000 -1.0000 0359540 1594271015.70 151.4389 59.9982 32.0000 1.9510 1.9533 404.1610 404.7229 0.0872 -1.0000 -1.0000 0359619 1594271015.80 151.4389 59.9982 32.0000 1.9505 1.9527 404.2680 404.8300 0.0872 -1.0000 -1.0000 0359697 1594271015.90 151.4389 59.9982 32.0000 1.9510 1.9532 404.2680 404.8294 0.0871 -1.0000 -1.0000 0359759 1594271016.00 151.4389 59.9982 32.0000 1.9521 1.9543 404.1944 404.7575 0.0873 -1.0000 -1.0000 0359822 1594271016.10 151.4442 59.9982 32.0000 1.9516 1.9539 404.1304 404.6912 0.0870 -1.0000 -1.0000 0359884 1594271016.20 151.4519 59.9982 32.0000 1.9518 1.9540 404.0709 404.6323 0.0872 -1.0000 -1.0000 0400119 1594271016.30 151.4519 59.9982 32.0000 1.9513 1.9536 404.3067 404.8676 0.0870 -1.0000 -1.0000 0400181 1594271016.40 151.4519 59.9982 32.0000 1.9512 1.9534 404.3634 404.9249 0.0871 -1.0000 -1.0000 0400259 1594271016.50 151.4519 59.9982 32.0000 1.9513 1.9536 404.3339 404.8949 0.0870 -1.0000 -1.0000 0400322 1594271016.60 151.4519 59.9982 32.0000 1.9509 1.9531 404.2181 404.7794 0.0871 -1.0000 -1.0000 0400400 1594271016.70 151.4519 59.9982 32.0000 1.9519 1.9541 404.0773 404.6380 0.0870 -1.0000 -1.0000 0400696 1594271016.80 151.4674 59.9982 32.0000 1.9512 1.9534 404.2623 404.8231 0.0870 -1.0000 -1.0000 0400759 1594271016.90 151.4674 59.9982 32.0000 1.9508 1.9530 404.2943 404.8556 0.0870 -1.0000 -1.0000 0400821 1594271017.00 151.4674 59.9982 32.0000 1.9518 1.9540 404.1790 404.7396 0.0871 -1.0000 -1.0000 0400884 1594271017.10 151.4674 59.9982 32.0000 1.9513 1.9536 404.0722 404.6347 0.0874 -1.0000 -1.0000 0400962 1594271017.20 151.4674 59.9982 32.0000 1.9510 1.9532 404.1223 404.6836 0.0871 -1.0000 -1.0000 0401134 1594271017.30 151.5245 59.9982 32.0000 1.9510 1.9533 404.1546 404.7162 0.0872 -1.0000 -1.0000 0401196 1594271017.40 151.5379 59.9982 32.0000 1.9506 1.9528 404.2177 404.7793 0.0872 -1.0000 -1.0000 0401259 1594271017.50 151.5379 59.9982 32.0000 1.9516 1.9539 404.4094 404.9714 0.0872 -1.0000 -1.0000 0401337 1594271017.60 151.5379 59.9982 32.0000 1.9512 1.9534 404.2634 404.8252 0.0872 -1.0000 -1.0000 0401399 1594271017.70 151.5379 59.9982 32.0000 1.9519 1.9541 404.2059 404.7678 0.0872 -1.0000 -1.0000 0401618 1594271017.80 151.5379 59.9982 32.0000 1.9511 1.9533 404.2696 404.8311 0.0871 -1.0000 -1.0000 0401696 1594271017.90 151.5841 59.9982 32.0000 1.9510 1.9532 404.3016 404.8638 0.0872 -1.0000 -1.0000 0401759 1594271018.00 151.5841 59.9982 32.0000 1.9509 1.9531 404.3195 404.8812 0.0871 -1.0000 -1.0000 0401821 1594271018.10 151.5841 59.9982 32.0000 1.9512 1.9534 404.3948 404.9570 0.0872 -1.0000 -1.0000 0401899 1594271018.20 151.5841 59.9982 32.0000 1.9517 1.9540 404.1615 404.7232 0.0871 -1.0000 -1.0000 0402180 1594271018.30 151.5841 59.9982 32.0000 1.9518 1.9540 404.0635 404.6237 0.0869 -1.0000 -1.0000 0402243 1594271018.40 151.5649 59.9982 32.0000 1.9510 1.9533 404.1337 404.6937 0.0869 -1.0000 -1.0000 0402306 1594271018.50 151.5649 59.9982 32.0000 1.9515 1.9537 404.2279 404.7890 0.0871 -1.0000 -1.0000 0402368 1594271018.60 151.5649 59.9982 32.0000 1.9516 1.9538 404.3206 404.8826 0.0872 -1.0000 -1.0000 0402446 1594271018.70 151.5649 59.9982 32.0000 1.9515 1.9538 404.1166 404.6776 0.0871 -1.0000 -1.0000 0402509 1594271018.80 151.5649 59.9982 32.0000 1.9515 1.9537 404.0660 404.6271 0.0872 -1.0000 -1.0000 0402571 1594271018.90 151.5681 59.9982 32.0000 1.9514 1.9537 404.2439 404.8059 0.0872 -1.0000 -1.0000 0402649 1594271019.00 151.5739 59.9982 32.0000 1.9508 1.9530 404.3515 404.9127 0.0871 -1.0000 -1.0000 0402712 1594271019.10 151.5739 59.9982 32.0000 1.9511 1.9533 404.3104 404.8719 0.0871 -1.0000 -1.0000 0402774 1594271019.20 151.5739 59.9982 32.0000 1.9515 1.9537 404.1546 404.7157 0.0871 -1.0000 -1.0000 0402837 1594271019.30 151.5739 59.9982 32.0000 1.9523 1.9545 404.1805 404.7420 0.0871 -1.0000 -1.0000 0403868 1594271019.40 151.5739 59.9982 32.0000 1.9513 1.9536 404.1507 404.7113 0.0870 -1.0000 -1.0000 0403930 1594271019.50 151.5613 59.9982 32.0000 1.9511 1.9534 404.2265 404.7876 0.0871 -1.0000 -1.0000 0403992 1594271019.60 151.5613 59.9982 32.0000 1.9511 1.9534 404.2824 404.8435 0.0871 -1.0000 -1.0000 0404055 1594271019.70 151.5613 59.9982 32.0000 1.9515 1.9538 404.1496 404.7109 0.0871 -1.0000 -1.0000 0404118 1594271019.80 151.5613 59.9982 32.0000 1.9516 1.9539 404.0919 404.6532 0.0872 -1.0000 -1.0000 0404196 1594271019.90 151.5613 59.9982 32.0000 1.9514 1.9536 404.0705 404.6315 0.0871 -1.0000 -1.0000 0404258 1594271020.00 151.5298 59.9980 32.0000 1.9519 1.9541 404.2207 404.7815 0.0870 -1.0000 -1.0000 0404321 1594271020.10 151.5103 59.9979 32.0000 1.9513 1.9536 404.3533 404.9144 0.0871 -1.0000 -1.0000 0404399 1594271020.20 151.5103 59.9979 32.0000 1.9512 1.9535 404.4207 404.9816 0.0870 -1.0000 -1.0000 0404461 1594271020.30 151.5103 59.9979 32.0000 1.9520 1.9543 404.2146 404.7761 0.0872 -1.0000 -1.0000 0404883 1594271020.40 151.5103 59.9979 32.0000 1.9527 1.9549 404.1032 404.6641 0.0870 -1.0000 -1.0000 0404961 1594271020.50 151.5103 59.9979 32.0000 1.9522 1.9544 404.1659 404.7272 0.0871 -1.0000 -1.0000 0405024 1594271020.60 151.5103 59.9979 32.0000 1.9512 1.9534 404.3016 404.8621 0.0870 -1.0000 -1.0000 0405102 1594271020.70 151.5152 59.9979 32.0000 1.9507 1.9530 404.2795 404.8411 0.0871 -1.0000 -1.0000 0405148 1594271020.80 151.5152 59.9979 32.0000 1.9507 1.9529 404.2911 404.8533 0.0873 -1.0000 -1.0000 0405211 1594271020.90 151.5152 59.9979 32.0000 1.9517 1.9539 404.2231 404.7849 0.0871 -1.0000 -1.0000 0405289 1594271021.00 151.5152 59.9979 32.0000 1.9522 1.9545 404.1291 404.6900 0.0871 -1.0000 -1.0000 0405352 1594271021.10 151.5152 59.9979 32.0000 1.9526 1.9549 404.1771 404.7403 0.0873 -1.0000 -1.0000 0405414 1594271021.20 151.5152 59.9979 32.0000 1.9514 1.9537 404.3703 404.9312 0.0870 -1.0000 -1.0000 0405492 1594271021.30 151.4924 59.9979 32.0000 1.9514 1.9536 404.3079 404.8690 0.0871 -1.0000 -1.0000 0405555 1594271021.40 151.4576 59.9979 32.0000 1.9515 1.9537 404.2055 404.7663 0.0871 -1.0000 -1.0000 0405617 1594271021.50 151.4576 59.9979 32.0000 1.9526 1.9548 404.1613 404.7228 0.0872 -1.0000 -1.0000 0405680 1594271021.60 151.4576 59.9979 32.0000 1.9526 1.9548 404.2128 404.7744 0.0871 -1.0000 -1.0000 0405742 1594271021.70 151.4576 59.9979 32.0000 1.9515 1.9537 404.3154 404.8772 0.0872 -1.0000 -1.0000 0405805 1594271021.80 151.4576 59.9979 32.0000 1.9503 1.9525 404.3395 404.9016 0.0871 -1.0000 -1.0000 0405883 1594271021.90 151.4576 59.9979 32.0000 1.9517 1.9539 404.1933 404.7535 0.0869 -1.0000 -1.0000 0405945 1594271022.00 151.4797 59.9979 32.0000 1.9526 1.9548 404.1680 404.7287 0.0871 -1.0000 -1.0000 0406008 1594271022.10 151.4797 59.9979 32.0000 1.9522 1.9545 404.0921 404.6528 0.0870 -1.0000 -1.0000 0406086 1594271022.20 151.4797 59.9979 32.0000 1.9521 1.9543 404.0000 404.5608 0.0871 -1.0000 -1.0000 0406148 1594271022.30 151.4797 59.9979 32.0000 1.9513 1.9536 404.3128 404.8737 0.0871 -1.0000 -1.0000 0406211 1594271022.40 151.4797 59.9979 32.0000 1.9513 1.9535 404.3279 404.8888 0.0869 -1.0000 -1.0000 0406273 1594271022.50 151.4797 59.9979 32.0000 1.9513 1.9535 404.2008 404.7609 0.0869 -1.0000 -1.0000 0406336 1594271022.60 151.4923 59.9979 32.0000 1.9519 1.9541 404.1025 404.6635 0.0871 -1.0000 -1.0000 0406414 1594271022.70 151.5180 59.9979 32.0000 1.9523 1.9546 404.2370 404.7979 0.0870 -1.0000 -1.0000 0406476 1594271022.80 151.5180 59.9979 32.0000 1.9515 1.9538 404.2915 404.8534 0.0873 -1.0000 -1.0000 0406539 1594271022.90 151.5180 59.9979 32.0000 1.9510 1.9533 404.3051 404.8666 0.0871 -1.0000 -1.0000 0406726 1594271023.00 151.5180 59.9979 32.0000 1.9517 1.9539 404.2054 404.7661 0.0870 -1.0000 -1.0000 0406789 1594271023.10 151.5180 59.9979 32.0000 1.9527 1.9550 404.1189 404.6800 0.0871 -1.0000 -1.0000 0406851 1594271023.20 151.5609 59.9979 32.0000 1.9524 1.9546 404.1117 404.6719 0.0870 -1.0000 -1.0000 0406914 1594271023.30 151.5609 59.9979 32.0000 1.9512 1.9535 404.2131 404.7745 0.0871 -1.0000 -1.0000 0406976 1594271023.40 151.5609 59.9979 32.0000 1.9511 1.9534 404.1315 404.6929 0.0872 -1.0000 -1.0000 0407664 1594271023.50 151.5609 59.9979 32.0000 1.9523 1.9545 404.1019 404.6634 0.0872 -1.0000 -1.0000 0407742 1594271023.60 151.5609 59.9979 32.0000 1.9519 1.9541 404.1424 404.7043 0.0872 -1.0000 -1.0000 0407804 1594271023.70 151.5734 59.9979 32.0000 1.9512 1.9535 404.2490 404.8104 0.0871 -1.0000 -1.0000 0407851 1594271023.80 151.6027 59.9979 32.0000 1.9509 1.9531 404.2780 404.8406 0.0874 -1.0000 -1.0000 0407929 1594271023.90 151.6027 59.9979 32.0000 1.9511 1.9534 404.2270 404.7886 0.0872 -1.0000 -1.0000 0407992 1594271024.00 151.6027 59.9979 32.0000 1.9518 1.9540 404.1384 404.7003 0.0872 -1.0000 -1.0000 0408054 1594271024.10 151.6027 59.9979 32.0000 1.9523 1.9545 404.0625 404.6237 0.0871 -1.0000 -1.0000 0408132 1594271024.20 151.6027 59.9979 32.0000 1.9513 1.9535 404.0688 404.6293 0.0870 -1.0000 -1.0000 0408195 1594271024.30 151.5542 59.9979 32.0000 1.9511 1.9534 404.2821 404.8429 0.0870 -1.0000 -1.0000 0408257 1594271024.40 151.5542 59.9979 32.0000 1.9511 1.9533 404.2537 404.8136 0.0868 -1.0000 -1.0000 0408335 1594271024.50 151.5542 59.9979 32.0000 1.9517 1.9539 404.1876 404.7486 0.0871 -1.0000 -1.0000 0408398 1594271024.60 151.5542 59.9979 32.0000 1.9517 1.9540 404.1284 404.6890 0.0871 -1.0000 -1.0000 0408476 1594271024.70 151.5542 59.9979 32.0000 1.9511 1.9534 404.1898 404.7505 0.0870 -1.0000 -1.0000 0408538 1594271024.80 151.5509 59.9979 32.0000 1.9506 1.9528 404.3212 404.8827 0.0871 -1.0000 -1.0000 0408585 1594271024.90 151.5454 59.9981 32.0000 1.9512 1.9535 404.2330 404.7948 0.0871 -1.0000 -1.0000 0408663 1594271025.00 151.5454 59.9981 32.0000 1.9515 1.9537 404.0488 404.6095 0.0870 -1.0000 -1.0000 0408726 1594271025.10 151.5454 59.9981 32.0000 1.9518 1.9541 404.0710 404.6322 0.0871 -1.0000 -1.0000 0408788 1594271025.20 151.5454 59.9981 32.0000 1.9517 1.9539 404.0623 404.6232 0.0871 -1.0000 -1.0000 0408866 1594271025.30 151.5454 59.9981 32.0000 1.9502 1.9524 404.1343 404.6953 0.0871 -1.0000 -1.0000 0408929 1594271025.40 151.5144 59.9981 32.0000 1.9506 1.9528 404.2391 404.8008 0.0872 -1.0000 -1.0000 0409163 1594271025.50 151.5144 59.9981 32.0000 1.9506 1.9528 404.2305 404.7929 0.0872 -1.0000 -1.0000 0409226 1594271025.60 151.5144 59.9981 32.0000 1.9518 1.9540 404.1176 404.6798 0.0873 -1.0000 -1.0000 0409288 1594271025.70 151.5144 59.9981 32.0000 1.9512 1.9534 404.1453 404.7070 0.0872 -1.0000 -1.0000 0409351 1594271025.80 151.5144 59.9981 32.0000 1.9516 1.9538 404.1720 404.7330 0.0871 -1.0000 -1.0000 0409429 1594271025.90 151.4989 59.9981 32.0000 1.9508 1.9530 404.2374 404.7991 0.0872 -1.0000 -1.0000 0410397 1594271026.00 151.4885 59.9981 32.0000 1.9505 1.9527 404.2112 404.7734 0.0872 -1.0000 -1.0000 0410460 1594271026.10 151.4885 59.9981 32.0000 1.9513 1.9535 404.0680 404.6296 0.0871 -1.0000 -1.0000 0410538 1594271026.20 151.4885 59.9981 32.0000 1.9516 1.9539 404.1143 404.6747 0.0870 -1.0000 -1.0000 0410600 1594271026.30 151.4885 59.9981 32.0000 1.9515 1.9538 404.0929 404.6537 0.0871 -1.0000 -1.0000 0410663 1594271026.40 151.4885 59.9981 32.0000 1.9501 1.9524 404.1850 404.7471 0.0873 -1.0000 -1.0000 0410741 1594271026.50 151.4316 59.9981 32.0000 1.9500 1.9522 404.2742 404.8365 0.0872 -1.0000 -1.0000 0410803 1594271026.60 151.4316 59.9981 32.0000 1.9504 1.9526 404.1473 404.7081 0.0871 -1.0000 -1.0000 0410866 1594271026.70 151.4316 59.9981 32.0000 1.9508 1.9531 404.1085 404.6703 0.0872 -1.0000 -1.0000 0410928 1594271026.80 151.4316 59.9981 32.0000 1.9512 1.9534 404.1429 404.7043 0.0871 -1.0000 -1.0000 0410991 1594271026.90 151.4316 59.9981 32.0000 1.9501 1.9523 404.1653 404.7267 0.0872 -1.0000 -1.0000 0411069 1594271027.00 151.4269 59.9981 32.0000 1.9498 1.9520 404.2244 404.7852 0.0870 -1.0000 -1.0000 0411131 1594271027.10 151.4081 59.9981 32.0000 1.9511 1.9533 404.1328 404.6937 0.0871 -1.0000 -1.0000 0411194 1594271027.20 151.4081 59.9981 32.0000 1.9514 1.9536 404.0388 404.6005 0.0873 -1.0000 -1.0000 0411272 1594271027.30 151.4081 59.9981 32.0000 1.9508 1.9531 404.0480 404.6095 0.0872 -1.0000 -1.0000 0411335 1594271027.40 151.4081 59.9981 32.0000 1.9501 1.9523 404.2141 404.7762 0.0873 -1.0000 -1.0000 0411397 1594271027.50 151.4081 59.9981 32.0000 1.9504 1.9526 404.2356 404.7967 0.0870 -1.0000 -1.0000 0411460 1594271027.60 151.4110 59.9981 32.0000 1.9512 1.9534 404.1594 404.7212 0.0872 -1.0000 -1.0000 0411522 1594271027.70 151.4110 59.9981 32.0000 1.9515 1.9538 404.0314 404.5933 0.0872 -1.0000 -1.0000 0411584 1594271027.80 151.4110 59.9981 32.0000 1.9515 1.9537 404.0965 404.6577 0.0871 -1.0000 -1.0000 0411663 1594271027.90 151.4110 59.9981 32.0000 1.9510 1.9532 404.1254 404.6864 0.0871 -1.0000 -1.0000 0411725 1594271028.00 151.4110 59.9981 32.0000 1.9512 1.9535 404.2200 404.7810 0.0870 -1.0000 -1.0000 0411897 1594271028.10 151.4167 59.9981 32.0000 1.9520 1.9543 404.1688 404.7300 0.0871 -1.0000 -1.0000 0411975 1594271028.20 151.4260 59.9981 32.0000 1.9522 1.9544 404.1061 404.6678 0.0871 -1.0000 -1.0000 0412038 1594271028.30 151.4260 59.9981 32.0000 1.9510 1.9533 404.1427 404.7037 0.0871 -1.0000 -1.0000 0412100 1594271028.40 151.4260 59.9981 32.0000 1.9510 1.9533 404.2487 404.8100 0.0871 -1.0000 -1.0000 0412163 1594271028.50 151.4260 59.9981 32.0000 1.9514 1.9536 404.3139 404.8761 0.0873 -1.0000 -1.0000 0412397 1594271028.60 151.4260 59.9981 32.0000 1.9519 1.9541 404.1785 404.7399 0.0871 -1.0000 -1.0000 0412475 1594271028.70 151.4513 59.9981 32.0000 1.9529 1.9551 404.1200 404.6809 0.0871 -1.0000 -1.0000 0412537 1594271028.80 151.4513 59.9981 32.0000 1.9520 1.9542 404.0711 404.6319 0.0870 -1.0000 -1.0000 0412600 1594271028.90 151.4513 59.9981 32.0000 1.9506 1.9528 404.2473 404.8082 0.0870 -1.0000 -1.0000 0412662 1594271029.00 151.4513 59.9981 32.0000 1.9511 1.9533 404.2559 404.8170 0.0871 -1.0000 -1.0000 0412912 1594271029.10 151.4513 59.9981 32.0000 1.9515 1.9538 404.1784 404.7401 0.0872 -1.0000 -1.0000 0412975 1594271029.20 151.5160 59.9981 32.0000 1.9521 1.9543 404.1074 404.6685 0.0871 -1.0000 -1.0000 0413037 1594271029.30 151.5262 59.9981 32.0000 1.9527 1.9550 404.1403 404.7022 0.0872 -1.0000 -1.0000 0413100 1594271029.40 151.5262 59.9981 32.0000 1.9513 1.9536 404.2968 404.8574 0.0869 -1.0000 -1.0000 0413162 1594271029.50 151.5262 59.9981 32.0000 1.9518 1.9540 404.2432 404.8041 0.0871 -1.0000 -1.0000 0413412 1594271029.60 151.5262 59.9981 32.0000 1.9529 1.9551 404.1709 404.7322 0.0871 -1.0000 -1.0000 0413475 1594271029.70 151.5262 59.9981 32.0000 1.9523 1.9545 404.1715 404.7326 0.0871 -1.0000 -1.0000 0413537 1594271029.80 151.4790 59.9991 32.0000 1.9514 1.9536 404.0924 404.6537 0.0871 -1.0000 -1.0000 0413600 1594271029.90 151.4790 59.9991 32.0000 1.9514 1.9536 404.1952 404.7562 0.0871 -1.0000 -1.0000 0413662 1594271030.00 151.4790 59.9991 32.0000 1.9509 1.9532 404.2163 404.7771 0.0870 -1.0000 -1.0000 0414131 1594271030.10 151.4790 59.9991 32.0000 1.9506 1.9529 404.3085 404.8706 0.0872 -1.0000 -1.0000 0414209 1594271030.20 151.4790 59.9991 32.0000 1.9520 1.9542 404.1023 404.6633 0.0871 -1.0000 -1.0000 0414272 1594271030.30 151.4790 59.9991 32.0000 1.9520 1.9542 404.1241 404.6851 0.0871 -1.0000 -1.0000 0414334 1594271030.40 151.5292 59.9991 32.0000 1.9517 1.9539 404.2849 404.8468 0.0872 -1.0000 -1.0000 0414396 1594271030.50 151.5644 59.9991 32.0000 1.9508 1.9530 404.2748 404.8358 0.0871 -1.0000 -1.0000 0414459 1594271030.60 151.5644 59.9991 32.0000 1.9511 1.9533 404.1999 404.7611 0.0871 -1.0000 -1.0000 0414537 1594271030.70 151.5644 59.9991 32.0000 1.9522 1.9544 404.1290 404.6897 0.0871 -1.0000 -1.0000 0414599 1594271030.80 151.5644 59.9991 32.0000 1.9519 1.9541 404.0372 404.5986 0.0871 -1.0000 -1.0000 0414662 1594271030.90 151.5644 59.9991 32.0000 1.9518 1.9540 404.0994 404.6595 0.0870 -1.0000 -1.0000 0414740 1594271031.00 151.5673 59.9991 32.0000 1.9510 1.9532 404.2470 404.8086 0.0871 -1.0000 -1.0000 0414802 1594271031.10 151.5673 59.9991 32.0000 1.9518 1.9540 404.3182 404.8791 0.0870 -1.0000 -1.0000 0415490 1594271031.20 151.5673 59.9991 32.0000 1.9522 1.9545 404.2842 404.8459 0.0872 -1.0000 -1.0000 0415568 1594271031.30 151.5673 59.9991 32.0000 1.9517 1.9539 404.2142 404.7749 0.0870 -1.0000 -1.0000 0415631 1594271031.40 151.5673 59.9991 32.0000 1.9513 1.9535 404.1170 404.6781 0.0871 -1.0000 -1.0000 0415693 1594271031.50 151.5448 59.9991 32.0000 1.9508 1.9531 404.1909 404.7519 0.0870 -1.0000 -1.0000 0415755 1594271031.60 151.5436 59.9991 32.0000 1.9506 1.9529 404.2266 404.7865 0.0869 -1.0000 -1.0000 0415818 1594271031.70 151.5436 59.9991 32.0000 1.9512 1.9534 404.2142 404.7747 0.0871 -1.0000 -1.0000 0415880 1594271031.80 151.5436 59.9991 32.0000 1.9522 1.9545 404.0614 404.6227 0.0871 -1.0000 -1.0000 0415959 1594271031.90 151.5436 59.9991 32.0000 1.9519 1.9541 403.9867 404.5475 0.0871 -1.0000 -1.0000 0416021 1594271032.00 151.5436 59.9991 32.0000 1.9519 1.9541 404.1297 404.6904 0.0870 -1.0000 -1.0000 0416083 1594271032.10 151.5266 59.9991 32.0000 1.9501 1.9523 404.1820 404.7425 0.0870 -1.0000 -1.0000 0416162 1594271032.20 151.5266 59.9991 32.0000 1.9506 1.9529 404.2720 404.8341 0.0872 -1.0000 -1.0000 0416224 1594271032.30 151.5266 59.9991 32.0000 1.9512 1.9534 404.1734 404.7344 0.0871 -1.0000 -1.0000 0416286 1594271032.40 151.5266 59.9991 32.0000 1.9516 1.9538 404.0091 404.5711 0.0873 -1.0000 -1.0000 0416349 1594271032.50 151.5266 59.9991 32.0000 1.9508 1.9530 404.1038 404.6657 0.0872 -1.0000 -1.0000 0416412 1594271032.60 151.4809 59.9991 32.0000 1.9505 1.9527 404.1980 404.7599 0.0871 -1.0000 -1.0000 0416490 1594271032.70 151.4436 59.9991 32.0000 1.9503 1.9525 404.2700 404.8318 0.0872 -1.0000 -1.0000 0416552 1594271032.80 151.4436 59.9991 32.0000 1.9511 1.9533 404.2321 404.7943 0.0872 -1.0000 -1.0000 0416615 1594271032.90 151.4436 59.9991 32.0000 1.9522 1.9544 404.0147 404.5755 0.0871 -1.0000 -1.0000 0416677 1594271033.00 151.4436 59.9991 32.0000 1.9515 1.9537 404.0514 404.6125 0.0870 -1.0000 -1.0000 0416740 1594271033.10 151.4436 59.9991 32.0000 1.9510 1.9532 404.1318 404.6927 0.0871 -1.0000 -1.0000 0416802 1594271033.20 151.4288 59.9991 32.0000 1.9506 1.9529 404.2535 404.8148 0.0871 -1.0000 -1.0000 0416911 1594271033.30 151.4139 59.9991 32.0000 1.9511 1.9534 404.1530 404.7140 0.0871 -1.0000 -1.0000 0416974 1594271033.40 151.4139 59.9991 32.0000 1.9518 1.9541 404.0586 404.6198 0.0871 -1.0000 -1.0000 0417036 1594271033.50 151.4139 59.9991 32.0000 1.9514 1.9537 404.0867 404.6490 0.0872 -1.0000 -1.0000 0417114 1594271033.60 151.4139 59.9991 32.0000 1.9509 1.9531 404.1725 404.7327 0.0869 -1.0000 -1.0000 0417177 1594271033.70 151.4139 59.9991 32.0000 1.9508 1.9530 404.2084 404.7695 0.0872 -1.0000 -1.0000 0417661 1594271033.80 151.4173 59.9991 32.0000 1.9510 1.9532 404.2185 404.7791 0.0870 -1.0000 -1.0000 0417724 1594271033.90 151.4173 59.9991 32.0000 1.9518 1.9540 404.0763 404.6377 0.0872 -1.0000 -1.0000 0417786 1594271034.00 151.4173 59.9991 32.0000 1.9519 1.9541 404.1421 404.7030 0.0870 -1.0000 -1.0000 0417849 1594271034.10 151.4173 59.9991 32.0000 1.9511 1.9533 404.2090 404.7719 0.0873 -1.0000 -1.0000 0417927 1594271034.20 151.4173 59.9991 32.0000 1.9508 1.9530 404.3167 404.8779 0.0871 -1.0000 -1.0000 0418146 1594271034.30 151.4549 59.9991 32.0000 1.9510 1.9532 404.3050 404.8665 0.0871 -1.0000 -1.0000 0418208 1594271034.40 151.4549 59.9991 32.0000 1.9516 1.9539 404.1028 404.6653 0.0872 -1.0000 -1.0000 0418286 1594271034.50 151.4549 59.9991 32.0000 1.9525 1.9547 404.0509 404.6110 0.0870 -1.0000 -1.0000 0418349 1594271034.60 151.4549 59.9991 32.0000 1.9518 1.9540 404.0694 404.6303 0.0871 -1.0000 -1.0000 0418427 1594271034.70 151.4549 59.9991 32.0000 1.9515 1.9537 404.0809 404.6416 0.0871 -1.0000 -1.0000 0418645 1594271034.80 151.4549 59.9991 32.0000 1.9520 1.9542 404.2426 404.8038 0.0871 -1.0000 -1.0000 0418708 1594271034.90 151.4467 59.9994 32.0000 1.9521 1.9543 404.2465 404.8074 0.0870 -1.0000 -1.0000 0418786 1594271035.00 151.4467 59.9994 32.0000 1.9520 1.9543 404.1350 404.6955 0.0870 -1.0000 -1.0000 0418848 1594271035.10 151.4467 59.9994 32.0000 1.9513 1.9536 404.1288 404.6896 0.0870 -1.0000 -1.0000 0418911 1594271035.20 151.4467 59.9994 32.0000 1.9509 1.9532 404.1617 404.7226 0.0871 -1.0000 -1.0000 0419208 1594271035.30 151.4467 59.9994 32.0000 1.9514 1.9536 404.2666 404.8280 0.0871 -1.0000 -1.0000 0419270 1594271035.40 151.4844 59.9994 32.0000 1.9519 1.9541 404.3282 404.8903 0.0872 -1.0000 -1.0000 0419333 1594271035.50 151.4847 59.9994 32.0000 1.9511 1.9533 404.2092 404.7707 0.0871 -1.0000 -1.0000 0419395 1594271035.60 151.4847 59.9994 32.0000 1.9517 1.9540 403.9806 404.5406 0.0870 -1.0000 -1.0000 0419458 1594271035.70 151.4847 59.9994 32.0000 1.9517 1.9540 404.0508 404.6111 0.0870 -1.0000 -1.0000 0419520 1594271035.80 151.4847 59.9994 32.0000 1.9519 1.9542 404.1436 404.7054 0.0872 -1.0000 -1.0000 0419598 1594271035.90 151.4847 59.9994 32.0000 1.9513 1.9535 404.2373 404.7979 0.0870 -1.0000 -1.0000 0419661 1594271036.00 151.4666 59.9994 32.0000 1.9512 1.9534 404.2663 404.8276 0.0871 -1.0000 -1.0000 0419723 1594271036.10 151.4666 59.9994 32.0000 1.9518 1.9540 404.0870 404.6477 0.0870 -1.0000 -1.0000 0419801 1594271036.20 151.4666 59.9994 32.0000 1.9514 1.9536 404.0647 404.6255 0.0871 -1.0000 -1.0000 0419864 1594271036.30 151.4666 59.9994 32.0000 1.9501 1.9523 404.2017 404.7630 0.0871 -1.0000 -1.0000 0419927 1594271036.40 151.4666 59.9994 32.0000 1.9510 1.9532 404.2589 404.8203 0.0871 -1.0000 -1.0000 0420004 1594271036.50 151.4472 59.9994 32.0000 1.9512 1.9534 404.3085 404.8685 0.0870 -1.0000 -1.0000 0420067 1594271036.60 151.4472 59.9994 32.0000 1.9516 1.9539 404.1048 404.6659 0.0870 -1.0000 -1.0000 0420129 1594271036.70 151.4472 59.9994 32.0000 1.9518 1.9540 403.9779 404.5379 0.0870 -1.0000 -1.0000 0420192 1594271036.80 151.4472 59.9994 32.0000 1.9517 1.9539 404.0940 404.6555 0.0872 -1.0000 -1.0000 0420785 1594271036.90 151.4472 59.9994 32.0000 1.9512 1.9534 404.1917 404.7532 0.0872 -1.0000 -1.0000 0420848 1594271037.00 151.4551 59.9994 32.0000 1.9518 1.9540 404.1179 404.6798 0.0872 -1.0000 -1.0000 0420910 1594271037.10 151.4644 59.9994 32.0000 1.9522 1.9544 403.9885 404.5493 0.0870 -1.0000 -1.0000 0420973 1594271037.20 151.4644 59.9994 32.0000 1.9520 1.9542 404.0533 404.6146 0.0871 -1.0000 -1.0000 0421051 1594271037.30 151.4644 59.9994 32.0000 1.9518 1.9540 404.1667 404.7277 0.0870 -1.0000 -1.0000 0421113 1594271037.40 151.4644 59.9994 32.0000 1.9509 1.9532 404.2525 404.8127 0.0869 -1.0000 -1.0000 0421176 1594271037.50 151.4644 59.9994 32.0000 1.9508 1.9530 404.2488 404.8096 0.0870 -1.0000 -1.0000 0421254 1594271037.60 151.5264 59.9994 32.0000 1.9507 1.9529 404.1804 404.7416 0.0871 -1.0000 -1.0000 0421317 1594271037.70 151.5264 59.9994 32.0000 1.9520 1.9542 404.0659 404.6272 0.0871 -1.0000 -1.0000 0421379 1594271037.80 151.5264 59.9994 32.0000 1.9515 1.9538 404.1085 404.6696 0.0871 -1.0000 -1.0000 0421660 1594271037.90 151.5264 59.9994 32.0000 1.9508 1.9530 404.1940 404.7554 0.0871 -1.0000 -1.0000 0421723 1594271038.00 151.5264 59.9994 32.0000 1.9513 1.9535 404.2474 404.8075 0.0869 -1.0000 -1.0000 0421785 1594271038.10 151.5261 59.9994 32.0000 1.9515 1.9537 404.2273 404.7887 0.0871 -1.0000 -1.0000 0421848 1594271038.20 151.5261 59.9994 32.0000 1.9515 1.9538 404.0321 404.5922 0.0870 -1.0000 -1.0000 0421910 1594271038.30 151.5261 59.9994 32.0000 1.9515 1.9537 404.0593 404.6198 0.0870 -1.0000 -1.0000 0422644 1594271038.40 151.5261 59.9994 32.0000 1.9510 1.9532 404.2478 404.8092 0.0871 -1.0000 -1.0000 0422722 1594271038.50 151.5261 59.9994 32.0000 1.9512 1.9534 404.1710 404.7328 0.0872 -1.0000 -1.0000 0422785 1594271038.60 151.5261 59.9994 32.0000 1.9513 1.9536 404.0811 404.6426 0.0871 -1.0000 -1.0000 0422863 1594271038.70 151.5797 59.9994 32.0000 1.9515 1.9537 404.0204 404.5804 0.0869 -1.0000 -1.0000 0422926 1594271038.80 151.5797 59.9994 32.0000 1.9518 1.9541 404.0032 404.5642 0.0871 -1.0000 -1.0000 0422988 1594271038.90 151.5797 59.9994 32.0000 1.9508 1.9531 404.1031 404.6631 0.0869 -1.0000 -1.0000 0423050 1594271039.00 151.5797 59.9994 32.0000 1.9511 1.9534 404.2418 404.8018 0.0870 -1.0000 -1.0000 0423113 1594271039.10 151.5797 59.9994 32.0000 1.9513 1.9536 404.2532 404.8147 0.0871 -1.0000 -1.0000 0423175 1594271039.20 151.6112 59.9994 32.0000 1.9512 1.9534 404.2585 404.8193 0.0870 -1.0000 -1.0000 0423254 1594271039.30 151.6112 59.9994 32.0000 1.9522 1.9544 404.0640 404.6246 0.0870 -1.0000 -1.0000 0423316 1594271039.40 151.6112 59.9994 32.0000 1.9514 1.9536 404.0961 404.6565 0.0871 -1.0000 -1.0000 0423379 1594271039.50 151.6112 59.9994 32.0000 1.9516 1.9538 404.2978 404.8603 0.0873 -1.0000 -1.0000 0423457 1594271039.60 151.6112 59.9994 32.0000 1.9513 1.9536 404.3044 404.8655 0.0871 -1.0000 -1.0000 0423519 1594271039.70 151.5774 59.9997 32.0000 1.9515 1.9537 404.0803 404.6412 0.0870 -1.0000 -1.0000 0423582 1594271039.80 151.5539 59.9999 32.0000 1.9516 1.9538 404.0338 404.5946 0.0872 -1.0000 -1.0000 0423910 1594271039.90 151.5539 59.9999 32.0000 1.9523 1.9546 404.0498 404.6091 0.0869 -1.0000 -1.0000 0423972 1594271040.00 151.5539 59.9999 32.0000 1.9515 1.9538 404.1091 404.6696 0.0870 -1.0000 -1.0000 0424035 1594271040.10 151.5539 59.9999 32.0000 1.9515 1.9537 404.2496 404.8109 0.0872 -1.0000 -1.0000 0424113 1594271040.20 151.5539 59.9999 32.0000 1.9515 1.9537 404.2460 404.8071 0.0870 -1.0000 -1.0000 0424175 1594271040.30 151.5453 59.9999 32.0000 1.9523 1.9545 404.2929 404.8536 0.0870 -1.0000 -1.0000 0424238 1594271040.40 151.5125 59.9999 32.0000 1.9517 1.9539 404.1785 404.7397 0.0871 -1.0000 -1.0000 0424675 1594271040.50 151.5125 59.9999 32.0000 1.9517 1.9539 404.1373 404.6981 0.0870 -1.0000 -1.0000 0424738 1594271040.60 151.5125 59.9999 32.0000 1.9510 1.9532 404.2328 404.7929 0.0870 -1.0000 -1.0000 0424816 1594271040.70 151.5125 59.9999 32.0000 1.9510 1.9532 404.2732 404.8332 0.0868 -1.0000 -1.0000 0424878 1594271040.80 151.5125 59.9999 32.0000 1.9517 1.9539 404.1978 404.7589 0.0870 -1.0000 -1.0000 0424941 1594271040.90 151.4897 59.9999 32.0000 1.9525 1.9547 404.0977 404.6581 0.0870 -1.0000 -1.0000 0425019 1594271041.00 151.4897 59.9999 32.0000 1.9528 1.9550 404.1366 404.6971 0.0870 -1.0000 -1.0000 0425081 1594271041.10 151.4897 59.9999 32.0000 1.9507 1.9529 404.0818 404.6424 0.0871 -1.0000 -1.0000 0425144 1594271041.20 151.4897 59.9999 32.0000 1.9510 1.9532 404.3212 404.8827 0.0870 -1.0000 -1.0000 0425206 1594271041.30 151.4897 59.9999 32.0000 1.9512 1.9534 404.2818 404.8426 0.0871 -1.0000 -1.0000 0425269 1594271041.40 151.4897 59.9999 32.0000 1.9519 1.9541 404.2265 404.7872 0.0869 -1.0000 -1.0000 0425409 1594271041.50 151.4692 59.9999 32.0000 1.9523 1.9545 404.1296 404.6892 0.0869 -1.0000 -1.0000 0425472 1594271041.60 151.4692 59.9999 32.0000 1.9509 1.9531 404.1244 404.6851 0.0871 -1.0000 -1.0000 0425534 1594271041.70 151.4692 59.9999 32.0000 1.9515 1.9537 404.3195 404.8806 0.0871 -1.0000 -1.0000 0425597 1594271041.80 151.4692 59.9999 32.0000 1.9509 1.9531 404.2391 404.8000 0.0870 -1.0000 -1.0000 0425675 1594271041.90 151.4692 59.9999 32.0000 1.9513 1.9536 404.2169 404.7778 0.0871 -1.0000 -1.0000 0425738 1594271042.00 151.4111 59.9999 32.0000 1.9515 1.9538 404.1278 404.6889 0.0871 -1.0000 -1.0000 0425800 1594271042.10 151.4111 59.9999 32.0000 1.9516 1.9539 404.0904 404.6521 0.0872 -1.0000 -1.0000 0425878 1594271042.20 151.4111 59.9999 32.0000 1.9518 1.9540 404.0343 404.5952 0.0871 -1.0000 -1.0000 0425941 1594271042.30 151.4111 59.9999 32.0000 1.9507 1.9529 404.2913 404.8527 0.0871 -1.0000 -1.0000 0426003 1594271042.40 151.4111 59.9999 32.0000 1.9511 1.9534 404.3158 404.8776 0.0872 -1.0000 -1.0000 0426175 1594271042.50 151.4111 59.9999 32.0000 1.9516 1.9539 404.1721 404.7333 0.0871 -1.0000 -1.0000 0426238 1594271042.60 151.4803 59.9999 32.0000 1.9519 1.9541 404.1726 404.7352 0.0872 -1.0000 -1.0000 0426316 1594271042.70 151.4803 59.9999 32.0000 1.9510 1.9533 404.3009 404.8621 0.0871 -1.0000 -1.0000 0426378 1594271042.80 151.4803 59.9999 32.0000 1.9508 1.9531 404.2697 404.8305 0.0869 -1.0000 -1.0000 0426441 1594271042.90 151.4803 59.9999 32.0000 1.9515 1.9537 404.2804 404.8408 0.0870 -1.0000 -1.0000 0426878 1594271043.00 151.4803 59.9999 32.0000 1.9525 1.9547 404.1414 404.7018 0.0869 -1.0000 -1.0000 0426940 1594271043.10 151.5478 59.9999 32.0000 1.9525 1.9547 404.0961 404.6562 0.0870 -1.0000 -1.0000 0427003 1594271043.20 151.5478 59.9999 32.0000 1.9513 1.9536 404.1854 404.7465 0.0871 -1.0000 -1.0000 0427081 1594271043.30 151.5478 59.9999 32.0000 1.9512 1.9535 404.1981 404.7586 0.0870 -1.0000 -1.0000 0427128 1594271043.40 151.5478 59.9999 32.0000 1.9509 1.9531 404.2439 404.8054 0.0872 -1.0000 -1.0000 0427425 1594271043.50 151.5478 59.9999 32.0000 1.9517 1.9540 404.1443 404.7062 0.0872 -1.0000 -1.0000 0427487 1594271043.60 151.5478 59.9999 32.0000 1.9514 1.9537 404.1947 404.7558 0.0870 -1.0000 -1.0000 0427549 1594271043.70 151.5305 59.9999 32.0000 1.9519 1.9541 404.1224 404.6826 0.0869 -1.0000 -1.0000 0427612 1594271043.80 151.5254 59.9999 32.0000 1.9508 1.9530 404.1823 404.7424 0.0869 -1.0000 -1.0000 0427690 1594271043.90 151.5254 59.9999 32.0000 1.9504 1.9526 404.3862 404.9465 0.0870 -1.0000 -1.0000 0427753 1594271044.00 151.5254 59.9999 32.0000 1.9513 1.9536 404.2495 404.8109 0.0871 -1.0000 -1.0000 0427925 1594271044.10 151.5254 59.9999 32.0000 1.9517 1.9539 404.0741 404.6356 0.0872 -1.0000 -1.0000 0428003 1594271044.20 151.5266 59.9999 32.0000 1.9513 1.9536 404.1031 404.6646 0.0871 -1.0000 -1.0000 0428065 1594271044.30 151.5776 59.9999 32.0000 1.9512 1.9534 404.2202 404.7811 0.0870 -1.0000 -1.0000 0428128 1594271044.40 151.5776 59.9999 32.0000 1.9509 1.9532 404.3336 404.8950 0.0871 -1.0000 -1.0000 0428206 1594271044.50 151.5776 59.9999 32.0000 1.9513 1.9535 404.3311 404.8920 0.0870 -1.0000 -1.0000 0428377 1594271044.60 151.5776 59.9999 32.0000 1.9522 1.9544 404.0586 404.6193 0.0871 -1.0000 -1.0000 0428455 1594271044.70 151.5776 59.9999 32.0000 1.9515 1.9537 404.1787 404.7404 0.0872 -1.0000 -1.0000 0428518 1594271044.80 151.5778 60.0001 32.0000 1.9512 1.9534 404.3089 404.8696 0.0869 -1.0000 -1.0000 0428580 1594271044.90 151.5778 60.0001 32.0000 1.9507 1.9529 404.1394 404.6995 0.0870 -1.0000 -1.0000 0428643 1594271045.00 151.5778 60.0001 32.0000 1.9526 1.9548 404.0144 404.5750 0.0871 -1.0000 -1.0000 0429440 1594271045.10 151.5778 60.0001 32.0000 1.9520 1.9542 404.1538 404.7140 0.0869 -1.0000 -1.0000 0429502 1594271045.20 151.5778 60.0001 32.0000 1.9514 1.9536 404.2014 404.7632 0.0872 -1.0000 -1.0000 0429565 1594271045.30 151.5778 60.0001 32.0000 1.9512 1.9534 404.2387 404.7999 0.0870 -1.0000 -1.0000 0429643 1594271045.40 151.5739 60.0001 32.0000 1.9505 1.9527 404.1038 404.6644 0.0871 -1.0000 -1.0000 0429705 1594271045.50 151.5733 60.0001 32.0000 1.9515 1.9537 403.9976 404.5578 0.0870 -1.0000 -1.0000 0429768 1594271045.60 151.5733 60.0001 32.0000 1.9515 1.9537 404.0275 404.5885 0.0872 -1.0000 -1.0000 0429830 1594271045.70 151.5733 60.0001 32.0000 1.9516 1.9539 404.1103 404.6713 0.0870 -1.0000 -1.0000 0429909 1594271045.80 151.5733 60.0001 32.0000 1.9509 1.9531 404.3142 404.8761 0.0871 -1.0000 -1.0000 0429971 1594271045.90 151.5733 60.0001 32.0000 1.9513 1.9536 404.2379 404.7991 0.0871 -1.0000 -1.0000 0430033 1594271046.00 151.5135 60.0001 32.0000 1.9516 1.9538 404.1819 404.7437 0.0872 -1.0000 -1.0000 0430096 1594271046.10 151.5135 60.0001 32.0000 1.9516 1.9539 404.1795 404.7398 0.0869 -1.0000 -1.0000 0430174 1594271046.20 151.5135 60.0001 32.0000 1.9514 1.9536 404.1817 404.7410 0.0869 -1.0000 -1.0000 0430236 1594271046.30 151.5135 60.0001 32.0000 1.9504 1.9526 404.2551 404.8160 0.0870 -1.0000 -1.0000 0430299 1594271046.40 151.5135 60.0001 32.0000 1.9514 1.9536 404.1665 404.7270 0.0869 -1.0000 -1.0000 0430377 1594271046.50 151.5146 60.0001 32.0000 1.9519 1.9541 404.0106 404.5707 0.0870 -1.0000 -1.0000 0430471 1594271046.60 151.5291 60.0001 32.0000 1.9510 1.9532 404.1794 404.7401 0.0870 -1.0000 -1.0000 0430674 1594271046.70 151.5291 60.0001 32.0000 1.9511 1.9533 404.3233 404.8844 0.0871 -1.0000 -1.0000 0430736 1594271046.80 151.5291 60.0001 32.0000 1.9517 1.9540 404.2562 404.8173 0.0870 -1.0000 -1.0000 0430799 1594271046.90 151.5291 60.0001 32.0000 1.9521 1.9543 403.9911 404.5509 0.0869 -1.0000 -1.0000 0430877 1594271047.00 151.5291 60.0001 32.0000 1.9520 1.9543 404.0256 404.5857 0.0870 -1.0000 -1.0000 0430939 1594271047.10 151.4380 60.0001 32.0000 1.9517 1.9539 404.0710 404.6325 0.0871 -1.0000 -1.0000 0431002 1594271047.20 151.4380 60.0001 32.0000 1.9509 1.9532 404.1768 404.7377 0.0871 -1.0000 -1.0000 0431064 1594271047.30 151.4380 60.0001 32.0000 1.9516 1.9539 404.1607 404.7218 0.0871 -1.0000 -1.0000 0431127 1594271047.40 151.4380 60.0001 32.0000 1.9518 1.9540 404.0695 404.6297 0.0869 -1.0000 -1.0000 0431189 1594271047.50 151.4380 60.0001 32.0000 1.9516 1.9538 404.0096 404.5703 0.0870 -1.0000 -1.0000 0431267 1594271047.60 151.4413 60.0001 32.0000 1.9513 1.9536 404.1833 404.7436 0.0870 -1.0000 -1.0000 0431986 1594271047.70 151.4440 60.0001 32.0000 1.9507 1.9529 404.2850 404.8459 0.0870 -1.0000 -1.0000 0432048 1594271047.80 151.4440 60.0001 32.0000 1.9506 1.9529 404.2568 404.8173 0.0870 -1.0000 -1.0000 0432127 1594271047.90 151.4440 60.0001 32.0000 1.9508 1.9531 404.2523 404.8127 0.0870 -1.0000 -1.0000 0432189 1594271048.00 151.4440 60.0001 32.0000 1.9512 1.9534 404.0315 404.5917 0.0870 -1.0000 -1.0000 0432267 1594271048.10 151.4440 60.0001 32.0000 1.9520 1.9542 403.9828 404.5432 0.0871 -1.0000 -1.0000 0432330 1594271048.20 151.4440 60.0001 32.0000 1.9517 1.9539 404.1288 404.6900 0.0871 -1.0000 -1.0000 0432392 1594271048.30 151.4696 60.0001 32.0000 1.9503 1.9526 404.1851 404.7456 0.0870 -1.0000 -1.0000 0432455 1594271048.40 151.4696 60.0001 32.0000 1.9509 1.9531 404.0676 404.6279 0.0870 -1.0000 -1.0000 0432533 1594271048.50 151.4696 60.0001 32.0000 1.9519 1.9542 404.0763 404.6367 0.0870 -1.0000 -1.0000 0432595 1594271048.60 151.4696 60.0001 32.0000 1.9520 1.9543 403.9864 404.5463 0.0869 -1.0000 -1.0000 0432673 1594271048.70 151.4696 60.0001 32.0000 1.9514 1.9537 404.1484 404.7087 0.0870 -1.0000 -1.0000 0432736 1594271048.80 151.4275 60.0001 32.0000 1.9510 1.9533 404.3059 404.8672 0.0871 -1.0000 -1.0000 0432783 1594271048.90 151.4275 60.0001 32.0000 1.9507 1.9530 404.3042 404.8648 0.0870 -1.0000 -1.0000 0432861 1594271049.00 151.4275 60.0001 32.0000 1.9508 1.9530 404.2460 404.8071 0.0871 -1.0000 -1.0000 0432923 1594271049.10 151.4275 60.0001 32.0000 1.9513 1.9535 404.0760 404.6365 0.0870 -1.0000 -1.0000 0432986 1594271049.20 151.4275 60.0001 32.0000 1.9522 1.9544 404.0499 404.6116 0.0872 -1.0000 -1.0000 0433064 1594271049.30 151.4440 60.0001 32.0000 1.9514 1.9537 404.0518 404.6118 0.0869 -1.0000 -1.0000 0433126 1594271049.40 151.4440 60.0001 32.0000 1.9513 1.9535 404.1403 404.7011 0.0871 -1.0000 -1.0000 0433189 1594271049.50 151.4440 60.0001 32.0000 1.9512 1.9534 404.2104 404.7719 0.0871 -1.0000 -1.0000 0433267 1594271049.60 151.4440 60.0001 32.0000 1.9523 1.9545 404.0711 404.6322 0.0871 -1.0000 -1.0000 0433329 1594271049.70 151.4440 60.0001 32.0000 1.9524 1.9546 404.0394 404.6007 0.0872 -1.0000 -1.0000 0433704 1594271049.80 151.4440 60.0001 32.0000 1.9516 1.9538 404.0929 404.6536 0.0870 -1.0000 -1.0000 0433782 1594271049.90 151.5048 60.0004 32.0000 1.9511 1.9533 404.2478 404.8085 0.0870 -1.0000 -1.0000 0433845 1594271050.00 151.5197 60.0005 32.0000 1.9505 1.9527 404.2575 404.8176 0.0868 -1.0000 -1.0000 0433908 1594271050.10 151.5197 60.0005 32.0000 1.9507 1.9529 404.2429 404.8035 0.0870 -1.0000 -1.0000 0433970 1594271050.20 151.5197 60.0005 32.0000 1.9501 1.9523 404.1617 404.7219 0.0870 -1.0000 -1.0000 0434267 1594271050.30 151.5197 60.0005 32.0000 1.9518 1.9540 404.0648 404.6254 0.0870 -1.0000 -1.0000 0434329 1594271050.40 151.5197 60.0005 32.0000 1.9515 1.9537 404.1160 404.6774 0.0871 -1.0000 -1.0000 0434407 1594271050.50 151.5197 60.0005 32.0000 1.9520 1.9542 404.0369 404.5974 0.0870 -1.0000 -1.0000 0434470 1594271050.60 151.5239 60.0005 32.0000 1.9512 1.9534 404.1823 404.7430 0.0871 -1.0000 -1.0000 0434548 1594271050.70 151.5239 60.0005 32.0000 1.9517 1.9540 404.0663 404.6270 0.0870 -1.0000 -1.0000 0434673 1594271050.80 151.5239 60.0005 32.0000 1.9518 1.9540 404.0313 404.5903 0.0868 -1.0000 -1.0000 0434735 1594271050.90 151.5239 60.0005 32.0000 1.9522 1.9544 404.1283 404.6885 0.0870 -1.0000 -1.0000 0434813 1594271051.00 151.5239 60.0005 32.0000 1.9504 1.9527 404.2660 404.8259 0.0869 -1.0000 -1.0000 0434876 1594271051.10 151.4960 60.0005 32.0000 1.9510 1.9532 404.2241 404.7855 0.0871 -1.0000 -1.0000 0434938 1594271051.20 151.4785 60.0005 32.0000 1.9511 1.9533 404.2085 404.7695 0.0870 -1.0000 -1.0000 0435173 1594271051.30 151.4785 60.0005 32.0000 1.9516 1.9539 404.1495 404.7112 0.0872 -1.0000 -1.0000 0435235 1594271051.40 151.4785 60.0005 32.0000 1.9518 1.9540 404.0412 404.6019 0.0870 -1.0000 -1.0000 0435298 1594271051.50 151.4785 60.0005 32.0000 1.9512 1.9534 404.0754 404.6353 0.0869 -1.0000 -1.0000 0435360 1594271051.60 151.4785 60.0005 32.0000 1.9507 1.9529 404.1041 404.6647 0.0870 -1.0000 -1.0000 0435423 1594271051.70 151.5294 60.0005 32.0000 1.9511 1.9534 404.1835 404.7441 0.0870 -1.0000 -1.0000 0435657 1594271051.80 151.5294 60.0005 32.0000 1.9516 1.9539 404.0375 404.5979 0.0870 -1.0000 -1.0000 0435735 1594271051.90 151.5294 60.0005 32.0000 1.9514 1.9536 404.0531 404.6131 0.0869 -1.0000 -1.0000 0435782 1594271052.00 151.5294 60.0005 32.0000 1.9512 1.9534 404.0031 404.5630 0.0869 -1.0000 -1.0000 0435860 1594271052.10 151.5294 60.0005 32.0000 1.9511 1.9533 404.2098 404.7701 0.0869 -1.0000 -1.0000 0435938 1594271052.20 151.5339 60.0005 32.0000 1.9511 1.9533 404.2720 404.8313 0.0868 -1.0000 -1.0000 0436204 1594271052.30 151.5447 60.0005 32.0000 1.9514 1.9536 404.1481 404.7083 0.0870 -1.0000 -1.0000 0436266 1594271052.40 151.5447 60.0005 32.0000 1.9515 1.9537 404.1520 404.7125 0.0870 -1.0000 -1.0000 0436345 1594271052.50 151.5447 60.0005 32.0000 1.9512 1.9534 403.9219 404.4820 0.0870 -1.0000 -1.0000 0436407 1594271052.60 151.5447 60.0005 32.0000 1.9521 1.9544 404.0693 404.6295 0.0870 -1.0000 -1.0000 0436469 1594271052.70 151.5447 60.0005 32.0000 1.9508 1.9530 404.1508 404.7112 0.0869 -1.0000 -1.0000 0437469 1594271052.80 151.5121 60.0005 32.0000 1.9507 1.9530 404.2615 404.8221 0.0870 -1.0000 -1.0000 0437547 1594271052.90 151.5121 60.0005 32.0000 1.9510 1.9532 404.0332 404.5942 0.0872 -1.0000 -1.0000 0437625 1594271053.00 151.5121 60.0005 32.0000 1.9513 1.9535 404.0037 404.5651 0.0871 -1.0000 -1.0000 0437688 1594271053.10 151.5121 60.0005 32.0000 1.9518 1.9540 403.9717 404.5319 0.0870 -1.0000 -1.0000 0437750 1594271053.20 151.5121 60.0005 32.0000 1.9515 1.9537 404.1880 404.7477 0.0869 -1.0000 -1.0000 0437813 1594271053.30 151.4551 60.0005 32.0000 1.9505 1.9527 404.2303 404.7906 0.0870 -1.0000 -1.0000 0437891 1594271053.40 151.4551 60.0005 32.0000 1.9512 1.9535 404.1042 404.6651 0.0871 -1.0000 -1.0000 0437969 1594271053.50 151.4551 60.0005 32.0000 1.9512 1.9534 404.0367 404.5979 0.0871 -1.0000 -1.0000 0438047 1594271053.60 151.4551 60.0005 32.0000 1.9510 1.9533 404.0304 404.5906 0.0870 -1.0000 -1.0000 0438110 1594271053.70 151.4551 60.0005 32.0000 1.9511 1.9533 404.2662 404.8261 0.0869 -1.0000 -1.0000 0438172 1594271053.80 151.4590 60.0005 32.0000 1.9512 1.9534 404.2234 404.7842 0.0870 -1.0000 -1.0000 0438235 1594271053.90 151.4905 60.0005 32.0000 1.9512 1.9535 404.2776 404.8380 0.0870 -1.0000 -1.0000 0438297 1594271054.00 151.4905 60.0005 32.0000 1.9510 1.9532 404.0960 404.6565 0.0870 -1.0000 -1.0000 0438360 1594271054.10 151.4905 60.0005 32.0000 1.9517 1.9540 404.0446 404.6042 0.0868 -1.0000 -1.0000 0438438 1594271054.20 151.4905 60.0005 32.0000 1.9507 1.9529 404.1259 404.6855 0.0870 -1.0000 -1.0000 0438500 1594271054.30 151.4905 60.0005 32.0000 1.9511 1.9533 404.2846 404.8454 0.0870 -1.0000 -1.0000 0438563 1594271054.40 151.4655 60.0005 32.0000 1.9508 1.9531 404.0990 404.6593 0.0870 -1.0000 -1.0000 0438641 1594271054.50 151.4655 60.0005 32.0000 1.9519 1.9542 404.1336 404.6940 0.0869 -1.0000 -1.0000 0438703 1594271054.60 151.4655 60.0005 32.0000 1.9522 1.9545 403.9582 404.5184 0.0870 -1.0000 -1.0000 0438766 1594271054.70 151.4655 60.0005 32.0000 1.9522 1.9544 404.1483 404.7091 0.0871 -1.0000 -1.0000 0438828 1594271054.80 151.4655 60.0005 32.0000 1.9510 1.9532 404.2246 404.7861 0.0871 -1.0000 -1.0000 0438922 1594271054.90 151.4660 60.0001 32.0000 1.9512 1.9534 404.2263 404.7860 0.0869 -1.0000 -1.0000 0438984 1594271055.00 151.4666 59.9997 32.0000 1.9517 1.9539 404.2874 404.8486 0.0870 -1.0000 -1.0000 0439062 1594271055.10 151.4666 59.9997 32.0000 1.9516 1.9538 404.1469 404.7063 0.0868 -1.0000 -1.0000 0439109 1594271055.20 151.4666 59.9997 32.0000 1.9519 1.9542 404.0411 404.6009 0.0870 -1.0000 -1.0000 0439203 1594271055.30 151.4666 59.9997 32.0000 1.9519 1.9541 404.1570 404.7178 0.0870 -1.0000 -1.0000 0439265 1594271055.40 151.4666 59.9997 32.0000 1.9513 1.9536 404.2802 404.8406 0.0869 -1.0000 -1.0000 0439328 1594271055.50 151.4666 59.9997 32.0000 1.9518 1.9540 404.1990 404.7584 0.0869 -1.0000 -1.0000 0439390 1594271055.60 151.5175 59.9997 32.0000 1.9524 1.9547 404.2273 404.7886 0.0870 -1.0000 -1.0000 0439453 1594271055.70 151.5175 59.9997 32.0000 1.9517 1.9540 404.1229 404.6827 0.0869 -1.0000 -1.0000 0439515 1594271055.80 151.5175 59.9997 32.0000 1.9518 1.9540 404.0602 404.6197 0.0868 -1.0000 -1.0000 0439703 1594271055.90 151.5175 59.9997 32.0000 1.9523 1.9545 404.0756 404.6350 0.0870 -1.0000 -1.0000 0439766 1594271056.00 151.5175 59.9997 32.0000 1.9515 1.9537 404.0664 404.6256 0.0868 -1.0000 -1.0000 0439828 1594271056.10 151.5229 59.9997 32.0000 1.9512 1.9534 404.2696 404.8302 0.0870 -1.0000 -1.0000 0439906 1594271056.20 151.5606 59.9997 32.0000 1.9519 1.9541 404.1848 404.7450 0.0870 -1.0000 -1.0000 0439969 1594271056.30 151.5606 59.9997 32.0000 1.9527 1.9550 404.0562 404.6161 0.0869 -1.0000 -1.0000 0440156 1594271056.40 151.5606 59.9997 32.0000 1.9520 1.9542 404.0145 404.5741 0.0869 -1.0000 -1.0000 0440219 1594271056.50 151.5606 59.9997 32.0000 1.9519 1.9541 404.1848 404.7454 0.0870 -1.0000 -1.0000 0440281 1594271056.60 151.5606 59.9997 32.0000 1.9508 1.9531 404.2900 404.8503 0.0869 -1.0000 -1.0000 0440359 1594271056.70 151.5986 59.9997 32.0000 1.9516 1.9538 404.1695 404.7294 0.0869 -1.0000 -1.0000 0440422 1594271056.80 151.5986 59.9997 32.0000 1.9519 1.9542 404.0593 404.6190 0.0869 -1.0000 -1.0000 0440703 1594271056.90 151.5986 59.9997 32.0000 1.9520 1.9543 404.1268 404.6874 0.0870 -1.0000 -1.0000 0440781 1594271057.00 151.5986 59.9997 32.0000 1.9513 1.9536 404.2822 404.8427 0.0869 -1.0000 -1.0000 0440828 1594271057.10 151.5986 59.9997 32.0000 1.9510 1.9532 404.2118 404.7716 0.0869 -1.0000 -1.0000 0440890 1594271057.20 151.5922 59.9997 32.0000 1.9510 1.9533 404.1686 404.7286 0.0869 -1.0000 -1.0000 0440968 1594271057.30 151.5831 59.9997 32.0000 1.9517 1.9539 404.1703 404.7309 0.0870 -1.0000 -1.0000 0441031 1594271057.40 151.5831 59.9997 32.0000 1.9515 1.9537 404.1900 404.7500 0.0870 -1.0000 -1.0000 0441156 1594271057.50 151.5831 59.9997 32.0000 1.9510 1.9532 404.2839 404.8440 0.0868 -1.0000 -1.0000 0441234 1594271057.60 151.5831 59.9997 32.0000 1.9510 1.9532 404.2739 404.8336 0.0869 -1.0000 -1.0000 0441296 1594271057.70 151.5831 59.9997 32.0000 1.9514 1.9537 404.2402 404.8007 0.0869 -1.0000 -1.0000 0441359 1594271057.80 151.5580 59.9997 32.0000 1.9518 1.9540 404.0878 404.6476 0.0869 -1.0000 -1.0000 0441421 1594271057.90 151.5580 59.9997 32.0000 1.9521 1.9543 403.9837 404.5433 0.0869 -1.0000 -1.0000 0441655 1594271058.00 151.5580 59.9997 32.0000 1.9518 1.9540 404.0595 404.6190 0.0868 -1.0000 -1.0000 0441718 1594271058.10 151.5580 59.9997 32.0000 1.9507 1.9529 404.0997 404.6600 0.0870 -1.0000 -1.0000 0441796 1594271058.20 151.5580 59.9997 32.0000 1.9506 1.9528 404.2145 404.7748 0.0870 -1.0000 -1.0000 0441859 1594271058.30 151.5367 59.9997 32.0000 1.9509 1.9532 404.2150 404.7756 0.0869 -1.0000 -1.0000 0441921 1594271058.40 151.5304 59.9997 32.0000 1.9514 1.9536 404.1691 404.7288 0.0869 -1.0000 -1.0000 0442921 1594271058.50 151.5304 59.9997 32.0000 1.9513 1.9535 403.9907 404.5502 0.0869 -1.0000 -1.0000 0442983 1594271058.60 151.5304 59.9997 32.0000 1.9513 1.9535 404.1254 404.6861 0.0869 -1.0000 -1.0000 0443046 1594271058.70 151.5304 59.9997 32.0000 1.9502 1.9525 404.2249 404.7836 0.0867 -1.0000 -1.0000 0443108 1594271058.80 151.5296 59.9997 32.0000 1.9510 1.9533 404.2298 404.7905 0.0871 -1.0000 -1.0000 0443186 1594271058.90 151.5172 59.9997 32.0000 1.9518 1.9540 404.0911 404.6514 0.0870 -1.0000 -1.0000 0443249 1594271059.00 151.5172 59.9997 32.0000 1.9517 1.9539 403.9848 404.5448 0.0870 -1.0000 -1.0000 0443311 1594271059.10 151.5172 59.9997 32.0000 1.9519 1.9541 404.0122 404.5721 0.0869 -1.0000 -1.0000 0443374 1594271059.20 151.5172 59.9997 32.0000 1.9516 1.9538 404.1824 404.7429 0.0870 -1.0000 -1.0000 0443452 1594271059.30 151.5172 59.9997 32.0000 1.9508 1.9530 404.2942 404.8548 0.0870 -1.0000 -1.0000 0443514 1594271059.40 151.4928 59.9997 32.0000 1.9515 1.9537 404.1870 404.7478 0.0870 -1.0000 -1.0000 0443577 1594271059.50 151.4928 59.9997 32.0000 1.9513 1.9535 404.1919 404.7519 0.0869 -1.0000 -1.0000 0443655 1594271059.60 151.4928 59.9997 32.0000 1.9512 1.9534 404.1525 404.7128 0.0870 -1.0000 -1.0000 0443718 1594271059.70 151.4928 59.9997 32.0000 1.9507 1.9529 404.3014 404.8622 0.0870 -1.0000 -1.0000 0443780 1594271059.80 151.4928 59.9997 32.0000 1.9510 1.9532 404.2390 404.7990 0.0870 -1.0000 -1.0000 0443843 1594271059.90 151.4814 59.9997 32.0000 1.9511 1.9533 404.1838 404.7446 0.0869 -1.0000 -1.0000 0443905 1594271060.00 151.4329 59.9997 32.0000 1.9519 1.9541 404.0163 404.5764 0.0870 -1.0000 -1.0000 0443968 1594271060.10 151.4329 59.9997 32.0000 1.9521 1.9543 404.0099 404.5706 0.0870 -1.0000 -1.0000 0444046 1594271060.20 151.4329 59.9997 32.0000 1.9510 1.9532 404.1272 404.6877 0.0870 -1.0000 -1.0000 0444124 1594271060.30 151.4329 59.9997 32.0000 1.9500 1.9522 404.2184 404.7791 0.0870 -1.0000 -1.0000 0444171 1594271060.40 151.4329 59.9997 32.0000 1.9509 1.9531 404.2798 404.8406 0.0870 -1.0000 -1.0000 0444249 1594271060.50 151.4950 59.9997 32.0000 1.9521 1.9543 404.1157 404.6762 0.0869 -1.0000 -1.0000 0444514 1594271060.60 151.4950 59.9997 32.0000 1.9518 1.9540 404.0464 404.6063 0.0869 -1.0000 -1.0000 0444577 1594271060.70 151.4950 59.9997 32.0000 1.9520 1.9542 404.0385 404.5990 0.0870 -1.0000 -1.0000 0444639 1594271060.80 151.4950 59.9997 32.0000 1.9514 1.9536 404.3245 404.8849 0.0869 -1.0000 -1.0000 0444702 1594271060.90 151.4950 59.9997 32.0000 1.9516 1.9538 404.3031 404.8634 0.0869 -1.0000 -1.0000 0444780 1594271061.00 151.4841 59.9997 32.0000 1.9518 1.9540 404.2215 404.7834 0.0872 -1.0000 -1.0000 0445655 1594271061.10 151.4466 59.9997 32.0000 1.9521 1.9544 404.0685 404.6299 0.0871 -1.0000 -1.0000 0445733 1594271061.20 151.4466 59.9997 32.0000 1.9516 1.9538 404.1083 404.6681 0.0869 -1.0000 -1.0000 0445795 1594271061.30 151.4466 59.9997 32.0000 1.9506 1.9528 404.2882 404.8482 0.0869 -1.0000 -1.0000 0445858 1594271061.40 151.4466 59.9997 32.0000 1.9511 1.9533 404.2350 404.7957 0.0870 -1.0000 -1.0000 0445920 1594271061.50 151.4466 59.9997 32.0000 1.9519 1.9541 404.0392 404.5991 0.0869 -1.0000 -1.0000 0445998 1594271061.60 151.4298 59.9997 32.0000 1.9517 1.9540 403.9972 404.5581 0.0871 -1.0000 -1.0000 0446061 1594271061.70 151.4298 59.9997 32.0000 1.9515 1.9538 404.1387 404.6988 0.0869 -1.0000 -1.0000 0446123 1594271061.80 151.4298 59.9997 32.0000 1.9503 1.9526 404.2525 404.8131 0.0870 -1.0000 -1.0000 0446202 1594271061.90 151.4298 59.9997 32.0000 1.9510 1.9532 404.2354 404.7966 0.0871 -1.0000 -1.0000 0446264 1594271062.00 151.4298 59.9997 32.0000 1.9517 1.9539 404.0460 404.6071 0.0871 -1.0000 -1.0000 0446327 1594271062.10 151.4250 59.9997 32.0000 1.9514 1.9536 404.0178 404.5784 0.0870 -1.0000 -1.0000 0446389 1594271062.20 151.4234 59.9997 32.0000 1.9516 1.9539 404.1168 404.6768 0.0869 -1.0000 -1.0000 0446451 1594271062.30 151.4234 59.9997 32.0000 1.9515 1.9537 404.2158 404.7755 0.0869 -1.0000 -1.0000 0446514 1594271062.40 151.4234 59.9997 32.0000 1.9514 1.9537 404.1765 404.7377 0.0870 -1.0000 -1.0000 0446592 1594271062.50 151.4234 59.9997 32.0000 1.9522 1.9544 404.0463 404.6066 0.0870 -1.0000 -1.0000 0446654 1594271062.60 151.4234 59.9997 32.0000 1.9524 1.9546 404.0232 404.5836 0.0870 -1.0000 -1.0000 0446732 1594271062.70 151.4822 59.9997 32.0000 1.9525 1.9548 404.1305 404.6902 0.0868 -1.0000 -1.0000 0446795 1594271062.80 151.4822 59.9997 32.0000 1.9509 1.9531 404.3211 404.8817 0.0871 -1.0000 -1.0000 0446857 1594271062.90 151.4822 59.9997 32.0000 1.9515 1.9537 404.2725 404.8329 0.0869 -1.0000 -1.0000 0446936 1594271063.00 151.4822 59.9997 32.0000 1.9520 1.9542 404.1821 404.7423 0.0870 -1.0000 -1.0000 0446998 1594271063.10 151.4822 59.9997 32.0000 1.9519 1.9541 404.0546 404.6152 0.0871 -1.0000 -1.0000 0447060 1594271063.20 151.4822 59.9997 32.0000 1.9513 1.9535 404.1719 404.7324 0.0870 -1.0000 -1.0000 0447123 1594271063.30 151.5844 59.9997 32.0000 1.9509 1.9531 404.2392 404.7990 0.0869 -1.0000 -1.0000 0447185 1594271063.40 151.5844 59.9997 32.0000 1.9521 1.9543 404.2299 404.7898 0.0869 -1.0000 -1.0000 0447248 1594271063.50 151.5844 59.9997 32.0000 1.9523 1.9545 404.0610 404.6214 0.0870 -1.0000 -1.0000 0447435 1594271063.60 151.5844 59.9997 32.0000 1.9523 1.9545 404.0248 404.5839 0.0868 -1.0000 -1.0000 0447498 1594271063.70 151.5844 59.9997 32.0000 1.9517 1.9539 404.0583 404.6180 0.0869 -1.0000 -1.0000 0447560 1594271063.80 151.4942 59.9997 32.0000 1.9513 1.9535 404.1412 404.7015 0.0870 -1.0000 -1.0000 0447639 1594271063.90 151.4800 59.9997 32.0000 1.9509 1.9531 404.3249 404.8848 0.0869 -1.0000 -1.0000 0447701 1594271064.00 151.4800 59.9997 32.0000 1.9520 1.9542 404.1828 404.7425 0.0868 -1.0000 -1.0000 0447764 1594271064.10 151.4800 59.9997 32.0000 1.9518 1.9541 404.0169 404.5763 0.0869 -1.0000 -1.0000 0448295 1594271064.20 151.4800 59.9997 32.0000 1.9516 1.9538 404.1923 404.7520 0.0869 -1.0000 -1.0000 0448357 1594271064.30 151.4800 59.9997 32.0000 1.9514 1.9536 404.1879 404.7480 0.0870 -1.0000 -1.0000 0448420 1594271064.40 151.5608 59.9997 32.0000 1.9509 1.9531 404.2319 404.7920 0.0868 -1.0000 -1.0000 0448498 1594271064.50 151.5608 59.9997 32.0000 1.9521 1.9543 404.0457 404.6052 0.0869 -1.0000 -1.0000 0448560 1594271064.60 151.5608 59.9997 32.0000 1.9516 1.9538 404.0550 404.6141 0.0868 -1.0000 -1.0000 0448623 1594271064.70 151.5608 59.9997 32.0000 1.9513 1.9536 404.1736 404.7338 0.0870 -1.0000 -1.0000 0448685 1594271064.80 151.5608 59.9997 32.0000 1.9511 1.9533 404.2742 404.8349 0.0870 -1.0000 -1.0000 0448748 1594271064.90 151.5576 59.9996 32.0000 1.9516 1.9538 404.1681 404.7282 0.0869 -1.0000 -1.0000 0448826 1594271065.00 151.5245 59.9995 32.0000 1.9522 1.9544 404.0335 404.5933 0.0869 -1.0000 -1.0000 0448888 1594271065.10 151.5245 59.9995 32.0000 1.9516 1.9538 404.0776 404.6371 0.0868 -1.0000 -1.0000 0448951 1594271065.20 151.5245 59.9995 32.0000 1.9516 1.9538 404.0965 404.6553 0.0868 -1.0000 -1.0000 0449029 1594271065.30 151.5245 59.9995 32.0000 1.9499 1.9522 404.2122 404.7730 0.0870 -1.0000 -1.0000 0449091 1594271065.40 151.5245 59.9995 32.0000 1.9520 1.9542 404.1158 404.6756 0.0868 -1.0000 -1.0000 0449154 1594271065.50 151.5570 59.9995 32.0000 1.9520 1.9543 403.9944 404.5538 0.0869 -1.0000 -1.0000 0449216 1594271065.60 151.5592 59.9995 32.0000 1.9510 1.9533 404.1043 404.6641 0.0869 -1.0000 -1.0000 0449451 1594271065.70 151.5592 59.9995 32.0000 1.9506 1.9528 404.2847 404.8453 0.0870 -1.0000 -1.0000 0449513 1594271065.80 151.5592 59.9995 32.0000 1.9509 1.9531 404.3001 404.8602 0.0869 -1.0000 -1.0000 0449591 1594271065.90 151.5592 59.9995 32.0000 1.9515 1.9537 404.2471 404.8069 0.0869 -1.0000 -1.0000 0449654 1594271066.00 151.5592 59.9995 32.0000 1.9521 1.9543 404.1238 404.6841 0.0870 -1.0000 -1.0000 0449716 1594271066.10 151.5018 59.9995 32.0000 1.9519 1.9541 404.0951 404.6557 0.0870 -1.0000 -1.0000 0449950 1594271066.20 151.5018 59.9995 32.0000 1.9516 1.9538 404.1273 404.6869 0.0869 -1.0000 -1.0000 0450013 1594271066.30 151.5018 59.9995 32.0000 1.9506 1.9528 404.2576 404.8174 0.0868 -1.0000 -1.0000 0450075 1594271066.40 151.5018 59.9995 32.0000 1.9504 1.9527 404.2212 404.7823 0.0871 -1.0000 -1.0000 0450154 1594271066.50 151.5018 59.9995 32.0000 1.9510 1.9533 404.0242 404.5846 0.0870 -1.0000 -1.0000 0450216 1594271066.60 151.4682 59.9995 32.0000 1.9509 1.9531 404.1574 404.7175 0.0869 -1.0000 -1.0000 0450294 1594271066.70 151.4680 59.9995 32.0000 1.9513 1.9536 404.2535 404.8140 0.0870 -1.0000 -1.0000 0450419 1594271066.80 151.4680 59.9995 32.0000 1.9504 1.9527 404.2812 404.8429 0.0871 -1.0000 -1.0000 0450482 1594271066.90 151.4680 59.9995 32.0000 1.9514 1.9536 404.1067 404.6676 0.0870 -1.0000 -1.0000 0450544 1594271067.00 151.4680 59.9995 32.0000 1.9518 1.9540 404.1255 404.6860 0.0870 -1.0000 -1.0000 0450606 1594271067.10 151.4651 59.9995 32.0000 1.9516 1.9538 404.2493 404.8094 0.0869 -1.0000 -1.0000 0450669 1594271067.20 151.4444 59.9995 32.0000 1.9513 1.9536 404.2199 404.7801 0.0869 -1.0000 -1.0000 0451200 1594271067.30 151.4444 59.9995 32.0000 1.9513 1.9535 404.2673 404.8284 0.0871 -1.0000 -1.0000 0451263 1594271067.40 151.4444 59.9995 32.0000 1.9513 1.9535 404.0394 404.5997 0.0869 -1.0000 -1.0000 0451325 1594271067.50 151.4444 59.9995 32.0000 1.9521 1.9543 404.1053 404.6650 0.0869 -1.0000 -1.0000 0451403 1594271067.60 151.4444 59.9995 32.0000 1.9516 1.9538 404.2358 404.7963 0.0870 -1.0000 -1.0000 0451466 1594271067.70 151.4415 59.9995 32.0000 1.9518 1.9540 404.2866 404.8474 0.0870 -1.0000 -1.0000 0451684 1594271067.80 151.4415 59.9995 32.0000 1.9515 1.9538 404.2252 404.7861 0.0870 -1.0000 -1.0000 0451763 1594271067.90 151.4415 59.9995 32.0000 1.9518 1.9541 404.1364 404.6965 0.0870 -1.0000 -1.0000 0451825 1594271068.00 151.4415 59.9995 32.0000 1.9521 1.9544 404.0813 404.6425 0.0871 -1.0000 -1.0000 0451887 1594271068.10 151.4415 59.9995 32.0000 1.9528 1.9550 404.1164 404.6775 0.0871 -1.0000 -1.0000 0451966 1594271068.20 151.4523 59.9995 32.0000 1.9507 1.9530 404.2052 404.7664 0.0870 -1.0000 -1.0000 0452184 1594271068.30 151.4569 59.9995 32.0000 1.9519 1.9541 404.2693 404.8288 0.0868 -1.0000 -1.0000 0452247 1594271068.40 151.4569 59.9995 32.0000 1.9518 1.9541 404.0802 404.6406 0.0870 -1.0000 -1.0000 0452325 1594271068.50 151.4569 59.9995 32.0000 1.9523 1.9546 404.0856 404.6451 0.0868 -1.0000 -1.0000 0452387 1594271068.60 151.4569 59.9995 32.0000 1.9524 1.9547 404.0245 404.5846 0.0870 -1.0000 -1.0000 0452450 1594271068.70 151.4569 59.9995 32.0000 1.9525 1.9547 404.1730 404.7332 0.0870 -1.0000 -1.0000 0452513 1594271068.80 151.4696 59.9995 32.0000 1.9517 1.9539 404.3112 404.8721 0.0870 -1.0000 -1.0000 0452575 1594271068.90 151.4696 59.9995 32.0000 1.9513 1.9535 404.1442 404.7036 0.0868 -1.0000 -1.0000 0452653 1594271069.00 151.4696 59.9995 32.0000 1.9519 1.9541 404.0395 404.6002 0.0869 -1.0000 -1.0000 0452715 1594271069.10 151.4696 59.9995 32.0000 1.9518 1.9541 404.1340 404.6935 0.0869 -1.0000 -1.0000 0452778 1594271069.20 151.4696 59.9995 32.0000 1.9515 1.9538 404.1755 404.7364 0.0871 -1.0000 -1.0000 0452965 1594271069.30 151.4567 59.9995 32.0000 1.9509 1.9532 404.2591 404.8194 0.0869 -1.0000 -1.0000 0453028 1594271069.40 151.4567 59.9995 32.0000 1.9506 1.9528 404.2445 404.8046 0.0869 -1.0000 -1.0000 0453090 1594271069.50 151.4567 59.9995 32.0000 1.9517 1.9539 404.1183 404.6787 0.0870 -1.0000 -1.0000 0453153 1594271069.60 151.4567 59.9995 32.0000 1.9518 1.9541 404.0694 404.6295 0.0870 -1.0000 -1.0000 0453215 1594271069.70 151.4567 59.9995 32.0000 1.9525 1.9547 404.0572 404.6172 0.0869 -1.0000 -1.0000 0453450 1594271069.80 151.4567 59.9995 32.0000 1.9515 1.9538 404.1823 404.7429 0.0870 -1.0000 -1.0000 0453512 1594271069.90 151.5686 59.9990 32.0000 1.9512 1.9534 404.1956 404.7560 0.0870 -1.0000 -1.0000 0453575 1594271070.00 151.5686 59.9990 32.0000 1.9520 1.9542 404.0705 404.6309 0.0870 -1.0000 -1.0000 0453637 1594271070.10 151.5686 59.9990 32.0000 1.9516 1.9538 404.0259 404.5856 0.0868 -1.0000 -1.0000 0453715 1594271070.20 151.5686 59.9990 32.0000 1.9512 1.9534 404.1342 404.6941 0.0870 -1.0000 -1.0000 0453919 1594271070.30 151.5686 59.9990 32.0000 1.9506 1.9528 404.3111 404.8719 0.0870 -1.0000 -1.0000 0453981 1594271070.40 151.5686 59.9990 32.0000 1.9513 1.9535 404.2240 404.7847 0.0870 -1.0000 -1.0000 0454059 1594271070.50 151.5443 59.9990 32.0000 1.9511 1.9533 404.1375 404.6985 0.0870 -1.0000 -1.0000 0454122 1594271070.60 151.5372 59.9990 32.0000 1.9517 1.9539 404.0919 404.6523 0.0870 -1.0000 -1.0000 0454199 1594271070.70 151.5372 59.9990 32.0000 1.9510 1.9532 404.1177 404.6780 0.0869 -1.0000 -1.0000 0454527 1594271070.80 151.5372 59.9990 32.0000 1.9514 1.9537 404.2618 404.8223 0.0869 -1.0000 -1.0000 0454590 1594271070.90 151.5372 59.9990 32.0000 1.9501 1.9523 404.3047 404.8643 0.0868 -1.0000 -1.0000 0454668 1594271071.00 151.5364 59.9990 32.0000 1.9506 1.9528 404.0581 404.6181 0.0870 -1.0000 -1.0000 0454731 1594271071.10 151.4865 59.9990 32.0000 1.9517 1.9539 404.0304 404.5910 0.0870 -1.0000 -1.0000 0454793 1594271071.20 151.4865 59.9990 32.0000 1.9516 1.9539 404.0803 404.6396 0.0869 -1.0000 -1.0000 0454871 1594271071.30 151.4865 59.9990 32.0000 1.9510 1.9533 404.1659 404.7262 0.0869 -1.0000 -1.0000 0454934 1594271071.40 151.4865 59.9990 32.0000 1.9505 1.9527 404.2726 404.8329 0.0869 -1.0000 -1.0000 0454996 1594271071.50 151.4865 59.9990 32.0000 1.9511 1.9533 404.1576 404.7174 0.0869 -1.0000 -1.0000 0455059 1594271071.60 151.4736 59.9990 32.0000 1.9513 1.9535 404.1185 404.6796 0.0872 -1.0000 -1.0000 0455121 1594271071.70 151.4736 59.9990 32.0000 1.9516 1.9538 403.9975 404.5560 0.0867 -1.0000 -1.0000 0455184 1594271071.80 151.4736 59.9990 32.0000 1.9518 1.9540 404.1060 404.6650 0.0868 -1.0000 -1.0000 0455434 1594271071.90 151.4736 59.9990 32.0000 1.9505 1.9527 404.1726 404.7317 0.0867 -1.0000 -1.0000 0455496 1594271072.00 151.4736 59.9990 32.0000 1.9508 1.9530 404.2991 404.8601 0.0870 -1.0000 -1.0000 0455558 1594271072.10 151.4753 59.9990 32.0000 1.9505 1.9527 404.2002 404.7609 0.0870 -1.0000 -1.0000 0455637 1594271072.20 151.5077 59.9990 32.0000 1.9516 1.9538 404.0395 404.6003 0.0871 -1.0000 -1.0000 0455699 1594271072.30 151.5077 59.9990 32.0000 1.9512 1.9534 404.1008 404.6609 0.0869 -1.0000 -1.0000 0455918 1594271072.40 151.5077 59.9990 32.0000 1.9502 1.9524 404.1991 404.7598 0.0870 -1.0000 -1.0000 0455996 1594271072.50 151.5077 59.9990 32.0000 1.9511 1.9533 404.2519 404.8114 0.0868 -1.0000 -1.0000 0456059 1594271072.60 151.5077 59.9990 32.0000 1.9516 1.9538 404.1037 404.6637 0.0870 -1.0000 -1.0000 0456137 1594271072.70 151.4685 59.9990 32.0000 1.9518 1.9541 404.1149 404.6749 0.0869 -1.0000 -1.0000 0456199 1594271072.80 151.4685 59.9990 32.0000 1.9512 1.9534 404.0610 404.6205 0.0868 -1.0000 -1.0000 0456918 1594271072.90 151.4685 59.9990 32.0000 1.9505 1.9527 404.2160 404.7766 0.0870 -1.0000 -1.0000 0456996 1594271073.00 151.4685 59.9990 32.0000 1.9505 1.9527 404.2319 404.7919 0.0869 -1.0000 -1.0000 0457058 1594271073.10 151.4685 59.9990 32.0000 1.9508 1.9530 404.1851 404.7456 0.0870 -1.0000 -1.0000 0457121 1594271073.20 151.4657 59.9990 32.0000 1.9512 1.9535 404.1030 404.6642 0.0871 -1.0000 -1.0000 0457199 1594271073.30 151.4542 59.9990 32.0000 1.9516 1.9539 404.0648 404.6249 0.0870 -1.0000 -1.0000 0457261 1594271073.40 151.4542 59.9990 32.0000 1.9499 1.9522 404.2059 404.7660 0.0869 -1.0000 -1.0000 0457324 1594271073.50 151.4542 59.9990 32.0000 1.9513 1.9535 404.3375 404.8980 0.0870 -1.0000 -1.0000 0457402 1594271073.60 151.4542 59.9990 32.0000 1.9519 1.9541 404.2097 404.7709 0.0871 -1.0000 -1.0000 0457464 1594271073.70 151.4542 59.9990 32.0000 1.9525 1.9548 404.0932 404.6533 0.0869 -1.0000 -1.0000 0457527 1594271073.80 151.4819 59.9990 32.0000 1.9520 1.9542 404.0785 404.6391 0.0871 -1.0000 -1.0000 0457652 1594271073.90 151.4819 59.9990 32.0000 1.9513 1.9535 404.0878 404.6470 0.0869 -1.0000 -1.0000 0457714 1594271074.00 151.4819 59.9990 32.0000 1.9508 1.9530 404.2297 404.7897 0.0869 -1.0000 -1.0000 0457777 1594271074.10 151.4819 59.9990 32.0000 1.9509 1.9532 404.2764 404.8363 0.0869 -1.0000 -1.0000 0457855 1594271074.20 151.4819 59.9990 32.0000 1.9522 1.9544 404.1656 404.7257 0.0870 -1.0000 -1.0000 0457918 1594271074.30 151.4794 59.9990 32.0000 1.9527 1.9549 404.1083 404.6691 0.0870 -1.0000 -1.0000 0458168 1594271074.40 151.4788 59.9990 32.0000 1.9519 1.9541 404.2612 404.8214 0.0869 -1.0000 -1.0000 0458246 1594271074.50 151.4788 59.9990 32.0000 1.9517 1.9539 404.3164 404.8771 0.0870 -1.0000 -1.0000 0458308 1594271074.60 151.4788 59.9990 32.0000 1.9529 1.9551 404.2375 404.7975 0.0869 -1.0000 -1.0000 0458370 1594271074.70 151.4788 59.9990 32.0000 1.9523 1.9545 404.1227 404.6822 0.0868 -1.0000 -1.0000 0458433 1594271074.80 151.4788 59.9990 32.0000 1.9510 1.9532 404.3275 404.8876 0.0870 -1.0000 -1.0000 0458933 1594271074.90 151.4877 59.9995 32.0000 1.9509 1.9531 404.2721 404.8316 0.0869 -1.0000 -1.0000 0459011 1594271075.00 151.4877 59.9995 32.0000 1.9522 1.9545 404.3039 404.8647 0.0870 -1.0000 -1.0000 0459073 1594271075.10 151.4877 59.9995 32.0000 1.9518 1.9540 404.2015 404.7615 0.0869 -1.0000 -1.0000 0459136 1594271075.20 151.4877 59.9995 32.0000 1.9517 1.9539 404.1057 404.6670 0.0871 -1.0000 -1.0000 0459198 1594271075.30 151.4877 59.9995 32.0000 1.9514 1.9536 404.2172 404.7765 0.0868 -1.0000 -1.0000 0459261 1594271075.40 151.5050 59.9995 32.0000 1.9508 1.9531 404.2657 404.8253 0.0868 -1.0000 -1.0000 0459323 1594271075.50 151.5060 59.9995 32.0000 1.9510 1.9532 404.2261 404.7861 0.0869 -1.0000 -1.0000 0459401 1594271075.60 151.5060 59.9995 32.0000 1.9513 1.9535 404.1242 404.6835 0.0868 -1.0000 -1.0000 0459464 1594271075.70 151.5060 59.9995 32.0000 1.9516 1.9538 404.2553 404.8152 0.0869 -1.0000 -1.0000 0459526 1594271075.80 151.5060 59.9995 32.0000 1.9515 1.9537 404.2767 404.8365 0.0869 -1.0000 -1.0000 0459589 1594271075.90 151.5075 59.9995 32.0000 1.9516 1.9538 404.2480 404.8065 0.0867 -1.0000 -1.0000 0459933 1594271076.00 151.5110 59.9995 32.0000 1.9521 1.9544 404.0664 404.6259 0.0869 -1.0000 -1.0000 0459995 1594271076.10 151.5110 59.9995 32.0000 1.9521 1.9543 404.0963 404.6557 0.0868 -1.0000 -1.0000 0500057 1594271076.20 151.5110 59.9995 32.0000 1.9515 1.9537 404.1185 404.6771 0.0868 -1.0000 -1.0000 0500120 1594271076.30 151.5110 59.9995 32.0000 1.9509 1.9532 404.2029 404.7635 0.0870 -1.0000 -1.0000 0500182 1594271076.40 151.5110 59.9995 32.0000 1.9509 1.9532 404.2506 404.8112 0.0869 -1.0000 -1.0000 0500417 1594271076.50 151.5254 59.9995 32.0000 1.9510 1.9532 404.2791 404.8395 0.0870 -1.0000 -1.0000 0500495 1594271076.60 151.5283 59.9995 32.0000 1.9520 1.9542 404.1508 404.7107 0.0869 -1.0000 -1.0000 0500557 1594271076.70 151.5283 59.9995 32.0000 1.9517 1.9540 404.2232 404.7822 0.0867 -1.0000 -1.0000 0500620 1594271076.80 151.5283 59.9995 32.0000 1.9509 1.9531 404.1917 404.7509 0.0868 -1.0000 -1.0000 0500682 1594271076.90 151.5283 59.9995 32.0000 1.9510 1.9532 404.2045 404.7642 0.0868 -1.0000 -1.0000 0500932 1594271077.00 151.5283 59.9995 32.0000 1.9512 1.9534 404.1443 404.7042 0.0870 -1.0000 -1.0000 0500995 1594271077.10 151.5333 59.9995 32.0000 1.9520 1.9542 403.9590 404.5200 0.0870 -1.0000 -1.0000 0501057 1594271077.20 151.5333 59.9995 32.0000 1.9520 1.9542 404.0934 404.6526 0.0869 -1.0000 -1.0000 0501135 1594271077.30 151.5333 59.9995 32.0000 1.9515 1.9537 404.2678 404.8279 0.0869 -1.0000 -1.0000 0501198 1594271077.40 151.5333 59.9995 32.0000 1.9506 1.9528 404.3511 404.9104 0.0869 -1.0000 -1.0000 0501260 1594271077.50 151.5333 59.9995 32.0000 1.9512 1.9534 404.1636 404.7250 0.0871 -1.0000 -1.0000 0501323 1594271077.60 151.5300 59.9995 32.0000 1.9511 1.9534 404.0810 404.6419 0.0872 -1.0000 -1.0000 0501385 1594271077.70 151.5278 59.9995 32.0000 1.9510 1.9533 404.1125 404.6735 0.0870 -1.0000 -1.0000 0501448 1594271077.80 151.5278 59.9995 32.0000 1.9511 1.9533 404.1967 404.7556 0.0868 -1.0000 -1.0000 0501526 1594271077.90 151.5278 59.9995 32.0000 1.9522 1.9544 404.2234 404.7837 0.0869 -1.0000 -1.0000 0502167 1594271078.00 151.5278 59.9995 32.0000 1.9524 1.9546 404.0968 404.6565 0.0869 -1.0000 -1.0000 0502229 1594271078.10 151.5278 59.9995 32.0000 1.9520 1.9542 404.0049 404.5654 0.0870 -1.0000 -1.0000 0502307 1594271078.20 151.4278 59.9995 32.0000 1.9508 1.9530 404.2566 404.8168 0.0869 -1.0000 -1.0000 0502369 1594271078.30 151.4278 59.9995 32.0000 1.9508 1.9530 404.2795 404.8405 0.0871 -1.0000 -1.0000 0502432 1594271078.40 151.4278 59.9995 32.0000 1.9511 1.9533 404.1331 404.6941 0.0870 -1.0000 -1.0000 0502495 1594271078.50 151.4278 59.9995 32.0000 1.9517 1.9539 404.0459 404.6050 0.0868 -1.0000 -1.0000 0502557 1594271078.60 151.4278 59.9995 32.0000 1.9505 1.9528 404.0521 404.6113 0.0868 -1.0000 -1.0000 0502635 1594271078.70 151.5141 59.9995 32.0000 1.9506 1.9528 404.2461 404.8063 0.0869 -1.0000 -1.0000 0502697 1594271078.80 151.5141 59.9995 32.0000 1.9513 1.9535 404.2899 404.8497 0.0869 -1.0000 -1.0000 0502760 1594271078.90 151.5141 59.9995 32.0000 1.9514 1.9536 404.3350 404.8955 0.0869 -1.0000 -1.0000 0502838 1594271079.00 151.5141 59.9995 32.0000 1.9518 1.9540 404.1952 404.7540 0.0867 -1.0000 -1.0000 0502901 1594271079.10 151.5141 59.9995 32.0000 1.9517 1.9540 404.1484 404.7071 0.0867 -1.0000 -1.0000 0502963 1594271079.20 151.4961 59.9995 32.0000 1.9507 1.9530 404.2658 404.8254 0.0869 -1.0000 -1.0000 0503025 1594271079.30 151.4524 59.9995 32.0000 1.9513 1.9536 404.2982 404.8576 0.0868 -1.0000 -1.0000 0503088 1594271079.40 151.4524 59.9995 32.0000 1.9521 1.9544 404.1740 404.7333 0.0869 -1.0000 -1.0000 0503150 1594271079.50 151.4524 59.9995 32.0000 1.9519 1.9541 404.0635 404.6244 0.0871 -1.0000 -1.0000 0503229 1594271079.60 151.4524 59.9995 32.0000 1.9521 1.9543 404.0640 404.6234 0.0868 -1.0000 -1.0000 0503291 1594271079.70 151.4524 59.9995 32.0000 1.9515 1.9538 404.1496 404.7089 0.0868 -1.0000 -1.0000 0503353 1594271079.80 151.4524 59.9995 32.0000 1.9509 1.9532 404.3024 404.8623 0.0869 -1.0000 -1.0000 0503432 1594271079.90 151.4524 59.9995 32.0000 1.9516 1.9538 404.2700 404.8295 0.0868 -1.0000 -1.0000 0503494 1594271080.00 151.4524 59.9995 32.0000 1.9523 1.9545 404.2591 404.8198 0.0869 -1.0000 -1.0000 0503916 1594271080.10 151.4524 59.9995 32.0000 1.9520 1.9542 404.1691 404.7285 0.0868 -1.0000 -1.0000 0503994 1594271080.20 151.4524 59.9995 32.0000 1.9512 1.9535 404.2665 404.8267 0.0870 -1.0000 -1.0000 0504057 1594271080.30 151.4351 59.9998 32.0000 1.9511 1.9533 404.2739 404.8349 0.0870 -1.0000 -1.0000 0504150 1594271080.40 151.4287 59.9999 32.0000 1.9520 1.9542 404.0974 404.6567 0.0869 -1.0000 -1.0000 0504213 1594271080.50 151.4287 59.9999 32.0000 1.9518 1.9541 404.0594 404.6193 0.0869 -1.0000 -1.0000 0504275 1594271080.60 151.4287 59.9999 32.0000 1.9511 1.9533 404.1484 404.7079 0.0868 -1.0000 -1.0000 0504353 1594271080.70 151.4287 59.9999 32.0000 1.9507 1.9529 404.3045 404.8645 0.0869 -1.0000 -1.0000 0504416 1594271080.80 151.4287 59.9999 32.0000 1.9514 1.9536 404.2717 404.8317 0.0869 -1.0000 -1.0000 0504478 1594271080.90 151.5412 59.9999 32.0000 1.9521 1.9543 404.0712 404.6319 0.0871 -1.0000 -1.0000 0504556 1594271081.00 151.5412 59.9999 32.0000 1.9514 1.9536 404.0517 404.6103 0.0868 -1.0000 -1.0000 0504978 1594271081.10 151.5412 59.9999 32.0000 1.9519 1.9541 404.1570 404.7166 0.0869 -1.0000 -1.0000 0505041 1594271081.20 151.5412 59.9999 32.0000 1.9511 1.9533 404.2719 404.8324 0.0870 -1.0000 -1.0000 0505119 1594271081.30 151.5412 59.9999 32.0000 1.9512 1.9534 404.1422 404.7017 0.0868 -1.0000 -1.0000 0505181 1594271081.40 151.5488 59.9999 32.0000 1.9521 1.9544 404.1047 404.6634 0.0868 -1.0000 -1.0000 0505244 1594271081.50 151.5490 59.9999 32.0000 1.9521 1.9543 404.0388 404.5992 0.0871 -1.0000 -1.0000 0505322 1594271081.60 151.5490 59.9999 32.0000 1.9513 1.9535 404.2109 404.7719 0.0871 -1.0000 -1.0000 0505384 1594271081.70 151.5490 59.9999 32.0000 1.9510 1.9532 404.2607 404.8216 0.0870 -1.0000 -1.0000 0505431 1594271081.80 151.5490 59.9999 32.0000 1.9513 1.9535 404.2746 404.8346 0.0869 -1.0000 -1.0000 0505509 1594271081.90 151.5577 59.9999 32.0000 1.9517 1.9539 404.2343 404.7936 0.0867 -1.0000 -1.0000 0505572 1594271082.00 151.5842 59.9999 32.0000 1.9512 1.9534 404.0981 404.6558 0.0866 -1.0000 -1.0000 0505900 1594271082.10 151.5842 59.9999 32.0000 1.9507 1.9530 404.1691 404.7292 0.0870 -1.0000 -1.0000 0505978 1594271082.20 151.5842 59.9999 32.0000 1.9511 1.9533 404.2940 404.8538 0.0869 -1.0000 -1.0000 0506041 1594271082.30 151.5842 59.9999 32.0000 1.9511 1.9534 404.2808 404.8413 0.0869 -1.0000 -1.0000 0506103 1594271082.40 151.5842 59.9999 32.0000 1.9512 1.9534 404.2226 404.7829 0.0870 -1.0000 -1.0000 0506166 1594271082.50 151.4918 59.9999 32.0000 1.9515 1.9537 404.1071 404.6668 0.0869 -1.0000 -1.0000 0506400 1594271082.60 151.4918 59.9999 32.0000 1.9506 1.9529 404.1829 404.7431 0.0869 -1.0000 -1.0000 0506478 1594271082.70 151.4918 59.9999 32.0000 1.9506 1.9529 404.2798 404.8392 0.0868 -1.0000 -1.0000 0506540 1594271082.80 151.4918 59.9999 32.0000 1.9504 1.9526 404.2507 404.8110 0.0870 -1.0000 -1.0000 0506603 1594271082.90 151.4918 59.9999 32.0000 1.9507 1.9529 404.0900 404.6506 0.0869 -1.0000 -1.0000 0506665 1594271083.00 151.4704 59.9999 32.0000 1.9512 1.9535 404.0460 404.6057 0.0870 -1.0000 -1.0000 0506728 1594271083.10 151.4612 59.9999 32.0000 1.9512 1.9534 403.9559 404.5147 0.0868 -1.0000 -1.0000 0506900 1594271083.20 151.4612 59.9999 32.0000 1.9504 1.9526 404.1415 404.7022 0.0870 -1.0000 -1.0000 0506978 1594271083.30 151.4612 59.9999 32.0000 1.9501 1.9524 404.2316 404.7925 0.0870 -1.0000 -1.0000 0507040 1594271083.40 151.4612 59.9999 32.0000 1.9515 1.9537 404.2588 404.8197 0.0870 -1.0000 -1.0000 0507103 1594271083.50 151.4612 59.9999 32.0000 1.9514 1.9536 404.1885 404.7489 0.0869 -1.0000 -1.0000 0507181 1594271083.60 151.4612 59.9999 32.0000 1.9512 1.9534 404.0833 404.6430 0.0870 -1.0000 -1.0000 0507415 1594271083.70 151.5492 59.9999 32.0000 1.9506 1.9528 404.2465 404.8063 0.0868 -1.0000 -1.0000 0507477 1594271083.80 151.5500 59.9999 32.0000 1.9510 1.9533 404.3498 404.9106 0.0870 -1.0000 -1.0000 0507556 1594271083.90 151.5500 59.9999 32.0000 1.9509 1.9531 404.2848 404.8456 0.0870 -1.0000 -1.0000 0507618 1594271084.00 151.5500 59.9999 32.0000 1.9523 1.9545 404.1399 404.6997 0.0869 -1.0000 -1.0000 0507681 1594271084.10 151.5500 59.9999 32.0000 1.9520 1.9542 404.0882 404.6476 0.0868 -1.0000 -1.0000 0508040 1594271084.20 151.5184 59.9999 32.0000 1.9515 1.9537 404.0796 404.6388 0.0869 -1.0000 -1.0000 0508103 1594271084.30 151.4589 59.9999 32.0000 1.9511 1.9533 404.1200 404.6795 0.0868 -1.0000 -1.0000 0508180 1594271084.40 151.4589 59.9999 32.0000 1.9510 1.9532 404.2952 404.8546 0.0868 -1.0000 -1.0000 0508243 1594271084.50 151.4589 59.9999 32.0000 1.9507 1.9529 404.2285 404.7887 0.0869 -1.0000 -1.0000 0508305 1594271084.60 151.4589 59.9999 32.0000 1.9509 1.9531 404.0710 404.6300 0.0868 -1.0000 -1.0000 0508384 1594271084.70 151.4589 59.9999 32.0000 1.9512 1.9534 404.0846 404.6436 0.0869 -1.0000 -1.0000 0508446 1594271084.80 151.4079 60.0003 32.0000 1.9504 1.9527 404.2124 404.7733 0.0871 -1.0000 -1.0000 0508509 1594271084.90 151.4079 60.0003 32.0000 1.9510 1.9533 404.3179 404.8777 0.0868 -1.0000 -1.0000 0508587 1594271085.00 151.4079 60.0003 32.0000 1.9517 1.9539 404.2074 404.7673 0.0869 -1.0000 -1.0000 0508649 1594271085.10 151.4079 60.0003 32.0000 1.9516 1.9539 404.0258 404.5848 0.0868 -1.0000 -1.0000 0509430 1594271085.20 151.4079 60.0003 32.0000 1.9517 1.9539 404.0298 404.5892 0.0869 -1.0000 -1.0000 0509493 1594271085.30 151.3894 60.0003 32.0000 1.9513 1.9535 404.2619 404.8213 0.0869 -1.0000 -1.0000 0509555 1594271085.40 151.3819 60.0003 32.0000 1.9512 1.9535 404.2002 404.7611 0.0871 -1.0000 -1.0000 0509618 1594271085.50 151.3819 60.0003 32.0000 1.9521 1.9544 404.1420 404.7022 0.0869 -1.0000 -1.0000 0509696 1594271085.60 151.3819 60.0003 32.0000 1.9518 1.9540 404.0168 404.5762 0.0869 -1.0000 -1.0000 0509758 1594271085.70 151.3819 60.0003 32.0000 1.9513 1.9535 403.9953 404.5547 0.0868 -1.0000 -1.0000 0509821 1594271085.80 151.3819 60.0003 32.0000 1.9515 1.9537 404.1406 404.6997 0.0868 -1.0000 -1.0000 0509899 1594271085.90 151.4073 60.0003 32.0000 1.9510 1.9533 404.2172 404.7773 0.0869 -1.0000 -1.0000 0509962 1594271086.00 151.4073 60.0003 32.0000 1.9508 1.9531 404.3165 404.8764 0.0869 -1.0000 -1.0000 0510024 1594271086.10 151.4073 60.0003 32.0000 1.9516 1.9539 404.1344 404.6949 0.0870 -1.0000 -1.0000 0510086 1594271086.20 151.4073 60.0003 32.0000 1.9517 1.9539 404.0602 404.6193 0.0868 -1.0000 -1.0000 0510164 1594271086.30 151.4073 60.0003 32.0000 1.9507 1.9529 404.2401 404.8004 0.0869 -1.0000 -1.0000 0510227 1594271086.40 151.4232 60.0003 32.0000 1.9509 1.9531 404.3176 404.8776 0.0869 -1.0000 -1.0000 0510289 1594271086.50 151.4550 60.0003 32.0000 1.9513 1.9535 404.3565 404.9168 0.0869 -1.0000 -1.0000 0510352 1594271086.60 151.4550 60.0003 32.0000 1.9519 1.9541 404.0831 404.6431 0.0869 -1.0000 -1.0000 0510430 1594271086.70 151.4550 60.0003 32.0000 1.9521 1.9543 404.0241 404.5835 0.0869 -1.0000 -1.0000 0510493 1594271086.80 151.4550 60.0003 32.0000 1.9521 1.9543 404.0559 404.6166 0.0870 -1.0000 -1.0000 0510555 1594271086.90 151.4550 60.0003 32.0000 1.9518 1.9540 404.1347 404.6945 0.0868 -1.0000 -1.0000 0510633 1594271087.00 151.4899 60.0003 32.0000 1.9508 1.9530 404.2910 404.8508 0.0869 -1.0000 -1.0000 0510696 1594271087.10 151.4899 60.0003 32.0000 1.9519 1.9541 404.1575 404.7174 0.0869 -1.0000 -1.0000 0510758 1594271087.20 151.4899 60.0003 32.0000 1.9511 1.9534 404.1488 404.7089 0.0869 -1.0000 -1.0000 0511195 1594271087.30 151.4899 60.0003 32.0000 1.9514 1.9536 404.1862 404.7452 0.0868 -1.0000 -1.0000 0511258 1594271087.40 151.4899 60.0003 32.0000 1.9520 1.9542 404.2580 404.8180 0.0869 -1.0000 -1.0000 0511320 1594271087.50 151.4861 60.0003 32.0000 1.9511 1.9533 404.2803 404.8406 0.0870 -1.0000 -1.0000 0511383 1594271087.60 151.4825 60.0003 32.0000 1.9515 1.9537 404.2632 404.8231 0.0868 -1.0000 -1.0000 0511445 1594271087.70 151.4825 60.0003 32.0000 1.9510 1.9533 404.0595 404.6185 0.0868 -1.0000 -1.0000 0511836 1594271087.80 151.4825 60.0003 32.0000 1.9522 1.9545 404.0056 404.5649 0.0868 -1.0000 -1.0000 0511914 1594271087.90 151.4825 60.0003 32.0000 1.9519 1.9541 404.1161 404.6754 0.0868 -1.0000 -1.0000 0511976 1594271088.00 151.4825 60.0003 32.0000 1.9509 1.9531 404.2094 404.7691 0.0869 -1.0000 -1.0000 0512039 1594271088.10 151.4825 60.0003 32.0000 1.9512 1.9534 404.1231 404.6831 0.0869 -1.0000 -1.0000 0512101 1594271088.20 151.5503 60.0003 32.0000 1.9510 1.9532 404.0557 404.6151 0.0869 -1.0000 -1.0000 0512164 1594271088.30 151.5503 60.0003 32.0000 1.9518 1.9540 403.9805 404.5395 0.0868 -1.0000 -1.0000 0512227 1594271088.40 151.5503 60.0003 32.0000 1.9513 1.9536 404.1891 404.7486 0.0868 -1.0000 -1.0000 0512305 1594271088.50 151.5503 60.0003 32.0000 1.9520 1.9542 404.3189 404.8790 0.0870 -1.0000 -1.0000 0512367 1594271088.60 151.5503 60.0003 32.0000 1.9517 1.9539 404.2656 404.8257 0.0868 -1.0000 -1.0000 0512445 1594271088.70 151.5503 60.0003 32.0000 1.9518 1.9540 404.2130 404.7716 0.0867 -1.0000 -1.0000 0512679 1594271088.80 151.5730 60.0003 32.0000 1.9520 1.9542 404.0410 404.5992 0.0867 -1.0000 -1.0000 0512742 1594271088.90 151.5752 60.0003 32.0000 1.9518 1.9540 404.0618 404.6212 0.0869 -1.0000 -1.0000 0512820 1594271089.00 151.5752 60.0003 32.0000 1.9518 1.9540 404.1975 404.7580 0.0869 -1.0000 -1.0000 0512882 1594271089.10 151.5752 60.0003 32.0000 1.9509 1.9531 404.2809 404.8404 0.0869 -1.0000 -1.0000 0512945 1594271089.20 151.5752 60.0003 32.0000 1.9511 1.9534 404.1214 404.6808 0.0868 -1.0000 -1.0000 0513179 1594271089.30 151.6088 60.0003 32.0000 1.9519 1.9542 404.0185 404.5768 0.0867 -1.0000 -1.0000 0513242 1594271089.40 151.6088 60.0003 32.0000 1.9517 1.9539 404.0203 404.5798 0.0869 -1.0000 -1.0000 0513304 1594271089.50 151.6088 60.0003 32.0000 1.9512 1.9534 404.1599 404.7198 0.0869 -1.0000 -1.0000 0513367 1594271089.60 151.6088 60.0003 32.0000 1.9510 1.9533 404.3189 404.8783 0.0868 -1.0000 -1.0000 0513429 1594271089.70 151.6088 60.0003 32.0000 1.9508 1.9530 404.1803 404.7391 0.0867 -1.0000 -1.0000 0514164 1594271089.80 151.5792 60.0005 32.0000 1.9512 1.9534 404.0918 404.6500 0.0866 -1.0000 -1.0000 0514242 1594271089.90 151.5792 60.0005 32.0000 1.9519 1.9542 404.1018 404.6623 0.0870 -1.0000 -1.0000 0514304 1594271090.00 151.5792 60.0005 32.0000 1.9516 1.9538 404.1608 404.7209 0.0869 -1.0000 -1.0000 0514366 1594271090.10 151.5792 60.0005 32.0000 1.9513 1.9536 404.2082 404.7673 0.0868 -1.0000 -1.0000 0514445 1594271090.20 151.5792 60.0005 32.0000 1.9513 1.9535 404.3643 404.9243 0.0869 -1.0000 -1.0000 0514507 1594271090.30 151.5792 60.0005 32.0000 1.9515 1.9537 404.1596 404.7188 0.0868 -1.0000 -1.0000 0514570 1594271090.40 151.5106 60.0005 32.0000 1.9511 1.9533 404.0458 404.6048 0.0868 -1.0000 -1.0000 0514632 1594271090.50 151.5106 60.0005 32.0000 1.9516 1.9538 404.1285 404.6880 0.0869 -1.0000 -1.0000 0514695 1594271090.60 151.5106 60.0005 32.0000 1.9505 1.9528 404.2106 404.7704 0.0868 -1.0000 -1.0000 0514773 1594271090.70 151.5106 60.0005 32.0000 1.9509 1.9531 404.1928 404.7519 0.0868 -1.0000 -1.0000 0515007 1594271090.80 151.5106 60.0005 32.0000 1.9515 1.9537 404.2199 404.7792 0.0868 -1.0000 -1.0000 0515069 1594271090.90 151.5106 60.0005 32.0000 1.9515 1.9537 404.1363 404.6953 0.0867 -1.0000 -1.0000 0515148 1594271091.00 151.4669 60.0005 32.0000 1.9518 1.9540 404.0471 404.6058 0.0867 -1.0000 -1.0000 0515210 1594271091.10 151.4669 60.0005 32.0000 1.9518 1.9541 404.1594 404.7185 0.0868 -1.0000 -1.0000 0515273 1594271091.20 151.4669 60.0005 32.0000 1.9507 1.9529 404.2049 404.7636 0.0867 -1.0000 -1.0000 0515335 1594271091.30 151.4669 60.0005 32.0000 1.9512 1.9534 404.2360 404.7952 0.0868 -1.0000 -1.0000 0515398 1594271091.40 151.4669 60.0005 32.0000 1.9517 1.9539 404.1981 404.7577 0.0868 -1.0000 -1.0000 0515460 1594271091.50 151.4614 60.0005 32.0000 1.9523 1.9545 404.1665 404.7262 0.0869 -1.0000 -1.0000 0515538 1594271091.60 151.4614 60.0005 32.0000 1.9510 1.9532 404.2818 404.8419 0.0869 -1.0000 -1.0000 0515601 1594271091.70 151.4614 60.0005 32.0000 1.9512 1.9534 404.3062 404.8660 0.0869 -1.0000 -1.0000 0515663 1594271091.80 151.4614 60.0005 32.0000 1.9516 1.9539 404.2326 404.7923 0.0869 -1.0000 -1.0000 0515741 1594271091.90 151.4614 60.0005 32.0000 1.9534 1.9556 404.1838 404.7435 0.0869 -1.0000 -1.0000 0515804 1594271092.00 151.4622 60.0005 32.0000 1.9521 1.9544 404.1559 404.7157 0.0869 -1.0000 -1.0000 0515866 1594271092.10 151.4645 60.0005 32.0000 1.9517 1.9539 404.3046 404.8645 0.0868 -1.0000 -1.0000 0515929 1594271092.20 151.4645 60.0005 32.0000 1.9504 1.9526 404.2962 404.8547 0.0867 -1.0000 -1.0000 0515991 1594271092.30 151.4645 60.0005 32.0000 1.9511 1.9534 404.3281 404.8874 0.0867 -1.0000 -1.0000 0516194 1594271092.40 151.4645 60.0005 32.0000 1.9513 1.9535 404.1816 404.7402 0.0868 -1.0000 -1.0000 0516257 1594271092.50 151.4645 60.0005 32.0000 1.9522 1.9544 404.1624 404.7222 0.0869 -1.0000 -1.0000 0516319 1594271092.60 151.4484 60.0005 32.0000 1.9521 1.9544 404.2778 404.8377 0.0869 -1.0000 -1.0000 0516397 1594271092.70 151.4484 60.0005 32.0000 1.9517 1.9540 404.3394 404.9006 0.0871 -1.0000 -1.0000 0516460 1594271092.80 151.4484 60.0005 32.0000 1.9513 1.9536 404.2783 404.8388 0.0869 -1.0000 -1.0000 0516694 1594271092.90 151.4484 60.0005 32.0000 1.9521 1.9544 404.1604 404.7201 0.0869 -1.0000 -1.0000 0516757 1594271093.00 151.4484 60.0005 32.0000 1.9520 1.9542 404.1177 404.6770 0.0868 -1.0000 -1.0000 0516819 1594271093.10 151.4484 60.0005 32.0000 1.9518 1.9540 404.1646 404.7237 0.0868 -1.0000 -1.0000 0516882 1594271093.20 151.4716 60.0005 32.0000 1.9513 1.9536 404.2895 404.8495 0.0869 -1.0000 -1.0000 0516960 1594271093.30 151.4716 60.0005 32.0000 1.9514 1.9537 404.3725 404.9311 0.0867 -1.0000 -1.0000 0517178 1594271093.40 151.4716 60.0005 32.0000 1.9515 1.9537 404.2958 404.8553 0.0868 -1.0000 -1.0000 0517241 1594271093.50 151.4716 60.0005 32.0000 1.9520 1.9542 404.1321 404.6917 0.0869 -1.0000 -1.0000 0517319 1594271093.60 151.4716 60.0005 32.0000 1.9524 1.9547 404.1643 404.7241 0.0869 -1.0000 -1.0000 0517381 1594271093.70 151.4716 60.0005 32.0000 1.9525 1.9547 404.2282 404.7874 0.0867 -1.0000 -1.0000 0517444 1594271093.80 151.4357 60.0005 32.0000 1.9510 1.9532 404.3781 404.9370 0.0868 -1.0000 -1.0000 0518272 1594271093.90 151.4357 60.0005 32.0000 1.9506 1.9528 404.3682 404.9276 0.0868 -1.0000 -1.0000 0518335 1594271094.00 151.4357 60.0005 32.0000 1.9520 1.9542 404.2492 404.8082 0.0868 -1.0000 -1.0000 0518397 1594271094.10 151.4357 60.0005 32.0000 1.9513 1.9535 404.0905 404.6496 0.0868 -1.0000 -1.0000 0518475 1594271094.20 151.4357 60.0005 32.0000 1.9516 1.9538 404.0709 404.6302 0.0868 -1.0000 -1.0000 0518537 1594271094.30 151.4931 60.0005 32.0000 1.9511 1.9534 404.2618 404.8220 0.0869 -1.0000 -1.0000 0518662 1594271094.40 151.5271 60.0005 32.0000 1.9514 1.9536 404.3306 404.8910 0.0869 -1.0000 -1.0000 0518725 1594271094.50 151.5271 60.0005 32.0000 1.9513 1.9535 404.1794 404.7388 0.0868 -1.0000 -1.0000 0518787 1594271094.60 151.5271 60.0005 32.0000 1.9518 1.9541 404.1684 404.7272 0.0868 -1.0000 -1.0000 0518865 1594271094.70 151.5271 60.0005 32.0000 1.9522 1.9544 404.0555 404.6151 0.0869 -1.0000 -1.0000 0518928 1594271094.80 151.5271 60.0005 32.0000 1.9512 1.9534 404.1539 404.7136 0.0868 -1.0000 -1.0000 0518990 1594271094.90 151.5163 60.0003 32.0000 1.9506 1.9529 404.2817 404.8410 0.0868 -1.0000 -1.0000 0519069 1594271095.00 151.5002 60.0001 32.0000 1.9511 1.9533 404.1576 404.7162 0.0867 -1.0000 -1.0000 0519131 1594271095.10 151.5002 60.0001 32.0000 1.9517 1.9539 404.1376 404.6968 0.0869 -1.0000 -1.0000 0519194 1594271095.20 151.5002 60.0001 32.0000 1.9514 1.9537 404.0888 404.6499 0.0870 -1.0000 -1.0000 0519272 1594271095.30 151.5002 60.0001 32.0000 1.9514 1.9536 404.0869 404.6467 0.0869 -1.0000 -1.0000 0519334 1594271095.40 151.5002 60.0001 32.0000 1.9512 1.9534 404.3276 404.8873 0.0868 -1.0000 -1.0000 0519397 1594271095.50 151.4680 60.0001 32.0000 1.9499 1.9521 404.2930 404.8518 0.0867 -1.0000 -1.0000 0519475 1594271095.60 151.4635 60.0001 32.0000 1.9508 1.9530 404.1865 404.7455 0.0868 -1.0000 -1.0000 0519537 1594271095.70 151.4635 60.0001 32.0000 1.9511 1.9534 404.1239 404.6836 0.0869 -1.0000 -1.0000 0519600 1594271095.80 151.4635 60.0001 32.0000 1.9508 1.9531 404.0541 404.6133 0.0867 -1.0000 -1.0000 0519662 1594271095.90 151.4635 60.0001 32.0000 1.9515 1.9537 404.0387 404.5975 0.0868 -1.0000 -1.0000 0519725 1594271096.00 151.4635 60.0001 32.0000 1.9517 1.9539 404.3371 404.8968 0.0869 -1.0000 -1.0000 0519787 1594271096.10 151.4635 60.0001 32.0000 1.9515 1.9537 404.2173 404.7778 0.0869 -1.0000 -1.0000 0519865 1594271096.20 151.5293 60.0001 32.0000 1.9515 1.9537 404.2586 404.8178 0.0867 -1.0000 -1.0000 0519928 1594271096.30 151.5293 60.0001 32.0000 1.9515 1.9538 404.1314 404.6913 0.0869 -1.0000 -1.0000 0520412 1594271096.40 151.5293 60.0001 32.0000 1.9515 1.9537 404.1231 404.6824 0.0868 -1.0000 -1.0000 0520474 1594271096.50 151.5293 60.0001 32.0000 1.9508 1.9530 404.1959 404.7555 0.0868 -1.0000 -1.0000 0520537 1594271096.60 151.5293 60.0001 32.0000 1.9509 1.9532 404.2325 404.7916 0.0867 -1.0000 -1.0000 0520615 1594271096.70 151.5359 60.0001 32.0000 1.9509 1.9531 404.2486 404.8076 0.0868 -1.0000 -1.0000 0520678 1594271096.80 151.5369 60.0001 32.0000 1.9517 1.9539 404.0817 404.6412 0.0869 -1.0000 -1.0000 0520740 1594271096.90 151.5369 60.0001 32.0000 1.9510 1.9533 404.1593 404.7186 0.0868 -1.0000 -1.0000 0520818 1594271097.00 151.5369 60.0001 32.0000 1.9506 1.9528 404.2887 404.8478 0.0868 -1.0000 -1.0000 0520881 1594271097.10 151.5369 60.0001 32.0000 1.9508 1.9530 404.2538 404.8133 0.0867 -1.0000 -1.0000 0520943 1594271097.20 151.5369 60.0001 32.0000 1.9516 1.9538 404.1300 404.6893 0.0869 -1.0000 -1.0000 0521006 1594271097.30 151.5369 60.0001 32.0000 1.9516 1.9539 404.0693 404.6280 0.0868 -1.0000 -1.0000 0521068 1594271097.40 151.5369 60.0001 32.0000 1.9512 1.9534 404.0860 404.6455 0.0869 -1.0000 -1.0000 0521209 1594271097.50 151.5369 60.0001 32.0000 1.9508 1.9530 404.2353 404.7946 0.0868 -1.0000 -1.0000 0521271 1594271097.60 151.5407 60.0001 32.0000 1.9507 1.9530 404.3440 404.9040 0.0869 -1.0000 -1.0000 0521334 1594271097.70 151.5407 60.0001 32.0000 1.9511 1.9534 404.2775 404.8375 0.0869 -1.0000 -1.0000 0521396 1594271097.80 151.5300 60.0001 32.0000 1.9518 1.9540 404.1872 404.7460 0.0867 -1.0000 -1.0000 0521474 1594271097.90 151.5114 60.0001 32.0000 1.9524 1.9546 403.9870 404.5466 0.0869 -1.0000 -1.0000 0521959 1594271098.00 151.5114 60.0001 32.0000 1.9521 1.9543 404.1034 404.6624 0.0867 -1.0000 -1.0000 0522021 1594271098.10 151.5114 60.0001 32.0000 1.9514 1.9536 404.2784 404.8387 0.0870 -1.0000 -1.0000 0522083 1594271098.20 151.5114 60.0001 32.0000 1.9506 1.9529 404.3635 404.9232 0.0868 -1.0000 -1.0000 0522240 1594271098.30 151.5114 60.0001 32.0000 1.9524 1.9546 404.1175 404.6773 0.0869 -1.0000 -1.0000 0522302 1594271098.40 151.4846 60.0001 32.0000 1.9517 1.9539 404.0537 404.6125 0.0867 -1.0000 -1.0000 0522365 1594271098.50 151.4846 60.0001 32.0000 1.9519 1.9541 404.0994 404.6587 0.0868 -1.0000 -1.0000 0522427 1594271098.60 151.4846 60.0001 32.0000 1.9512 1.9534 404.2985 404.8581 0.0868 -1.0000 -1.0000 0522505 1594271098.70 151.4846 60.0001 32.0000 1.9506 1.9529 404.2511 404.8104 0.0868 -1.0000 -1.0000 0522568 1594271098.80 151.4846 60.0001 32.0000 1.9516 1.9538 404.2385 404.7979 0.0868 -1.0000 -1.0000 0522630 1594271098.90 151.4846 60.0001 32.0000 1.9512 1.9535 404.0508 404.6094 0.0867 -1.0000 -1.0000 0522708 1594271099.00 151.4716 60.0001 32.0000 1.9508 1.9530 404.0896 404.6476 0.0866 -1.0000 -1.0000 0522771 1594271099.10 151.4716 60.0001 32.0000 1.9512 1.9534 404.1607 404.7203 0.0868 -1.0000 -1.0000 0522833 1594271099.20 151.4716 60.0001 32.0000 1.9508 1.9530 404.2563 404.8157 0.0868 -1.0000 -1.0000 0522896 1594271099.30 151.4716 60.0001 32.0000 1.9509 1.9531 404.3399 404.8992 0.0868 -1.0000 -1.0000 0522958 1594271099.40 151.4716 60.0001 32.0000 1.9516 1.9539 404.0911 404.6510 0.0869 -1.0000 -1.0000 0523693 1594271099.50 151.4225 60.0001 32.0000 1.9516 1.9538 404.0766 404.6353 0.0868 -1.0000 -1.0000 0523771 1594271099.60 151.4225 60.0001 32.0000 1.9517 1.9539 404.1404 404.6994 0.0868 -1.0000 -1.0000 0523833 1594271099.70 151.4225 60.0001 32.0000 1.9516 1.9538 404.3362 404.8957 0.0868 -1.0000 -1.0000 0523896 1594271099.80 151.4225 60.0001 32.0000 1.9523 1.9545 404.2455 404.8052 0.0868 -1.0000 -1.0000 0523958 1594271099.90 151.4225 60.0001 32.0000 1.9526 1.9548 404.1317 404.6908 0.0867 -1.0000 -1.0000 0524021 1594271100.00 151.4354 60.0002 32.0000 1.9520 1.9543 404.0593 404.6176 0.0867 -1.0000 -1.0000 0524083 1594271100.10 151.4750 60.0005 32.0000 1.9517 1.9540 404.1629 404.7230 0.0869 -1.0000 -1.0000 0524161 1594271100.20 151.4750 60.0005 32.0000 1.9513 1.9535 404.3230 404.8827 0.0868 -1.0000 -1.0000 0524224 1594271100.30 151.4750 60.0005 32.0000 1.9520 1.9542 404.2917 404.8512 0.0868 -1.0000 -1.0000 0524286 1594271100.40 151.4750 60.0005 32.0000 1.9519 1.9542 404.1418 404.7003 0.0867 -1.0000 -1.0000 0524443 1594271100.50 151.4750 60.0005 32.0000 1.9518 1.9541 404.1631 404.7225 0.0867 -1.0000 -1.0000 0524505 1594271100.60 151.4750 60.0005 32.0000 1.9512 1.9534 404.3190 404.8777 0.0867 -1.0000 -1.0000 0524583 1594271100.70 151.4750 60.0005 32.0000 1.9513 1.9535 404.3299 404.8895 0.0868 -1.0000 -1.0000 0524645 1594271100.80 151.4750 60.0005 32.0000 1.9522 1.9544 404.1422 404.7012 0.0868 -1.0000 -1.0000 0524708 1594271100.90 151.4750 60.0005 32.0000 1.9524 1.9546 404.0760 404.6349 0.0867 -1.0000 -1.0000 0524989 1594271101.00 151.4750 60.0005 32.0000 1.9514 1.9536 404.1002 404.6588 0.0868 -1.0000 -1.0000 0525052 1594271101.10 151.4813 60.0005 32.0000 1.9511 1.9533 404.2641 404.8226 0.0867 -1.0000 -1.0000 0525114 1594271101.20 151.4823 60.0005 32.0000 1.9517 1.9539 404.2539 404.8135 0.0868 -1.0000 -1.0000 0525192 1594271101.30 151.4823 60.0005 32.0000 1.9520 1.9542 404.2659 404.8255 0.0868 -1.0000 -1.0000 0525255 1594271101.40 151.4823 60.0005 32.0000 1.9519 1.9541 404.1313 404.6909 0.0868 -1.0000 -1.0000 0525317 1594271101.50 151.4823 60.0005 32.0000 1.9523 1.9546 404.0418 404.6004 0.0868 -1.0000 -1.0000 0525473 1594271101.60 151.4823 60.0005 32.0000 1.9520 1.9542 404.1029 404.6625 0.0869 -1.0000 -1.0000 0525536 1594271101.70 151.4547 60.0005 32.0000 1.9510 1.9532 404.2507 404.8119 0.0869 -1.0000 -1.0000 0525598 1594271101.80 151.4547 60.0005 32.0000 1.9512 1.9534 404.3355 404.8943 0.0867 -1.0000 -1.0000 0525676 1594271101.90 151.4547 60.0005 32.0000 1.9511 1.9534 404.2559 404.8154 0.0868 -1.0000 -1.0000 0525739 1594271102.00 151.4547 60.0005 32.0000 1.9523 1.9545 404.1100 404.6698 0.0868 -1.0000 -1.0000 0525802 1594271102.10 151.4547 60.0005 32.0000 1.9516 1.9539 404.0918 404.6506 0.0868 -1.0000 -1.0000 0525864 1594271102.20 151.4919 60.0005 32.0000 1.9521 1.9543 404.2533 404.8127 0.0868 -1.0000 -1.0000 0525927 1594271102.30 151.4922 60.0005 32.0000 1.9516 1.9539 404.4560 405.0154 0.0868 -1.0000 -1.0000 0525989 1594271102.40 151.4922 60.0005 32.0000 1.9514 1.9536 404.2470 404.8066 0.0868 -1.0000 -1.0000 0526067 1594271102.50 151.4922 60.0005 32.0000 1.9521 1.9543 404.1009 404.6596 0.0867 -1.0000 -1.0000 0526192 1594271102.60 151.4922 60.0005 32.0000 1.9520 1.9542 404.1159 404.6749 0.0868 -1.0000 -1.0000 0526255 1594271102.70 151.4922 60.0005 32.0000 1.9522 1.9544 404.2067 404.7659 0.0867 -1.0000 -1.0000 0526317 1594271102.80 151.5526 60.0005 32.0000 1.9512 1.9535 404.1727 404.7319 0.0868 -1.0000 -1.0000 0526379 1594271102.90 151.5526 60.0005 32.0000 1.9519 1.9541 404.2202 404.7795 0.0868 -1.0000 -1.0000 0526458 1594271103.00 151.5526 60.0005 32.0000 1.9519 1.9542 404.1020 404.6610 0.0868 -1.0000 -1.0000 0526739 1594271103.10 151.5526 60.0005 32.0000 1.9514 1.9536 404.0902 404.6487 0.0867 -1.0000 -1.0000 0526801 1594271103.20 151.5526 60.0005 32.0000 1.9511 1.9533 404.2893 404.8477 0.0866 -1.0000 -1.0000 0526864 1594271103.30 151.5498 60.0005 32.0000 1.9515 1.9537 404.3808 404.9407 0.0868 -1.0000 -1.0000 0526926 1594271103.40 151.5498 60.0005 32.0000 1.9514 1.9536 404.1700 404.7293 0.0868 -1.0000 -1.0000 0526989 1594271103.50 151.5498 60.0005 32.0000 1.9515 1.9537 404.0533 404.6127 0.0869 -1.0000 -1.0000 0527488 1594271103.60 151.5498 60.0005 32.0000 1.9509 1.9532 404.0795 404.6391 0.0868 -1.0000 -1.0000 0527535 1594271103.70 151.5498 60.0005 32.0000 1.9516 1.9538 404.0628 404.6213 0.0866 -1.0000 -1.0000 0527598 1594271103.80 151.5059 60.0005 32.0000 1.9514 1.9536 404.2500 404.8086 0.0867 -1.0000 -1.0000 0527676 1594271103.90 151.4976 60.0005 32.0000 1.9509 1.9531 404.2653 404.8244 0.0868 -1.0000 -1.0000 0527739 1594271104.00 151.4976 60.0005 32.0000 1.9516 1.9538 403.9887 404.5476 0.0868 -1.0000 -1.0000 0527926 1594271104.10 151.4976 60.0005 32.0000 1.9516 1.9539 403.9862 404.5452 0.0868 -1.0000 -1.0000 0527988 1594271104.20 151.4976 60.0005 32.0000 1.9515 1.9537 404.1186 404.6769 0.0866 -1.0000 -1.0000 0528051 1594271104.30 151.4976 60.0005 32.0000 1.9505 1.9527 404.2756 404.8340 0.0867 -1.0000 -1.0000 0528114 1594271104.40 151.5134 60.0005 32.0000 1.9514 1.9536 404.3357 404.8951 0.0868 -1.0000 -1.0000 0528192 1594271104.50 151.5134 60.0005 32.0000 1.9515 1.9537 404.2537 404.8130 0.0868 -1.0000 -1.0000 0528473 1594271104.60 151.5134 60.0005 32.0000 1.9515 1.9537 404.0961 404.6551 0.0868 -1.0000 -1.0000 0528535 1594271104.70 151.5134 60.0005 32.0000 1.9514 1.9536 404.1467 404.7055 0.0867 -1.0000 -1.0000 0528598 1594271104.80 151.5134 60.0005 32.0000 1.9520 1.9542 404.1912 404.7488 0.0866 -1.0000 -1.0000 0528660 1594271104.90 151.5193 60.0008 32.0000 1.9509 1.9531 404.3208 404.8808 0.0869 -1.0000 -1.0000 0528738 1594271105.00 151.5193 60.0008 32.0000 1.9506 1.9528 404.2747 404.8333 0.0866 -1.0000 -1.0000 0528801 1594271105.10 151.5193 60.0008 32.0000 1.9518 1.9540 404.0262 404.5845 0.0867 -1.0000 -1.0000 0529035 1594271105.20 151.5193 60.0008 32.0000 1.9520 1.9542 404.0229 404.5819 0.0868 -1.0000 -1.0000 0529113 1594271105.30 151.5193 60.0008 32.0000 1.9511 1.9533 404.0804 404.6393 0.0868 -1.0000 -1.0000 0529176 1594271105.40 151.5174 60.0008 32.0000 1.9510 1.9532 404.2475 404.8079 0.0869 -1.0000 -1.0000 0529238 1594271105.50 151.4853 60.0008 32.0000 1.9511 1.9534 404.2781 404.8377 0.0868 -1.0000 -1.0000 0529301 1594271105.60 151.4853 60.0008 32.0000 1.9515 1.9537 404.1841 404.7422 0.0866 -1.0000 -1.0000 0529488 1594271105.70 151.4853 60.0008 32.0000 1.9519 1.9541 404.0550 404.6135 0.0867 -1.0000 -1.0000 0529550 1594271105.80 151.4853 60.0008 32.0000 1.9511 1.9533 404.0584 404.6173 0.0867 -1.0000 -1.0000 0529613 1594271105.90 151.4853 60.0008 32.0000 1.9514 1.9537 404.1585 404.7175 0.0868 -1.0000 -1.0000 0529675 1594271106.00 151.4863 60.0008 32.0000 1.9509 1.9531 404.2514 404.8092 0.0865 -1.0000 -1.0000 0529753 1594271106.10 151.4863 60.0008 32.0000 1.9507 1.9529 404.2733 404.8319 0.0868 -1.0000 -1.0000 0530003 1594271106.20 151.4863 60.0008 32.0000 1.9514 1.9536 404.1353 404.6942 0.0867 -1.0000 -1.0000 0530066 1594271106.30 151.4863 60.0008 32.0000 1.9515 1.9537 404.0906 404.6505 0.0869 -1.0000 -1.0000 0530128 1594271106.40 151.4863 60.0008 32.0000 1.9515 1.9537 404.1511 404.7104 0.0868 -1.0000 -1.0000 0530191 1594271106.50 151.4863 60.0008 32.0000 1.9511 1.9533 404.2839 404.8432 0.0868 -1.0000 -1.0000 0530253 1594271106.60 151.4863 60.0008 32.0000 1.9512 1.9534 404.3702 404.9292 0.0867 -1.0000 -1.0000 0530456 1594271106.70 151.4863 60.0008 32.0000 1.9508 1.9530 404.2230 404.7821 0.0867 -1.0000 -1.0000 0530519 1594271106.80 151.4863 60.0008 32.0000 1.9519 1.9541 404.1124 404.6708 0.0867 -1.0000 -1.0000 0530581 1594271106.90 151.5543 60.0008 32.0000 1.9526 1.9549 404.1057 404.6651 0.0868 -1.0000 -1.0000 0530660 1594271107.00 151.5596 60.0008 32.0000 1.9508 1.9530 404.2964 404.8560 0.0868 -1.0000 -1.0000 0530722 1594271107.10 151.5596 60.0008 32.0000 1.9511 1.9533 404.2904 404.8495 0.0867 -1.0000 -1.0000 0530941 1594271107.20 151.4775 60.0008 32.0000 1.9509 1.9531 404.2773 404.8367 0.0867 -1.0000 -1.0000 0531019 1594271107.30 151.4775 60.0008 32.0000 1.9511 1.9533 404.2666 404.8249 0.0867 -1.0000 -1.0000 0531081 1594271107.40 151.4775 60.0008 32.0000 1.9522 1.9545 404.1652 404.7240 0.0867 -1.0000 -1.0000 0531144 1594271107.50 151.4775 60.0008 32.0000 1.9521 1.9543 404.2056 404.7652 0.0868 -1.0000 -1.0000 0531222 1594271107.60 151.4775 60.0008 32.0000 1.9519 1.9542 404.3438 404.9022 0.0867 -1.0000 -1.0000 0531284 1594271107.70 151.4775 60.0008 32.0000 1.9520 1.9542 404.3042 404.8633 0.0867 -1.0000 -1.0000 0531503 1594271107.80 151.4472 60.0008 32.0000 1.9520 1.9542 404.0601 404.6189 0.0868 -1.0000 -1.0000 0531581 1594271107.90 151.4472 60.0008 32.0000 1.9522 1.9544 404.0352 404.5943 0.0868 -1.0000 -1.0000 0531644 1594271108.00 151.4472 60.0008 32.0000 1.9517 1.9539 404.2179 404.7766 0.0867 -1.0000 -1.0000 0531706 1594271108.10 151.4472 60.0008 32.0000 1.9507 1.9529 404.3237 404.8821 0.0866 -1.0000 -1.0000 0531784 1594271108.20 151.4472 60.0008 32.0000 1.9516 1.9538 404.3245 404.8836 0.0867 -1.0000 -1.0000 0532815 1594271108.30 151.4491 60.0008 32.0000 1.9521 1.9543 404.1512 404.7099 0.0868 -1.0000 -1.0000 0532878 1594271108.40 151.4495 60.0008 32.0000 1.9522 1.9545 404.0809 404.6400 0.0868 -1.0000 -1.0000 0532940 1594271108.50 151.4495 60.0008 32.0000 1.9512 1.9534 404.3147 404.8739 0.0868 -1.0000 -1.0000 0533003 1594271108.60 151.4495 60.0008 32.0000 1.9514 1.9536 404.1832 404.7423 0.0868 -1.0000 -1.0000 0533081 1594271108.70 151.4495 60.0008 32.0000 1.9517 1.9539 404.1256 404.6851 0.0868 -1.0000 -1.0000 0533143 1594271108.80 151.4483 60.0008 32.0000 1.9519 1.9541 404.0709 404.6292 0.0866 -1.0000 -1.0000 0533206 1594271108.90 151.4328 60.0008 32.0000 1.9515 1.9537 404.1698 404.7283 0.0867 -1.0000 -1.0000 0533284 1594271109.00 151.4328 60.0008 32.0000 1.9512 1.9534 404.3250 404.8841 0.0867 -1.0000 -1.0000 0533346 1594271109.10 151.4328 60.0008 32.0000 1.9513 1.9535 404.3577 404.9171 0.0868 -1.0000 -1.0000 0533409 1594271109.20 151.4328 60.0008 32.0000 1.9507 1.9530 404.1638 404.7235 0.0869 -1.0000 -1.0000 0533471 1594271109.30 151.4328 60.0008 32.0000 1.9519 1.9541 404.0380 404.5962 0.0865 -1.0000 -1.0000 0533534 1594271109.40 151.4299 60.0008 32.0000 1.9512 1.9535 404.0390 404.5971 0.0867 -1.0000 -1.0000 0533597 1594271109.50 151.4299 60.0008 32.0000 1.9521 1.9543 404.1089 404.6668 0.0867 -1.0000 -1.0000 0533674 1594271109.60 151.4299 60.0008 32.0000 1.9515 1.9537 404.2290 404.7885 0.0869 -1.0000 -1.0000 0533737 1594271109.70 151.4299 60.0008 32.0000 1.9513 1.9535 404.1190 404.6781 0.0867 -1.0000 -1.0000 0533799 1594271109.80 151.4299 60.0008 32.0000 1.9518 1.9540 404.0828 404.6422 0.0868 -1.0000 -1.0000 0533878 1594271109.90 151.4366 60.0006 32.0000 1.9515 1.9537 404.0543 404.6133 0.0868 -1.0000 -1.0000 0533940 1594271110.00 151.4612 60.0001 32.0000 1.9508 1.9531 404.1450 404.7039 0.0868 -1.0000 -1.0000 0534003 1594271110.10 151.4612 60.0001 32.0000 1.9507 1.9529 404.2726 404.8325 0.0869 -1.0000 -1.0000 0534081 1594271110.20 151.4612 60.0001 32.0000 1.9507 1.9529 404.2685 404.8275 0.0867 -1.0000 -1.0000 0534206 1594271110.30 151.4612 60.0001 32.0000 1.9511 1.9533 404.2254 404.7846 0.0868 -1.0000 -1.0000 0534268 1594271110.40 151.4612 60.0001 32.0000 1.9515 1.9537 404.0383 404.5976 0.0868 -1.0000 -1.0000 0534331 1594271110.50 151.4612 60.0001 32.0000 1.9520 1.9542 404.0972 404.6559 0.0867 -1.0000 -1.0000 0534393 1594271110.60 151.4390 60.0001 32.0000 1.9510 1.9533 404.0996 404.6588 0.0868 -1.0000 -1.0000 0534471 1594271110.70 151.4390 60.0001 32.0000 1.9507 1.9529 404.1737 404.7321 0.0867 -1.0000 -1.0000 0534706 1594271110.80 151.4390 60.0001 32.0000 1.9506 1.9528 404.0938 404.6520 0.0866 -1.0000 -1.0000 0534768 1594271110.90 151.4390 60.0001 32.0000 1.9515 1.9537 404.0408 404.5996 0.0868 -1.0000 -1.0000 0534830 1594271111.00 151.4390 60.0001 32.0000 1.9516 1.9538 404.0585 404.6180 0.0868 -1.0000 -1.0000 0534893 1594271111.10 151.5082 60.0001 32.0000 1.9505 1.9527 404.2315 404.7905 0.0868 -1.0000 -1.0000 0534955 1594271111.20 151.5245 60.0001 32.0000 1.9507 1.9529 404.2521 404.8124 0.0870 -1.0000 -1.0000 0535034 1594271111.30 151.5245 60.0001 32.0000 1.9505 1.9527 404.2836 404.8427 0.0868 -1.0000 -1.0000 0535205 1594271111.40 151.5245 60.0001 32.0000 1.9515 1.9537 404.1328 404.6920 0.0868 -1.0000 -1.0000 0535268 1594271111.50 151.5245 60.0001 32.0000 1.9511 1.9533 404.0561 404.6151 0.0868 -1.0000 -1.0000 0535346 1594271111.60 151.5245 60.0001 32.0000 1.9510 1.9532 404.1367 404.6960 0.0868 -1.0000 -1.0000 0535408 1594271111.70 151.5314 60.0001 32.0000 1.9501 1.9524 404.1600 404.7186 0.0867 -1.0000 -1.0000 0535471 1594271111.80 151.5362 60.0001 32.0000 1.9503 1.9525 404.2244 404.7826 0.0866 -1.0000 -1.0000 0536065 1594271111.90 151.5362 60.0001 32.0000 1.9515 1.9537 404.0861 404.6441 0.0867 -1.0000 -1.0000 0536127 1594271112.00 151.5362 60.0001 32.0000 1.9516 1.9539 404.0357 404.5942 0.0867 -1.0000 -1.0000 0536190 1594271112.10 151.5362 60.0001 32.0000 1.9513 1.9535 404.0761 404.6353 0.0868 -1.0000 -1.0000 0536252 1594271112.20 151.5362 60.0001 32.0000 1.9502 1.9524 404.2080 404.7656 0.0865 -1.0000 -1.0000 0536315 1594271112.30 151.5155 60.0001 32.0000 1.9506 1.9528 404.2927 404.8513 0.0868 -1.0000 -1.0000 0536377 1594271112.40 151.5155 60.0001 32.0000 1.9511 1.9533 404.0882 404.6467 0.0866 -1.0000 -1.0000 0536455 1594271112.50 151.5155 60.0001 32.0000 1.9516 1.9538 404.0322 404.5919 0.0869 -1.0000 -1.0000 0536518 1594271112.60 151.5155 60.0001 32.0000 1.9511 1.9533 404.0928 404.6518 0.0868 -1.0000 -1.0000 0536596 1594271112.70 151.5155 60.0001 32.0000 1.9500 1.9522 404.2425 404.8019 0.0868 -1.0000 -1.0000 0536658 1594271112.80 151.5143 60.0001 32.0000 1.9505 1.9527 404.1555 404.7149 0.0868 -1.0000 -1.0000 0536955 1594271112.90 151.5141 60.0001 32.0000 1.9518 1.9540 404.1641 404.7232 0.0868 -1.0000 -1.0000 0537033 1594271113.00 151.5141 60.0001 32.0000 1.9519 1.9541 404.1141 404.6738 0.0869 -1.0000 -1.0000 0537096 1594271113.10 151.5141 60.0001 32.0000 1.9505 1.9527 404.2260 404.7853 0.0868 -1.0000 -1.0000 0537158 1594271113.20 151.5141 60.0001 32.0000 1.9507 1.9530 404.2704 404.8293 0.0868 -1.0000 -1.0000 0537221 1594271113.30 151.5111 60.0001 32.0000 1.9512 1.9534 404.2228 404.7826 0.0868 -1.0000 -1.0000 0537455 1594271113.40 151.4767 60.0001 32.0000 1.9517 1.9539 404.1377 404.6964 0.0867 -1.0000 -1.0000 0537517 1594271113.50 151.4767 60.0001 32.0000 1.9512 1.9534 404.2132 404.7721 0.0868 -1.0000 -1.0000 0537596 1594271113.60 151.4767 60.0001 32.0000 1.9500 1.9522 404.2753 404.8351 0.0868 -1.0000 -1.0000 0537658 1594271113.70 151.4767 60.0001 32.0000 1.9507 1.9529 404.2290 404.7884 0.0868 -1.0000 -1.0000 0537721 1594271113.80 151.4767 60.0001 32.0000 1.9509 1.9531 404.1621 404.7210 0.0867 -1.0000 -1.0000 0538002 1594271113.90 151.4347 60.0001 32.0000 1.9517 1.9540 404.0654 404.6240 0.0868 -1.0000 -1.0000 0538064 1594271114.00 151.4347 60.0001 32.0000 1.9508 1.9530 404.0751 404.6340 0.0868 -1.0000 -1.0000 0538127 1594271114.10 151.4347 60.0001 32.0000 1.9506 1.9528 404.0784 404.6369 0.0867 -1.0000 -1.0000 0538205 1594271114.20 151.4347 60.0001 32.0000 1.9519 1.9541 404.2418 404.8000 0.0867 -1.0000 -1.0000 0538267 1594271114.30 151.4347 60.0001 32.0000 1.9510 1.9533 404.1189 404.6783 0.0868 -1.0000 -1.0000 0538330 1594271114.40 151.4347 60.0001 32.0000 1.9522 1.9545 404.0500 404.6090 0.0868 -1.0000 -1.0000 0538408 1594271114.50 151.4273 60.0001 32.0000 1.9518 1.9541 404.1530 404.7120 0.0867 -1.0000 -1.0000 0538470 1594271114.60 151.4203 60.0001 32.0000 1.9510 1.9532 404.2512 404.8103 0.0868 -1.0000 -1.0000 0538548 1594271114.70 151.4203 60.0001 32.0000 1.9509 1.9531 404.2544 404.8130 0.0867 -1.0000 -1.0000 0538611 1594271114.80 151.4203 60.0001 32.0000 1.9507 1.9529 404.2840 404.8440 0.0869 -1.0000 -1.0000 0538783 1594271114.90 151.4203 60.0001 32.0000 1.9512 1.9534 404.1669 404.7268 0.0869 -1.0000 -1.0000 0538845 1594271115.00 151.4216 60.0001 32.0000 1.9524 1.9546 404.0643 404.6235 0.0868 -1.0000 -1.0000 0538923 1594271115.10 151.4614 60.0007 32.0000 1.9527 1.9549 404.0694 404.6279 0.0867 -1.0000 -1.0000 0538986 1594271115.20 151.4614 60.0007 32.0000 1.9513 1.9535 404.0813 404.6407 0.0868 -1.0000 -1.0000 0539064 1594271115.30 151.4614 60.0007 32.0000 1.9512 1.9534 404.2720 404.8312 0.0868 -1.0000 -1.0000 0539126 1594271115.40 151.4614 60.0007 32.0000 1.9517 1.9539 404.1747 404.7338 0.0868 -1.0000 -1.0000 0539251 1594271115.50 151.4614 60.0007 32.0000 1.9517 1.9540 404.0648 404.6239 0.0868 -1.0000 -1.0000 0539329 1594271115.60 151.4265 60.0007 32.0000 1.9518 1.9540 404.1033 404.6627 0.0868 -1.0000 -1.0000 0539392 1594271115.70 151.4265 60.0007 32.0000 1.9510 1.9532 404.2946 404.8530 0.0866 -1.0000 -1.0000 0539470 1594271115.80 151.4265 60.0007 32.0000 1.9509 1.9531 404.2807 404.8392 0.0867 -1.0000 -1.0000 0539533 1594271115.90 151.4265 60.0007 32.0000 1.9512 1.9534 404.3069 404.8661 0.0868 -1.0000 -1.0000 0539767 1594271116.00 151.4265 60.0007 32.0000 1.9522 1.9544 404.1670 404.7255 0.0867 -1.0000 -1.0000 0539829 1594271116.10 151.4330 60.0007 32.0000 1.9531 1.9553 404.0408 404.5997 0.0867 -1.0000 -1.0000 0539908 1594271116.20 151.5016 60.0007 32.0000 1.9520 1.9542 404.1252 404.6844 0.0869 -1.0000 -1.0000 0539970 1594271116.30 151.5016 60.0007 32.0000 1.9518 1.9540 404.2114 404.7706 0.0867 -1.0000 -1.0000 0540032 1594271116.40 151.5016 60.0007 32.0000 1.9511 1.9534 404.2046 404.7632 0.0868 -1.0000 -1.0000 0540532 1594271116.50 151.5016 60.0007 32.0000 1.9520 1.9542 404.0528 404.6122 0.0869 -1.0000 -1.0000 0540595 1594271116.60 151.5016 60.0007 32.0000 1.9532 1.9554 404.0798 404.6386 0.0867 -1.0000 -1.0000 0540673 1594271116.70 151.5016 60.0007 32.0000 1.9516 1.9538 404.2136 404.7721 0.0868 -1.0000 -1.0000 0540735 1594271116.80 151.5016 60.0007 32.0000 1.9511 1.9534 404.2615 404.8213 0.0868 -1.0000 -1.0000 0540798 1594271116.90 151.5016 60.0007 32.0000 1.9512 1.9534 404.2266 404.7850 0.0866 -1.0000 -1.0000 0540876 1594271117.00 151.5016 60.0007 32.0000 1.9522 1.9544 404.1169 404.6760 0.0868 -1.0000 -1.0000 0540938 1594271117.10 151.5016 60.0007 32.0000 1.9520 1.9542 404.0997 404.6583 0.0867 -1.0000 -1.0000 0541001 1594271117.20 151.5144 60.0007 32.0000 1.9524 1.9547 404.1534 404.7132 0.0869 -1.0000 -1.0000 0541063 1594271117.30 151.5518 60.0007 32.0000 1.9514 1.9536 404.1590 404.7171 0.0867 -1.0000 -1.0000 0541126 1594271117.40 151.5518 60.0007 32.0000 1.9511 1.9533 404.2721 404.8316 0.0869 -1.0000 -1.0000 0541501 1594271117.50 151.5518 60.0007 32.0000 1.9509 1.9531 404.2809 404.8405 0.0868 -1.0000 -1.0000 0541579 1594271117.60 151.5518 60.0007 32.0000 1.9521 1.9543 404.0994 404.6577 0.0867 -1.0000 -1.0000 0541642 1594271117.70 151.5518 60.0007 32.0000 1.9521 1.9543 404.0717 404.6302 0.0867 -1.0000 -1.0000 0541704 1594271117.80 151.5518 60.0007 32.0000 1.9511 1.9533 404.1652 404.7239 0.0867 -1.0000 -1.0000 0541766 1594271117.90 151.5462 60.0007 32.0000 1.9506 1.9528 404.2731 404.8314 0.0866 -1.0000 -1.0000 0542126 1594271118.00 151.5462 60.0007 32.0000 1.9519 1.9541 404.1922 404.7508 0.0868 -1.0000 -1.0000 0542188 1594271118.10 151.5462 60.0007 32.0000 1.9524 1.9546 404.0874 404.6453 0.0866 -1.0000 -1.0000 0542251 1594271118.20 151.5462 60.0007 32.0000 1.9525 1.9547 404.0838 404.6421 0.0866 -1.0000 -1.0000 0542313 1594271118.30 151.5462 60.0007 32.0000 1.9517 1.9539 404.1514 404.7101 0.0868 -1.0000 -1.0000 0542376 1594271118.40 151.5559 60.0007 32.0000 1.9507 1.9529 404.2631 404.8216 0.0866 -1.0000 -1.0000 0542469 1594271118.50 151.5632 60.0007 32.0000 1.9515 1.9537 404.3054 404.8649 0.0868 -1.0000 -1.0000 0542532 1594271118.60 151.5632 60.0007 32.0000 1.9517 1.9539 404.2653 404.8248 0.0869 -1.0000 -1.0000 0542594 1594271118.70 151.5632 60.0007 32.0000 1.9518 1.9540 404.1087 404.6675 0.0867 -1.0000 -1.0000 0542657 1594271118.80 151.5632 60.0007 32.0000 1.9522 1.9545 404.2530 404.8123 0.0867 -1.0000 -1.0000 0542719 1594271118.90 151.5632 60.0007 32.0000 1.9519 1.9541 404.2376 404.7954 0.0866 -1.0000 -1.0000 0542985 1594271119.00 151.5632 60.0007 32.0000 1.9517 1.9540 404.2838 404.8425 0.0867 -1.0000 -1.0000 0543047 1594271119.10 151.5762 60.0007 32.0000 1.9520 1.9543 404.0968 404.6552 0.0867 -1.0000 -1.0000 0543110 1594271119.20 151.5762 60.0007 32.0000 1.9522 1.9545 404.0474 404.6060 0.0867 -1.0000 -1.0000 0543188 1594271119.30 151.5762 60.0007 32.0000 1.9515 1.9538 404.1157 404.6754 0.0869 -1.0000 -1.0000 0543250 1594271119.40 151.5762 60.0007 32.0000 1.9508 1.9530 404.1626 404.7205 0.0866 -1.0000 -1.0000 0543485 1594271119.50 151.5762 60.0007 32.0000 1.9515 1.9537 404.2963 404.8549 0.0867 -1.0000 -1.0000 0543563 1594271119.60 151.5652 60.0010 32.0000 1.9517 1.9540 404.2429 404.8011 0.0866 -1.0000 -1.0000 0543626 1594271119.70 151.5652 60.0010 32.0000 1.9520 1.9542 404.0983 404.6578 0.0868 -1.0000 -1.0000 0543688 1594271119.80 151.5652 60.0010 32.0000 1.9527 1.9550 404.1548 404.7131 0.0867 -1.0000 -1.0000 0543750 1594271119.90 151.5652 60.0010 32.0000 1.9512 1.9534 404.2640 404.8227 0.0867 -1.0000 -1.0000 0544000 1594271120.00 151.5652 60.0010 32.0000 1.9512 1.9534 404.2299 404.7886 0.0868 -1.0000 -1.0000 0544063 1594271120.10 151.5652 60.0010 32.0000 1.9521 1.9543 404.1683 404.7286 0.0869 -1.0000 -1.0000 0544141 1594271120.20 151.5512 60.0010 32.0000 1.9521 1.9543 404.0813 404.6402 0.0867 -1.0000 -1.0000 0544203 1594271120.30 151.5501 60.0010 32.0000 1.9518 1.9540 404.1019 404.6606 0.0867 -1.0000 -1.0000 0544266 1594271120.40 151.5501 60.0010 32.0000 1.9513 1.9535 404.1751 404.7333 0.0866 -1.0000 -1.0000 0544516 1594271120.50 151.5501 60.0010 32.0000 1.9508 1.9530 404.2801 404.8388 0.0867 -1.0000 -1.0000 0544563 1594271120.60 151.5501 60.0010 32.0000 1.9523 1.9545 404.2720 404.8306 0.0867 -1.0000 -1.0000 0544641 1594271120.70 151.5501 60.0010 32.0000 1.9516 1.9538 404.1368 404.6954 0.0867 -1.0000 -1.0000 0544703 1594271120.80 151.5355 60.0010 32.0000 1.9521 1.9543 404.0244 404.5819 0.0865 -1.0000 -1.0000 0544766 1594271120.90 151.5043 60.0010 32.0000 1.9512 1.9534 404.1249 404.6832 0.0867 -1.0000 -1.0000 0544969 1594271121.00 151.5043 60.0010 32.0000 1.9511 1.9534 404.2550 404.8139 0.0866 -1.0000 -1.0000 0545031 1594271121.10 151.5043 60.0010 32.0000 1.9513 1.9536 404.2234 404.7817 0.0867 -1.0000 -1.0000 0545094 1594271121.20 151.5043 60.0010 32.0000 1.9518 1.9540 404.1832 404.7434 0.0869 -1.0000 -1.0000 0545172 1594271121.30 151.5043 60.0010 32.0000 1.9516 1.9538 404.0534 404.6118 0.0867 -1.0000 -1.0000 0545234 1594271121.40 151.4486 60.0010 32.0000 1.9511 1.9533 404.1748 404.7330 0.0866 -1.0000 -1.0000 0545297 1594271121.50 151.4486 60.0010 32.0000 1.9517 1.9539 404.3336 404.8929 0.0868 -1.0000 -1.0000 0546078 1594271121.60 151.4486 60.0010 32.0000 1.9516 1.9539 404.2516 404.8107 0.0868 -1.0000 -1.0000 0546141 1594271121.70 151.4486 60.0010 32.0000 1.9513 1.9535 404.1587 404.7181 0.0868 -1.0000 -1.0000 0546219 1594271121.80 151.4486 60.0010 32.0000 1.9520 1.9542 404.0269 404.5852 0.0866 -1.0000 -1.0000 0546281 1594271121.90 151.4483 60.0010 32.0000 1.9518 1.9540 404.0190 404.5765 0.0866 -1.0000 -1.0000 0546344 1594271122.00 151.4482 60.0010 32.0000 1.9518 1.9540 404.0594 404.6179 0.0867 -1.0000 -1.0000 0546406 1594271122.10 151.4482 60.0010 32.0000 1.9507 1.9529 404.0930 404.6510 0.0866 -1.0000 -1.0000 0546484 1594271122.20 151.4482 60.0010 32.0000 1.9518 1.9540 404.0336 404.5924 0.0867 -1.0000 -1.0000 0546546 1594271122.30 151.4482 60.0010 32.0000 1.9521 1.9543 404.0237 404.5811 0.0866 -1.0000 -1.0000 0546609 1594271122.40 151.4482 60.0010 32.0000 1.9514 1.9536 404.1277 404.6859 0.0867 -1.0000 -1.0000 0546687 1594271122.50 151.4678 60.0010 32.0000 1.9514 1.9536 404.2189 404.7778 0.0867 -1.0000 -1.0000 0546749 1594271122.60 151.4678 60.0010 32.0000 1.9518 1.9541 404.2267 404.7856 0.0867 -1.0000 -1.0000 0546812 1594271122.70 151.4678 60.0010 32.0000 1.9524 1.9546 404.0811 404.6396 0.0867 -1.0000 -1.0000 0546874 1594271122.80 151.4678 60.0010 32.0000 1.9514 1.9536 404.1429 404.7010 0.0867 -1.0000 -1.0000 0546937 1594271122.90 151.4678 60.0010 32.0000 1.9515 1.9537 404.0410 404.5995 0.0867 -1.0000 -1.0000 0547015 1594271123.00 151.5119 60.0010 32.0000 1.9518 1.9541 404.1259 404.6851 0.0868 -1.0000 -1.0000 0547078 1594271123.10 151.5140 60.0010 32.0000 1.9516 1.9538 404.2439 404.8036 0.0868 -1.0000 -1.0000 0547140 1594271123.20 151.5140 60.0010 32.0000 1.9513 1.9535 404.2217 404.7805 0.0868 -1.0000 -1.0000 0547218 1594271123.30 151.5140 60.0010 32.0000 1.9519 1.9541 404.0379 404.5971 0.0867 -1.0000 -1.0000 0547281 1594271123.40 151.5140 60.0010 32.0000 1.9513 1.9535 404.0489 404.6078 0.0867 -1.0000 -1.0000 0547343 1594271123.50 151.5140 60.0010 32.0000 1.9514 1.9536 404.1660 404.7245 0.0867 -1.0000 -1.0000 0547484 1594271123.60 151.5140 60.0010 32.0000 1.9510 1.9532 404.2789 404.8373 0.0866 -1.0000 -1.0000 0547546 1594271123.70 151.5140 60.0010 32.0000 1.9519 1.9541 404.1720 404.7309 0.0867 -1.0000 -1.0000 0547609 1594271123.80 151.5140 60.0010 32.0000 1.9520 1.9542 404.1395 404.6978 0.0867 -1.0000 -1.0000 0547671 1594271123.90 151.5140 60.0010 32.0000 1.9528 1.9551 404.0087 404.5669 0.0866 -1.0000 -1.0000 0547734 1594271124.00 151.5140 60.0010 32.0000 1.9523 1.9545 404.0989 404.6577 0.0867 -1.0000 -1.0000 0547984 1594271124.10 151.5140 60.0010 32.0000 1.9510 1.9532 404.2994 404.8582 0.0867 -1.0000 -1.0000 0548046 1594271124.20 151.4441 60.0010 32.0000 1.9514 1.9536 404.2638 404.8228 0.0868 -1.0000 -1.0000 0548109 1594271124.30 151.4441 60.0010 32.0000 1.9515 1.9537 404.2193 404.7786 0.0868 -1.0000 -1.0000 0548171 1594271124.40 151.4441 60.0010 32.0000 1.9524 1.9546 403.9781 404.5366 0.0867 -1.0000 -1.0000 0548249 1594271124.50 151.4441 60.0010 32.0000 1.9518 1.9540 404.0942 404.6527 0.0867 -1.0000 -1.0000 0548312 1594271124.60 151.4441 60.0010 32.0000 1.9519 1.9541 404.1604 404.7189 0.0867 -1.0000 -1.0000 0548499 1594271124.70 151.4441 60.0010 32.0000 1.9531 1.9553 404.1642 404.7225 0.0867 -1.0000 -1.0000 0548562 1594271124.80 151.4441 60.0010 32.0000 1.9525 1.9547 404.1549 404.7135 0.0867 -1.0000 -1.0000 0548624 1594271124.90 151.6278 60.0009 32.0000 1.9529 1.9552 404.0697 404.6285 0.0867 -1.0000 -1.0000 0548702 1594271125.00 151.6278 60.0009 32.0000 1.9518 1.9540 404.1025 404.6609 0.0867 -1.0000 -1.0000 0548765 1594271125.10 151.6278 60.0009 32.0000 1.9514 1.9537 404.2334 404.7920 0.0867 -1.0000 -1.0000 0549108 1594271125.20 151.6278 60.0009 32.0000 1.9513 1.9535 404.2772 404.8362 0.0868 -1.0000 -1.0000 0549186 1594271125.30 151.6278 60.0009 32.0000 1.9514 1.9536 404.1820 404.7412 0.0868 -1.0000 -1.0000 0549249 1594271125.40 151.6142 60.0009 32.0000 1.9516 1.9539 404.1537 404.7122 0.0866 -1.0000 -1.0000 0549311 1594271125.50 151.6027 60.0009 32.0000 1.9523 1.9545 404.1614 404.7198 0.0867 -1.0000 -1.0000 0549374 1594271125.60 151.6027 60.0009 32.0000 1.9517 1.9539 404.1938 404.7523 0.0867 -1.0000 -1.0000 0549749 1594271125.70 151.6027 60.0009 32.0000 1.9518 1.9540 404.2208 404.7790 0.0866 -1.0000 -1.0000 0549812 1594271125.80 151.6027 60.0009 32.0000 1.9514 1.9536 404.2146 404.7736 0.0869 -1.0000 -1.0000 0549890 1594271125.90 151.6027 60.0009 32.0000 1.9522 1.9544 404.0700 404.6285 0.0867 -1.0000 -1.0000 0549952 1594271126.00 151.5588 60.0009 32.0000 1.9516 1.9539 404.1602 404.7186 0.0866 -1.0000 -1.0000 0550015 1594271126.10 151.5588 60.0009 32.0000 1.9506 1.9528 404.1900 404.7489 0.0868 -1.0000 -1.0000 0550264 1594271126.20 151.5588 60.0009 32.0000 1.9514 1.9537 404.2376 404.7963 0.0867 -1.0000 -1.0000 0550327 1594271126.30 151.5588 60.0009 32.0000 1.9517 1.9539 404.2132 404.7715 0.0867 -1.0000 -1.0000 0550390 1594271126.40 151.5588 60.0009 32.0000 1.9515 1.9538 404.1038 404.6621 0.0867 -1.0000 -1.0000 0550452 1594271126.50 151.5271 60.0009 32.0000 1.9517 1.9539 404.1128 404.6715 0.0868 -1.0000 -1.0000 0550515 1594271126.60 151.5250 60.0009 32.0000 1.9518 1.9540 404.1015 404.6605 0.0867 -1.0000 -1.0000 0550764 1594271126.70 151.5250 60.0009 32.0000 1.9507 1.9529 404.2791 404.8380 0.0868 -1.0000 -1.0000 0550827 1594271126.80 151.5250 60.0009 32.0000 1.9516 1.9538 404.1363 404.6957 0.0868 -1.0000 -1.0000 0550889 1594271126.90 151.5250 60.0009 32.0000 1.9512 1.9534 404.1187 404.6765 0.0866 -1.0000 -1.0000 0550952 1594271127.00 151.5250 60.0009 32.0000 1.9510 1.9532 404.0763 404.6345 0.0866 -1.0000 -1.0000 0551014 1594271127.10 151.5253 60.0009 32.0000 1.9509 1.9532 404.1719 404.7307 0.0868 -1.0000 -1.0000 0551217 1594271127.20 151.5426 60.0009 32.0000 1.9509 1.9531 404.2498 404.8073 0.0866 -1.0000 -1.0000 0551280 1594271127.30 151.5426 60.0009 32.0000 1.9516 1.9538 404.2425 404.8010 0.0866 -1.0000 -1.0000 0551342 1594271127.40 151.5426 60.0009 32.0000 1.9522 1.9544 404.0815 404.6399 0.0867 -1.0000 -1.0000 0551405 1594271127.50 151.5426 60.0009 32.0000 1.9528 1.9550 404.0531 404.6105 0.0865 -1.0000 -1.0000 0551483 1594271127.60 151.5426 60.0009 32.0000 1.9517 1.9539 404.0609 404.6183 0.0866 -1.0000 -1.0000 0552248 1594271127.70 151.5094 60.0009 32.0000 1.9511 1.9533 404.1919 404.7507 0.0868 -1.0000 -1.0000 0552311 1594271127.80 151.5094 60.0009 32.0000 1.9516 1.9539 404.0453 404.6044 0.0868 -1.0000 -1.0000 0552389 1594271127.90 151.5094 60.0009 32.0000 1.9522 1.9545 404.0437 404.6023 0.0867 -1.0000 -1.0000 0552452 1594271128.00 151.5094 60.0009 32.0000 1.9515 1.9537 403.9826 404.5404 0.0866 -1.0000 -1.0000 0552514 1594271128.10 151.5094 60.0009 32.0000 1.9503 1.9525 404.2047 404.7623 0.0866 -1.0000 -1.0000 0552623 1594271128.20 151.5066 60.0009 32.0000 1.9502 1.9524 404.2541 404.8132 0.0867 -1.0000 -1.0000 0552686 1594271128.30 151.4854 60.0009 32.0000 1.9513 1.9535 404.1755 404.7339 0.0867 -1.0000 -1.0000 0552748 1594271128.40 151.4854 60.0009 32.0000 1.9524 1.9546 404.0723 404.6318 0.0869 -1.0000 -1.0000 0552826 1594271128.50 151.4854 60.0009 32.0000 1.9515 1.9537 404.0763 404.6352 0.0867 -1.0000 -1.0000 0552889 1594271128.60 151.4854 60.0009 32.0000 1.9511 1.9533 404.1285 404.6862 0.0865 -1.0000 -1.0000 0552967 1594271128.70 151.4854 60.0009 32.0000 1.9505 1.9527 404.2827 404.8413 0.0867 -1.0000 -1.0000 0553029 1594271128.80 151.4199 60.0009 32.0000 1.9507 1.9529 404.2066 404.7661 0.0867 -1.0000 -1.0000 0553092 1594271128.90 151.4199 60.0009 32.0000 1.9518 1.9540 404.0494 404.6073 0.0866 -1.0000 -1.0000 0553170 1594271129.00 151.4199 60.0009 32.0000 1.9513 1.9535 404.0769 404.6350 0.0866 -1.0000 -1.0000 0553232 1594271129.10 151.4199 60.0009 32.0000 1.9512 1.9534 404.1584 404.7177 0.0868 -1.0000 -1.0000 0553295 1594271129.20 151.4199 60.0009 32.0000 1.9505 1.9528 404.2442 404.8034 0.0867 -1.0000 -1.0000 0553357 1594271129.30 151.4199 60.0009 32.0000 1.9513 1.9535 404.1167 404.6749 0.0866 -1.0000 -1.0000 0553420 1594271129.40 151.4216 60.0004 32.0000 1.9519 1.9541 403.9902 404.5491 0.0867 -1.0000 -1.0000 0553482 1594271129.50 151.4216 60.0004 32.0000 1.9516 1.9539 404.0239 404.5825 0.0868 -1.0000 -1.0000 0553560 1594271129.60 151.4216 60.0004 32.0000 1.9503 1.9525 403.9836 404.5427 0.0868 -1.0000 -1.0000 0553623 1594271129.70 151.4216 60.0004 32.0000 1.9507 1.9529 404.1612 404.7200 0.0868 -1.0000 -1.0000 0553685 1594271129.80 151.4216 60.0004 32.0000 1.9503 1.9525 404.2193 404.7788 0.0868 -1.0000 -1.0000 0553763 1594271129.90 151.4216 60.0004 32.0000 1.9516 1.9539 404.0098 404.5682 0.0866 -1.0000 -1.0000 0553826 1594271130.00 151.4216 60.0004 32.0000 1.9520 1.9542 404.0677 404.6265 0.0868 -1.0000 -1.0000 0553889 1594271130.10 151.4216 60.0004 32.0000 1.9509 1.9531 404.2333 404.7926 0.0868 -1.0000 -1.0000 0553967 1594271130.20 151.4216 60.0004 32.0000 1.9506 1.9528 404.1851 404.7442 0.0868 -1.0000 -1.0000 0554029 1594271130.30 151.4216 60.0004 32.0000 1.9517 1.9539 404.0630 404.6221 0.0868 -1.0000 -1.0000 0554092 1594271130.40 151.4216 60.0004 32.0000 1.9516 1.9538 403.9404 404.4988 0.0867 -1.0000 -1.0000 0554170 1594271130.50 151.4123 60.0004 32.0000 1.9511 1.9533 404.1295 404.6886 0.0868 -1.0000 -1.0000 0554232 1594271130.60 151.4123 60.0004 32.0000 1.9499 1.9522 404.2286 404.7876 0.0867 -1.0000 -1.0000 0554295 1594271130.70 151.4123 60.0004 32.0000 1.9502 1.9524 404.2404 404.7997 0.0868 -1.0000 -1.0000 0555029 1594271130.80 151.4123 60.0004 32.0000 1.9499 1.9521 404.1101 404.6692 0.0868 -1.0000 -1.0000 0555091 1594271130.90 151.4123 60.0004 32.0000 1.9510 1.9533 404.0273 404.5874 0.0870 -1.0000 -1.0000 0555169 1594271131.00 151.4545 60.0004 32.0000 1.9514 1.9536 404.0725 404.6307 0.0866 -1.0000 -1.0000 0555232 1594271131.10 151.4545 60.0004 32.0000 1.9512 1.9535 404.0677 404.6254 0.0866 -1.0000 -1.0000 0555294 1594271131.20 151.4545 60.0004 32.0000 1.9516 1.9538 404.0738 404.6314 0.0865 -1.0000 -1.0000 0555372 1594271131.30 151.4545 60.0004 32.0000 1.9514 1.9536 403.9935 404.5522 0.0868 -1.0000 -1.0000 0555435 1594271131.40 151.4545 60.0004 32.0000 1.9517 1.9540 404.0709 404.6304 0.0869 -1.0000 -1.0000 0555497 1594271131.50 151.5035 60.0004 32.0000 1.9513 1.9535 404.0719 404.6314 0.0868 -1.0000 -1.0000 0555560 1594271131.60 151.5179 60.0004 32.0000 1.9508 1.9530 404.2023 404.7611 0.0868 -1.0000 -1.0000 0555638 1594271131.70 151.5179 60.0004 32.0000 1.9508 1.9530 404.2613 404.8214 0.0869 -1.0000 -1.0000 0555763 1594271131.80 151.5179 60.0004 32.0000 1.9509 1.9531 404.2263 404.7861 0.0868 -1.0000 -1.0000 0555826 1594271131.90 151.5179 60.0004 32.0000 1.9509 1.9532 404.1208 404.6796 0.0867 -1.0000 -1.0000 0555888 1594271132.00 151.5179 60.0004 32.0000 1.9515 1.9537 404.0220 404.5810 0.0868 -1.0000 -1.0000 0555951 1594271132.10 151.5413 60.0004 32.0000 1.9517 1.9539 404.0620 404.6200 0.0866 -1.0000 -1.0000 0556029 1594271132.20 151.5521 60.0004 32.0000 1.9506 1.9528 404.1660 404.7247 0.0867 -1.0000 -1.0000 0556310 1594271132.30 151.5521 60.0004 32.0000 1.9507 1.9530 404.0970 404.6558 0.0867 -1.0000 -1.0000 0556372 1594271132.40 151.5521 60.0004 32.0000 1.9515 1.9537 403.9959 404.5541 0.0867 -1.0000 -1.0000 0556435 1594271132.50 151.5521 60.0004 32.0000 1.9516 1.9539 404.0769 404.6354 0.0867 -1.0000 -1.0000 0556497 1594271132.60 151.5521 60.0004 32.0000 1.9510 1.9532 404.0413 404.5995 0.0866 -1.0000 -1.0000 0556575 1594271132.70 151.5521 60.0004 32.0000 1.9499 1.9521 404.2429 404.8013 0.0867 -1.0000 -1.0000 0556638 1594271132.80 151.5521 60.0004 32.0000 1.9507 1.9529 404.2312 404.7899 0.0867 -1.0000 -1.0000 0557263 1594271132.90 151.5521 60.0004 32.0000 1.9514 1.9536 404.1257 404.6852 0.0868 -1.0000 -1.0000 0557325 1594271133.00 151.5521 60.0004 32.0000 1.9513 1.9535 404.0056 404.5652 0.0869 -1.0000 -1.0000 0557403 1594271133.10 151.5521 60.0004 32.0000 1.9513 1.9535 404.0434 404.6012 0.0865 -1.0000 -1.0000 0557466 1594271133.20 151.5502 60.0004 32.0000 1.9510 1.9532 404.0561 404.6154 0.0867 -1.0000 -1.0000 0557528 1594271133.30 151.5421 60.0004 32.0000 1.9510 1.9532 404.2001 404.7584 0.0867 -1.0000 -1.0000 0557591 1594271133.40 151.5421 60.0004 32.0000 1.9502 1.9524 404.2136 404.7730 0.0868 -1.0000 -1.0000 0557653 1594271133.50 151.5421 60.0004 32.0000 1.9511 1.9533 404.0496 404.6095 0.0868 -1.0000 -1.0000 0557732 1594271133.60 151.5421 60.0004 32.0000 1.9513 1.9535 404.0660 404.6242 0.0866 -1.0000 -1.0000 0557794 1594271133.70 151.5421 60.0004 32.0000 1.9508 1.9530 404.0555 404.6133 0.0866 -1.0000 -1.0000 0557856 1594271133.80 151.4588 60.0004 32.0000 1.9505 1.9527 404.2055 404.7641 0.0867 -1.0000 -1.0000 0557966 1594271133.90 151.4588 60.0004 32.0000 1.9506 1.9528 404.2426 404.8010 0.0866 -1.0000 -1.0000 0558028 1594271134.00 151.4588 60.0004 32.0000 1.9509 1.9532 404.1905 404.7495 0.0868 -1.0000 -1.0000 0558091 1594271134.10 151.4588 60.0004 32.0000 1.9511 1.9533 404.0105 404.5695 0.0868 -1.0000 -1.0000 0558169 1594271134.20 151.4588 60.0004 32.0000 1.9513 1.9535 403.9652 404.5240 0.0868 -1.0000 -1.0000 0558231 1594271134.30 151.4588 60.0004 32.0000 1.9512 1.9534 404.1718 404.7304 0.0867 -1.0000 -1.0000 0558294 1594271134.40 151.4420 60.0007 32.0000 1.9507 1.9529 404.2354 404.7939 0.0867 -1.0000 -1.0000 0558356 1594271134.50 151.4420 60.0007 32.0000 1.9509 1.9531 404.1972 404.7561 0.0867 -1.0000 -1.0000 0558419 1594271134.60 151.4420 60.0007 32.0000 1.9514 1.9536 404.0533 404.6121 0.0867 -1.0000 -1.0000 0558497 1594271134.70 151.4420 60.0007 32.0000 1.9513 1.9535 404.0097 404.5680 0.0867 -1.0000 -1.0000 0558559 1594271134.80 151.4420 60.0007 32.0000 1.9505 1.9527 404.1306 404.6893 0.0867 -1.0000 -1.0000 0558747 1594271134.90 151.4420 60.0007 32.0000 1.9506 1.9528 404.1872 404.7458 0.0866 -1.0000 -1.0000 0558825 1594271135.00 151.4420 60.0007 32.0000 1.9517 1.9539 404.0500 404.6091 0.0868 -1.0000 -1.0000 0558887 1594271135.10 151.4420 60.0007 32.0000 1.9517 1.9539 404.0192 404.5777 0.0867 -1.0000 -1.0000 0558950 1594271135.20 151.4420 60.0007 32.0000 1.9504 1.9526 403.9608 404.5195 0.0867 -1.0000 -1.0000 0559028 1594271135.30 151.4420 60.0007 32.0000 1.9507 1.9529 404.1188 404.6782 0.0868 -1.0000 -1.0000 0559247 1594271135.40 151.4420 60.0007 32.0000 1.9506 1.9528 404.1814 404.7394 0.0866 -1.0000 -1.0000 0559309 1594271135.50 151.4420 60.0007 32.0000 1.9511 1.9533 404.1302 404.6891 0.0868 -1.0000 -1.0000 0559387 1594271135.60 151.4852 60.0007 32.0000 1.9511 1.9533 404.1289 404.6883 0.0868 -1.0000 -1.0000 0559450 1594271135.70 151.4852 60.0007 32.0000 1.9515 1.9537 404.0092 404.5680 0.0867 -1.0000 -1.0000 0559512 1594271135.80 151.4852 60.0007 32.0000 1.9505 1.9527 404.0931 404.6511 0.0865 -1.0000 -1.0000 0600262 1594271135.90 151.4852 60.0007 32.0000 1.9509 1.9531 404.1787 404.7363 0.0866 -1.0000 -1.0000 0600325 1594271136.00 151.4852 60.0007 32.0000 1.9513 1.9535 404.2199 404.7792 0.0868 -1.0000 -1.0000 0600403 1594271136.10 151.4852 60.0007 32.0000 1.9516 1.9538 404.0113 404.5705 0.0868 -1.0000 -1.0000 0600465 1594271136.20 151.4692 60.0007 32.0000 1.9515 1.9538 403.9680 404.5261 0.0866 -1.0000 -1.0000 0600527 1594271136.30 151.4692 60.0007 32.0000 1.9516 1.9538 404.0012 404.5595 0.0867 -1.0000 -1.0000 0600590 1594271136.40 151.4692 60.0007 32.0000 1.9514 1.9537 404.0718 404.6309 0.0868 -1.0000 -1.0000 0600668 1594271136.50 151.4692 60.0007 32.0000 1.9505 1.9528 404.2164 404.7742 0.0865 -1.0000 -1.0000 0600731 1594271136.60 151.4692 60.0007 32.0000 1.9514 1.9536 404.1977 404.7557 0.0865 -1.0000 -1.0000 0600793 1594271136.70 151.4692 60.0007 32.0000 1.9523 1.9545 404.0256 404.5827 0.0865 -1.0000 -1.0000 0600871 1594271136.80 151.4832 60.0007 32.0000 1.9518 1.9540 403.9829 404.5409 0.0867 -1.0000 -1.0000 0600934 1594271136.90 151.4843 60.0007 32.0000 1.9514 1.9536 404.1813 404.7405 0.0868 -1.0000 -1.0000 0601230 1594271137.00 151.4843 60.0007 32.0000 1.9509 1.9532 404.1986 404.7581 0.0868 -1.0000 -1.0000 0601293 1594271137.10 151.4843 60.0007 32.0000 1.9515 1.9537 404.1352 404.6942 0.0867 -1.0000 -1.0000 0601355 1594271137.20 151.4843 60.0007 32.0000 1.9516 1.9538 403.9159 404.4747 0.0868 -1.0000 -1.0000 0601434 1594271137.30 151.4843 60.0007 32.0000 1.9507 1.9530 404.0619 404.6205 0.0867 -1.0000 -1.0000 0601496 1594271137.40 151.4802 60.0007 32.0000 1.9518 1.9540 404.1142 404.6723 0.0866 -1.0000 -1.0000 0601559 1594271137.50 151.4769 60.0007 32.0000 1.9511 1.9533 404.2681 404.8271 0.0867 -1.0000 -1.0000 0601637 1594271137.60 151.4769 60.0007 32.0000 1.9515 1.9537 404.1143 404.6728 0.0867 -1.0000 -1.0000 0601699 1594271137.70 151.4769 60.0007 32.0000 1.9526 1.9548 404.0179 404.5762 0.0866 -1.0000 -1.0000 0601762 1594271137.80 151.4769 60.0007 32.0000 1.9521 1.9543 403.9574 404.5157 0.0867 -1.0000 -1.0000 0601824 1594271137.90 151.4769 60.0007 32.0000 1.9506 1.9528 404.0581 404.6159 0.0866 -1.0000 -1.0000 0602012 1594271138.00 151.4769 60.0007 32.0000 1.9510 1.9532 404.0909 404.6494 0.0868 -1.0000 -1.0000 0602074 1594271138.10 151.4769 60.0007 32.0000 1.9516 1.9538 404.1020 404.6615 0.0869 -1.0000 -1.0000 0602152 1594271138.20 151.4769 60.0007 32.0000 1.9522 1.9544 403.9561 404.5145 0.0867 -1.0000 -1.0000 0602215 1594271138.30 151.4769 60.0007 32.0000 1.9518 1.9540 403.9379 404.4963 0.0867 -1.0000 -1.0000 0602277 1594271138.40 151.4769 60.0007 32.0000 1.9511 1.9533 404.0384 404.5969 0.0867 -1.0000 -1.0000 0602355 1594271138.50 151.4870 60.0007 32.0000 1.9511 1.9533 404.1325 404.6917 0.0868 -1.0000 -1.0000 0602418 1594271138.60 151.5122 60.0007 32.0000 1.9507 1.9530 404.1701 404.7295 0.0869 -1.0000 -1.0000 0602480 1594271138.70 151.5122 60.0007 32.0000 1.9515 1.9538 404.1015 404.6601 0.0867 -1.0000 -1.0000 0602543 1594271138.80 151.5122 60.0007 32.0000 1.9515 1.9537 403.9539 404.5123 0.0867 -1.0000 -1.0000 0602621 1594271138.90 151.5122 60.0007 32.0000 1.9518 1.9540 404.0539 404.6122 0.0867 -1.0000 -1.0000 0602730 1594271139.00 151.5122 60.0007 32.0000 1.9510 1.9532 404.1261 404.6846 0.0867 -1.0000 -1.0000 0602793 1594271139.10 151.5122 60.0007 32.0000 1.9503 1.9525 404.2123 404.7701 0.0866 -1.0000 -1.0000 0602855 1594271139.20 151.5063 60.0007 32.0000 1.9519 1.9541 403.9788 404.5376 0.0867 -1.0000 -1.0000 0602918 1594271139.30 151.4943 60.0007 32.0000 1.9520 1.9543 404.0049 404.5627 0.0866 -1.0000 -1.0000 0602980 1594271139.40 151.4943 60.0007 32.0000 1.9514 1.9536 403.9967 404.5548 0.0867 -1.0000 -1.0000 0603261 1594271139.50 151.4943 60.0007 32.0000 1.9507 1.9530 404.1204 404.6798 0.0868 -1.0000 -1.0000 0603339 1594271139.60 151.4943 60.0007 32.0000 1.9514 1.9536 404.1266 404.6861 0.0869 -1.0000 -1.0000 0603402 1594271139.70 151.4943 60.0007 32.0000 1.9513 1.9535 404.0447 404.6038 0.0868 -1.0000 -1.0000 0603464 1594271139.80 151.5415 60.0020 32.0000 1.9514 1.9536 403.9636 404.5222 0.0867 -1.0000 -1.0000 0603542 1594271139.90 151.5415 60.0020 32.0000 1.9508 1.9531 404.0364 404.5945 0.0867 -1.0000 -1.0000 0603730 1594271140.00 151.5415 60.0020 32.0000 1.9510 1.9532 404.1948 404.7554 0.0870 -1.0000 -1.0000 0603793 1594271140.10 151.5415 60.0020 32.0000 1.9506 1.9528 404.1414 404.7007 0.0868 -1.0000 -1.0000 0603870 1594271140.20 151.5415 60.0020 32.0000 1.9517 1.9539 404.0415 404.6000 0.0867 -1.0000 -1.0000 0603933 1594271140.30 151.5107 60.0020 32.0000 1.9513 1.9535 403.9706 404.5286 0.0867 -1.0000 -1.0000 0603996 1594271140.40 151.5033 60.0020 32.0000 1.9511 1.9533 404.0598 404.6182 0.0867 -1.0000 -1.0000 0604058 1594271140.50 151.5033 60.0020 32.0000 1.9504 1.9527 404.1689 404.7275 0.0867 -1.0000 -1.0000 0604246 1594271140.60 151.5033 60.0020 32.0000 1.9509 1.9531 404.2006 404.7593 0.0867 -1.0000 -1.0000 0604324 1594271140.70 151.5033 60.0020 32.0000 1.9517 1.9540 404.0996 404.6588 0.0868 -1.0000 -1.0000 0604386 1594271140.80 151.5033 60.0020 32.0000 1.9511 1.9533 404.0070 404.5656 0.0867 -1.0000 -1.0000 0604448 1594271140.90 151.5140 60.0020 32.0000 1.9510 1.9532 403.9237 404.4824 0.0868 -1.0000 -1.0000 0604527 1594271141.00 151.5306 60.0020 32.0000 1.9507 1.9530 404.0249 404.5835 0.0867 -1.0000 -1.0000 0604761 1594271141.10 151.5306 60.0020 32.0000 1.9506 1.9528 404.2207 404.7792 0.0867 -1.0000 -1.0000 0604823 1594271141.20 151.5306 60.0020 32.0000 1.9513 1.9535 404.1902 404.7489 0.0867 -1.0000 -1.0000 0604886 1594271141.30 151.5306 60.0020 32.0000 1.9513 1.9535 404.0879 404.6465 0.0868 -1.0000 -1.0000 0604948 1594271141.40 151.5306 60.0020 32.0000 1.9519 1.9541 404.0672 404.6262 0.0867 -1.0000 -1.0000 0605026 1594271141.50 151.5306 60.0020 32.0000 1.9503 1.9525 404.2220 404.7805 0.0866 -1.0000 -1.0000 0605261 1594271141.60 151.5012 60.0020 32.0000 1.9499 1.9522 404.2678 404.8257 0.0866 -1.0000 -1.0000 0605323 1594271141.70 151.5012 60.0020 32.0000 1.9510 1.9532 404.1344 404.6928 0.0867 -1.0000 -1.0000 0605386 1594271141.80 151.5012 60.0020 32.0000 1.9507 1.9530 403.9943 404.5531 0.0868 -1.0000 -1.0000 0605464 1594271141.90 151.5012 60.0020 32.0000 1.9516 1.9538 403.9838 404.5427 0.0868 -1.0000 -1.0000 0605526 1594271142.00 151.5012 60.0020 32.0000 1.9511 1.9534 404.1379 404.6969 0.0867 -1.0000 -1.0000 0606104 1594271142.10 151.5567 60.0020 32.0000 1.9508 1.9530 404.1942 404.7524 0.0866 -1.0000 -1.0000 0606167 1594271142.20 151.5625 60.0020 32.0000 1.9507 1.9529 404.2597 404.8189 0.0867 -1.0000 -1.0000 0606229 1594271142.30 151.5625 60.0020 32.0000 1.9516 1.9538 404.1693 404.7276 0.0867 -1.0000 -1.0000 0606292 1594271142.40 151.5625 60.0020 32.0000 1.9516 1.9539 404.0286 404.5881 0.0869 -1.0000 -1.0000 0606370 1594271142.50 151.5625 60.0020 32.0000 1.9525 1.9547 403.9617 404.5202 0.0867 -1.0000 -1.0000 0606464 1594271142.60 151.5625 60.0020 32.0000 1.9515 1.9538 404.2849 404.8439 0.0867 -1.0000 -1.0000 0606542 1594271142.70 151.5625 60.0020 32.0000 1.9514 1.9536 404.2357 404.7948 0.0868 -1.0000 -1.0000 0606604 1594271142.80 151.5625 60.0020 32.0000 1.9509 1.9532 404.1657 404.7239 0.0866 -1.0000 -1.0000 0606667 1594271142.90 151.5625 60.0020 32.0000 1.9508 1.9530 403.8878 404.4458 0.0867 -1.0000 -1.0000 0606745 1594271143.00 151.5625 60.0020 32.0000 1.9506 1.9528 404.0669 404.6258 0.0868 -1.0000 -1.0000 0606807 1594271143.10 151.5625 60.0020 32.0000 1.9511 1.9533 404.1724 404.7317 0.0868 -1.0000 -1.0000 0606854 1594271143.20 151.4816 60.0020 32.0000 1.9506 1.9528 404.2273 404.7863 0.0867 -1.0000 -1.0000 0606932 1594271143.30 151.4763 60.0020 32.0000 1.9506 1.9529 404.2399 404.7989 0.0868 -1.0000 -1.0000 0606995 1594271143.40 151.4652 60.0020 32.0000 1.9514 1.9536 404.1231 404.6813 0.0866 -1.0000 -1.0000 0607057 1594271143.50 151.4535 60.0020 32.0000 1.9521 1.9543 403.9631 404.5217 0.0867 -1.0000 -1.0000 0607135 1594271143.60 151.4535 60.0020 32.0000 1.9521 1.9543 404.0468 404.6053 0.0867 -1.0000 -1.0000 0607229 1594271143.70 151.4529 60.0020 32.0000 1.9515 1.9537 404.2241 404.7824 0.0866 -1.0000 -1.0000 0607292 1594271143.80 151.4302 60.0020 32.0000 1.9515 1.9537 404.2323 404.7918 0.0868 -1.0000 -1.0000 0607370 1594271143.90 151.4302 60.0020 32.0000 1.9511 1.9533 404.1069 404.6657 0.0867 -1.0000 -1.0000 0607432 1594271144.00 151.4302 60.0020 32.0000 1.9516 1.9538 403.9960 404.5546 0.0868 -1.0000 -1.0000 0607495 1594271144.10 151.4302 60.0020 32.0000 1.9510 1.9532 404.1022 404.6604 0.0866 -1.0000 -1.0000 0607776 1594271144.20 151.4302 60.0020 32.0000 1.9520 1.9542 404.2548 404.8133 0.0867 -1.0000 -1.0000 0607839 1594271144.30 151.4032 60.0020 32.0000 1.9513 1.9535 404.2407 404.7994 0.0866 -1.0000 -1.0000 0607901 1594271144.40 151.4025 60.0020 32.0000 1.9509 1.9531 404.0508 404.6099 0.0867 -1.0000 -1.0000 0607963 1594271144.50 151.4025 60.0020 32.0000 1.9514 1.9536 404.0451 404.6032 0.0867 -1.0000 -1.0000 0608026 1594271144.60 151.4025 60.0020 32.0000 1.9517 1.9539 404.0216 404.5800 0.0867 -1.0000 -1.0000 0608276 1594271144.70 151.4025 60.0020 32.0000 1.9517 1.9539 404.0934 404.6506 0.0866 -1.0000 -1.0000 0608338 1594271144.80 151.4017 60.0020 32.0000 1.9502 1.9524 404.1913 404.7504 0.0867 -1.0000 -1.0000 0608401 1594271144.90 151.3813 60.0013 32.0000 1.9520 1.9542 404.1175 404.6762 0.0867 -1.0000 -1.0000 0608463 1594271145.00 151.3813 60.0013 32.0000 1.9521 1.9543 404.1018 404.6611 0.0868 -1.0000 -1.0000 0608526 1594271145.10 151.3813 60.0013 32.0000 1.9510 1.9533 404.0014 404.5598 0.0867 -1.0000 -1.0000 0608760 1594271145.20 151.3813 60.0013 32.0000 1.9511 1.9533 404.1053 404.6636 0.0866 -1.0000 -1.0000 0608838 1594271145.30 151.3813 60.0013 32.0000 1.9510 1.9532 404.2567 404.8154 0.0867 -1.0000 -1.0000 0608901 1594271145.40 151.3813 60.0013 32.0000 1.9501 1.9523 404.2335 404.7929 0.0868 -1.0000 -1.0000 0608963 1594271145.50 151.3813 60.0013 32.0000 1.9506 1.9528 404.0905 404.6494 0.0868 -1.0000 -1.0000 0609026 1594271145.60 151.3813 60.0013 32.0000 1.9511 1.9533 403.9639 404.5231 0.0868 -1.0000 -1.0000 0609510 1594271145.70 151.3813 60.0013 32.0000 1.9518 1.9540 404.0982 404.6566 0.0867 -1.0000 -1.0000 0609572 1594271145.80 151.3813 60.0013 32.0000 1.9512 1.9534 404.1971 404.7560 0.0868 -1.0000 -1.0000 0609635 1594271145.90 151.3813 60.0013 32.0000 1.9510 1.9532 404.3160 404.8745 0.0867 -1.0000 -1.0000 0609791 1594271146.00 151.4369 60.0013 32.0000 1.9522 1.9544 404.0277 404.5869 0.0868 -1.0000 -1.0000 0609854 1594271146.10 151.4369 60.0013 32.0000 1.9522 1.9544 404.0166 404.5749 0.0867 -1.0000 -1.0000 0609978 1594271146.20 151.5092 60.0013 32.0000 1.9515 1.9537 404.0784 404.6373 0.0868 -1.0000 -1.0000 0610056 1594271146.30 151.5338 60.0013 32.0000 1.9517 1.9539 404.2628 404.8212 0.0866 -1.0000 -1.0000 0610119 1594271146.40 151.5338 60.0013 32.0000 1.9516 1.9538 404.2247 404.7832 0.0867 -1.0000 -1.0000 0610197 1594271146.50 151.5413 60.0013 32.0000 1.9517 1.9540 404.1083 404.6668 0.0867 -1.0000 -1.0000 0610244 1594271146.60 151.5810 60.0013 32.0000 1.9522 1.9544 404.0351 404.5934 0.0867 -1.0000 -1.0000 0610322 1594271146.70 151.5810 60.0013 32.0000 1.9517 1.9540 404.1180 404.6763 0.0866 -1.0000 -1.0000 0610385 1594271146.80 151.5810 60.0013 32.0000 1.9506 1.9528 404.2432 404.8020 0.0868 -1.0000 -1.0000 0610447 1594271146.90 151.5810 60.0013 32.0000 1.9511 1.9533 404.2520 404.8109 0.0867 -1.0000 -1.0000 0610525 1594271147.00 151.5810 60.0013 32.0000 1.9511 1.9533 404.2464 404.8052 0.0867 -1.0000 -1.0000 0610588 1594271147.10 151.5547 60.0013 32.0000 1.9512 1.9534 404.0759 404.6346 0.0867 -1.0000 -1.0000 0610759 1594271147.20 151.5547 60.0013 32.0000 1.9513 1.9535 404.1104 404.6687 0.0867 -1.0000 -1.0000 0610838 1594271147.30 151.5547 60.0013 32.0000 1.9509 1.9531 404.2107 404.7699 0.0868 -1.0000 -1.0000 0610900 1594271147.40 151.5547 60.0013 32.0000 1.9517 1.9539 404.2207 404.7800 0.0868 -1.0000 -1.0000 0610963 1594271147.50 151.5547 60.0013 32.0000 1.9521 1.9543 404.1784 404.7381 0.0868 -1.0000 -1.0000 0611041 1594271147.60 151.5423 60.0013 32.0000 1.9521 1.9543 404.0252 404.5836 0.0867 -1.0000 -1.0000 0611509 1594271147.70 151.5384 60.0013 32.0000 1.9516 1.9539 404.0646 404.6229 0.0867 -1.0000 -1.0000 0611572 1594271147.80 151.5384 60.0013 32.0000 1.9511 1.9533 404.2467 404.8054 0.0867 -1.0000 -1.0000 0611650 1594271147.90 151.5384 60.0013 32.0000 1.9512 1.9535 404.1551 404.7137 0.0867 -1.0000 -1.0000 0611713 1594271148.00 151.5384 60.0013 32.0000 1.9517 1.9539 403.9304 404.4887 0.0867 -1.0000 -1.0000 0611775 1594271148.10 151.5386 60.0013 32.0000 1.9520 1.9543 404.0185 404.5767 0.0866 -1.0000 -1.0000 0611853 1594271148.20 151.5416 60.0013 32.0000 1.9513 1.9535 404.0746 404.6330 0.0867 -1.0000 -1.0000 0611978 1594271148.30 151.5416 60.0013 32.0000 1.9508 1.9530 404.2122 404.7710 0.0867 -1.0000 -1.0000 0612041 1594271148.40 151.5416 60.0013 32.0000 1.9515 1.9537 404.0477 404.6058 0.0866 -1.0000 -1.0000 0612119 1594271148.50 151.5416 60.0013 32.0000 1.9517 1.9539 403.9448 404.5043 0.0869 -1.0000 -1.0000 0612181 1594271148.60 151.5416 60.0013 32.0000 1.9512 1.9535 404.0006 404.5595 0.0867 -1.0000 -1.0000 0612259 1594271148.70 151.5451 60.0013 32.0000 1.9511 1.9533 404.0655 404.6247 0.0869 -1.0000 -1.0000 0612494 1594271148.80 151.5451 60.0013 32.0000 1.9510 1.9532 404.1437 404.7031 0.0868 -1.0000 -1.0000 0612556 1594271148.90 151.5451 60.0013 32.0000 1.9507 1.9529 404.2344 404.7937 0.0867 -1.0000 -1.0000 0612618 1594271149.00 151.5451 60.0013 32.0000 1.9511 1.9534 404.0150 404.5739 0.0868 -1.0000 -1.0000 0612681 1594271149.10 151.5451 60.0013 32.0000 1.9514 1.9536 403.8974 404.4551 0.0867 -1.0000 -1.0000 0612743 1594271149.20 151.5451 60.0013 32.0000 1.9514 1.9536 403.9977 404.5570 0.0869 -1.0000 -1.0000 0613337 1594271149.30 151.5451 60.0013 32.0000 1.9514 1.9536 404.1273 404.6872 0.0869 -1.0000 -1.0000 0613399 1594271149.40 151.5451 60.0013 32.0000 1.9510 1.9532 404.1873 404.7465 0.0868 -1.0000 -1.0000 0613462 1594271149.50 151.5451 60.0013 32.0000 1.9513 1.9535 404.0690 404.6278 0.0867 -1.0000 -1.0000 0613540 1594271149.60 151.5451 60.0013 32.0000 1.9511 1.9533 404.0424 404.6008 0.0868 -1.0000 -1.0000 0613603 1594271149.70 151.5451 60.0013 32.0000 1.9512 1.9534 404.0055 404.5641 0.0867 -1.0000 -1.0000 0613728 1594271149.80 151.4811 60.0013 32.0000 1.9512 1.9534 404.1052 404.6643 0.0868 -1.0000 -1.0000 0613790 1594271149.90 151.4811 60.0013 32.0000 1.9510 1.9532 404.2233 404.7828 0.0869 -1.0000 -1.0000 0613853 1594271150.00 151.4811 60.0013 32.0000 1.9511 1.9533 404.1277 404.6868 0.0868 -1.0000 -1.0000 0613915 1594271150.10 151.4811 60.0013 32.0000 1.9513 1.9535 404.0997 404.6586 0.0867 -1.0000 -1.0000 0613993 1594271150.20 151.4811 60.0013 32.0000 1.9517 1.9539 403.9914 404.5495 0.0867 -1.0000 -1.0000 0614227 1594271150.30 151.4592 60.0009 32.0000 1.9517 1.9540 403.9919 404.5501 0.0867 -1.0000 -1.0000 0614290 1594271150.40 151.4743 60.0009 32.0000 1.9513 1.9535 404.2125 404.7722 0.0868 -1.0000 -1.0000 0614353 1594271150.50 151.5266 60.0009 32.0000 1.9512 1.9534 404.1583 404.7166 0.0867 -1.0000 -1.0000 0614415 1594271150.60 151.5266 60.0009 32.0000 1.9520 1.9543 404.0036 404.5630 0.0869 -1.0000 -1.0000 0614493 1594271150.70 151.5266 60.0009 32.0000 1.9517 1.9539 404.0248 404.5841 0.0868 -1.0000 -1.0000 0614555 1594271150.80 151.5218 60.0009 32.0000 1.9525 1.9547 404.1531 404.7115 0.0867 -1.0000 -1.0000 0614618 1594271150.90 151.4680 60.0009 32.0000 1.9516 1.9538 404.1961 404.7545 0.0867 -1.0000 -1.0000 0614696 1594271151.00 151.4680 60.0009 32.0000 1.9513 1.9536 404.2130 404.7717 0.0867 -1.0000 -1.0000 0614759 1594271151.10 151.4680 60.0009 32.0000 1.9508 1.9530 404.1022 404.6612 0.0867 -1.0000 -1.0000 0614821 1594271151.20 151.4680 60.0009 32.0000 1.9521 1.9543 403.9854 404.5439 0.0868 -1.0000 -1.0000 0615009 1594271151.30 151.4680 60.0009 32.0000 1.9525 1.9548 404.0953 404.6539 0.0867 -1.0000 -1.0000 0615071 1594271151.40 151.4522 60.0009 32.0000 1.9513 1.9535 404.1325 404.6916 0.0868 -1.0000 -1.0000 0615133 1594271151.50 151.4522 60.0009 32.0000 1.9508 1.9530 404.1603 404.7185 0.0866 -1.0000 -1.0000 0615196 1594271151.60 151.4522 60.0009 32.0000 1.9508 1.9530 404.1779 404.7382 0.0869 -1.0000 -1.0000 0615258 1594271151.70 151.4522 60.0009 32.0000 1.9521 1.9543 403.9512 404.5105 0.0868 -1.0000 -1.0000 0615743 1594271151.80 151.4522 60.0009 32.0000 1.9521 1.9543 404.0011 404.5598 0.0867 -1.0000 -1.0000 0615805 1594271151.90 151.4327 60.0009 32.0000 1.9519 1.9541 404.0480 404.6065 0.0867 -1.0000 -1.0000 0615868 1594271152.00 151.4282 60.0009 32.0000 1.9504 1.9527 404.2306 404.7902 0.0869 -1.0000 -1.0000 0615930 1594271152.10 151.4282 60.0009 32.0000 1.9509 1.9532 404.1564 404.7160 0.0868 -1.0000 -1.0000 0616008 1594271152.20 151.4282 60.0009 32.0000 1.9512 1.9534 404.0868 404.6457 0.0868 -1.0000 -1.0000 0616071 1594271152.30 151.4282 60.0009 32.0000 1.9519 1.9542 404.0134 404.5723 0.0867 -1.0000 -1.0000 0616133 1594271152.40 151.4282 60.0009 32.0000 1.9522 1.9544 404.0367 404.5959 0.0869 -1.0000 -1.0000 0616212 1594271152.50 151.4383 60.0009 32.0000 1.9513 1.9535 404.1953 404.7551 0.0868 -1.0000 -1.0000 0616274 1594271152.60 151.4383 60.0009 32.0000 1.9516 1.9539 404.2240 404.7832 0.0868 -1.0000 -1.0000 0616337 1594271152.70 151.4383 60.0009 32.0000 1.9512 1.9534 404.2072 404.7661 0.0867 -1.0000 -1.0000 0616399 1594271152.80 151.4383 60.0009 32.0000 1.9518 1.9540 403.9636 404.5220 0.0867 -1.0000 -1.0000 0616789 1594271152.90 151.4383 60.0009 32.0000 1.9519 1.9541 403.9658 404.5243 0.0867 -1.0000 -1.0000 0616852 1594271153.00 151.4383 60.0009 32.0000 1.9518 1.9540 404.0043 404.5624 0.0866 -1.0000 -1.0000 0616914 1594271153.10 151.4383 60.0009 32.0000 1.9510 1.9532 404.1121 404.6712 0.0868 -1.0000 -1.0000 0616992 1594271153.20 151.4383 60.0009 32.0000 1.9510 1.9532 404.1906 404.7497 0.0868 -1.0000 -1.0000 0617055 1594271153.30 151.4383 60.0009 32.0000 1.9511 1.9533 404.2113 404.7697 0.0867 -1.0000 -1.0000 0617274 1594271153.40 151.4383 60.0009 32.0000 1.9511 1.9534 404.1271 404.6860 0.0867 -1.0000 -1.0000 0617336 1594271153.50 151.4341 60.0009 32.0000 1.9520 1.9542 404.0691 404.6277 0.0867 -1.0000 -1.0000 0617414 1594271153.60 151.4294 60.0009 32.0000 1.9523 1.9546 404.0006 404.5590 0.0867 -1.0000 -1.0000 0617477 1594271153.70 151.4294 60.0009 32.0000 1.9512 1.9534 404.0036 404.5626 0.0868 -1.0000 -1.0000 0617539 1594271153.80 151.4294 60.0009 32.0000 1.9510 1.9533 404.0665 404.6255 0.0868 -1.0000 -1.0000 0617773 1594271153.90 151.4294 60.0009 32.0000 1.9509 1.9531 404.2896 404.8500 0.0869 -1.0000 -1.0000 0617836 1594271154.00 151.4294 60.0009 32.0000 1.9519 1.9542 404.0267 404.5860 0.0869 -1.0000 -1.0000 0617898 1594271154.10 151.4904 60.0009 32.0000 1.9521 1.9543 403.9922 404.5509 0.0867 -1.0000 -1.0000 0617977 1594271154.20 151.4835 60.0009 32.0000 1.9517 1.9539 404.0892 404.6487 0.0868 -1.0000 -1.0000 0618039 1594271154.30 151.4819 60.0009 32.0000 1.9512 1.9534 404.1478 404.7055 0.0866 -1.0000 -1.0000 0618305 1594271154.40 151.4819 60.0009 32.0000 1.9515 1.9537 404.1972 404.7561 0.0868 -1.0000 -1.0000 0618367 1594271154.50 151.4819 60.0009 32.0000 1.9508 1.9530 404.2402 404.8011 0.0869 -1.0000 -1.0000 0618430 1594271154.60 151.5008 60.0011 32.0000 1.9526 1.9548 404.0653 404.6237 0.0867 -1.0000 -1.0000 0618508 1594271154.70 151.5062 60.0011 32.0000 1.9514 1.9536 404.0514 404.6096 0.0866 -1.0000 -1.0000 0618570 1594271154.80 151.5062 60.0011 32.0000 1.9508 1.9531 404.1629 404.7221 0.0868 -1.0000 -1.0000 0618804 1594271154.90 151.5062 60.0011 32.0000 1.9511 1.9533 404.2288 404.7888 0.0869 -1.0000 -1.0000 0618867 1594271155.00 151.5062 60.0011 32.0000 1.9514 1.9536 404.1207 404.6799 0.0868 -1.0000 -1.0000 0618945 1594271155.10 151.5062 60.0011 32.0000 1.9520 1.9542 404.0374 404.5967 0.0868 -1.0000 -1.0000 0619008 1594271155.20 151.5302 60.0011 32.0000 1.9512 1.9534 404.0327 404.5915 0.0868 -1.0000 -1.0000 0619070 1594271155.30 151.5302 60.0011 32.0000 1.9502 1.9524 404.1942 404.7536 0.0867 -1.0000 -1.0000 0619507 1594271155.40 151.5302 60.0011 32.0000 1.9509 1.9532 404.1965 404.7546 0.0866 -1.0000 -1.0000 0619570 1594271155.50 151.5302 60.0011 32.0000 1.9518 1.9540 404.0221 404.5805 0.0867 -1.0000 -1.0000 0619648 1594271155.60 151.5302 60.0011 32.0000 1.9519 1.9541 403.9616 404.5201 0.0867 -1.0000 -1.0000 0619711 1594271155.70 151.5304 60.0011 32.0000 1.9517 1.9539 404.0244 404.5830 0.0867 -1.0000 -1.0000 0619773 1594271155.80 151.5304 60.0011 32.0000 1.9509 1.9531 404.1508 404.7097 0.0868 -1.0000 -1.0000 0620007 1594271155.90 151.5304 60.0011 32.0000 1.9502 1.9524 404.1849 404.7444 0.0868 -1.0000 -1.0000 0620070 1594271156.00 151.5304 60.0011 32.0000 1.9511 1.9533 404.1765 404.7357 0.0868 -1.0000 -1.0000 0620133 1594271156.10 151.5304 60.0011 32.0000 1.9515 1.9538 403.9962 404.5543 0.0867 -1.0000 -1.0000 0620211 1594271156.20 151.5304 60.0011 32.0000 1.9512 1.9534 404.0315 404.5903 0.0868 -1.0000 -1.0000 0620273 1594271156.30 151.5304 60.0011 32.0000 1.9506 1.9528 404.1338 404.6933 0.0868 -1.0000 -1.0000 0620492 1594271156.40 151.5304 60.0011 32.0000 1.9506 1.9528 404.1368 404.6971 0.0869 -1.0000 -1.0000 0620570 1594271156.50 151.5304 60.0011 32.0000 1.9513 1.9535 404.1153 404.6735 0.0866 -1.0000 -1.0000 0620632 1594271156.60 151.5304 60.0011 32.0000 1.9518 1.9540 403.9496 404.5078 0.0867 -1.0000 -1.0000 0620695 1594271156.70 151.5304 60.0011 32.0000 1.9511 1.9533 403.9618 404.5199 0.0866 -1.0000 -1.0000 0620757 1594271156.80 151.5304 60.0011 32.0000 1.9509 1.9531 404.0277 404.5843 0.0865 -1.0000 -1.0000 0620991 1594271156.90 151.5124 60.0011 32.0000 1.9507 1.9529 404.2244 404.7841 0.0869 -1.0000 -1.0000 0621070 1594271157.00 151.5387 60.0011 32.0000 1.9511 1.9533 404.1531 404.7132 0.0869 -1.0000 -1.0000 0621132 1594271157.10 151.5387 60.0011 32.0000 1.9519 1.9541 404.1122 404.6710 0.0868 -1.0000 -1.0000 0621195 1594271157.20 151.5387 60.0011 32.0000 1.9517 1.9540 403.9323 404.4908 0.0867 -1.0000 -1.0000 0621273 1594271157.30 151.5387 60.0011 32.0000 1.9513 1.9535 404.1599 404.7185 0.0867 -1.0000 -1.0000 0621335 1594271157.40 151.5062 60.0011 32.0000 1.9505 1.9527 404.2325 404.7901 0.0866 -1.0000 -1.0000 0621507 1594271157.50 151.5014 60.0011 32.0000 1.9517 1.9540 404.1338 404.6927 0.0868 -1.0000 -1.0000 0621585 1594271157.60 151.5014 60.0011 32.0000 1.9516 1.9538 404.0377 404.5963 0.0866 -1.0000 -1.0000 0621648 1594271157.70 151.5014 60.0011 32.0000 1.9513 1.9535 403.9822 404.5404 0.0867 -1.0000 -1.0000 0621710 1594271157.80 151.5014 60.0011 32.0000 1.9509 1.9531 404.2093 404.7690 0.0869 -1.0000 -1.0000 0621788 1594271157.90 151.5014 60.0011 32.0000 1.9506 1.9529 404.2257 404.7846 0.0867 -1.0000 -1.0000 0621976 1594271158.00 151.5225 60.0011 32.0000 1.9514 1.9536 404.1215 404.6796 0.0866 -1.0000 -1.0000 0622038 1594271158.10 151.5225 60.0011 32.0000 1.9518 1.9540 403.9505 404.5085 0.0866 -1.0000 -1.0000 0622116 1594271158.20 151.5225 60.0011 32.0000 1.9522 1.9544 404.0706 404.6285 0.0866 -1.0000 -1.0000 0622179 1594271158.30 151.5225 60.0011 32.0000 1.9517 1.9539 404.0968 404.6562 0.0868 -1.0000 -1.0000 0622257 1594271158.40 151.5225 60.0011 32.0000 1.9521 1.9543 404.1897 404.7483 0.0867 -1.0000 -1.0000 0622335 1594271158.50 151.5225 60.0011 32.0000 1.9521 1.9544 403.9988 404.5581 0.0868 -1.0000 -1.0000 0622382 1594271158.60 151.5225 60.0011 32.0000 1.9521 1.9543 404.0442 404.6038 0.0869 -1.0000 -1.0000 0622475 1594271158.70 151.5225 60.0011 32.0000 1.9518 1.9540 404.1645 404.7235 0.0867 -1.0000 -1.0000 0622538 1594271158.80 151.4843 60.0011 32.0000 1.9521 1.9543 404.2907 404.8488 0.0866 -1.0000 -1.0000 0622585 1594271158.90 151.5481 60.0011 32.0000 1.9521 1.9543 404.1895 404.7483 0.0868 -1.0000 -1.0000 0622772 1594271159.00 151.5481 60.0011 32.0000 1.9524 1.9546 404.1157 404.6742 0.0867 -1.0000 -1.0000 0622835 1594271159.10 151.5481 60.0011 32.0000 1.9528 1.9550 404.0504 404.6084 0.0867 -1.0000 -1.0000 0622897 1594271159.20 151.5481 60.0011 32.0000 1.9513 1.9535 404.1448 404.7032 0.0866 -1.0000 -1.0000 0622975 1594271159.30 151.5481 60.0011 32.0000 1.9513 1.9535 404.2527 404.8111 0.0866 -1.0000 -1.0000 0623038 1594271159.40 151.5481 60.0011 32.0000 1.9522 1.9544 404.2623 404.8205 0.0867 -1.0000 -1.0000 0623772 1594271159.50 151.5062 60.0011 32.0000 1.9517 1.9539 404.2003 404.7600 0.0869 -1.0000 -1.0000 0623850 1594271159.60 151.5062 60.0011 32.0000 1.9525 1.9548 404.1425 404.7011 0.0866 -1.0000 -1.0000 0623913 1594271159.70 151.5215 60.0011 32.0000 1.9516 1.9538 404.1498 404.7075 0.0866 -1.0000 -1.0000 0623975 1594271159.80 151.5215 60.0011 32.0000 1.9511 1.9534 404.3028 404.8617 0.0867 -1.0000 -1.0000 0624038 1594271159.90 151.5215 60.0011 32.0000 1.9519 1.9541 404.2612 404.8211 0.0869 -1.0000 -1.0000 0624100 1594271160.00 151.5215 60.0011 32.0000 1.9525 1.9547 404.1653 404.7246 0.0867 -1.0000 -1.0000 0624163 1594271160.10 151.5215 60.0011 32.0000 1.9524 1.9547 404.0546 404.6127 0.0867 -1.0000 -1.0000 0624241 1594271160.20 151.5215 60.0011 32.0000 1.9519 1.9541 404.0237 404.5818 0.0866 -1.0000 -1.0000 0624303 1594271160.30 151.5215 60.0011 32.0000 1.9516 1.9538 404.1593 404.7173 0.0866 -1.0000 -1.0000 0624381 1594271160.40 151.5215 60.0011 32.0000 1.9508 1.9530 404.2918 404.8508 0.0868 -1.0000 -1.0000 0624506 1594271160.50 151.5215 60.0011 32.0000 1.9522 1.9544 404.1893 404.7477 0.0867 -1.0000 -1.0000 0624569 1594271160.60 151.5215 60.0011 32.0000 1.9530 1.9552 404.0637 404.6223 0.0868 -1.0000 -1.0000 0624647 1594271160.70 151.5215 60.0011 32.0000 1.9519 1.9542 404.1372 404.6962 0.0867 -1.0000 -1.0000 0624709 1594271160.80 151.5215 60.0011 32.0000 1.9514 1.9537 404.3202 404.8790 0.0867 -1.0000 -1.0000 0624772 1594271160.90 151.5700 60.0011 32.0000 1.9518 1.9540 404.2604 404.8188 0.0867 -1.0000 -1.0000 0625006 1594271161.00 151.6120 60.0011 32.0000 1.9519 1.9542 404.1306 404.6896 0.0868 -1.0000 -1.0000 0625069 1594271161.10 151.5970 60.0011 32.0000 1.9528 1.9550 404.0255 404.5844 0.0868 -1.0000 -1.0000 0625131 1594271161.20 151.5970 60.0011 32.0000 1.9521 1.9544 404.1203 404.6784 0.0866 -1.0000 -1.0000 0625209 1594271161.30 151.5970 60.0011 32.0000 1.9505 1.9527 404.1619 404.7208 0.0868 -1.0000 -1.0000 0625272 1594271161.40 151.5970 60.0011 32.0000 1.9508 1.9531 404.2465 404.8052 0.0867 -1.0000 -1.0000 0625506 1594271161.50 151.5970 60.0011 32.0000 1.9516 1.9538 404.1285 404.6872 0.0867 -1.0000 -1.0000 0625584 1594271161.60 151.5970 60.0011 32.0000 1.9513 1.9535 404.0440 404.6031 0.0868 -1.0000 -1.0000 0625647 1594271161.70 151.5970 60.0011 32.0000 1.9521 1.9544 404.0571 404.6152 0.0866 -1.0000 -1.0000 0625709 1594271161.80 151.5970 60.0011 32.0000 1.9511 1.9533 404.1040 404.6628 0.0867 -1.0000 -1.0000 0625787 1594271161.90 151.5970 60.0011 32.0000 1.9504 1.9527 404.1880 404.7459 0.0866 -1.0000 -1.0000 0626771 1594271162.00 151.5970 60.0011 32.0000 1.9509 1.9531 404.0510 404.6096 0.0867 -1.0000 -1.0000 0626834 1594271162.10 151.5970 60.0011 32.0000 1.9518 1.9541 403.9649 404.5232 0.0867 -1.0000 -1.0000 0626896 1594271162.20 151.5970 60.0011 32.0000 1.9514 1.9536 404.0483 404.6069 0.0867 -1.0000 -1.0000 0626959 1594271162.30 151.5498 60.0011 32.0000 1.9507 1.9529 404.2132 404.7725 0.0869 -1.0000 -1.0000 0627037 1594271162.40 151.4983 60.0011 32.0000 1.9504 1.9526 404.2753 404.8341 0.0867 -1.0000 -1.0000 0627099 1594271162.50 151.4983 60.0011 32.0000 1.9506 1.9528 404.2266 404.7859 0.0868 -1.0000 -1.0000 0627162 1594271162.60 151.5231 60.0011 32.0000 1.9521 1.9543 404.0485 404.6072 0.0867 -1.0000 -1.0000 0627240 1594271162.70 151.5251 60.0011 32.0000 1.9518 1.9540 404.0387 404.5971 0.0867 -1.0000 -1.0000 0627302 1594271162.80 151.5251 60.0011 32.0000 1.9512 1.9535 404.0259 404.5847 0.0868 -1.0000 -1.0000 0627365 1594271162.90 151.5251 60.0011 32.0000 1.9510 1.9533 404.1866 404.7459 0.0868 -1.0000 -1.0000 0627443 1594271163.00 151.5251 60.0011 32.0000 1.9511 1.9533 404.2261 404.7852 0.0868 -1.0000 -1.0000 0627506 1594271163.10 151.5251 60.0011 32.0000 1.9518 1.9540 404.1094 404.6686 0.0869 -1.0000 -1.0000 0627568 1594271163.20 151.5289 60.0011 32.0000 1.9519 1.9542 403.9743 404.5339 0.0869 -1.0000 -1.0000 0627630 1594271163.30 151.5390 60.0011 32.0000 1.9517 1.9539 404.1244 404.6831 0.0868 -1.0000 -1.0000 0627709 1594271163.40 151.5390 60.0011 32.0000 1.9516 1.9538 404.2180 404.7779 0.0868 -1.0000 -1.0000 0627755 1594271163.50 151.5390 60.0011 32.0000 1.9512 1.9534 404.2573 404.8163 0.0867 -1.0000 -1.0000 0627834 1594271163.60 151.5390 60.0011 32.0000 1.9523 1.9546 404.1674 404.7274 0.0869 -1.0000 -1.0000 0627896 1594271163.70 151.5406 60.0011 32.0000 1.9524 1.9546 404.0974 404.6563 0.0867 -1.0000 -1.0000 0627959 1594271163.80 151.5406 60.0011 32.0000 1.9521 1.9543 404.1883 404.7470 0.0868 -1.0000 -1.0000 0628037 1594271163.90 151.5406 60.0011 32.0000 1.9522 1.9545 404.2505 404.8091 0.0867 -1.0000 -1.0000 0628099 1594271164.00 151.5406 60.0011 32.0000 1.9522 1.9544 404.2591 404.8183 0.0867 -1.0000 -1.0000 0628162 1594271164.10 151.5406 60.0011 32.0000 1.9519 1.9541 404.1552 404.7143 0.0868 -1.0000 -1.0000 0628240 1594271164.20 151.5406 60.0011 32.0000 1.9529 1.9552 404.1037 404.6626 0.0867 -1.0000 -1.0000 0628302 1594271164.30 151.5406 60.0011 32.0000 1.9521 1.9543 404.1073 404.6660 0.0867 -1.0000 -1.0000 0628365 1594271164.40 151.5406 60.0011 32.0000 1.9520 1.9542 404.2108 404.7692 0.0867 -1.0000 -1.0000 0628443 1594271164.50 151.5406 60.0011 32.0000 1.9520 1.9542 404.2907 404.8498 0.0868 -1.0000 -1.0000 0628490 1594271164.60 151.5406 60.0011 32.0000 1.9522 1.9544 404.2585 404.8183 0.0869 -1.0000 -1.0000 0628568 1594271164.70 151.5406 60.0011 32.0000 1.9532 1.9555 404.0603 404.6196 0.0868 -1.0000 -1.0000 0628630 1594271164.80 151.5526 60.0007 32.0000 1.9527 1.9549 404.0349 404.5931 0.0867 -1.0000 -1.0000 0628693 1594271164.90 151.5526 60.0007 32.0000 1.9522 1.9544 404.1915 404.7506 0.0867 -1.0000 -1.0000 0628771 1594271165.00 151.5526 60.0007 32.0000 1.9509 1.9532 404.2202 404.7779 0.0866 -1.0000 -1.0000 0629286 1594271165.10 151.5526 60.0007 32.0000 1.9521 1.9543 404.2993 404.8579 0.0867 -1.0000 -1.0000 0629349 1594271165.20 151.5526 60.0007 32.0000 1.9515 1.9537 404.2257 404.7846 0.0867 -1.0000 -1.0000 0629427 1594271165.30 151.5526 60.0007 32.0000 1.9521 1.9543 404.0463 404.6041 0.0866 -1.0000 -1.0000 0629489 1594271165.40 151.4380 60.0007 32.0000 1.9518 1.9540 404.1276 404.6865 0.0868 -1.0000 -1.0000 0629552 1594271165.50 151.4380 60.0007 32.0000 1.9515 1.9537 404.2164 404.7759 0.0868 -1.0000 -1.0000 0629630 1594271165.60 151.4380 60.0007 32.0000 1.9518 1.9540 404.2619 404.8208 0.0868 -1.0000 -1.0000 0629693 1594271165.70 151.4380 60.0007 32.0000 1.9520 1.9542 404.0828 404.6413 0.0866 -1.0000 -1.0000 0629755 1594271165.80 151.4380 60.0007 32.0000 1.9521 1.9544 404.0279 404.5849 0.0866 -1.0000 -1.0000 0629818 1594271165.90 151.4638 60.0007 32.0000 1.9511 1.9533 404.0892 404.6477 0.0867 -1.0000 -1.0000 0629880 1594271166.00 151.5048 60.0007 32.0000 1.9511 1.9534 404.2275 404.7861 0.0867 -1.0000 -1.0000 0630333 1594271166.10 151.5048 60.0007 32.0000 1.9511 1.9533 404.2006 404.7584 0.0866 -1.0000 -1.0000 0630411 1594271166.20 151.5048 60.0007 32.0000 1.9517 1.9539 404.1406 404.7003 0.0869 -1.0000 -1.0000 0630458 1594271166.30 151.5048 60.0007 32.0000 1.9519 1.9542 404.0370 404.5967 0.0869 -1.0000 -1.0000 0630536 1594271166.40 151.5048 60.0007 32.0000 1.9515 1.9538 404.1310 404.6904 0.0868 -1.0000 -1.0000 0630599 1594271166.50 151.4840 60.0007 32.0000 1.9508 1.9530 404.2366 404.7959 0.0868 -1.0000 -1.0000 0630661 1594271166.60 151.4840 60.0007 32.0000 1.9515 1.9537 404.3017 404.8606 0.0867 -1.0000 -1.0000 0630739 1594271166.70 151.4840 60.0007 32.0000 1.9521 1.9543 404.3068 404.8656 0.0868 -1.0000 -1.0000 0630802 1594271166.80 151.4840 60.0007 32.0000 1.9524 1.9547 404.0764 404.6364 0.0869 -1.0000 -1.0000 0630864 1594271166.90 151.4840 60.0007 32.0000 1.9523 1.9545 404.0896 404.6490 0.0868 -1.0000 -1.0000 0630927 1594271167.00 151.4840 60.0007 32.0000 1.9524 1.9546 404.0377 404.5961 0.0867 -1.0000 -1.0000 0631005 1594271167.10 151.4840 60.0007 32.0000 1.9513 1.9536 404.1674 404.7268 0.0868 -1.0000 -1.0000 0631052 1594271167.20 151.4840 60.0007 32.0000 1.9509 1.9531 404.2817 404.8412 0.0868 -1.0000 -1.0000 0631130 1594271167.30 151.4840 60.0007 32.0000 1.9510 1.9532 404.2830 404.8421 0.0867 -1.0000 -1.0000 0631192 1594271167.40 151.4840 60.0007 32.0000 1.9504 1.9526 404.1755 404.7342 0.0867 -1.0000 -1.0000 0631255 1594271167.50 151.4901 60.0007 32.0000 1.9515 1.9537 404.1133 404.6722 0.0868 -1.0000 -1.0000 0631333 1594271167.60 151.5604 60.0007 32.0000 1.9509 1.9532 404.1640 404.7234 0.0868 -1.0000 -1.0000 0631505 1594271167.70 151.5604 60.0007 32.0000 1.9512 1.9534 404.3140 404.8734 0.0868 -1.0000 -1.0000 0631567 1594271167.80 151.5604 60.0007 32.0000 1.9521 1.9544 404.2963 404.8555 0.0867 -1.0000 -1.0000 0631645 1594271167.90 151.5604 60.0007 32.0000 1.9517 1.9539 404.0538 404.6130 0.0868 -1.0000 -1.0000 0631708 1594271168.00 151.5604 60.0007 32.0000 1.9508 1.9531 404.0830 404.6418 0.0868 -1.0000 -1.0000 0631770 1594271168.10 151.5472 60.0007 32.0000 1.9511 1.9533 404.0868 404.6457 0.0867 -1.0000 -1.0000 0632255 1594271168.20 151.5355 60.0007 32.0000 1.9508 1.9531 404.2069 404.7659 0.0868 -1.0000 -1.0000 0632317 1594271168.30 151.5355 60.0007 32.0000 1.9508 1.9530 404.1792 404.7386 0.0868 -1.0000 -1.0000 0632379 1594271168.40 151.5355 60.0007 32.0000 1.9513 1.9535 404.1254 404.6844 0.0868 -1.0000 -1.0000 0632457 1594271168.50 151.5355 60.0007 32.0000 1.9516 1.9538 404.1184 404.6778 0.0868 -1.0000 -1.0000 0632520 1594271168.60 151.5355 60.0007 32.0000 1.9520 1.9542 404.1532 404.7115 0.0867 -1.0000 -1.0000 0632770 1594271168.70 151.5324 60.0007 32.0000 1.9508 1.9531 404.2782 404.8378 0.0869 -1.0000 -1.0000 0632832 1594271168.80 151.5324 60.0007 32.0000 1.9510 1.9532 404.1982 404.7578 0.0868 -1.0000 -1.0000 0632895 1594271168.90 151.5324 60.0007 32.0000 1.9523 1.9545 404.1216 404.6815 0.0869 -1.0000 -1.0000 0632973 1594271169.00 151.5324 60.0007 32.0000 1.9513 1.9536 404.0610 404.6204 0.0869 -1.0000 -1.0000 0633036 1594271169.10 151.5324 60.0007 32.0000 1.9506 1.9529 404.1306 404.6908 0.0870 -1.0000 -1.0000 0633364 1594271169.20 151.4691 60.0007 32.0000 1.9503 1.9525 404.2289 404.7876 0.0867 -1.0000 -1.0000 0633426 1594271169.30 151.4691 60.0007 32.0000 1.9516 1.9538 404.2555 404.8145 0.0867 -1.0000 -1.0000 0633504 1594271169.40 151.4691 60.0007 32.0000 1.9513 1.9535 404.0864 404.6451 0.0867 -1.0000 -1.0000 0633567 1594271169.50 151.4691 60.0007 32.0000 1.9514 1.9536 403.9107 404.4696 0.0868 -1.0000 -1.0000 0633629 1594271169.60 151.4691 60.0007 32.0000 1.9513 1.9536 404.0548 404.6138 0.0868 -1.0000 -1.0000 0633754 1594271169.70 151.4798 60.0007 32.0000 1.9511 1.9533 404.0598 404.6194 0.0869 -1.0000 -1.0000 0633817 1594271169.80 151.5254 60.0009 32.0000 1.9513 1.9535 404.1303 404.6901 0.0869 -1.0000 -1.0000 0633895 1594271169.90 151.5254 60.0009 32.0000 1.9507 1.9529 404.1139 404.6733 0.0869 -1.0000 -1.0000 0633957 1594271170.00 151.5254 60.0009 32.0000 1.9511 1.9533 403.9807 404.5396 0.0867 -1.0000 -1.0000 0634020 1594271170.10 151.5254 60.0009 32.0000 1.9512 1.9535 404.1485 404.7060 0.0865 -1.0000 -1.0000 0634098 1594271170.20 151.5254 60.0009 32.0000 1.9507 1.9529 404.2641 404.8227 0.0868 -1.0000 -1.0000 0635019 1594271170.30 151.4102 60.0009 32.0000 1.9508 1.9531 404.2840 404.8439 0.0868 -1.0000 -1.0000 0635097 1594271170.40 151.4102 60.0009 32.0000 1.9509 1.9531 404.2474 404.8065 0.0868 -1.0000 -1.0000 0635160 1594271170.50 151.4102 60.0009 32.0000 1.9517 1.9539 404.0373 404.5967 0.0869 -1.0000 -1.0000 0635223 1594271170.60 151.4102 60.0009 32.0000 1.9517 1.9540 404.0354 404.5943 0.0867 -1.0000 -1.0000 0635301 1594271170.70 151.4102 60.0009 32.0000 1.9509 1.9531 404.1634 404.7227 0.0868 -1.0000 -1.0000 0635363 1594271170.80 151.4102 60.0009 32.0000 1.9508 1.9530 404.3265 404.8861 0.0868 -1.0000 -1.0000 0635426 1594271170.90 151.4522 60.0009 32.0000 1.9506 1.9528 404.2114 404.7707 0.0868 -1.0000 -1.0000 0635504 1594271171.00 151.4522 60.0009 32.0000 1.9515 1.9537 404.0117 404.5712 0.0869 -1.0000 -1.0000 0635566 1594271171.10 151.4522 60.0009 32.0000 1.9517 1.9539 404.0040 404.5624 0.0868 -1.0000 -1.0000 0635629 1594271171.20 151.4522 60.0009 32.0000 1.9514 1.9536 404.1710 404.7307 0.0868 -1.0000 -1.0000 0635691 1594271171.30 151.4522 60.0009 32.0000 1.9507 1.9529 404.2789 404.8386 0.0869 -1.0000 -1.0000 0635754 1594271171.40 151.4241 60.0009 32.0000 1.9508 1.9530 404.2833 404.8425 0.0868 -1.0000 -1.0000 0635816 1594271171.50 151.4241 60.0009 32.0000 1.9518 1.9540 404.1451 404.7047 0.0869 -1.0000 -1.0000 0635894 1594271171.60 151.4241 60.0009 32.0000 1.9514 1.9537 404.0397 404.5981 0.0867 -1.0000 -1.0000 0635957 1594271171.70 151.4241 60.0009 32.0000 1.9520 1.9542 404.1115 404.6708 0.0868 -1.0000 -1.0000 0636019 1594271171.80 151.4241 60.0009 32.0000 1.9514 1.9536 404.1986 404.7573 0.0867 -1.0000 -1.0000 0636097 1594271171.90 151.4153 60.0009 32.0000 1.9504 1.9526 404.3008 404.8605 0.0868 -1.0000 -1.0000 0636160 1594271172.00 151.4020 60.0009 32.0000 1.9504 1.9526 404.1967 404.7554 0.0868 -1.0000 -1.0000 0636223 1594271172.10 151.4020 60.0009 32.0000 1.9508 1.9530 404.0626 404.6217 0.0867 -1.0000 -1.0000 0636285 1594271172.20 151.4020 60.0009 32.0000 1.9519 1.9541 404.0561 404.6151 0.0868 -1.0000 -1.0000 0636956 1594271172.30 151.4020 60.0009 32.0000 1.9512 1.9534 404.1132 404.6718 0.0868 -1.0000 -1.0000 0637019 1594271172.40 151.4020 60.0009 32.0000 1.9501 1.9523 404.2574 404.8172 0.0868 -1.0000 -1.0000 0637097 1594271172.50 151.4020 60.0009 32.0000 1.9510 1.9532 404.2172 404.7775 0.0870 -1.0000 -1.0000 0637159 1594271172.60 151.4020 60.0009 32.0000 1.9515 1.9537 404.1326 404.6920 0.0868 -1.0000 -1.0000 0637222 1594271172.70 151.4020 60.0009 32.0000 1.9516 1.9538 404.0642 404.6233 0.0868 -1.0000 -1.0000 0637285 1594271172.80 151.4020 60.0009 32.0000 1.9513 1.9535 404.0907 404.6504 0.0869 -1.0000 -1.0000 0637347 1594271172.90 151.4020 60.0009 32.0000 1.9509 1.9531 404.0995 404.6596 0.0869 -1.0000 -1.0000 0637425 1594271173.00 151.4020 60.0009 32.0000 1.9510 1.9532 404.2335 404.7928 0.0868 -1.0000 -1.0000 0637488 1594271173.10 151.4020 60.0009 32.0000 1.9518 1.9540 404.2967 404.8553 0.0867 -1.0000 -1.0000 0637550 1594271173.20 151.4524 60.0009 32.0000 1.9519 1.9541 404.0687 404.6288 0.0868 -1.0000 -1.0000 0637628 1594271173.30 151.4524 60.0009 32.0000 1.9518 1.9540 404.0923 404.6516 0.0869 -1.0000 -1.0000 0637691 1594271173.40 151.4524 60.0009 32.0000 1.9515 1.9537 404.1229 404.6824 0.0868 -1.0000 -1.0000 0637753 1594271173.50 151.4524 60.0009 32.0000 1.9513 1.9536 404.2710 404.8302 0.0868 -1.0000 -1.0000 0637831 1594271173.60 151.4524 60.0009 32.0000 1.9521 1.9543 404.2337 404.7929 0.0868 -1.0000 -1.0000 0637894 1594271173.70 151.5304 60.0009 32.0000 1.9524 1.9546 404.0447 404.6037 0.0868 -1.0000 -1.0000 0637956 1594271173.80 151.5693 60.0009 32.0000 1.9525 1.9548 403.9560 404.5151 0.0868 -1.0000 -1.0000 0638019 1594271173.90 151.5693 60.0009 32.0000 1.9518 1.9541 404.1096 404.6684 0.0867 -1.0000 -1.0000 0638081 1594271174.00 151.5693 60.0009 32.0000 1.9512 1.9534 404.1433 404.7030 0.0869 -1.0000 -1.0000 0638144 1594271174.10 151.5693 60.0009 32.0000 1.9509 1.9531 404.2177 404.7773 0.0868 -1.0000 -1.0000 0638222 1594271174.20 151.5693 60.0009 32.0000 1.9513 1.9535 404.2615 404.8207 0.0868 -1.0000 -1.0000 0638284 1594271174.30 151.5693 60.0009 32.0000 1.9513 1.9535 404.0740 404.6333 0.0868 -1.0000 -1.0000 0638347 1594271174.40 151.5693 60.0009 32.0000 1.9517 1.9539 404.1151 404.6755 0.0869 -1.0000 -1.0000 0638425 1594271174.50 151.5693 60.0009 32.0000 1.9511 1.9534 404.1639 404.7229 0.0867 -1.0000 -1.0000 0638488 1594271174.60 151.5693 60.0009 32.0000 1.9517 1.9539 404.2342 404.7931 0.0868 -1.0000 -1.0000 0638550 1594271174.70 151.5693 60.0009 32.0000 1.9516 1.9538 404.1456 404.7044 0.0867 -1.0000 -1.0000 0638612 1594271174.80 151.5693 60.0009 32.0000 1.9520 1.9543 404.0556 404.6141 0.0867 -1.0000 -1.0000 0638737 1594271174.90 151.5946 60.0008 32.0000 1.9521 1.9543 404.0414 404.6002 0.0868 -1.0000 -1.0000 0638815 1594271175.00 151.5946 60.0008 32.0000 1.9514 1.9537 404.0614 404.6209 0.0868 -1.0000 -1.0000 0638878 1594271175.10 151.5946 60.0008 32.0000 1.9510 1.9532 404.2516 404.8108 0.0868 -1.0000 -1.0000 0638940 1594271175.20 151.5946 60.0008 32.0000 1.9515 1.9537 404.1704 404.7296 0.0868 -1.0000 -1.0000 0639018 1594271175.30 151.5946 60.0008 32.0000 1.9520 1.9543 404.1132 404.6727 0.0869 -1.0000 -1.0000 0639081 1594271175.40 151.5946 60.0008 32.0000 1.9511 1.9534 404.2138 404.7736 0.0868 -1.0000 -1.0000 0639143 1594271175.50 151.5504 60.0008 32.0000 1.9512 1.9534 404.2529 404.8132 0.0870 -1.0000 -1.0000 0639222 1594271175.60 151.5504 60.0008 32.0000 1.9512 1.9534 404.2564 404.8157 0.0868 -1.0000 -1.0000 0639284 1594271175.70 151.5504 60.0008 32.0000 1.9512 1.9535 404.1657 404.7250 0.0868 -1.0000 -1.0000 0639346 1594271175.80 151.5504 60.0008 32.0000 1.9516 1.9538 404.0434 404.6025 0.0868 -1.0000 -1.0000 0639534 1594271175.90 151.5504 60.0008 32.0000 1.9510 1.9533 404.0478 404.6071 0.0868 -1.0000 -1.0000 0639597 1594271176.00 151.5504 60.0008 32.0000 1.9510 1.9533 404.1412 404.7007 0.0868 -1.0000 -1.0000 0639659 1594271176.10 151.5251 60.0008 32.0000 1.9507 1.9529 404.2377 404.7972 0.0868 -1.0000 -1.0000 0639737 1594271176.20 151.5251 60.0008 32.0000 1.9509 1.9531 404.1433 404.7027 0.0868 -1.0000 -1.0000 0639800 1594271176.30 151.5251 60.0008 32.0000 1.9525 1.9547 404.0636 404.6231 0.0868 -1.0000 -1.0000 0640034 1594271176.40 151.5251 60.0008 32.0000 1.9519 1.9542 404.0217 404.5808 0.0868 -1.0000 -1.0000 0640097 1594271176.50 151.5251 60.0008 32.0000 1.9517 1.9539 404.0024 404.5617 0.0868 -1.0000 -1.0000 0640159 1594271176.60 151.5251 60.0008 32.0000 1.9513 1.9535 404.2774 404.8369 0.0868 -1.0000 -1.0000 0640237 1594271176.70 151.4839 60.0008 32.0000 1.9518 1.9540 404.2625 404.8219 0.0868 -1.0000 -1.0000 0640299 1594271176.80 151.4839 60.0008 32.0000 1.9518 1.9540 404.0849 404.6444 0.0869 -1.0000 -1.0000 0640784 1594271176.90 151.4839 60.0008 32.0000 1.9518 1.9540 404.0472 404.6048 0.0866 -1.0000 -1.0000 0640862 1594271177.00 151.4839 60.0008 32.0000 1.9514 1.9536 404.0490 404.6080 0.0868 -1.0000 -1.0000 0640924 1594271177.10 151.4839 60.0008 32.0000 1.9504 1.9527 404.2287 404.7881 0.0868 -1.0000 -1.0000 0640987 1594271177.20 151.4839 60.0008 32.0000 1.9508 1.9530 404.2351 404.7937 0.0867 -1.0000 -1.0000 0641065 1594271177.30 151.4767 60.0008 32.0000 1.9513 1.9535 404.1763 404.7362 0.0869 -1.0000 -1.0000 0641549 1594271177.40 151.4767 60.0008 32.0000 1.9519 1.9541 404.0108 404.5705 0.0869 -1.0000 -1.0000 0641612 1594271177.50 151.4767 60.0008 32.0000 1.9514 1.9536 404.0659 404.6242 0.0868 -1.0000 -1.0000 0641690 1594271177.60 151.4767 60.0008 32.0000 1.9513 1.9536 404.1673 404.7269 0.0868 -1.0000 -1.0000 0641752 1594271177.70 151.4767 60.0008 32.0000 1.9515 1.9537 404.1344 404.6937 0.0868 -1.0000 -1.0000 0641815 1594271177.80 151.4313 60.0008 32.0000 1.9520 1.9542 404.1218 404.6809 0.0868 -1.0000 -1.0000 0641893 1594271177.90 151.4313 60.0008 32.0000 1.9521 1.9543 403.9815 404.5406 0.0868 -1.0000 -1.0000 0641940 1594271178.00 151.4313 60.0008 32.0000 1.9519 1.9542 404.0089 404.5681 0.0869 -1.0000 -1.0000 0642018 1594271178.10 151.4313 60.0008 32.0000 1.9513 1.9535 404.1764 404.7359 0.0868 -1.0000 -1.0000 0642080 1594271178.20 151.4313 60.0008 32.0000 1.9515 1.9537 404.2775 404.8370 0.0869 -1.0000 -1.0000 0642143 1594271178.30 151.4313 60.0008 32.0000 1.9513 1.9535 404.2341 404.7941 0.0869 -1.0000 -1.0000 0642237 1594271178.40 151.4265 60.0008 32.0000 1.9521 1.9543 404.1622 404.7216 0.0868 -1.0000 -1.0000 0642315 1594271178.50 151.4265 60.0008 32.0000 1.9520 1.9542 404.0870 404.6465 0.0869 -1.0000 -1.0000 0642377 1594271178.60 151.4265 60.0008 32.0000 1.9518 1.9540 404.1135 404.6727 0.0868 -1.0000 -1.0000 0642440 1594271178.70 151.4265 60.0008 32.0000 1.9510 1.9533 404.1988 404.7582 0.0868 -1.0000 -1.0000 0642502 1594271178.80 151.4265 60.0008 32.0000 1.9507 1.9529 404.1904 404.7501 0.0869 -1.0000 -1.0000 0642564 1594271178.90 151.4462 60.0008 32.0000 1.9524 1.9547 404.0787 404.6384 0.0868 -1.0000 -1.0000 0643002 1594271179.00 151.4462 60.0008 32.0000 1.9523 1.9546 404.0194 404.5780 0.0867 -1.0000 -1.0000 0643064 1594271179.10 151.4462 60.0008 32.0000 1.9522 1.9544 404.0055 404.5646 0.0868 -1.0000 -1.0000 0643127 1594271179.20 151.4462 60.0008 32.0000 1.9511 1.9533 404.1785 404.7376 0.0867 -1.0000 -1.0000 0643205 1594271179.30 151.4462 60.0008 32.0000 1.9513 1.9535 404.2093 404.7686 0.0868 -1.0000 -1.0000 0643283 1594271179.40 151.4462 60.0008 32.0000 1.9517 1.9539 404.0099 404.5688 0.0868 -1.0000 -1.0000 0643705 1594271179.50 151.4913 60.0008 32.0000 1.9523 1.9545 404.0637 404.6230 0.0869 -1.0000 -1.0000 0643783 1594271179.60 151.4913 60.0008 32.0000 1.9517 1.9539 404.0951 404.6540 0.0867 -1.0000 -1.0000 0643846 1594271179.70 151.4913 60.0008 32.0000 1.9524 1.9546 404.0905 404.6497 0.0867 -1.0000 -1.0000 0643908 1594271179.80 151.4913 60.0008 32.0000 1.9523 1.9545 404.2361 404.7955 0.0869 -1.0000 -1.0000 0643970 1594271179.90 151.4913 60.0008 32.0000 1.9517 1.9539 404.2123 404.7720 0.0869 -1.0000 -1.0000 0644517 1594271180.00 151.4905 60.0010 32.0000 1.9523 1.9545 404.0750 404.6348 0.0868 -1.0000 -1.0000 0644564 1594271180.10 151.4899 60.0011 32.0000 1.9516 1.9538 404.0361 404.5937 0.0866 -1.0000 -1.0000 0644642 1594271180.20 151.4899 60.0011 32.0000 1.9515 1.9537 404.1233 404.6810 0.0865 -1.0000 -1.0000 0644705 1594271180.30 151.4899 60.0011 32.0000 1.9518 1.9540 404.2470 404.8064 0.0868 -1.0000 -1.0000 0644767 1594271180.40 151.4899 60.0011 32.0000 1.9515 1.9537 404.1972 404.7570 0.0869 -1.0000 -1.0000 0644845 1594271180.50 151.4933 60.0011 32.0000 1.9522 1.9544 404.1212 404.6801 0.0867 -1.0000 -1.0000 0644908 1594271180.60 151.5017 60.0011 32.0000 1.9521 1.9544 404.0062 404.5659 0.0868 -1.0000 -1.0000 0644986 1594271180.70 151.5017 60.0011 32.0000 1.9520 1.9542 404.0976 404.6557 0.0867 -1.0000 -1.0000 0645048 1594271180.80 151.5017 60.0011 32.0000 1.9515 1.9537 404.1416 404.7006 0.0868 -1.0000 -1.0000 0645111 1594271180.90 151.5017 60.0011 32.0000 1.9514 1.9537 404.3288 404.8878 0.0868 -1.0000 -1.0000 0645189 1594271181.00 151.5017 60.0011 32.0000 1.9515 1.9537 404.2526 404.8123 0.0868 -1.0000 -1.0000 0645251 1594271181.10 151.5017 60.0011 32.0000 1.9515 1.9538 404.1569 404.7160 0.0868 -1.0000 -1.0000 0645314 1594271181.20 151.5351 60.0011 32.0000 1.9516 1.9538 404.0749 404.6324 0.0866 -1.0000 -1.0000 0645392 1594271181.30 151.5351 60.0011 32.0000 1.9510 1.9532 404.1930 404.7523 0.0868 -1.0000 -1.0000 0645454 1594271181.40 151.5351 60.0011 32.0000 1.9512 1.9535 404.2864 404.8453 0.0867 -1.0000 -1.0000 0645517 1594271181.50 151.5351 60.0011 32.0000 1.9516 1.9539 404.1320 404.6906 0.0867 -1.0000 -1.0000 0645579 1594271181.60 151.5351 60.0011 32.0000 1.9521 1.9543 404.1159 404.6747 0.0868 -1.0000 -1.0000 0645642 1594271181.70 151.5521 60.0011 32.0000 1.9515 1.9537 404.0688 404.6267 0.0865 -1.0000 -1.0000 0645720 1594271181.80 151.5540 60.0011 32.0000 1.9517 1.9539 404.0846 404.6447 0.0869 -1.0000 -1.0000 0645783 1594271181.90 151.5540 60.0011 32.0000 1.9508 1.9531 404.2771 404.8362 0.0867 -1.0000 -1.0000 0645845 1594271182.00 151.5540 60.0011 32.0000 1.9520 1.9542 404.2913 404.8506 0.0868 -1.0000 -1.0000 0646033 1594271182.10 151.5540 60.0011 32.0000 1.9517 1.9539 404.1532 404.7120 0.0867 -1.0000 -1.0000 0646095 1594271182.20 151.5540 60.0011 32.0000 1.9521 1.9544 404.1340 404.6930 0.0868 -1.0000 -1.0000 0646157 1594271182.30 151.5540 60.0011 32.0000 1.9508 1.9531 404.1941 404.7527 0.0866 -1.0000 -1.0000 0646220 1594271182.40 151.5540 60.0011 32.0000 1.9502 1.9524 404.2180 404.7775 0.0868 -1.0000 -1.0000 0646298 1594271182.50 151.5540 60.0011 32.0000 1.9513 1.9536 404.1355 404.6941 0.0868 -1.0000 -1.0000 0646782 1594271182.60 151.5540 60.0011 32.0000 1.9516 1.9538 404.0224 404.5814 0.0868 -1.0000 -1.0000 0646860 1594271182.70 151.5540 60.0011 32.0000 1.9516 1.9539 404.0310 404.5898 0.0868 -1.0000 -1.0000 0646923 1594271182.80 151.5540 60.0011 32.0000 1.9516 1.9538 404.0847 404.6433 0.0868 -1.0000 -1.0000 0646985 1594271182.90 151.5540 60.0011 32.0000 1.9505 1.9527 404.2462 404.8063 0.0869 -1.0000 -1.0000 0647157 1594271183.00 151.5125 60.0011 32.0000 1.9508 1.9531 404.2102 404.7710 0.0871 -1.0000 -1.0000 0647251 1594271183.10 151.5125 60.0011 32.0000 1.9523 1.9545 403.9516 404.5108 0.0868 -1.0000 -1.0000 0647298 1594271183.20 151.5125 60.0011 32.0000 1.9518 1.9541 404.0033 404.5617 0.0868 -1.0000 -1.0000 0647376 1594271183.30 151.5125 60.0011 32.0000 1.9510 1.9533 404.0656 404.6252 0.0869 -1.0000 -1.0000 0647438 1594271183.40 151.5125 60.0011 32.0000 1.9507 1.9530 404.1440 404.7045 0.0870 -1.0000 -1.0000 0647501 1594271183.50 151.5125 60.0011 32.0000 1.9515 1.9538 404.1015 404.6599 0.0867 -1.0000 -1.0000 0647579 1594271183.60 151.4931 60.0011 32.0000 1.9515 1.9537 403.9831 404.5420 0.0868 -1.0000 -1.0000 0647642 1594271183.70 151.4931 60.0011 32.0000 1.9511 1.9533 403.9344 404.4932 0.0868 -1.0000 -1.0000 0647704 1594271183.80 151.4931 60.0011 32.0000 1.9502 1.9524 404.0875 404.6471 0.0868 -1.0000 -1.0000 0647766 1594271183.90 151.4931 60.0011 32.0000 1.9495 1.9517 404.2469 404.8060 0.0868 -1.0000 -1.0000 0647829 1594271184.00 151.4931 60.0011 32.0000 1.9504 1.9526 404.2080 404.7680 0.0869 -1.0000 -1.0000 0647892 1594271184.10 151.4940 60.0011 32.0000 1.9511 1.9533 404.0994 404.6596 0.0870 -1.0000 -1.0000 0647969 1594271184.20 151.5123 60.0011 32.0000 1.9504 1.9527 403.9289 404.4888 0.0869 -1.0000 -1.0000 0648032 1594271184.30 151.5123 60.0011 32.0000 1.9516 1.9539 403.9858 404.5449 0.0868 -1.0000 -1.0000 0648095 1594271184.40 151.5123 60.0011 32.0000 1.9511 1.9533 404.0046 404.5644 0.0870 -1.0000 -1.0000 0648173 1594271184.50 151.5123 60.0011 32.0000 1.9511 1.9533 404.0747 404.6351 0.0869 -1.0000 -1.0000 0648297 1594271184.60 151.5123 60.0011 32.0000 1.9520 1.9542 404.0054 404.5645 0.0868 -1.0000 -1.0000 0648376 1594271184.70 151.5254 60.0007 32.0000 1.9518 1.9540 403.9031 404.4622 0.0868 -1.0000 -1.0000 0648438 1594271184.80 151.5254 60.0007 32.0000 1.9510 1.9532 403.9962 404.5551 0.0868 -1.0000 -1.0000 0648501 1594271184.90 151.5254 60.0007 32.0000 1.9513 1.9535 404.1361 404.6961 0.0870 -1.0000 -1.0000 0648563 1594271185.00 151.5254 60.0007 32.0000 1.9517 1.9539 404.2315 404.7913 0.0869 -1.0000 -1.0000 0648626 1594271185.10 151.5254 60.0007 32.0000 1.9506 1.9528 404.2006 404.7605 0.0869 -1.0000 -1.0000 0649360 1594271185.20 151.5254 60.0007 32.0000 1.9517 1.9540 404.1239 404.6837 0.0869 -1.0000 -1.0000 0649438 1594271185.30 151.4952 60.0007 32.0000 1.9525 1.9547 404.0491 404.6074 0.0867 -1.0000 -1.0000 0649500 1594271185.40 151.4714 60.0007 32.0000 1.9517 1.9539 404.0748 404.6339 0.0868 -1.0000 -1.0000 0649563 1594271185.50 151.4714 60.0007 32.0000 1.9505 1.9528 404.1516 404.7108 0.0868 -1.0000 -1.0000 0649641 1594271185.60 151.4714 60.0007 32.0000 1.9502 1.9525 404.1992 404.7589 0.0869 -1.0000 -1.0000 0649703 1594271185.70 151.4714 60.0007 32.0000 1.9517 1.9539 404.0782 404.6378 0.0869 -1.0000 -1.0000 0649766 1594271185.80 151.4714 60.0007 32.0000 1.9522 1.9544 404.0300 404.5895 0.0869 -1.0000 -1.0000 0649828 1594271185.90 151.4597 60.0007 32.0000 1.9518 1.9541 404.0653 404.6238 0.0868 -1.0000 -1.0000 0649891 1594271186.00 151.4597 60.0007 32.0000 1.9513 1.9535 404.2202 404.7800 0.0868 -1.0000 -1.0000 0649953 1594271186.10 151.4597 60.0007 32.0000 1.9506 1.9528 404.2165 404.7761 0.0869 -1.0000 -1.0000 0650032 1594271186.20 151.4597 60.0007 32.0000 1.9512 1.9535 404.1775 404.7376 0.0869 -1.0000 -1.0000 0650094 1594271186.30 151.4597 60.0007 32.0000 1.9522 1.9544 404.0320 404.5914 0.0868 -1.0000 -1.0000 0650156 1594271186.40 151.4425 60.0007 32.0000 1.9512 1.9534 404.0493 404.6074 0.0866 -1.0000 -1.0000 0650235 1594271186.50 151.4425 60.0007 32.0000 1.9517 1.9539 404.2068 404.7657 0.0867 -1.0000 -1.0000 0650282 1594271186.60 151.4425 60.0007 32.0000 1.9512 1.9534 404.2133 404.7719 0.0867 -1.0000 -1.0000 0650781 1594271186.70 151.4425 60.0007 32.0000 1.9507 1.9530 404.2310 404.7898 0.0867 -1.0000 -1.0000 0650844 1594271186.80 151.4425 60.0007 32.0000 1.9512 1.9534 404.0855 404.6437 0.0867 -1.0000 -1.0000 0650906 1594271186.90 151.4425 60.0007 32.0000 1.9519 1.9541 403.9672 404.5267 0.0869 -1.0000 -1.0000 0650969 1594271187.00 151.4425 60.0007 32.0000 1.9516 1.9538 404.1258 404.6855 0.0869 -1.0000 -1.0000 0651031 1594271187.10 151.4425 60.0007 32.0000 1.9514 1.9536 404.2444 404.8050 0.0870 -1.0000 -1.0000 0651828 1594271187.20 151.4425 60.0007 32.0000 1.9510 1.9533 404.1690 404.7286 0.0867 -1.0000 -1.0000 0651906 1594271187.30 151.4425 60.0007 32.0000 1.9510 1.9533 404.0337 404.5923 0.0868 -1.0000 -1.0000 0651968 1594271187.40 151.4425 60.0007 32.0000 1.9522 1.9544 404.0280 404.5866 0.0868 -1.0000 -1.0000 0652031 1594271187.50 151.4831 60.0007 32.0000 1.9523 1.9545 404.0889 404.6480 0.0868 -1.0000 -1.0000 0652094 1594271187.60 151.4831 60.0007 32.0000 1.9515 1.9538 404.2753 404.8344 0.0868 -1.0000 -1.0000 0652156 1594271187.70 151.4831 60.0007 32.0000 1.9511 1.9533 404.2625 404.8221 0.0868 -1.0000 -1.0000 0652219 1594271187.80 151.4831 60.0007 32.0000 1.9521 1.9543 404.0328 404.5911 0.0867 -1.0000 -1.0000 0652297 1594271187.90 151.4831 60.0007 32.0000 1.9514 1.9536 404.0888 404.6476 0.0868 -1.0000 -1.0000 0652359 1594271188.00 151.4831 60.0007 32.0000 1.9508 1.9530 404.2247 404.7852 0.0870 -1.0000 -1.0000 0652422 1594271188.10 151.4704 60.0007 32.0000 1.9508 1.9530 404.2508 404.8098 0.0867 -1.0000 -1.0000 0652500 1594271188.20 151.4615 60.0007 32.0000 1.9508 1.9531 404.1520 404.7112 0.0869 -1.0000 -1.0000 0652562 1594271188.30 151.4615 60.0007 32.0000 1.9506 1.9528 403.9736 404.5330 0.0868 -1.0000 -1.0000 0652625 1594271188.40 151.4615 60.0007 32.0000 1.9511 1.9533 403.9726 404.5304 0.0867 -1.0000 -1.0000 0652703 1594271188.50 151.4615 60.0007 32.0000 1.9503 1.9525 404.1385 404.6978 0.0868 -1.0000 -1.0000 0652765 1594271188.60 151.4615 60.0007 32.0000 1.9504 1.9526 404.1705 404.7303 0.0869 -1.0000 -1.0000 0652828 1594271188.70 151.5794 60.0007 32.0000 1.9510 1.9532 404.2822 404.8427 0.0870 -1.0000 -1.0000 0652890 1594271188.80 151.5794 60.0007 32.0000 1.9511 1.9533 404.2330 404.7935 0.0870 -1.0000 -1.0000 0652953 1594271188.90 151.5794 60.0007 32.0000 1.9515 1.9537 404.0320 404.5923 0.0870 -1.0000 -1.0000 0653031 1594271189.00 151.5794 60.0007 32.0000 1.9513 1.9535 404.0485 404.6080 0.0868 -1.0000 -1.0000 0653093 1594271189.10 151.5794 60.0007 32.0000 1.9509 1.9532 404.1899 404.7490 0.0868 -1.0000 -1.0000 0653156 1594271189.20 151.5794 60.0007 32.0000 1.9515 1.9537 404.2185 404.7786 0.0869 -1.0000 -1.0000 0653234 1594271189.30 151.5794 60.0007 32.0000 1.9508 1.9531 404.1368 404.6959 0.0868 -1.0000 -1.0000 0653296 1594271189.40 151.5794 60.0007 32.0000 1.9519 1.9541 404.0070 404.5658 0.0868 -1.0000 -1.0000 0653359 1594271189.50 151.5794 60.0007 32.0000 1.9518 1.9540 404.0785 404.6382 0.0869 -1.0000 -1.0000 0653437 1594271189.60 151.5794 60.0007 32.0000 1.9510 1.9533 404.1955 404.7550 0.0868 -1.0000 -1.0000 0653484 1594271189.70 151.5775 60.0007 32.0000 1.9515 1.9537 404.1900 404.7490 0.0868 -1.0000 -1.0000 0653859 1594271189.80 151.5566 60.0011 32.0000 1.9509 1.9531 404.2514 404.8110 0.0868 -1.0000 -1.0000 0653937 1594271189.90 151.5566 60.0011 32.0000 1.9515 1.9537 404.0142 404.5735 0.0868 -1.0000 -1.0000 0653999 1594271190.00 151.5566 60.0011 32.0000 1.9512 1.9534 403.9396 404.4985 0.0869 -1.0000 -1.0000 0654062 1594271190.10 151.5566 60.0011 32.0000 1.9518 1.9540 404.0994 404.6587 0.0868 -1.0000 -1.0000 0654140 1594271190.20 151.5566 60.0011 32.0000 1.9512 1.9535 404.2663 404.8260 0.0869 -1.0000 -1.0000 0654265 1594271190.30 151.5566 60.0011 32.0000 1.9512 1.9534 404.1753 404.7352 0.0868 -1.0000 -1.0000 0654328 1594271190.40 151.5566 60.0011 32.0000 1.9518 1.9540 404.0646 404.6240 0.0869 -1.0000 -1.0000 0654405 1594271190.50 151.5495 60.0011 32.0000 1.9517 1.9540 404.0652 404.6252 0.0869 -1.0000 -1.0000 0654468 1594271190.60 151.5401 60.0011 32.0000 1.9511 1.9534 404.2450 404.8044 0.0868 -1.0000 -1.0000 0654530 1594271190.70 151.5401 60.0011 32.0000 1.9505 1.9527 404.3249 404.8846 0.0868 -1.0000 -1.0000 0655312 1594271190.80 151.5401 60.0011 32.0000 1.9512 1.9534 404.2840 404.8441 0.0869 -1.0000 -1.0000 0655374 1594271190.90 151.5401 60.0011 32.0000 1.9518 1.9540 404.1227 404.6815 0.0867 -1.0000 -1.0000 0655452 1594271191.00 151.5401 60.0011 32.0000 1.9510 1.9532 404.0058 404.5645 0.0868 -1.0000 -1.0000 0655515 1594271191.10 151.5200 60.0011 32.0000 1.9521 1.9543 404.1854 404.7440 0.0867 -1.0000 -1.0000 0655577 1594271191.20 151.5058 60.0011 32.0000 1.9511 1.9534 404.2523 404.8119 0.0868 -1.0000 -1.0000 0655640 1594271191.30 151.5058 60.0011 32.0000 1.9517 1.9540 404.2181 404.7777 0.0869 -1.0000 -1.0000 0655702 1594271191.40 151.5058 60.0011 32.0000 1.9513 1.9535 404.0596 404.6185 0.0867 -1.0000 -1.0000 0655764 1594271191.50 151.5058 60.0011 32.0000 1.9508 1.9530 404.0595 404.6179 0.0867 -1.0000 -1.0000 0655858 1594271191.60 151.5058 60.0011 32.0000 1.9516 1.9539 404.2129 404.7721 0.0868 -1.0000 -1.0000 0655921 1594271191.70 151.4872 60.0011 32.0000 1.9508 1.9531 404.2399 404.7995 0.0868 -1.0000 -1.0000 0655983 1594271191.80 151.4872 60.0011 32.0000 1.9508 1.9530 404.1925 404.7518 0.0868 -1.0000 -1.0000 0656046 1594271191.90 151.4872 60.0011 32.0000 1.9514 1.9536 404.0826 404.6419 0.0868 -1.0000 -1.0000 0656108 1594271192.00 151.4872 60.0011 32.0000 1.9519 1.9542 403.9991 404.5582 0.0868 -1.0000 -1.0000 0656171 1594271192.10 151.4872 60.0011 32.0000 1.9513 1.9536 404.0970 404.6581 0.0871 -1.0000 -1.0000 0656249 1594271192.20 151.4978 60.0011 32.0000 1.9512 1.9534 404.1778 404.7380 0.0870 -1.0000 -1.0000 0656312 1594271192.30 151.4608 60.0011 32.0000 1.9514 1.9537 404.2617 404.8225 0.0870 -1.0000 -1.0000 0656546 1594271192.40 151.4608 60.0011 32.0000 1.9502 1.9525 404.2126 404.7719 0.0868 -1.0000 -1.0000 0656624 1594271192.50 151.4608 60.0011 32.0000 1.9511 1.9534 403.9933 404.5524 0.0869 -1.0000 -1.0000 0656686 1594271192.60 151.4608 60.0011 32.0000 1.9516 1.9538 403.9752 404.5347 0.0869 -1.0000 -1.0000 0656764 1594271192.70 151.4608 60.0011 32.0000 1.9513 1.9535 404.1397 404.6993 0.0869 -1.0000 -1.0000 0656827 1594271192.80 151.4608 60.0011 32.0000 1.9510 1.9533 404.2299 404.7901 0.0869 -1.0000 -1.0000 0657139 1594271192.90 151.4608 60.0011 32.0000 1.9508 1.9530 404.2450 404.8048 0.0869 -1.0000 -1.0000 0657217 1594271193.00 151.4608 60.0011 32.0000 1.9507 1.9529 404.2293 404.7909 0.0871 -1.0000 -1.0000 0657280 1594271193.10 151.4608 60.0011 32.0000 1.9513 1.9535 404.0962 404.6557 0.0869 -1.0000 -1.0000 0657342 1594271193.20 151.4608 60.0011 32.0000 1.9524 1.9546 404.0558 404.6149 0.0868 -1.0000 -1.0000 0657420 1594271193.30 151.4607 60.0011 32.0000 1.9515 1.9537 404.1058 404.6644 0.0868 -1.0000 -1.0000 0657483 1594271193.40 151.4607 60.0011 32.0000 1.9516 1.9538 404.1969 404.7569 0.0869 -1.0000 -1.0000 0657545 1594271193.50 151.4607 60.0011 32.0000 1.9511 1.9533 404.2189 404.7788 0.0869 -1.0000 -1.0000 0657608 1594271193.60 151.4607 60.0011 32.0000 1.9523 1.9545 404.0824 404.6421 0.0869 -1.0000 -1.0000 0657670 1594271193.70 151.4607 60.0011 32.0000 1.9522 1.9544 404.0368 404.5974 0.0870 -1.0000 -1.0000 0657733 1594271193.80 151.4607 60.0011 32.0000 1.9516 1.9538 404.0725 404.6320 0.0869 -1.0000 -1.0000 0657811 1594271193.90 151.4607 60.0011 32.0000 1.9514 1.9536 404.2475 404.8070 0.0868 -1.0000 -1.0000 0657873 1594271194.00 151.4029 60.0011 32.0000 1.9521 1.9543 404.1313 404.6907 0.0869 -1.0000 -1.0000 0657936 1594271194.10 151.4029 60.0011 32.0000 1.9522 1.9545 404.0277 404.5873 0.0869 -1.0000 -1.0000 0658014 1594271194.20 151.4029 60.0011 32.0000 1.9520 1.9543 404.0951 404.6546 0.0868 -1.0000 -1.0000 0658077 1594271194.30 151.4029 60.0011 32.0000 1.9506 1.9529 404.1747 404.7342 0.0868 -1.0000 -1.0000 0658139 1594271194.40 151.4029 60.0011 32.0000 1.9507 1.9530 404.2200 404.7794 0.0868 -1.0000 -1.0000 0658842 1594271194.50 151.4029 60.0011 32.0000 1.9524 1.9546 404.1349 404.6949 0.0869 -1.0000 -1.0000 0658904 1594271194.60 151.3957 60.0009 32.0000 1.9520 1.9542 404.0551 404.6149 0.0869 -1.0000 -1.0000 0658983 1594271194.70 151.3957 60.0009 32.0000 1.9521 1.9543 404.0584 404.6177 0.0869 -1.0000 -1.0000 0659045 1594271194.80 151.3957 60.0009 32.0000 1.9506 1.9528 404.2416 404.8013 0.0868 -1.0000 -1.0000 0659107 1594271194.90 151.3957 60.0009 32.0000 1.9510 1.9533 404.1342 404.6943 0.0870 -1.0000 -1.0000 0659170 1594271195.00 151.3957 60.0009 32.0000 1.9516 1.9538 404.0705 404.6305 0.0869 -1.0000 -1.0000 0659232 1594271195.10 151.3957 60.0009 32.0000 1.9512 1.9535 404.0679 404.6274 0.0869 -1.0000 -1.0000 0659295 1594271195.20 151.4237 60.0009 32.0000 1.9508 1.9531 404.1828 404.7423 0.0868 -1.0000 -1.0000 0659373 1594271195.30 151.4237 60.0009 32.0000 1.9511 1.9533 404.2151 404.7763 0.0870 -1.0000 -1.0000 0659436 1594271195.40 151.4237 60.0009 32.0000 1.9520 1.9542 404.2495 404.8084 0.0868 -1.0000 -1.0000 0659498 1594271195.50 151.4237 60.0009 32.0000 1.9508 1.9530 404.0209 404.5809 0.0870 -1.0000 -1.0000 0659576 1594271195.60 151.4237 60.0009 32.0000 1.9521 1.9544 404.0558 404.6151 0.0868 -1.0000 -1.0000 0659639 1594271195.70 151.4906 60.0009 32.0000 1.9517 1.9539 404.1085 404.6678 0.0868 -1.0000 -1.0000 0659701 1594271195.80 151.5234 60.0009 32.0000 1.9513 1.9536 404.2256 404.7845 0.0867 -1.0000 -1.0000 0659764 1594271195.90 151.5234 60.0009 32.0000 1.9513 1.9535 404.1768 404.7364 0.0869 -1.0000 -1.0000 0700295 1594271196.00 151.5234 60.0009 32.0000 1.9520 1.9542 403.9909 404.5503 0.0868 -1.0000 -1.0000 0700357 1594271196.10 151.5234 60.0009 32.0000 1.9522 1.9544 403.9976 404.5569 0.0869 -1.0000 -1.0000 0700436 1594271196.20 151.5234 60.0009 32.0000 1.9516 1.9539 404.1455 404.7061 0.0870 -1.0000 -1.0000 0700498 1594271196.30 151.5234 60.0009 32.0000 1.9510 1.9532 404.2860 404.8457 0.0869 -1.0000 -1.0000 0700560 1594271196.40 151.5234 60.0009 32.0000 1.9510 1.9532 404.2460 404.8062 0.0870 -1.0000 -1.0000 0700873 1594271196.50 151.5234 60.0009 32.0000 1.9510 1.9532 404.1855 404.7452 0.0869 -1.0000 -1.0000 0700935 1594271196.60 151.5234 60.0009 32.0000 1.9514 1.9536 404.0041 404.5633 0.0868 -1.0000 -1.0000 0701013 1594271196.70 151.5234 60.0009 32.0000 1.9518 1.9540 403.9776 404.5363 0.0868 -1.0000 -1.0000 0701076 1594271196.80 151.5234 60.0009 32.0000 1.9515 1.9537 404.0939 404.6526 0.0868 -1.0000 -1.0000 0701138 1594271196.90 151.5518 60.0009 32.0000 1.9514 1.9536 404.2370 404.7968 0.0868 -1.0000 -1.0000 0701201 1594271197.00 151.5555 60.0009 32.0000 1.9508 1.9530 404.1916 404.7506 0.0868 -1.0000 -1.0000 0701263 1594271197.10 151.5555 60.0009 32.0000 1.9523 1.9545 404.0842 404.6432 0.0868 -1.0000 -1.0000 0701326 1594271197.20 151.5555 60.0009 32.0000 1.9517 1.9539 404.1137 404.6722 0.0867 -1.0000 -1.0000 0701404 1594271197.30 151.5555 60.0009 32.0000 1.9513 1.9536 404.2028 404.7614 0.0867 -1.0000 -1.0000 0701466 1594271197.40 151.5555 60.0009 32.0000 1.9511 1.9533 404.2196 404.7791 0.0869 -1.0000 -1.0000 0701529 1594271197.50 151.5180 60.0009 32.0000 1.9509 1.9531 404.1193 404.6781 0.0868 -1.0000 -1.0000 0701607 1594271197.60 151.5213 60.0009 32.0000 1.9515 1.9538 403.9823 404.5415 0.0868 -1.0000 -1.0000 0701669 1594271197.70 151.5302 60.0009 32.0000 1.9519 1.9541 403.9678 404.5268 0.0868 -1.0000 -1.0000 0701732 1594271197.80 151.5302 60.0009 32.0000 1.9511 1.9534 404.1114 404.6714 0.0869 -1.0000 -1.0000 0701795 1594271197.90 151.5302 60.0009 32.0000 1.9503 1.9525 404.2448 404.8040 0.0868 -1.0000 -1.0000 0702029 1594271198.00 151.5302 60.0009 32.0000 1.9508 1.9530 404.1656 404.7247 0.0867 -1.0000 -1.0000 0702091 1594271198.10 151.5302 60.0009 32.0000 1.9508 1.9530 404.0725 404.6317 0.0868 -1.0000 -1.0000 0702169 1594271198.20 151.5302 60.0009 32.0000 1.9510 1.9532 404.0706 404.6306 0.0870 -1.0000 -1.0000 0702232 1594271198.30 151.5302 60.0009 32.0000 1.9504 1.9527 404.1244 404.6840 0.0868 -1.0000 -1.0000 0702294 1594271198.40 151.5302 60.0009 32.0000 1.9505 1.9527 404.2879 404.8472 0.0868 -1.0000 -1.0000 0702372 1594271198.50 151.5302 60.0009 32.0000 1.9512 1.9534 404.1442 404.7050 0.0870 -1.0000 -1.0000 0702435 1594271198.60 151.5222 60.0009 32.0000 1.9518 1.9540 403.9794 404.5388 0.0868 -1.0000 -1.0000 0702513 1594271198.70 151.5222 60.0009 32.0000 1.9513 1.9535 404.0627 404.6213 0.0867 -1.0000 -1.0000 0702560 1594271198.80 151.5222 60.0009 32.0000 1.9506 1.9528 404.1653 404.7241 0.0867 -1.0000 -1.0000 0702638 1594271198.90 151.5222 60.0009 32.0000 1.9507 1.9529 404.1664 404.7258 0.0869 -1.0000 -1.0000 0702700 1594271199.00 151.5222 60.0009 32.0000 1.9516 1.9538 404.1244 404.6845 0.0869 -1.0000 -1.0000 0702778 1594271199.10 151.5119 60.0009 32.0000 1.9514 1.9536 404.0490 404.6078 0.0868 -1.0000 -1.0000 0702841 1594271199.20 151.4847 60.0009 32.0000 1.9524 1.9546 403.9364 404.4963 0.0869 -1.0000 -1.0000 0702903 1594271199.30 151.4847 60.0009 32.0000 1.9509 1.9532 404.1089 404.6682 0.0868 -1.0000 -1.0000 0702966 1594271199.40 151.4847 60.0009 32.0000 1.9506 1.9529 404.2278 404.7881 0.0869 -1.0000 -1.0000 0703028 1594271199.50 151.4847 60.0009 32.0000 1.9510 1.9532 404.1929 404.7529 0.0869 -1.0000 -1.0000 0703263 1594271199.60 151.4847 60.0009 32.0000 1.9510 1.9532 403.9922 404.5517 0.0869 -1.0000 -1.0000 0703325 1594271199.70 151.4760 60.0010 32.0000 1.9515 1.9537 404.0811 404.6406 0.0868 -1.0000 -1.0000 0703388 1594271199.80 151.4151 60.0016 32.0000 1.9511 1.9533 404.1221 404.6816 0.0869 -1.0000 -1.0000 0703466 1594271199.90 151.4151 60.0016 32.0000 1.9508 1.9531 404.1708 404.7320 0.0872 -1.0000 -1.0000 0703528 1594271200.00 151.4151 60.0016 32.0000 1.9509 1.9531 404.2113 404.7712 0.0869 -1.0000 -1.0000 0703747 1594271200.10 151.4151 60.0016 32.0000 1.9511 1.9533 404.0653 404.6249 0.0869 -1.0000 -1.0000 0703841 1594271200.20 151.4151 60.0016 32.0000 1.9513 1.9535 404.0482 404.6078 0.0868 -1.0000 -1.0000 0703903 1594271200.30 151.4151 60.0016 32.0000 1.9511 1.9533 404.1104 404.6693 0.0868 -1.0000 -1.0000 0703966 1594271200.40 151.4557 60.0016 32.0000 1.9510 1.9532 404.1198 404.6792 0.0868 -1.0000 -1.0000 0704044 1594271200.50 151.4786 60.0016 32.0000 1.9514 1.9536 404.0000 404.5592 0.0868 -1.0000 -1.0000 0704513 1594271200.60 151.4786 60.0016 32.0000 1.9518 1.9540 404.0081 404.5667 0.0867 -1.0000 -1.0000 0704591 1594271200.70 151.4786 60.0016 32.0000 1.9509 1.9531 404.1187 404.6776 0.0868 -1.0000 -1.0000 0704653 1594271200.80 151.4786 60.0016 32.0000 1.9500 1.9522 404.2451 404.8050 0.0869 -1.0000 -1.0000 0704716 1594271200.90 151.4786 60.0016 32.0000 1.9506 1.9528 404.2230 404.7837 0.0870 -1.0000 -1.0000 0704794 1594271201.00 151.5015 60.0016 32.0000 1.9510 1.9533 404.1623 404.7222 0.0868 -1.0000 -1.0000 0704856 1594271201.10 151.5082 60.0016 32.0000 1.9519 1.9541 404.0687 404.6281 0.0869 -1.0000 -1.0000 0704919 1594271201.20 151.5082 60.0016 32.0000 1.9519 1.9542 404.0484 404.6078 0.0868 -1.0000 -1.0000 0704997 1594271201.30 151.5082 60.0016 32.0000 1.9512 1.9534 404.2073 404.7667 0.0868 -1.0000 -1.0000 0705059 1594271201.40 151.5082 60.0016 32.0000 1.9510 1.9532 404.3020 404.8616 0.0868 -1.0000 -1.0000 0705122 1594271201.50 151.5082 60.0016 32.0000 1.9512 1.9534 404.2322 404.7911 0.0867 -1.0000 -1.0000 0705309 1594271201.60 151.4995 60.0016 32.0000 1.9517 1.9539 404.0104 404.5698 0.0868 -1.0000 -1.0000 0705372 1594271201.70 151.4995 60.0016 32.0000 1.9519 1.9542 404.0309 404.5897 0.0868 -1.0000 -1.0000 0705434 1594271201.80 151.4995 60.0016 32.0000 1.9521 1.9543 404.1085 404.6675 0.0867 -1.0000 -1.0000 0705497 1594271201.90 151.4995 60.0016 32.0000 1.9512 1.9534 404.2524 404.8136 0.0870 -1.0000 -1.0000 0705559 1594271202.00 151.4995 60.0016 32.0000 1.9509 1.9531 404.3204 404.8801 0.0868 -1.0000 -1.0000 0705622 1594271202.10 151.4643 60.0016 32.0000 1.9513 1.9536 404.2246 404.7836 0.0867 -1.0000 -1.0000 0706325 1594271202.20 151.4604 60.0016 32.0000 1.9521 1.9543 404.0904 404.6491 0.0868 -1.0000 -1.0000 0706371 1594271202.30 151.4604 60.0016 32.0000 1.9521 1.9544 404.0679 404.6279 0.0869 -1.0000 -1.0000 0706450 1594271202.40 151.4604 60.0016 32.0000 1.9513 1.9535 404.1285 404.6885 0.0869 -1.0000 -1.0000 0706512 1594271202.50 151.4604 60.0016 32.0000 1.9514 1.9536 404.2767 404.8362 0.0868 -1.0000 -1.0000 0706574 1594271202.60 151.4604 60.0016 32.0000 1.9507 1.9530 404.3449 404.9052 0.0869 -1.0000 -1.0000 0706809 1594271202.70 151.4633 60.0016 32.0000 1.9521 1.9543 404.1607 404.7202 0.0868 -1.0000 -1.0000 0706871 1594271202.80 151.4633 60.0016 32.0000 1.9518 1.9540 403.9860 404.5444 0.0867 -1.0000 -1.0000 0706934 1594271202.90 151.4633 60.0016 32.0000 1.9517 1.9539 404.1797 404.7396 0.0869 -1.0000 -1.0000 0707012 1594271203.00 151.4633 60.0016 32.0000 1.9512 1.9534 404.2884 404.8480 0.0868 -1.0000 -1.0000 0707074 1594271203.10 151.4633 60.0016 32.0000 1.9514 1.9536 404.2827 404.8428 0.0869 -1.0000 -1.0000 0707137 1594271203.20 151.4995 60.0016 32.0000 1.9515 1.9537 404.0806 404.6405 0.0869 -1.0000 -1.0000 0707215 1594271203.30 151.4995 60.0016 32.0000 1.9513 1.9536 404.1088 404.6689 0.0870 -1.0000 -1.0000 0707293 1594271203.40 151.4995 60.0016 32.0000 1.9522 1.9544 404.0685 404.6285 0.0869 -1.0000 -1.0000 0707355 1594271203.50 151.4995 60.0016 32.0000 1.9519 1.9541 404.2856 404.8452 0.0868 -1.0000 -1.0000 0707418 1594271203.60 151.4995 60.0016 32.0000 1.9510 1.9533 404.3150 404.8742 0.0868 -1.0000 -1.0000 0707496 1594271203.70 151.4965 60.0016 32.0000 1.9514 1.9537 404.3000 404.8596 0.0868 -1.0000 -1.0000 0707559 1594271203.80 151.4910 60.0016 32.0000 1.9520 1.9543 404.1410 404.6994 0.0867 -1.0000 -1.0000 0707637 1594271203.90 151.4910 60.0016 32.0000 1.9521 1.9544 404.1579 404.7176 0.0869 -1.0000 -1.0000 0707699 1594271204.00 151.4910 60.0016 32.0000 1.9515 1.9537 404.2515 404.8117 0.0870 -1.0000 -1.0000 0707762 1594271204.10 151.4910 60.0016 32.0000 1.9514 1.9537 404.2971 404.8570 0.0869 -1.0000 -1.0000 0707840 1594271204.20 151.4910 60.0016 32.0000 1.9517 1.9539 404.1838 404.7436 0.0869 -1.0000 -1.0000 0707902 1594271204.30 151.4910 60.0016 32.0000 1.9516 1.9538 404.0983 404.6583 0.0870 -1.0000 -1.0000 0707965 1594271204.40 151.4887 60.0016 32.0000 1.9521 1.9544 404.0558 404.6159 0.0869 -1.0000 -1.0000 0708027 1594271204.50 151.4887 60.0016 32.0000 1.9517 1.9539 404.0815 404.6410 0.0869 -1.0000 -1.0000 0708090 1594271204.60 151.4887 60.0016 32.0000 1.9506 1.9528 404.2189 404.7790 0.0869 -1.0000 -1.0000 0708324 1594271204.70 151.4887 60.0016 32.0000 1.9505 1.9527 404.2744 404.8337 0.0868 -1.0000 -1.0000 0708387 1594271204.80 151.4887 60.0016 32.0000 1.9510 1.9532 404.1967 404.7574 0.0871 -1.0000 -1.0000 0708449 1594271204.90 151.5029 60.0014 32.0000 1.9513 1.9535 404.0921 404.6519 0.0868 -1.0000 -1.0000 0708527 1594271205.00 151.5312 60.0010 32.0000 1.9511 1.9533 404.2093 404.7685 0.0868 -1.0000 -1.0000 0708590 1594271205.10 151.5312 60.0010 32.0000 1.9513 1.9535 404.3192 404.8786 0.0868 -1.0000 -1.0000 0708652 1594271205.20 151.5312 60.0010 32.0000 1.9509 1.9531 404.2691 404.8278 0.0866 -1.0000 -1.0000 0709543 1594271205.30 151.5312 60.0010 32.0000 1.9518 1.9540 404.2269 404.7871 0.0869 -1.0000 -1.0000 0709605 1594271205.40 151.5312 60.0010 32.0000 1.9517 1.9539 404.0610 404.6208 0.0869 -1.0000 -1.0000 0709667 1594271205.50 151.5523 60.0010 32.0000 1.9517 1.9539 404.0575 404.6159 0.0866 -1.0000 -1.0000 0709746 1594271205.60 151.5578 60.0010 32.0000 1.9509 1.9531 404.0790 404.6378 0.0868 -1.0000 -1.0000 0709808 1594271205.70 151.5578 60.0010 32.0000 1.9518 1.9540 404.1900 404.7503 0.0869 -1.0000 -1.0000 0709871 1594271205.80 151.5578 60.0010 32.0000 1.9513 1.9536 404.1513 404.7113 0.0870 -1.0000 -1.0000 0709949 1594271205.90 151.5578 60.0010 32.0000 1.9519 1.9542 404.0612 404.6206 0.0868 -1.0000 -1.0000 0710011 1594271206.00 151.5578 60.0010 32.0000 1.9517 1.9539 404.0348 404.5939 0.0868 -1.0000 -1.0000 0710074 1594271206.10 151.5327 60.0010 32.0000 1.9518 1.9540 404.1492 404.7082 0.0868 -1.0000 -1.0000 0710136 1594271206.20 151.5327 60.0010 32.0000 1.9514 1.9536 404.1856 404.7446 0.0867 -1.0000 -1.0000 0710199 1594271206.30 151.5327 60.0010 32.0000 1.9507 1.9529 404.1211 404.6813 0.0869 -1.0000 -1.0000 0710261 1594271206.40 151.5327 60.0010 32.0000 1.9512 1.9535 403.9441 404.5024 0.0867 -1.0000 -1.0000 0710339 1594271206.50 151.5327 60.0010 32.0000 1.9510 1.9532 404.0856 404.6449 0.0869 -1.0000 -1.0000 0710402 1594271206.60 151.5605 60.0010 32.0000 1.9509 1.9531 404.2296 404.7884 0.0868 -1.0000 -1.0000 0710480 1594271206.70 151.5605 60.0010 32.0000 1.9509 1.9532 404.2386 404.7989 0.0869 -1.0000 -1.0000 0710527 1594271206.80 151.5605 60.0010 32.0000 1.9514 1.9536 404.1561 404.7164 0.0870 -1.0000 -1.0000 0710605 1594271206.90 151.5605 60.0010 32.0000 1.9508 1.9531 403.9177 404.4776 0.0868 -1.0000 -1.0000 0710667 1594271207.00 151.5605 60.0010 32.0000 1.9513 1.9535 403.9850 404.5433 0.0868 -1.0000 -1.0000 0710730 1594271207.10 151.5617 60.0010 32.0000 1.9514 1.9536 404.0713 404.6300 0.0867 -1.0000 -1.0000 0710792 1594271207.20 151.5733 60.0010 32.0000 1.9506 1.9528 404.1267 404.6856 0.0868 -1.0000 -1.0000 0711042 1594271207.30 151.5733 60.0010 32.0000 1.9515 1.9537 404.0934 404.6528 0.0868 -1.0000 -1.0000 0711089 1594271207.40 151.5733 60.0010 32.0000 1.9516 1.9539 404.0804 404.6402 0.0869 -1.0000 -1.0000 0711167 1594271207.50 151.5733 60.0010 32.0000 1.9525 1.9547 404.0164 404.5758 0.0868 -1.0000 -1.0000 0711230 1594271207.60 151.5733 60.0010 32.0000 1.9511 1.9533 404.1013 404.6602 0.0868 -1.0000 -1.0000 0711292 1594271207.70 151.5626 60.0010 32.0000 1.9511 1.9533 404.1133 404.6724 0.0868 -1.0000 -1.0000 0711355 1594271207.80 151.5626 60.0010 32.0000 1.9504 1.9527 404.2304 404.7901 0.0868 -1.0000 -1.0000 0711542 1594271207.90 151.5626 60.0010 32.0000 1.9516 1.9538 404.2486 404.8085 0.0869 -1.0000 -1.0000 0711605 1594271208.00 151.5626 60.0010 32.0000 1.9509 1.9531 404.1230 404.6831 0.0869 -1.0000 -1.0000 0711667 1594271208.10 151.5626 60.0010 32.0000 1.9528 1.9550 403.8857 404.4459 0.0870 -1.0000 -1.0000 0711745 1594271208.20 151.5914 60.0010 32.0000 1.9514 1.9536 404.0955 404.6547 0.0868 -1.0000 -1.0000 0711808 1594271208.30 151.6052 60.0010 32.0000 1.9510 1.9532 404.2202 404.7795 0.0868 -1.0000 -1.0000 0712027 1594271208.40 151.6052 60.0010 32.0000 1.9517 1.9539 404.0903 404.6487 0.0867 -1.0000 -1.0000 0712104 1594271208.50 151.6052 60.0010 32.0000 1.9523 1.9545 404.0565 404.6165 0.0869 -1.0000 -1.0000 0712167 1594271208.60 151.6052 60.0010 32.0000 1.9516 1.9538 404.0057 404.5647 0.0868 -1.0000 -1.0000 0712245 1594271208.70 151.5990 60.0010 32.0000 1.9513 1.9536 404.1079 404.6671 0.0868 -1.0000 -1.0000 0712308 1594271208.80 151.4669 60.0010 32.0000 1.9509 1.9532 404.2625 404.8213 0.0868 -1.0000 -1.0000 0713057 1594271208.90 151.4669 60.0010 32.0000 1.9522 1.9544 404.1303 404.6897 0.0868 -1.0000 -1.0000 0713135 1594271209.00 151.4669 60.0010 32.0000 1.9522 1.9544 404.0591 404.6178 0.0868 -1.0000 -1.0000 0713198 1594271209.10 151.4669 60.0010 32.0000 1.9515 1.9537 404.0220 404.5817 0.0869 -1.0000 -1.0000 0713260 1594271209.20 151.4669 60.0010 32.0000 1.9501 1.9523 404.1824 404.7428 0.0870 -1.0000 -1.0000 0713323 1594271209.30 151.4560 60.0010 32.0000 1.9511 1.9533 404.2148 404.7745 0.0868 -1.0000 -1.0000 0713385 1594271209.40 151.4560 60.0010 32.0000 1.9517 1.9539 404.2170 404.7770 0.0869 -1.0000 -1.0000 0713448 1594271209.50 151.4560 60.0010 32.0000 1.9515 1.9537 404.1100 404.6696 0.0868 -1.0000 -1.0000 0713526 1594271209.60 151.4560 60.0010 32.0000 1.9520 1.9542 404.0108 404.5704 0.0870 -1.0000 -1.0000 0713588 1594271209.70 151.4560 60.0010 32.0000 1.9518 1.9540 404.0693 404.6284 0.0868 -1.0000 -1.0000 0713651 1594271209.80 151.4567 60.0010 32.0000 1.9515 1.9538 404.2152 404.7745 0.0868 -1.0000 -1.0000 0713792 1594271209.90 151.4636 60.0013 32.0000 1.9526 1.9548 404.0942 404.6537 0.0869 -1.0000 -1.0000 0713854 1594271210.00 151.4636 60.0013 32.0000 1.9522 1.9544 403.9818 404.5415 0.0869 -1.0000 -1.0000 0713917 1594271210.10 151.4636 60.0013 32.0000 1.9521 1.9544 404.0674 404.6265 0.0868 -1.0000 -1.0000 0713979 1594271210.20 151.4636 60.0013 32.0000 1.9514 1.9536 404.1046 404.6632 0.0867 -1.0000 -1.0000 0714042 1594271210.30 151.4636 60.0013 32.0000 1.9505 1.9527 404.2268 404.7853 0.0867 -1.0000 -1.0000 0714276 1594271210.40 151.4515 60.0013 32.0000 1.9519 1.9542 404.2126 404.7728 0.0870 -1.0000 -1.0000 0714401 1594271210.50 151.4515 60.0013 32.0000 1.9516 1.9538 404.0847 404.6451 0.0870 -1.0000 -1.0000 0714463 1594271210.60 151.4515 60.0013 32.0000 1.9521 1.9544 404.0589 404.6192 0.0869 -1.0000 -1.0000 0714526 1594271210.70 151.4515 60.0013 32.0000 1.9516 1.9539 404.1615 404.7206 0.0868 -1.0000 -1.0000 0714588 1594271210.80 151.4515 60.0013 32.0000 1.9502 1.9524 404.2812 404.8411 0.0869 -1.0000 -1.0000 0714666 1594271210.90 151.4444 60.0013 32.0000 1.9515 1.9538 404.2482 404.8085 0.0869 -1.0000 -1.0000 0714744 1594271211.00 151.4321 60.0013 32.0000 1.9518 1.9540 404.0214 404.5815 0.0869 -1.0000 -1.0000 0714823 1594271211.10 151.4321 60.0013 32.0000 1.9520 1.9542 404.0336 404.5929 0.0868 -1.0000 -1.0000 0714885 1594271211.20 151.4321 60.0013 32.0000 1.9514 1.9536 404.1373 404.6965 0.0868 -1.0000 -1.0000 0714947 1594271211.30 151.4321 60.0013 32.0000 1.9505 1.9528 404.2555 404.8147 0.0868 -1.0000 -1.0000 0715010 1594271211.40 151.4321 60.0013 32.0000 1.9518 1.9541 404.1593 404.7197 0.0870 -1.0000 -1.0000 0715072 1594271211.50 151.5302 60.0013 32.0000 1.9523 1.9546 404.0581 404.6184 0.0870 -1.0000 -1.0000 0715151 1594271211.60 151.5302 60.0013 32.0000 1.9520 1.9542 404.0234 404.5834 0.0869 -1.0000 -1.0000 0715213 1594271211.70 151.5302 60.0013 32.0000 1.9517 1.9540 404.0119 404.5714 0.0869 -1.0000 -1.0000 0715276 1594271211.80 151.5302 60.0013 32.0000 1.9519 1.9541 404.1351 404.6948 0.0868 -1.0000 -1.0000 0715354 1594271211.90 151.5302 60.0013 32.0000 1.9517 1.9539 404.1683 404.7277 0.0868 -1.0000 -1.0000 0715526 1594271212.00 151.4984 60.0013 32.0000 1.9521 1.9543 404.1070 404.6670 0.0869 -1.0000 -1.0000 0715588 1594271212.10 151.4953 60.0013 32.0000 1.9522 1.9544 404.0823 404.6429 0.0872 -1.0000 -1.0000 0715666 1594271212.20 151.4953 60.0013 32.0000 1.9514 1.9536 404.1448 404.7046 0.0868 -1.0000 -1.0000 0715729 1594271212.30 151.4953 60.0013 32.0000 1.9513 1.9536 404.2499 404.8092 0.0868 -1.0000 -1.0000 0715791 1594271212.40 151.4953 60.0013 32.0000 1.9508 1.9530 404.2627 404.8214 0.0867 -1.0000 -1.0000 0716072 1594271212.50 151.4953 60.0013 32.0000 1.9514 1.9536 404.2524 404.8119 0.0868 -1.0000 -1.0000 0716135 1594271212.60 151.5649 60.0013 32.0000 1.9522 1.9544 404.0410 404.6007 0.0869 -1.0000 -1.0000 0716213 1594271212.70 151.5649 60.0013 32.0000 1.9519 1.9541 403.9720 404.5314 0.0869 -1.0000 -1.0000 0716276 1594271212.80 151.5649 60.0013 32.0000 1.9512 1.9534 404.1559 404.7148 0.0868 -1.0000 -1.0000 0716338 1594271212.90 151.5649 60.0013 32.0000 1.9513 1.9535 404.1733 404.7333 0.0869 -1.0000 -1.0000 0716572 1594271213.00 151.5649 60.0013 32.0000 1.9521 1.9543 404.0963 404.6557 0.0869 -1.0000 -1.0000 0716635 1594271213.10 151.5649 60.0013 32.0000 1.9525 1.9547 404.0548 404.6144 0.0869 -1.0000 -1.0000 0716697 1594271213.20 151.6037 60.0013 32.0000 1.9518 1.9540 403.9755 404.5354 0.0870 -1.0000 -1.0000 0716775 1594271213.30 151.6037 60.0013 32.0000 1.9508 1.9531 404.2323 404.7924 0.0868 -1.0000 -1.0000 0716838 1594271213.40 151.6037 60.0013 32.0000 1.9508 1.9530 404.2712 404.8300 0.0867 -1.0000 -1.0000 0717056 1594271213.50 151.6037 60.0013 32.0000 1.9509 1.9532 404.1403 404.6997 0.0869 -1.0000 -1.0000 0717134 1594271213.60 151.6037 60.0013 32.0000 1.9518 1.9541 404.0837 404.6436 0.0869 -1.0000 -1.0000 0717197 1594271213.70 151.5981 60.0013 32.0000 1.9517 1.9539 404.0084 404.5675 0.0868 -1.0000 -1.0000 0717259 1594271213.80 151.5885 60.0013 32.0000 1.9514 1.9536 404.0737 404.6328 0.0868 -1.0000 -1.0000 0717338 1594271213.90 151.5885 60.0013 32.0000 1.9507 1.9529 404.1436 404.7031 0.0869 -1.0000 -1.0000 0718025 1594271214.00 151.5885 60.0013 32.0000 1.9504 1.9526 404.1531 404.7128 0.0868 -1.0000 -1.0000 0718103 1594271214.10 151.5885 60.0013 32.0000 1.9515 1.9537 404.0480 404.6065 0.0868 -1.0000 -1.0000 0718165 1594271214.20 151.5885 60.0013 32.0000 1.9518 1.9540 403.9942 404.5537 0.0868 -1.0000 -1.0000 0718228 1594271214.30 151.5521 60.0013 32.0000 1.9511 1.9533 404.0546 404.6131 0.0867 -1.0000 -1.0000 0718291 1594271214.40 151.5521 60.0013 32.0000 1.9512 1.9534 404.1513 404.7116 0.0870 -1.0000 -1.0000 0718369 1594271214.50 151.5521 60.0013 32.0000 1.9515 1.9538 404.1224 404.6821 0.0869 -1.0000 -1.0000 0718431 1594271214.60 151.5521 60.0013 32.0000 1.9517 1.9539 404.0001 404.5599 0.0869 -1.0000 -1.0000 0718494 1594271214.70 151.5521 60.0013 32.0000 1.9512 1.9534 404.0752 404.6340 0.0867 -1.0000 -1.0000 0718556 1594271214.80 151.5973 60.0019 32.0000 1.9501 1.9524 404.2154 404.7749 0.0869 -1.0000 -1.0000 0718619 1594271214.90 151.5973 60.0019 32.0000 1.9511 1.9533 404.1896 404.7498 0.0869 -1.0000 -1.0000 0718697 1594271215.00 151.5973 60.0019 32.0000 1.9515 1.9537 404.1338 404.6934 0.0869 -1.0000 -1.0000 0718759 1594271215.10 151.5973 60.0019 32.0000 1.9518 1.9540 404.0997 404.6593 0.0868 -1.0000 -1.0000 0718822 1594271215.20 151.5973 60.0019 32.0000 1.9518 1.9540 404.0754 404.6343 0.0868 -1.0000 -1.0000 0718900 1594271215.30 151.5715 60.0019 32.0000 1.9512 1.9534 404.2778 404.8371 0.0867 -1.0000 -1.0000 0718962 1594271215.40 151.5353 60.0019 32.0000 1.9507 1.9529 404.2644 404.8231 0.0868 -1.0000 -1.0000 0719290 1594271215.50 151.5353 60.0019 32.0000 1.9514 1.9536 404.2084 404.7680 0.0868 -1.0000 -1.0000 0719353 1594271215.60 151.5353 60.0019 32.0000 1.9516 1.9538 404.0261 404.5856 0.0869 -1.0000 -1.0000 0719415 1594271215.70 151.5353 60.0019 32.0000 1.9512 1.9534 404.0407 404.6004 0.0869 -1.0000 -1.0000 0719493 1594271215.80 151.5353 60.0019 32.0000 1.9520 1.9542 403.9619 404.5216 0.0869 -1.0000 -1.0000 0719556 1594271215.90 151.5634 60.0019 32.0000 1.9510 1.9532 404.0253 404.5848 0.0869 -1.0000 -1.0000 0719619 1594271216.00 151.5634 60.0019 32.0000 1.9512 1.9535 404.3048 404.8650 0.0869 -1.0000 -1.0000 0719806 1594271216.10 151.5634 60.0019 32.0000 1.9519 1.9541 404.2735 404.8327 0.0867 -1.0000 -1.0000 0719868 1594271216.20 151.5634 60.0019 32.0000 1.9519 1.9541 404.1346 404.6938 0.0868 -1.0000 -1.0000 0719931 1594271216.30 151.5634 60.0019 32.0000 1.9519 1.9541 403.9843 404.5430 0.0868 -1.0000 -1.0000 0719993 1594271216.40 151.4821 60.0019 32.0000 1.9505 1.9527 404.1943 404.7539 0.0869 -1.0000 -1.0000 0720071 1594271216.50 151.4727 60.0019 32.0000 1.9509 1.9531 404.2172 404.7773 0.0869 -1.0000 -1.0000 0720306 1594271216.60 151.4727 60.0019 32.0000 1.9512 1.9534 404.2228 404.7836 0.0870 -1.0000 -1.0000 0720384 1594271216.70 151.4727 60.0019 32.0000 1.9517 1.9539 403.9898 404.5495 0.0869 -1.0000 -1.0000 0720446 1594271216.80 151.4727 60.0019 32.0000 1.9520 1.9542 404.0713 404.6306 0.0868 -1.0000 -1.0000 0720509 1594271216.90 151.4739 60.0019 32.0000 1.9517 1.9539 404.0662 404.6253 0.0868 -1.0000 -1.0000 0720587 1594271217.00 151.4798 60.0019 32.0000 1.9508 1.9530 404.1148 404.6743 0.0868 -1.0000 -1.0000 0720805 1594271217.10 151.4798 60.0019 32.0000 1.9509 1.9531 404.2137 404.7729 0.0868 -1.0000 -1.0000 0720868 1594271217.20 151.4798 60.0019 32.0000 1.9520 1.9542 404.1123 404.6716 0.0868 -1.0000 -1.0000 0720946 1594271217.30 151.4798 60.0019 32.0000 1.9525 1.9548 404.0667 404.6259 0.0868 -1.0000 -1.0000 0721009 1594271217.40 151.4798 60.0019 32.0000 1.9518 1.9541 403.9716 404.5307 0.0868 -1.0000 -1.0000 0721071 1594271217.50 151.4538 60.0019 32.0000 1.9518 1.9540 404.2375 404.7973 0.0869 -1.0000 -1.0000 0721305 1594271217.60 151.4538 60.0019 32.0000 1.9520 1.9542 404.1074 404.6673 0.0869 -1.0000 -1.0000 0721368 1594271217.70 151.4538 60.0019 32.0000 1.9516 1.9539 404.1008 404.6602 0.0868 -1.0000 -1.0000 0721430 1594271217.80 151.4538 60.0019 32.0000 1.9520 1.9542 404.0233 404.5824 0.0868 -1.0000 -1.0000 0721493 1594271217.90 151.4538 60.0019 32.0000 1.9516 1.9538 404.0611 404.6192 0.0867 -1.0000 -1.0000 0721555 1594271218.00 151.4326 60.0019 32.0000 1.9518 1.9540 404.3139 404.8733 0.0868 -1.0000 -1.0000 0721790 1594271218.10 151.4246 60.0019 32.0000 1.9516 1.9539 404.1819 404.7409 0.0867 -1.0000 -1.0000 0721868 1594271218.20 151.4246 60.0019 32.0000 1.9524 1.9546 404.0866 404.6458 0.0869 -1.0000 -1.0000 0721930 1594271218.30 151.4246 60.0019 32.0000 1.9517 1.9540 404.0384 404.5985 0.0869 -1.0000 -1.0000 0721993 1594271218.40 151.4246 60.0019 32.0000 1.9515 1.9537 404.0403 404.5998 0.0869 -1.0000 -1.0000 0722071 1594271218.50 151.4229 60.0019 32.0000 1.9513 1.9536 404.0559 404.6150 0.0869 -1.0000 -1.0000 0722274 1594271218.60 151.3768 60.0019 32.0000 1.9514 1.9536 404.1192 404.6795 0.0870 -1.0000 -1.0000 0722337 1594271218.70 151.3768 60.0019 32.0000 1.9522 1.9544 404.1157 404.6755 0.0869 -1.0000 -1.0000 0722399 1594271218.80 151.3768 60.0019 32.0000 1.9522 1.9544 403.9889 404.5488 0.0869 -1.0000 -1.0000 0722461 1594271218.90 151.3768 60.0019 32.0000 1.9519 1.9541 404.0105 404.5695 0.0868 -1.0000 -1.0000 0722539 1594271219.00 151.3768 60.0019 32.0000 1.9510 1.9532 404.2011 404.7606 0.0868 -1.0000 -1.0000 0722602 1594271219.10 151.4662 60.0019 32.0000 1.9510 1.9532 404.2136 404.7737 0.0869 -1.0000 -1.0000 0723024 1594271219.20 151.4662 60.0019 32.0000 1.9522 1.9544 403.9912 404.5504 0.0869 -1.0000 -1.0000 0723102 1594271219.30 151.4662 60.0019 32.0000 1.9520 1.9543 404.0356 404.5955 0.0869 -1.0000 -1.0000 0723164 1594271219.40 151.4662 60.0019 32.0000 1.9514 1.9536 404.1840 404.7443 0.0870 -1.0000 -1.0000 0723227 1594271219.50 151.4662 60.0019 32.0000 1.9512 1.9534 404.2048 404.7658 0.0870 -1.0000 -1.0000 0723305 1594271219.60 151.4675 60.0019 32.0000 1.9515 1.9538 404.2795 404.8391 0.0868 -1.0000 -1.0000 0723539 1594271219.70 151.4933 60.0011 32.0000 1.9518 1.9540 404.2610 404.8205 0.0868 -1.0000 -1.0000 0723586 1594271219.80 151.4933 60.0011 32.0000 1.9516 1.9539 404.0768 404.6355 0.0867 -1.0000 -1.0000 0723664 1594271219.90 151.4933 60.0011 32.0000 1.9518 1.9540 404.1286 404.6877 0.0868 -1.0000 -1.0000 0723727 1594271220.00 151.4933 60.0011 32.0000 1.9517 1.9540 404.2635 404.8228 0.0867 -1.0000 -1.0000 0723789 1594271220.10 151.4933 60.0011 32.0000 1.9521 1.9543 404.2921 404.8516 0.0868 -1.0000 -1.0000 0724024 1594271220.20 151.5230 60.0011 32.0000 1.9522 1.9544 404.1530 404.7118 0.0868 -1.0000 -1.0000 0724086 1594271220.30 151.5261 60.0011 32.0000 1.9517 1.9539 404.0578 404.6165 0.0867 -1.0000 -1.0000 0724148 1594271220.40 151.5261 60.0011 32.0000 1.9519 1.9541 403.9371 404.4963 0.0867 -1.0000 -1.0000 0724227 1594271220.50 151.5261 60.0011 32.0000 1.9510 1.9532 404.1453 404.7039 0.0868 -1.0000 -1.0000 0724289 1594271220.60 151.5261 60.0011 32.0000 1.9511 1.9533 404.2749 404.8351 0.0869 -1.0000 -1.0000 0724773 1594271220.70 151.5188 60.0011 32.0000 1.9510 1.9532 404.2257 404.7845 0.0868 -1.0000 -1.0000 0724836 1594271220.80 151.4980 60.0011 32.0000 1.9518 1.9540 404.1592 404.7193 0.0869 -1.0000 -1.0000 0724898 1594271220.90 151.4980 60.0011 32.0000 1.9519 1.9541 404.1370 404.6964 0.0868 -1.0000 -1.0000 0724976 1594271221.00 151.4980 60.0011 32.0000 1.9520 1.9542 404.1510 404.7111 0.0869 -1.0000 -1.0000 0725039 1594271221.10 151.4980 60.0011 32.0000 1.9513 1.9535 404.2246 404.7842 0.0869 -1.0000 -1.0000 0725336 1594271221.20 151.4980 60.0011 32.0000 1.9510 1.9532 404.2108 404.7707 0.0868 -1.0000 -1.0000 0725398 1594271221.30 151.5380 60.0011 32.0000 1.9521 1.9544 404.0934 404.6536 0.0870 -1.0000 -1.0000 0725476 1594271221.40 151.5380 60.0011 32.0000 1.9522 1.9545 404.0300 404.5902 0.0870 -1.0000 -1.0000 0725539 1594271221.50 151.5380 60.0011 32.0000 1.9518 1.9541 404.0559 404.6156 0.0869 -1.0000 -1.0000 0725601 1594271221.60 151.5380 60.0011 32.0000 1.9512 1.9535 404.1330 404.6929 0.0869 -1.0000 -1.0000 0725664 1594271221.70 151.5380 60.0011 32.0000 1.9506 1.9528 404.2713 404.8308 0.0868 -1.0000 -1.0000 0725726 1594271221.80 151.5226 60.0011 32.0000 1.9511 1.9533 404.1727 404.7325 0.0869 -1.0000 -1.0000 0725804 1594271221.90 151.5146 60.0011 32.0000 1.9519 1.9541 404.0006 404.5595 0.0868 -1.0000 -1.0000 0725867 1594271222.00 151.5146 60.0011 32.0000 1.9517 1.9539 404.0553 404.6142 0.0868 -1.0000 -1.0000 0725929 1594271222.10 151.5146 60.0011 32.0000 1.9510 1.9532 404.2565 404.8162 0.0869 -1.0000 -1.0000 0726007 1594271222.20 151.5146 60.0011 32.0000 1.9510 1.9532 404.1924 404.7526 0.0869 -1.0000 -1.0000 0726070 1594271222.30 151.5146 60.0011 32.0000 1.9521 1.9544 404.1405 404.6997 0.0868 -1.0000 -1.0000 0726133 1594271222.40 151.5704 60.0011 32.0000 1.9518 1.9540 403.9820 404.5410 0.0868 -1.0000 -1.0000 0726195 1594271222.50 151.5704 60.0011 32.0000 1.9516 1.9538 404.0938 404.6524 0.0867 -1.0000 -1.0000 0726273 1594271222.60 151.5704 60.0011 32.0000 1.9516 1.9539 404.1828 404.7426 0.0869 -1.0000 -1.0000 0726335 1594271222.70 151.5704 60.0011 32.0000 1.9514 1.9536 404.2088 404.7694 0.0870 -1.0000 -1.0000 0726398 1594271222.80 151.5704 60.0011 32.0000 1.9507 1.9530 404.0885 404.6477 0.0868 -1.0000 -1.0000 0726460 1594271222.90 151.5592 60.0011 32.0000 1.9518 1.9541 404.0731 404.6320 0.0868 -1.0000 -1.0000 0726538 1594271223.00 151.5592 60.0011 32.0000 1.9524 1.9546 404.0164 404.5758 0.0868 -1.0000 -1.0000 0726601 1594271223.10 151.5592 60.0011 32.0000 1.9513 1.9535 404.0298 404.5885 0.0867 -1.0000 -1.0000 0726663 1594271223.20 151.5592 60.0011 32.0000 1.9511 1.9534 404.2595 404.8190 0.0868 -1.0000 -1.0000 0727054 1594271223.30 151.5592 60.0011 32.0000 1.9511 1.9533 404.2434 404.8025 0.0868 -1.0000 -1.0000 0727117 1594271223.40 151.5592 60.0011 32.0000 1.9516 1.9539 404.0801 404.6396 0.0869 -1.0000 -1.0000 0727179 1594271223.50 151.5238 60.0011 32.0000 1.9523 1.9545 403.9870 404.5457 0.0867 -1.0000 -1.0000 0727257 1594271223.60 151.5238 60.0011 32.0000 1.9517 1.9539 404.1246 404.6836 0.0869 -1.0000 -1.0000 0727320 1594271223.70 151.5238 60.0011 32.0000 1.9509 1.9532 404.2280 404.7877 0.0868 -1.0000 -1.0000 0727491 1594271223.80 151.5238 60.0011 32.0000 1.9510 1.9533 404.2855 404.8454 0.0869 -1.0000 -1.0000 0727569 1594271223.90 151.5238 60.0011 32.0000 1.9515 1.9538 404.1117 404.6710 0.0868 -1.0000 -1.0000 0727632 1594271224.00 151.5380 60.0011 32.0000 1.9523 1.9545 403.9746 404.5333 0.0868 -1.0000 -1.0000 0727695 1594271224.10 151.5388 60.0011 32.0000 1.9517 1.9539 404.1020 404.6603 0.0867 -1.0000 -1.0000 0727757 1594271224.20 151.5388 60.0011 32.0000 1.9518 1.9541 404.0934 404.6528 0.0869 -1.0000 -1.0000 0728085 1594271224.30 151.5388 60.0011 32.0000 1.9511 1.9533 404.1463 404.7069 0.0870 -1.0000 -1.0000 0728147 1594271224.40 151.5388 60.0011 32.0000 1.9516 1.9538 404.0790 404.6392 0.0870 -1.0000 -1.0000 0728226 1594271224.50 151.5388 60.0011 32.0000 1.9519 1.9542 403.9740 404.5336 0.0869 -1.0000 -1.0000 0728288 1594271224.60 151.4887 60.0003 32.0000 1.9515 1.9537 404.0654 404.6244 0.0868 -1.0000 -1.0000 0728351 1594271224.70 151.4887 60.0003 32.0000 1.9514 1.9537 404.2218 404.7814 0.0869 -1.0000 -1.0000 0728538 1594271224.80 151.4887 60.0003 32.0000 1.9518 1.9540 404.2358 404.7956 0.0869 -1.0000 -1.0000 0728601 1594271224.90 151.4887 60.0003 32.0000 1.9524 1.9546 404.1154 404.6755 0.0870 -1.0000 -1.0000 0728679 1594271225.00 151.4887 60.0003 32.0000 1.9520 1.9542 404.0022 404.5622 0.0869 -1.0000 -1.0000 0728741 1594271225.10 151.5394 60.0003 32.0000 1.9516 1.9538 403.9903 404.5495 0.0868 -1.0000 -1.0000 0728804 1594271225.20 151.5394 60.0003 32.0000 1.9512 1.9534 404.1474 404.7067 0.0869 -1.0000 -1.0000 0729054 1594271225.30 151.5394 60.0003 32.0000 1.9514 1.9536 404.2225 404.7826 0.0869 -1.0000 -1.0000 0729116 1594271225.40 151.5394 60.0003 32.0000 1.9515 1.9537 404.2589 404.8183 0.0868 -1.0000 -1.0000 0729179 1594271225.50 151.5394 60.0003 32.0000 1.9515 1.9537 404.0439 404.6033 0.0868 -1.0000 -1.0000 0729241 1594271225.60 151.5382 60.0003 32.0000 1.9519 1.9542 404.0759 404.6348 0.0867 -1.0000 -1.0000 0729303 1594271225.70 151.5371 60.0003 32.0000 1.9520 1.9542 404.0432 404.6027 0.0869 -1.0000 -1.0000 0729538 1594271225.80 151.5371 60.0003 32.0000 1.9514 1.9537 404.2463 404.8067 0.0870 -1.0000 -1.0000 0729601 1594271225.90 151.5371 60.0003 32.0000 1.9513 1.9535 404.3399 404.8998 0.0868 -1.0000 -1.0000 0729663 1594271226.00 151.5371 60.0003 32.0000 1.9521 1.9543 404.1497 404.7100 0.0870 -1.0000 -1.0000 0729726 1594271226.10 151.5371 60.0003 32.0000 1.9523 1.9545 404.0465 404.6064 0.0869 -1.0000 -1.0000 0729803 1594271226.20 151.4540 60.0003 32.0000 1.9514 1.9537 404.0915 404.6507 0.0868 -1.0000 -1.0000 0730022 1594271226.30 151.4540 60.0003 32.0000 1.9514 1.9536 404.1242 404.6827 0.0867 -1.0000 -1.0000 0730085 1594271226.40 151.4540 60.0003 32.0000 1.9515 1.9538 404.3239 404.8836 0.0868 -1.0000 -1.0000 0730163 1594271226.50 151.4540 60.0003 32.0000 1.9516 1.9539 404.2437 404.8038 0.0869 -1.0000 -1.0000 0730225 1594271226.60 151.4540 60.0003 32.0000 1.9521 1.9544 404.0595 404.6188 0.0869 -1.0000 -1.0000 0730303 1594271226.70 151.4540 60.0003 32.0000 1.9524 1.9546 404.0187 404.5788 0.0869 -1.0000 -1.0000 0730584 1594271226.80 151.4512 60.0003 32.0000 1.9524 1.9546 404.0302 404.5896 0.0869 -1.0000 -1.0000 0730647 1594271226.90 151.4392 60.0003 32.0000 1.9509 1.9532 404.3475 404.9076 0.0868 -1.0000 -1.0000 0730709 1594271227.00 151.4392 60.0003 32.0000 1.9511 1.9534 404.2722 404.8316 0.0868 -1.0000 -1.0000 0730772 1594271227.10 151.4392 60.0003 32.0000 1.9513 1.9536 404.2227 404.7825 0.0869 -1.0000 -1.0000 0730850 1594271227.20 151.4392 60.0003 32.0000 1.9523 1.9545 404.1039 404.6640 0.0870 -1.0000 -1.0000 0730913 1594271227.30 151.4392 60.0003 32.0000 1.9525 1.9547 404.0970 404.6573 0.0870 -1.0000 -1.0000 0731006 1594271227.40 151.4856 60.0003 32.0000 1.9520 1.9542 404.2783 404.8381 0.0868 -1.0000 -1.0000 0731069 1594271227.50 151.4856 60.0003 32.0000 1.9514 1.9537 404.2773 404.8371 0.0869 -1.0000 -1.0000 0731147 1594271227.60 151.4856 60.0003 32.0000 1.9512 1.9534 404.3650 404.9250 0.0869 -1.0000 -1.0000 0731209 1594271227.70 151.4856 60.0003 32.0000 1.9517 1.9539 404.1779 404.7371 0.0868 -1.0000 -1.0000 0731272 1594271227.80 151.4856 60.0003 32.0000 1.9522 1.9545 404.1588 404.7182 0.0868 -1.0000 -1.0000 0731819 1594271227.90 151.5333 60.0003 32.0000 1.9510 1.9532 404.2214 404.7801 0.0868 -1.0000 -1.0000 0731881 1594271228.00 151.5395 60.0003 32.0000 1.9512 1.9534 404.2792 404.8388 0.0868 -1.0000 -1.0000 0731944 1594271228.10 151.5395 60.0003 32.0000 1.9521 1.9543 404.1503 404.7102 0.0869 -1.0000 -1.0000 0732022 1594271228.20 151.5395 60.0003 32.0000 1.9524 1.9546 404.1042 404.6639 0.0869 -1.0000 -1.0000 0732084 1594271228.30 151.5395 60.0003 32.0000 1.9519 1.9541 404.1125 404.6718 0.0868 -1.0000 -1.0000 0732147 1594271228.40 151.5395 60.0003 32.0000 1.9511 1.9533 404.0975 404.6575 0.0869 -1.0000 -1.0000 0732209 1594271228.50 151.5087 60.0003 32.0000 1.9510 1.9532 404.2990 404.8591 0.0869 -1.0000 -1.0000 0732272 1594271228.60 151.5087 60.0003 32.0000 1.9511 1.9534 404.2630 404.8231 0.0869 -1.0000 -1.0000 0732350 1594271228.70 151.5087 60.0003 32.0000 1.9520 1.9542 404.1343 404.6939 0.0869 -1.0000 -1.0000 0732412 1594271228.80 151.5087 60.0003 32.0000 1.9526 1.9548 404.0337 404.5932 0.0869 -1.0000 -1.0000 0733053 1594271228.90 151.5087 60.0003 32.0000 1.9509 1.9531 404.3157 404.8759 0.0869 -1.0000 -1.0000 0733115 1594271229.00 151.5921 60.0003 32.0000 1.9516 1.9538 404.4044 404.9639 0.0867 -1.0000 -1.0000 0733178 1594271229.10 151.5921 60.0003 32.0000 1.9505 1.9527 404.3208 404.8804 0.0869 -1.0000 -1.0000 0733240 1594271229.20 151.5921 60.0003 32.0000 1.9523 1.9545 404.0900 404.6495 0.0868 -1.0000 -1.0000 0733318 1594271229.30 151.5921 60.0003 32.0000 1.9520 1.9542 404.0695 404.6295 0.0870 -1.0000 -1.0000 0733381 1594271229.40 151.5921 60.0003 32.0000 1.9520 1.9542 404.0074 404.5670 0.0868 -1.0000 -1.0000 0733443 1594271229.50 151.5921 60.0003 32.0000 1.9512 1.9534 404.1242 404.6841 0.0870 -1.0000 -1.0000 0733521 1594271229.60 151.5921 60.0003 32.0000 1.9505 1.9527 404.2260 404.7856 0.0868 -1.0000 -1.0000 0733584 1594271229.70 151.5921 60.0003 32.0000 1.9509 1.9531 404.2492 404.8084 0.0868 -1.0000 -1.0000 0733646 1594271229.80 151.5921 60.0003 32.0000 1.9509 1.9531 404.1875 404.7473 0.0869 -1.0000 -1.0000 0733787 1594271229.90 151.5921 60.0003 32.0000 1.9520 1.9542 404.0579 404.6174 0.0869 -1.0000 -1.0000 0733834 1594271230.00 151.5921 60.0003 32.0000 1.9514 1.9536 404.1183 404.6780 0.0869 -1.0000 -1.0000 0733912 1594271230.10 151.5130 59.9999 32.0000 1.9501 1.9523 404.2289 404.7888 0.0869 -1.0000 -1.0000 0733974 1594271230.20 151.5130 59.9999 32.0000 1.9510 1.9533 404.2925 404.8523 0.0869 -1.0000 -1.0000 0734037 1594271230.30 151.5130 59.9999 32.0000 1.9516 1.9538 404.0811 404.6407 0.0869 -1.0000 -1.0000 0734099 1594271230.40 151.5130 59.9999 32.0000 1.9514 1.9536 403.9730 404.5330 0.0870 -1.0000 -1.0000 0734177 1594271230.50 151.5130 59.9999 32.0000 1.9518 1.9540 404.1032 404.6625 0.0867 -1.0000 -1.0000 0734240 1594271230.60 151.5207 59.9999 32.0000 1.9509 1.9531 404.2407 404.7999 0.0868 -1.0000 -1.0000 0734303 1594271230.70 151.5351 59.9999 32.0000 1.9503 1.9525 404.2160 404.7753 0.0868 -1.0000 -1.0000 0734365 1594271230.80 151.5351 59.9999 32.0000 1.9513 1.9535 404.1021 404.6615 0.0868 -1.0000 -1.0000 0734755 1594271230.90 151.5351 59.9999 32.0000 1.9518 1.9540 404.0311 404.5919 0.0870 -1.0000 -1.0000 0734833 1594271231.00 151.5351 59.9999 32.0000 1.9522 1.9545 404.0342 404.5937 0.0869 -1.0000 -1.0000 0734896 1594271231.10 151.5351 59.9999 32.0000 1.9514 1.9537 404.2074 404.7673 0.0869 -1.0000 -1.0000 0734958 1594271231.20 151.5633 59.9999 32.0000 1.9511 1.9534 404.2684 404.8273 0.0868 -1.0000 -1.0000 0735021 1594271231.30 151.5633 59.9999 32.0000 1.9515 1.9538 404.2344 404.7947 0.0869 -1.0000 -1.0000 0735302 1594271231.40 151.5633 59.9999 32.0000 1.9515 1.9538 404.1551 404.7147 0.0869 -1.0000 -1.0000 0735365 1594271231.50 151.5633 59.9999 32.0000 1.9519 1.9541 404.0302 404.5898 0.0868 -1.0000 -1.0000 0735427 1594271231.60 151.5633 59.9999 32.0000 1.9516 1.9538 404.0522 404.6112 0.0868 -1.0000 -1.0000 0735505 1594271231.70 151.5633 59.9999 32.0000 1.9518 1.9540 404.1864 404.7464 0.0869 -1.0000 -1.0000 0735568 1594271231.80 151.4597 59.9999 32.0000 1.9508 1.9530 404.1253 404.6853 0.0869 -1.0000 -1.0000 0735802 1594271231.90 151.4597 59.9999 32.0000 1.9509 1.9531 404.2179 404.7772 0.0868 -1.0000 -1.0000 0735864 1594271232.00 151.4597 59.9999 32.0000 1.9511 1.9534 404.1233 404.6818 0.0867 -1.0000 -1.0000 0735927 1594271232.10 151.4597 59.9999 32.0000 1.9522 1.9545 404.0175 404.5770 0.0868 -1.0000 -1.0000 0735990 1594271232.20 151.4597 59.9999 32.0000 1.9510 1.9532 404.1318 404.6914 0.0869 -1.0000 -1.0000 0736052 1594271232.30 151.4597 59.9999 32.0000 1.9507 1.9529 404.1941 404.7545 0.0870 -1.0000 -1.0000 0736115 1594271232.40 151.4906 59.9999 32.0000 1.9516 1.9538 404.2071 404.7685 0.0871 -1.0000 -1.0000 0736318 1594271232.50 151.4906 59.9999 32.0000 1.9528 1.9551 404.1200 404.6800 0.0868 -1.0000 -1.0000 0736380 1594271232.60 151.4906 59.9999 32.0000 1.9516 1.9538 404.0920 404.6513 0.0868 -1.0000 -1.0000 0736443 1594271232.70 151.4906 59.9999 32.0000 1.9514 1.9536 404.2418 404.8021 0.0869 -1.0000 -1.0000 0736505 1594271232.80 151.4906 59.9999 32.0000 1.9511 1.9533 404.2569 404.8168 0.0869 -1.0000 -1.0000 0736567 1594271232.90 151.4326 59.9999 32.0000 1.9516 1.9538 404.1577 404.7175 0.0869 -1.0000 -1.0000 0736802 1594271233.00 151.4326 59.9999 32.0000 1.9523 1.9545 404.0382 404.5978 0.0869 -1.0000 -1.0000 0736864 1594271233.10 151.4326 59.9999 32.0000 1.9522 1.9544 404.0750 404.6351 0.0869 -1.0000 -1.0000 0736942 1594271233.20 151.4326 59.9999 32.0000 1.9518 1.9540 404.0700 404.6295 0.0869 -1.0000 -1.0000 0737005 1594271233.30 151.4326 59.9999 32.0000 1.9514 1.9536 404.1798 404.7402 0.0870 -1.0000 -1.0000 0737067 1594271233.40 151.4135 59.9999 32.0000 1.9512 1.9534 404.2214 404.7816 0.0869 -1.0000 -1.0000 0737552 1594271233.50 151.4079 59.9999 32.0000 1.9522 1.9545 404.0720 404.6321 0.0869 -1.0000 -1.0000 0737614 1594271233.60 151.4079 59.9999 32.0000 1.9520 1.9543 404.0368 404.5967 0.0869 -1.0000 -1.0000 0737677 1594271233.70 151.4079 59.9999 32.0000 1.9513 1.9535 404.2211 404.7811 0.0869 -1.0000 -1.0000 0737739 1594271233.80 151.4079 59.9999 32.0000 1.9506 1.9529 404.2257 404.7855 0.0868 -1.0000 -1.0000 0737817 1594271233.90 151.4079 59.9999 32.0000 1.9510 1.9533 404.2056 404.7660 0.0870 -1.0000 -1.0000 0738098 1594271234.00 151.4418 59.9999 32.0000 1.9518 1.9540 404.0948 404.6545 0.0870 -1.0000 -1.0000 0738161 1594271234.10 151.4418 59.9999 32.0000 1.9518 1.9540 404.0552 404.6160 0.0871 -1.0000 -1.0000 0738224 1594271234.20 151.4418 59.9999 32.0000 1.9518 1.9540 404.0306 404.5906 0.0869 -1.0000 -1.0000 0738286 1594271234.30 151.4418 59.9999 32.0000 1.9516 1.9539 404.1726 404.7328 0.0870 -1.0000 -1.0000 0738348 1594271234.40 151.4418 59.9999 32.0000 1.9509 1.9531 404.1708 404.7317 0.0871 -1.0000 -1.0000 0738536 1594271234.50 151.4368 60.0000 32.0000 1.9512 1.9534 404.1112 404.6715 0.0869 -1.0000 -1.0000 0738598 1594271234.60 151.4366 60.0000 32.0000 1.9518 1.9540 404.1229 404.6827 0.0868 -1.0000 -1.0000 0738676 1594271234.70 151.4366 60.0000 32.0000 1.9526 1.9548 404.0195 404.5792 0.0870 -1.0000 -1.0000 0738739 1594271234.80 151.4366 60.0000 32.0000 1.9514 1.9537 404.0314 404.5917 0.0870 -1.0000 -1.0000 0738801 1594271234.90 151.4366 60.0000 32.0000 1.9509 1.9531 404.1722 404.7316 0.0869 -1.0000 -1.0000 0738879 1594271235.00 151.4366 60.0000 32.0000 1.9506 1.9528 404.2929 404.8536 0.0870 -1.0000 -1.0000 0738942 1594271235.10 151.4583 60.0000 32.0000 1.9508 1.9530 404.1943 404.7540 0.0868 -1.0000 -1.0000 0739004 1594271235.20 151.4583 60.0000 32.0000 1.9516 1.9539 404.1475 404.7072 0.0869 -1.0000 -1.0000 0739067 1594271235.30 151.4583 60.0000 32.0000 1.9520 1.9542 404.0214 404.5807 0.0868 -1.0000 -1.0000 0739129 1594271235.40 151.4583 60.0000 32.0000 1.9517 1.9539 404.0567 404.6160 0.0868 -1.0000 -1.0000 0739192 1594271235.50 151.4583 60.0000 32.0000 1.9510 1.9533 404.1641 404.7241 0.0870 -1.0000 -1.0000 0739270 1594271235.60 151.4623 60.0000 32.0000 1.9510 1.9532 404.1928 404.7532 0.0869 -1.0000 -1.0000 0739332 1594271235.70 151.4694 60.0000 32.0000 1.9515 1.9537 404.0578 404.6175 0.0869 -1.0000 -1.0000 0739395 1594271235.80 151.4694 60.0000 32.0000 1.9514 1.9536 403.9781 404.5389 0.0870 -1.0000 -1.0000 0739473 1594271235.90 151.4694 60.0000 32.0000 1.9510 1.9532 404.1390 404.6992 0.0870 -1.0000 -1.0000 0739535 1594271236.00 151.4694 60.0000 32.0000 1.9514 1.9536 404.1758 404.7362 0.0869 -1.0000 -1.0000 0739598 1594271236.10 151.4694 60.0000 32.0000 1.9519 1.9541 404.1526 404.7140 0.0870 -1.0000 -1.0000 0739676 1594271236.20 151.5615 60.0000 32.0000 1.9508 1.9530 404.0311 404.5901 0.0869 -1.0000 -1.0000 0739739 1594271236.30 151.5615 60.0000 32.0000 1.9512 1.9534 404.0496 404.6100 0.0870 -1.0000 -1.0000 0739801 1594271236.40 151.5615 60.0000 32.0000 1.9511 1.9534 404.1584 404.7177 0.0868 -1.0000 -1.0000 0739863 1594271236.50 151.5615 60.0000 32.0000 1.9508 1.9530 404.2257 404.7852 0.0868 -1.0000 -1.0000 0740051 1594271236.60 151.5615 60.0000 32.0000 1.9515 1.9538 404.2903 404.8503 0.0869 -1.0000 -1.0000 0740114 1594271236.70 151.5624 60.0000 32.0000 1.9513 1.9536 404.1967 404.7561 0.0868 -1.0000 -1.0000 0740176 1594271236.80 151.5971 60.0000 32.0000 1.9509 1.9532 403.9773 404.5358 0.0868 -1.0000 -1.0000 0740239 1594271236.90 151.5971 60.0000 32.0000 1.9508 1.9530 404.0909 404.6510 0.0870 -1.0000 -1.0000 0740317 1594271237.00 151.5971 60.0000 32.0000 1.9508 1.9531 404.2613 404.8206 0.0868 -1.0000 -1.0000 0740551 1594271237.10 151.5971 60.0000 32.0000 1.9517 1.9539 404.2109 404.7718 0.0869 -1.0000 -1.0000 0740613 1594271237.20 151.5971 60.0000 32.0000 1.9515 1.9538 404.0429 404.6024 0.0869 -1.0000 -1.0000 0740691 1594271237.30 151.5689 60.0000 32.0000 1.9522 1.9545 404.0062 404.5653 0.0869 -1.0000 -1.0000 0740754 1594271237.40 151.5576 60.0000 32.0000 1.9518 1.9540 404.0020 404.5627 0.0870 -1.0000 -1.0000 0740816 1594271237.50 151.5576 60.0000 32.0000 1.9515 1.9537 404.1290 404.6892 0.0869 -1.0000 -1.0000 0741301 1594271237.60 151.5576 60.0000 32.0000 1.9510 1.9532 404.2503 404.8106 0.0869 -1.0000 -1.0000 0741363 1594271237.70 151.5576 60.0000 32.0000 1.9513 1.9535 404.2398 404.7999 0.0869 -1.0000 -1.0000 0741426 1594271237.80 151.5576 60.0000 32.0000 1.9512 1.9535 404.1924 404.7528 0.0870 -1.0000 -1.0000 0741504 1594271237.90 151.5428 60.0000 32.0000 1.9514 1.9536 404.0098 404.5691 0.0868 -1.0000 -1.0000 0741566 1594271238.00 151.5428 60.0000 32.0000 1.9515 1.9537 404.0053 404.5649 0.0869 -1.0000 -1.0000 0741629 1594271238.10 151.5428 60.0000 32.0000 1.9513 1.9535 404.1249 404.6844 0.0868 -1.0000 -1.0000 0741832 1594271238.20 151.5428 60.0000 32.0000 1.9510 1.9532 404.2127 404.7719 0.0868 -1.0000 -1.0000 0741895 1594271238.30 151.5428 60.0000 32.0000 1.9516 1.9538 404.1458 404.7056 0.0869 -1.0000 -1.0000 0741957 1594271238.40 151.5342 60.0000 32.0000 1.9513 1.9535 403.9791 404.5390 0.0869 -1.0000 -1.0000 0742035 1594271238.50 151.5342 60.0000 32.0000 1.9518 1.9540 403.9718 404.5308 0.0868 -1.0000 -1.0000 0742097 1594271238.60 151.5342 60.0000 32.0000 1.9508 1.9530 404.1604 404.7205 0.0869 -1.0000 -1.0000 0742332 1594271238.70 151.5342 60.0000 32.0000 1.9510 1.9532 404.2463 404.8059 0.0869 -1.0000 -1.0000 0742394 1594271238.80 151.5342 60.0000 32.0000 1.9520 1.9542 404.1390 404.6989 0.0869 -1.0000 -1.0000 0742457 1594271238.90 151.5054 60.0000 32.0000 1.9526 1.9548 404.0007 404.5605 0.0870 -1.0000 -1.0000 0742535 1594271239.00 151.4567 60.0000 32.0000 1.9519 1.9542 404.1303 404.6906 0.0869 -1.0000 -1.0000 0742597 1594271239.10 151.4567 60.0000 32.0000 1.9507 1.9529 404.2383 404.7974 0.0867 -1.0000 -1.0000 0742785 1594271239.20 151.4567 60.0000 32.0000 1.9508 1.9530 404.1745 404.7334 0.0868 -1.0000 -1.0000 0742863 1594271239.30 151.4567 60.0000 32.0000 1.9518 1.9540 404.0897 404.6498 0.0870 -1.0000 -1.0000 0742925 1594271239.40 151.4567 60.0000 32.0000 1.9512 1.9534 404.0188 404.5781 0.0868 -1.0000 -1.0000 0742988 1594271239.50 151.5503 60.0000 32.0000 1.9514 1.9536 404.1540 404.7134 0.0868 -1.0000 -1.0000 0743050 1594271239.60 151.5503 60.0000 32.0000 1.9517 1.9539 404.2207 404.7806 0.0869 -1.0000 -1.0000 0743535 1594271239.70 151.5503 60.0000 32.0000 1.9516 1.9539 404.2310 404.7908 0.0869 -1.0000 -1.0000 0743597 1594271239.80 151.5503 60.0000 32.0000 1.9519 1.9541 404.0880 404.6472 0.0868 -1.0000 -1.0000 0743691 1594271239.90 151.5503 60.0000 32.0000 1.9507 1.9530 404.0133 404.5726 0.0868 -1.0000 -1.0000 0743753 1594271240.00 151.4773 60.0004 32.0000 1.9515 1.9537 403.9638 404.5230 0.0869 -1.0000 -1.0000 0743816 1594271240.10 151.4522 60.0005 32.0000 1.9512 1.9534 403.9679 404.5269 0.0868 -1.0000 -1.0000 0743878 1594271240.20 151.4522 60.0005 32.0000 1.9510 1.9532 404.0710 404.6299 0.0869 -1.0000 -1.0000 0743941 1594271240.30 151.4522 60.0005 32.0000 1.9513 1.9536 404.0347 404.5949 0.0869 -1.0000 -1.0000 0744003 1594271240.40 151.4522 60.0005 32.0000 1.9521 1.9543 403.9929 404.5533 0.0870 -1.0000 -1.0000 0744081 1594271240.50 151.4522 60.0005 32.0000 1.9516 1.9538 404.0280 404.5874 0.0869 -1.0000 -1.0000 0744144 1594271240.60 151.4038 60.0005 32.0000 1.9508 1.9530 404.1626 404.7227 0.0869 -1.0000 -1.0000 0744222 1594271240.70 151.4038 60.0005 32.0000 1.9509 1.9531 404.1766 404.7357 0.0867 -1.0000 -1.0000 0744285 1594271240.80 151.4038 60.0005 32.0000 1.9513 1.9535 404.1661 404.7255 0.0868 -1.0000 -1.0000 0744347 1594271240.90 151.4038 60.0005 32.0000 1.9510 1.9533 404.0165 404.5757 0.0868 -1.0000 -1.0000 0744425 1594271241.00 151.4038 60.0005 32.0000 1.9516 1.9539 403.9851 404.5447 0.0869 -1.0000 -1.0000 0744488 1594271241.10 151.4156 60.0005 32.0000 1.9509 1.9531 404.3258 404.8865 0.0869 -1.0000 -1.0000 0744550 1594271241.20 151.4159 60.0005 32.0000 1.9507 1.9529 404.1508 404.7103 0.0869 -1.0000 -1.0000 0745081 1594271241.30 151.4159 60.0005 32.0000 1.9517 1.9540 404.0554 404.6153 0.0869 -1.0000 -1.0000 0745144 1594271241.40 151.4159 60.0005 32.0000 1.9515 1.9537 403.9843 404.5429 0.0867 -1.0000 -1.0000 0745206 1594271241.50 151.4159 60.0005 32.0000 1.9510 1.9532 404.1021 404.6623 0.0869 -1.0000 -1.0000 0745284 1594271241.60 151.4093 60.0005 32.0000 1.9515 1.9537 404.1315 404.6918 0.0870 -1.0000 -1.0000 0745347 1594271241.70 151.3843 60.0005 32.0000 1.9514 1.9537 404.1357 404.6956 0.0869 -1.0000 -1.0000 0746034 1594271241.80 151.3843 60.0005 32.0000 1.9515 1.9537 404.0481 404.6078 0.0869 -1.0000 -1.0000 0746112 1594271241.90 151.3843 60.0005 32.0000 1.9524 1.9546 403.9549 404.5145 0.0869 -1.0000 -1.0000 0746159 1594271242.00 151.3843 60.0005 32.0000 1.9514 1.9536 404.0124 404.5714 0.0868 -1.0000 -1.0000 0746222 1594271242.10 151.3843 60.0005 32.0000 1.9514 1.9536 404.1296 404.6891 0.0869 -1.0000 -1.0000 0746300 1594271242.20 151.4495 60.0005 32.0000 1.9508 1.9531 404.2731 404.8336 0.0870 -1.0000 -1.0000 0746362 1594271242.30 151.4495 60.0005 32.0000 1.9510 1.9533 404.0852 404.6458 0.0871 -1.0000 -1.0000 0746425 1594271242.40 151.4495 60.0005 32.0000 1.9513 1.9536 404.0757 404.6368 0.0870 -1.0000 -1.0000 0746503 1594271242.50 151.4495 60.0005 32.0000 1.9518 1.9540 404.0441 404.6036 0.0868 -1.0000 -1.0000 0746565 1594271242.60 151.4495 60.0005 32.0000 1.9513 1.9535 404.1951 404.7548 0.0869 -1.0000 -1.0000 0746627 1594271242.70 151.4802 60.0005 32.0000 1.9509 1.9531 404.2085 404.7686 0.0869 -1.0000 -1.0000 0746706 1594271242.80 151.5017 60.0005 32.0000 1.9523 1.9545 404.1194 404.6786 0.0869 -1.0000 -1.0000 0746768 1594271242.90 151.5017 60.0005 32.0000 1.9520 1.9542 403.9867 404.5456 0.0867 -1.0000 -1.0000 0746846 1594271243.00 151.5017 60.0005 32.0000 1.9518 1.9540 403.9520 404.5119 0.0869 -1.0000 -1.0000 0746909 1594271243.10 151.5017 60.0005 32.0000 1.9516 1.9539 404.0510 404.6106 0.0869 -1.0000 -1.0000 0746971 1594271243.20 151.5011 60.0005 32.0000 1.9511 1.9533 404.1789 404.7387 0.0869 -1.0000 -1.0000 0747034 1594271243.30 151.4698 60.0005 32.0000 1.9513 1.9535 404.2214 404.7817 0.0869 -1.0000 -1.0000 0747096 1594271243.40 151.4698 60.0005 32.0000 1.9515 1.9538 404.1336 404.6935 0.0869 -1.0000 -1.0000 0747159 1594271243.50 151.4698 60.0005 32.0000 1.9512 1.9534 404.0336 404.5924 0.0867 -1.0000 -1.0000 0747237 1594271243.60 151.4698 60.0005 32.0000 1.9514 1.9536 404.1675 404.7262 0.0868 -1.0000 -1.0000 0747299 1594271243.70 151.4698 60.0005 32.0000 1.9513 1.9535 404.2086 404.7688 0.0869 -1.0000 -1.0000 0747518 1594271243.80 151.5088 60.0005 32.0000 1.9506 1.9528 404.2051 404.7654 0.0869 -1.0000 -1.0000 0747596 1594271243.90 151.5088 60.0005 32.0000 1.9508 1.9530 404.0823 404.6407 0.0867 -1.0000 -1.0000 0747658 1594271244.00 151.5088 60.0005 32.0000 1.9514 1.9537 404.0631 404.6221 0.0868 -1.0000 -1.0000 0747721 1594271244.10 151.5088 60.0005 32.0000 1.9514 1.9536 403.9791 404.5391 0.0870 -1.0000 -1.0000 0747799 1594271244.20 151.5088 60.0005 32.0000 1.9515 1.9537 404.0825 404.6431 0.0870 -1.0000 -1.0000 0748221 1594271244.30 151.5086 60.0005 32.0000 1.9505 1.9528 404.1520 404.7125 0.0869 -1.0000 -1.0000 0748268 1594271244.40 151.5083 60.0005 32.0000 1.9501 1.9523 404.1601 404.7202 0.0869 -1.0000 -1.0000 0748346 1594271244.50 151.5083 60.0005 32.0000 1.9511 1.9533 403.9309 404.4907 0.0870 -1.0000 -1.0000 0748409 1594271244.60 151.5083 60.0005 32.0000 1.9516 1.9538 403.9645 404.5246 0.0869 -1.0000 -1.0000 0748487 1594271244.70 151.5083 60.0005 32.0000 1.9509 1.9531 404.1119 404.6718 0.0869 -1.0000 -1.0000 0748549 1594271244.80 151.5083 60.0005 32.0000 1.9503 1.9525 404.1199 404.6792 0.0868 -1.0000 -1.0000 0748611 1594271244.90 151.5218 60.0007 32.0000 1.9506 1.9528 404.0947 404.6558 0.0870 -1.0000 -1.0000 0748674 1594271245.00 151.5218 60.0007 32.0000 1.9512 1.9534 403.9573 404.5175 0.0870 -1.0000 -1.0000 0748736 1594271245.10 151.5218 60.0007 32.0000 1.9511 1.9534 403.9697 404.5291 0.0869 -1.0000 -1.0000 0748799 1594271245.20 151.5218 60.0007 32.0000 1.9520 1.9542 404.0802 404.6399 0.0869 -1.0000 -1.0000 0748877 1594271245.30 151.5218 60.0007 32.0000 1.9504 1.9526 404.1978 404.7585 0.0871 -1.0000 -1.0000 0749815 1594271245.40 151.5535 60.0007 32.0000 1.9505 1.9528 404.2227 404.7827 0.0869 -1.0000 -1.0000 0749877 1594271245.50 151.5754 60.0007 32.0000 1.9513 1.9535 404.0499 404.6093 0.0869 -1.0000 -1.0000 0749955 1594271245.60 151.5754 60.0007 32.0000 1.9519 1.9542 403.9763 404.5356 0.0868 -1.0000 -1.0000 0750018 1594271245.70 151.5754 60.0007 32.0000 1.9513 1.9535 403.9986 404.5586 0.0869 -1.0000 -1.0000 0750080 1594271245.80 151.5754 60.0007 32.0000 1.9515 1.9538 404.1086 404.6680 0.0868 -1.0000 -1.0000 0750158 1594271245.90 151.5754 60.0007 32.0000 1.9509 1.9532 404.2222 404.7816 0.0868 -1.0000 -1.0000 0750221 1594271246.00 151.5085 60.0007 32.0000 1.9514 1.9536 404.1433 404.7026 0.0868 -1.0000 -1.0000 0750283 1594271246.10 151.5085 60.0007 32.0000 1.9522 1.9545 404.0300 404.5890 0.0868 -1.0000 -1.0000 0750345 1594271246.20 151.5085 60.0007 32.0000 1.9516 1.9538 404.0118 404.5713 0.0869 -1.0000 -1.0000 0750408 1594271246.30 151.5085 60.0007 32.0000 1.9517 1.9540 404.1789 404.7382 0.0867 -1.0000 -1.0000 0750471 1594271246.40 151.5085 60.0007 32.0000 1.9508 1.9530 404.1932 404.7515 0.0867 -1.0000 -1.0000 0750548 1594271246.50 151.4843 60.0007 32.0000 1.9518 1.9540 404.2040 404.7634 0.0868 -1.0000 -1.0000 0750611 1594271246.60 151.4808 60.0007 32.0000 1.9518 1.9541 404.0475 404.6068 0.0868 -1.0000 -1.0000 0750689 1594271246.70 151.4808 60.0007 32.0000 1.9518 1.9541 404.0119 404.5719 0.0869 -1.0000 -1.0000 0750752 1594271246.80 151.4808 60.0007 32.0000 1.9516 1.9538 403.9665 404.5260 0.0869 -1.0000 -1.0000 0750814 1594271246.90 151.4808 60.0007 32.0000 1.9509 1.9531 404.0270 404.5872 0.0869 -1.0000 -1.0000 0750892 1594271247.00 151.4858 60.0007 32.0000 1.9509 1.9531 404.1763 404.7355 0.0869 -1.0000 -1.0000 0750955 1594271247.10 151.5078 60.0007 32.0000 1.9510 1.9532 404.1650 404.7257 0.0870 -1.0000 -1.0000 0751002 1594271247.20 151.5078 60.0007 32.0000 1.9519 1.9542 404.0833 404.6431 0.0869 -1.0000 -1.0000 0751080 1594271247.30 151.5078 60.0007 32.0000 1.9520 1.9543 403.9492 404.5071 0.0867 -1.0000 -1.0000 0751142 1594271247.40 151.5078 60.0007 32.0000 1.9512 1.9535 404.1650 404.7244 0.0869 -1.0000 -1.0000 0751205 1594271247.50 151.5078 60.0007 32.0000 1.9506 1.9528 404.2216 404.7825 0.0870 -1.0000 -1.0000 0751283 1594271247.60 151.5404 60.0007 32.0000 1.9510 1.9532 404.1480 404.7069 0.0868 -1.0000 -1.0000 0751345 1594271247.70 151.5404 60.0007 32.0000 1.9514 1.9536 404.0487 404.6089 0.0870 -1.0000 -1.0000 0751408 1594271247.80 151.5404 60.0007 32.0000 1.9522 1.9545 404.0053 404.5651 0.0869 -1.0000 -1.0000 0751642 1594271247.90 151.5404 60.0007 32.0000 1.9522 1.9544 404.0076 404.5672 0.0868 -1.0000 -1.0000 0751704 1594271248.00 151.5404 60.0007 32.0000 1.9522 1.9545 404.1557 404.7142 0.0867 -1.0000 -1.0000 0751767 1594271248.10 151.5179 60.0007 32.0000 1.9518 1.9540 404.0513 404.6104 0.0868 -1.0000 -1.0000 0751845 1594271248.20 151.4676 60.0007 32.0000 1.9524 1.9546 404.0441 404.6038 0.0869 -1.0000 -1.0000 0751908 1594271248.30 151.4676 60.0007 32.0000 1.9521 1.9544 404.0432 404.6021 0.0867 -1.0000 -1.0000 0751970 1594271248.40 151.4676 60.0007 32.0000 1.9526 1.9549 404.0521 404.6115 0.0869 -1.0000 -1.0000 0752782 1594271248.50 151.4676 60.0007 32.0000 1.9517 1.9539 404.1821 404.7416 0.0868 -1.0000 -1.0000 0752845 1594271248.60 151.4676 60.0007 32.0000 1.9511 1.9533 404.1794 404.7380 0.0867 -1.0000 -1.0000 0752923 1594271248.70 151.4532 60.0007 32.0000 1.9519 1.9542 404.2463 404.8057 0.0868 -1.0000 -1.0000 0752985 1594271248.80 151.4532 60.0007 32.0000 1.9512 1.9535 404.2368 404.7969 0.0869 -1.0000 -1.0000 0753048 1594271248.90 151.4532 60.0007 32.0000 1.9524 1.9547 404.0698 404.6290 0.0868 -1.0000 -1.0000 0753126 1594271249.00 151.4532 60.0007 32.0000 1.9520 1.9543 404.0036 404.5612 0.0866 -1.0000 -1.0000 0753189 1594271249.10 151.4532 60.0007 32.0000 1.9517 1.9539 404.0092 404.5698 0.0870 -1.0000 -1.0000 0753251 1594271249.20 151.4538 60.0007 32.0000 1.9518 1.9540 404.1237 404.6835 0.0868 -1.0000 -1.0000 0753313 1594271249.30 151.4545 60.0007 32.0000 1.9523 1.9545 404.0785 404.6378 0.0869 -1.0000 -1.0000 0753376 1594271249.40 151.4545 60.0007 32.0000 1.9522 1.9544 404.0120 404.5709 0.0868 -1.0000 -1.0000 0753782 1594271249.50 151.4545 60.0007 32.0000 1.9528 1.9550 403.9653 404.5253 0.0869 -1.0000 -1.0000 0753845 1594271249.60 151.4545 60.0007 32.0000 1.9517 1.9539 404.1406 404.6999 0.0868 -1.0000 -1.0000 0753907 1594271249.70 151.4545 60.0007 32.0000 1.9509 1.9532 404.1824 404.7417 0.0868 -1.0000 -1.0000 0753970 1594271249.80 151.5275 60.0002 32.0000 1.9518 1.9541 404.1413 404.7007 0.0868 -1.0000 -1.0000 0754048 1594271249.90 151.5275 60.0002 32.0000 1.9521 1.9544 404.0938 404.6534 0.0869 -1.0000 -1.0000 0754110 1594271250.00 151.5275 60.0002 32.0000 1.9521 1.9543 404.0007 404.5602 0.0869 -1.0000 -1.0000 0754173 1594271250.10 151.5275 60.0002 32.0000 1.9517 1.9539 404.0757 404.6353 0.0869 -1.0000 -1.0000 0754251 1594271250.20 151.5275 60.0002 32.0000 1.9513 1.9535 404.1940 404.7538 0.0869 -1.0000 -1.0000 0754313 1594271250.30 151.5275 60.0002 32.0000 1.9515 1.9538 404.2308 404.7912 0.0869 -1.0000 -1.0000 0754376 1594271250.40 151.5275 60.0002 32.0000 1.9525 1.9547 403.9573 404.5168 0.0870 -1.0000 -1.0000 0754438 1594271250.50 151.5275 60.0002 32.0000 1.9525 1.9547 404.0070 404.5666 0.0868 -1.0000 -1.0000 0754517 1594271250.60 151.5275 60.0002 32.0000 1.9518 1.9541 404.0226 404.5817 0.0868 -1.0000 -1.0000 0754579 1594271250.70 151.5275 60.0002 32.0000 1.9514 1.9536 404.2185 404.7773 0.0867 -1.0000 -1.0000 0754641 1594271250.80 151.5315 60.0002 32.0000 1.9515 1.9537 404.1461 404.7056 0.0870 -1.0000 -1.0000 0754704 1594271250.90 151.5586 60.0002 32.0000 1.9528 1.9550 404.0506 404.6101 0.0869 -1.0000 -1.0000 0754891 1594271251.00 151.5586 60.0002 32.0000 1.9520 1.9543 404.0379 404.5985 0.0870 -1.0000 -1.0000 0754954 1594271251.10 151.5586 60.0002 32.0000 1.9521 1.9543 404.0331 404.5931 0.0869 -1.0000 -1.0000 0755016 1594271251.20 151.5586 60.0002 32.0000 1.9509 1.9531 404.1277 404.6873 0.0869 -1.0000 -1.0000 0755094 1594271251.30 151.5586 60.0002 32.0000 1.9510 1.9533 404.2263 404.7867 0.0870 -1.0000 -1.0000 0755157 1594271251.40 151.5586 60.0002 32.0000 1.9506 1.9528 404.1781 404.7385 0.0869 -1.0000 -1.0000 0755282 1594271251.50 151.5586 60.0002 32.0000 1.9516 1.9539 404.0037 404.5640 0.0870 -1.0000 -1.0000 0755360 1594271251.60 151.5586 60.0002 32.0000 1.9508 1.9530 404.0256 404.5849 0.0868 -1.0000 -1.0000 0755422 1594271251.70 151.5586 60.0002 32.0000 1.9515 1.9537 404.1328 404.6924 0.0869 -1.0000 -1.0000 0755485 1594271251.80 151.5586 60.0002 32.0000 1.9514 1.9536 404.1816 404.7410 0.0868 -1.0000 -1.0000 0755547 1594271251.90 151.5586 60.0002 32.0000 1.9518 1.9540 404.1978 404.7562 0.0868 -1.0000 -1.0000 0755610 1594271252.00 151.5762 60.0002 32.0000 1.9518 1.9540 404.0077 404.5676 0.0869 -1.0000 -1.0000 0756047 1594271252.10 151.5762 60.0002 32.0000 1.9515 1.9538 403.9984 404.5584 0.0870 -1.0000 -1.0000 0756125 1594271252.20 151.5762 60.0002 32.0000 1.9502 1.9525 404.1125 404.6713 0.0867 -1.0000 -1.0000 0756188 1594271252.30 151.5762 60.0002 32.0000 1.9508 1.9531 404.1794 404.7384 0.0868 -1.0000 -1.0000 0756282 1594271252.40 151.5762 60.0002 32.0000 1.9512 1.9534 404.1509 404.7102 0.0868 -1.0000 -1.0000 0756360 1594271252.50 151.5807 60.0002 32.0000 1.9513 1.9535 404.0537 404.6129 0.0868 -1.0000 -1.0000 0756422 1594271252.60 151.6048 60.0002 32.0000 1.9516 1.9538 404.0281 404.5875 0.0869 -1.0000 -1.0000 0756485 1594271252.70 151.6048 60.0002 32.0000 1.9517 1.9539 404.1302 404.6896 0.0868 -1.0000 -1.0000 0756547 1594271252.80 151.6048 60.0002 32.0000 1.9515 1.9537 404.2570 404.8175 0.0870 -1.0000 -1.0000 0756610 1594271252.90 151.6048 60.0002 32.0000 1.9519 1.9541 404.2144 404.7740 0.0869 -1.0000 -1.0000 0756688 1594271253.00 151.6048 60.0002 32.0000 1.9513 1.9535 403.9616 404.5216 0.0870 -1.0000 -1.0000 0757078 1594271253.10 151.5885 60.0002 32.0000 1.9509 1.9531 403.9902 404.5501 0.0869 -1.0000 -1.0000 0757141 1594271253.20 151.5885 60.0002 32.0000 1.9510 1.9532 404.1132 404.6726 0.0869 -1.0000 -1.0000 0757203 1594271253.30 151.5885 60.0002 32.0000 1.9511 1.9534 404.1800 404.7402 0.0870 -1.0000 -1.0000 0757266 1594271253.40 151.5885 60.0002 32.0000 1.9520 1.9542 404.0217 404.5823 0.0870 -1.0000 -1.0000 0757328 1594271253.50 151.5885 60.0002 32.0000 1.9521 1.9544 403.9186 404.4787 0.0870 -1.0000 -1.0000 0757578 1594271253.60 151.5885 60.0002 32.0000 1.9510 1.9532 403.9488 404.5083 0.0869 -1.0000 -1.0000 0757641 1594271253.70 151.5885 60.0002 32.0000 1.9503 1.9526 404.0709 404.6301 0.0868 -1.0000 -1.0000 0757703 1594271253.80 151.5179 60.0002 32.0000 1.9509 1.9531 404.0211 404.5805 0.0869 -1.0000 -1.0000 0757781 1594271253.90 151.5179 60.0002 32.0000 1.9519 1.9542 404.0100 404.5701 0.0869 -1.0000 -1.0000 0757844 1594271254.00 151.5179 60.0002 32.0000 1.9510 1.9532 403.9349 404.4942 0.0869 -1.0000 -1.0000 0758062 1594271254.10 151.5179 60.0002 32.0000 1.9513 1.9536 404.0233 404.5830 0.0869 -1.0000 -1.0000 0758141 1594271254.20 151.5179 60.0002 32.0000 1.9509 1.9532 404.0848 404.6446 0.0869 -1.0000 -1.0000 0758203 1594271254.30 151.5136 60.0002 32.0000 1.9509 1.9532 404.1939 404.7544 0.0870 -1.0000 -1.0000 0758265 1594271254.40 151.4578 60.0002 32.0000 1.9518 1.9540 404.1399 404.7003 0.0869 -1.0000 -1.0000 0758328 1594271254.50 151.4578 60.0002 32.0000 1.9513 1.9535 403.8970 404.4561 0.0868 -1.0000 -1.0000 0758578 1594271254.60 151.4578 60.0002 32.0000 1.9510 1.9532 403.8984 404.4576 0.0869 -1.0000 -1.0000 0758656 1594271254.70 151.4578 60.0002 32.0000 1.9512 1.9534 403.9979 404.5585 0.0870 -1.0000 -1.0000 0758718 1594271254.80 151.4578 60.0002 32.0000 1.9515 1.9537 404.1008 404.6606 0.0869 -1.0000 -1.0000 0758781 1594271254.90 151.3862 59.9999 32.0000 1.9510 1.9532 404.0507 404.6110 0.0870 -1.0000 -1.0000 0758859 1594271255.00 151.3862 59.9999 32.0000 1.9515 1.9537 403.9538 404.5135 0.0869 -1.0000 -1.0000 0759343 1594271255.10 151.3862 59.9999 32.0000 1.9510 1.9532 403.8837 404.4438 0.0870 -1.0000 -1.0000 0759406 1594271255.20 151.3862 59.9999 32.0000 1.9504 1.9527 404.0342 404.5945 0.0870 -1.0000 -1.0000 0759484 1594271255.30 151.3862 59.9999 32.0000 1.9516 1.9538 404.1319 404.6919 0.0869 -1.0000 -1.0000 0759546 1594271255.40 151.3931 59.9999 32.0000 1.9516 1.9539 404.0328 404.5934 0.0870 -1.0000 -1.0000 0759609 1594271255.50 151.4049 59.9999 32.0000 1.9517 1.9539 404.0469 404.6067 0.0869 -1.0000 -1.0000 0759687 1594271255.60 151.4049 59.9999 32.0000 1.9516 1.9538 403.9480 404.5078 0.0870 -1.0000 -1.0000 0759749 1594271255.70 151.4049 59.9999 32.0000 1.9507 1.9529 404.0578 404.6173 0.0869 -1.0000 -1.0000 0759812 1594271255.80 151.4049 59.9999 32.0000 1.9517 1.9539 404.1387 404.6989 0.0870 -1.0000 -1.0000 0759875 1594271255.90 151.4049 59.9999 32.0000 1.9506 1.9528 404.2241 404.7838 0.0868 -1.0000 -1.0000 0759937 1594271256.00 151.4158 59.9999 32.0000 1.9509 1.9531 404.0797 404.6403 0.0870 -1.0000 -1.0000 0800015 1594271256.10 151.4158 59.9999 32.0000 1.9510 1.9532 403.9360 404.4964 0.0870 -1.0000 -1.0000 0800077 1594271256.20 151.4158 59.9999 32.0000 1.9511 1.9533 403.9513 404.5109 0.0868 -1.0000 -1.0000 0800140 1594271256.30 151.4158 59.9999 32.0000 1.9512 1.9534 403.9911 404.5510 0.0869 -1.0000 -1.0000 0800203 1594271256.40 151.4158 59.9999 32.0000 1.9512 1.9535 404.1006 404.6604 0.0870 -1.0000 -1.0000 0800281 1594271256.50 151.4158 59.9999 32.0000 1.9511 1.9534 404.0476 404.6086 0.0871 -1.0000 -1.0000 0800343 1594271256.60 151.4695 59.9999 32.0000 1.9516 1.9539 403.9564 404.5160 0.0869 -1.0000 -1.0000 0800546 1594271256.70 151.4695 59.9999 32.0000 1.9516 1.9538 403.9077 404.4673 0.0870 -1.0000 -1.0000 0800609 1594271256.80 151.4695 59.9999 32.0000 1.9514 1.9536 403.9910 404.5508 0.0869 -1.0000 -1.0000 0800671 1594271256.90 151.4695 59.9999 32.0000 1.9511 1.9533 404.0863 404.6474 0.0871 -1.0000 -1.0000 0800734 1594271257.00 151.4695 59.9999 32.0000 1.9509 1.9531 404.1387 404.6989 0.0869 -1.0000 -1.0000 0800796 1594271257.10 151.4695 59.9999 32.0000 1.9515 1.9538 404.0778 404.6374 0.0869 -1.0000 -1.0000 0801077 1594271257.20 151.4679 59.9999 32.0000 1.9519 1.9541 403.9420 404.5020 0.0870 -1.0000 -1.0000 0801155 1594271257.30 151.4671 59.9999 32.0000 1.9519 1.9541 404.1038 404.6635 0.0869 -1.0000 -1.0000 0801218 1594271257.40 151.4671 59.9999 32.0000 1.9515 1.9537 404.1746 404.7350 0.0870 -1.0000 -1.0000 0801280 1594271257.50 151.4671 59.9999 32.0000 1.9516 1.9538 404.1375 404.6987 0.0871 -1.0000 -1.0000 0801358 1594271257.60 151.4671 59.9999 32.0000 1.9521 1.9543 403.9870 404.5470 0.0869 -1.0000 -1.0000 0801577 1594271257.70 151.4671 59.9999 32.0000 1.9513 1.9535 403.9843 404.5436 0.0869 -1.0000 -1.0000 0801640 1594271257.80 151.5293 59.9999 32.0000 1.9517 1.9539 404.1286 404.6886 0.0869 -1.0000 -1.0000 0801718 1594271257.90 151.5293 59.9999 32.0000 1.9514 1.9536 404.1529 404.7142 0.0871 -1.0000 -1.0000 0801780 1594271258.00 151.5293 59.9999 32.0000 1.9517 1.9540 403.9557 404.5159 0.0869 -1.0000 -1.0000 0801843 1594271258.10 151.5293 59.9999 32.0000 1.9520 1.9542 403.9439 404.5032 0.0869 -1.0000 -1.0000 0801905 1594271258.20 151.5293 59.9999 32.0000 1.9514 1.9536 403.9118 404.4702 0.0868 -1.0000 -1.0000 0802499 1594271258.30 151.5895 59.9999 32.0000 1.9524 1.9546 404.0406 404.6007 0.0869 -1.0000 -1.0000 0802561 1594271258.40 151.6190 59.9999 32.0000 1.9514 1.9537 404.2058 404.7660 0.0869 -1.0000 -1.0000 0802639 1594271258.50 151.6190 59.9999 32.0000 1.9518 1.9540 404.1954 404.7553 0.0869 -1.0000 -1.0000 0802702 1594271258.60 151.6190 59.9999 32.0000 1.9523 1.9545 404.0849 404.6447 0.0869 -1.0000 -1.0000 0802764 1594271258.70 151.6190 59.9999 32.0000 1.9521 1.9543 403.9923 404.5509 0.0867 -1.0000 -1.0000 0802827 1594271258.80 151.6190 59.9999 32.0000 1.9516 1.9539 403.9909 404.5505 0.0869 -1.0000 -1.0000 0802889 1594271258.90 151.5766 59.9999 32.0000 1.9512 1.9535 404.1785 404.7381 0.0869 -1.0000 -1.0000 0802967 1594271259.00 151.5766 59.9999 32.0000 1.9509 1.9531 404.1416 404.7009 0.0868 -1.0000 -1.0000 0803030 1594271259.10 151.5766 59.9999 32.0000 1.9519 1.9542 404.0451 404.6050 0.0869 -1.0000 -1.0000 0803092 1594271259.20 151.5766 59.9999 32.0000 1.9523 1.9545 403.9632 404.5226 0.0868 -1.0000 -1.0000 0803280 1594271259.30 151.5766 59.9999 32.0000 1.9517 1.9539 404.0396 404.5991 0.0869 -1.0000 -1.0000 0803342 1594271259.40 151.5568 59.9999 32.0000 1.9508 1.9530 404.0651 404.6258 0.0870 -1.0000 -1.0000 0803405 1594271259.50 151.5568 59.9999 32.0000 1.9521 1.9543 403.9756 404.5351 0.0868 -1.0000 -1.0000 0803483 1594271259.60 151.5568 59.9999 32.0000 1.9527 1.9549 403.9113 404.4704 0.0868 -1.0000 -1.0000 0803545 1594271259.70 151.5568 59.9999 32.0000 1.9518 1.9540 404.0642 404.6231 0.0867 -1.0000 -1.0000 0803608 1594271259.80 151.5568 59.9999 32.0000 1.9512 1.9534 404.1297 404.6897 0.0869 -1.0000 -1.0000 0803686 1594271259.90 151.5525 60.0002 32.0000 1.9509 1.9532 404.1176 404.6776 0.0869 -1.0000 -1.0000 0803748 1594271260.00 151.5403 60.0011 32.0000 1.9515 1.9537 404.0541 404.6142 0.0870 -1.0000 -1.0000 0803811 1594271260.10 151.5403 60.0011 32.0000 1.9507 1.9530 403.9831 404.5420 0.0868 -1.0000 -1.0000 0803874 1594271260.20 151.5403 60.0011 32.0000 1.9520 1.9542 403.9296 404.4890 0.0869 -1.0000 -1.0000 0804061 1594271260.30 151.5403 60.0011 32.0000 1.9515 1.9537 403.9698 404.5292 0.0869 -1.0000 -1.0000 0804124 1594271260.40 151.5403 60.0011 32.0000 1.9512 1.9534 404.1394 404.6974 0.0867 -1.0000 -1.0000 0804202 1594271260.50 151.5403 60.0011 32.0000 1.9506 1.9529 404.1968 404.7564 0.0868 -1.0000 -1.0000 0804264 1594271260.60 151.5403 60.0011 32.0000 1.9511 1.9533 404.0379 404.5972 0.0868 -1.0000 -1.0000 0804327 1594271260.70 151.5133 60.0011 32.0000 1.9514 1.9536 403.9203 404.4796 0.0869 -1.0000 -1.0000 0804561 1594271260.80 151.5101 60.0011 32.0000 1.9508 1.9530 404.0134 404.5732 0.0869 -1.0000 -1.0000 0804623 1594271260.90 151.5101 60.0011 32.0000 1.9510 1.9532 404.1357 404.6953 0.0868 -1.0000 -1.0000 0804686 1594271261.00 151.5101 60.0011 32.0000 1.9514 1.9536 404.1010 404.6608 0.0869 -1.0000 -1.0000 0804748 1594271261.10 151.5101 60.0011 32.0000 1.9514 1.9536 403.9311 404.4907 0.0869 -1.0000 -1.0000 0804811 1594271261.20 151.5101 60.0011 32.0000 1.9521 1.9543 403.9199 404.4796 0.0870 -1.0000 -1.0000 0805467 1594271261.30 151.5014 60.0011 32.0000 1.9511 1.9533 404.0008 404.5611 0.0870 -1.0000 -1.0000 0805529 1594271261.40 151.4939 60.0011 32.0000 1.9512 1.9534 404.0603 404.6204 0.0870 -1.0000 -1.0000 0805592 1594271261.50 151.4939 60.0011 32.0000 1.9512 1.9535 404.1639 404.7244 0.0870 -1.0000 -1.0000 0805670 1594271261.60 151.4939 60.0011 32.0000 1.9514 1.9537 404.0399 404.5999 0.0869 -1.0000 -1.0000 0805733 1594271261.70 151.4939 60.0011 32.0000 1.9518 1.9540 404.0433 404.6033 0.0870 -1.0000 -1.0000 0805795 1594271261.80 151.4939 60.0011 32.0000 1.9513 1.9535 404.0523 404.6126 0.0870 -1.0000 -1.0000 0805873 1594271261.90 151.4603 60.0011 32.0000 1.9510 1.9532 404.1444 404.7047 0.0869 -1.0000 -1.0000 0805936 1594271262.00 151.4603 60.0011 32.0000 1.9509 1.9531 404.1331 404.6923 0.0868 -1.0000 -1.0000 0805998 1594271262.10 151.4603 60.0011 32.0000 1.9518 1.9540 404.1159 404.6755 0.0869 -1.0000 -1.0000 0806060 1594271262.20 151.4603 60.0011 32.0000 1.9516 1.9538 403.8915 404.4510 0.0869 -1.0000 -1.0000 0806123 1594271262.30 151.4603 60.0011 32.0000 1.9516 1.9539 403.9142 404.4735 0.0869 -1.0000 -1.0000 0806186 1594271262.40 151.4232 60.0011 32.0000 1.9502 1.9524 404.0584 404.6180 0.0869 -1.0000 -1.0000 0806263 1594271262.50 151.4232 60.0011 32.0000 1.9503 1.9525 404.1858 404.7456 0.0868 -1.0000 -1.0000 0806326 1594271262.60 151.4232 60.0011 32.0000 1.9509 1.9531 404.0503 404.6109 0.0870 -1.0000 -1.0000 0806404 1594271262.70 151.4232 60.0011 32.0000 1.9514 1.9537 403.9613 404.5210 0.0869 -1.0000 -1.0000 0806467 1594271262.80 151.4232 60.0011 32.0000 1.9516 1.9538 403.8812 404.4409 0.0869 -1.0000 -1.0000 0807279 1594271262.90 151.4232 60.0011 32.0000 1.9514 1.9536 404.1764 404.7362 0.0869 -1.0000 -1.0000 0807357 1594271263.00 151.4664 60.0011 32.0000 1.9506 1.9528 404.1693 404.7286 0.0869 -1.0000 -1.0000 0807420 1594271263.10 151.4664 60.0011 32.0000 1.9515 1.9538 404.0498 404.6099 0.0869 -1.0000 -1.0000 0807482 1594271263.20 151.4664 60.0011 32.0000 1.9516 1.9538 403.9349 404.4947 0.0869 -1.0000 -1.0000 0807544 1594271263.30 151.4664 60.0011 32.0000 1.9510 1.9533 404.0423 404.6021 0.0869 -1.0000 -1.0000 0807607 1594271263.40 151.4664 60.0011 32.0000 1.9512 1.9534 404.1263 404.6865 0.0870 -1.0000 -1.0000 0807670 1594271263.50 151.4837 60.0011 32.0000 1.9511 1.9533 404.1704 404.7305 0.0870 -1.0000 -1.0000 0807748 1594271263.60 151.4870 60.0011 32.0000 1.9507 1.9530 404.1867 404.7471 0.0869 -1.0000 -1.0000 0807810 1594271263.70 151.4870 60.0011 32.0000 1.9517 1.9539 404.0113 404.5708 0.0870 -1.0000 -1.0000 0807873 1594271263.80 151.4870 60.0011 32.0000 1.9522 1.9544 403.9242 404.4840 0.0869 -1.0000 -1.0000 0807951 1594271263.90 151.4870 60.0011 32.0000 1.9518 1.9540 403.9611 404.5203 0.0869 -1.0000 -1.0000 0808013 1594271264.00 151.4870 60.0011 32.0000 1.9526 1.9548 404.0837 404.6435 0.0868 -1.0000 -1.0000 0808076 1594271264.10 151.4904 60.0011 32.0000 1.9510 1.9532 404.0587 404.6186 0.0869 -1.0000 -1.0000 0808154 1594271264.20 151.4958 60.0011 32.0000 1.9516 1.9538 404.0607 404.6196 0.0868 -1.0000 -1.0000 0808216 1594271264.30 151.4958 60.0011 32.0000 1.9525 1.9547 403.9747 404.5339 0.0868 -1.0000 -1.0000 0808279 1594271264.40 151.4958 60.0011 32.0000 1.9518 1.9540 403.9467 404.5054 0.0868 -1.0000 -1.0000 0808341 1594271264.50 151.4958 60.0011 32.0000 1.9517 1.9539 404.1215 404.6816 0.0870 -1.0000 -1.0000 0808404 1594271264.60 151.4958 60.0011 32.0000 1.9518 1.9541 404.2240 404.7846 0.0870 -1.0000 -1.0000 0808482 1594271264.70 151.4958 60.0011 32.0000 1.9518 1.9540 404.2037 404.7640 0.0869 -1.0000 -1.0000 0808544 1594271264.80 151.5586 60.0006 32.0000 1.9517 1.9539 403.9883 404.5475 0.0869 -1.0000 -1.0000 0808919 1594271264.90 151.5586 60.0006 32.0000 1.9522 1.9545 404.0391 404.5987 0.0869 -1.0000 -1.0000 0808997 1594271265.00 151.5586 60.0006 32.0000 1.9519 1.9542 404.0549 404.6143 0.0868 -1.0000 -1.0000 0809060 1594271265.10 151.5586 60.0006 32.0000 1.9516 1.9538 404.1734 404.7331 0.0869 -1.0000 -1.0000 0809122 1594271265.20 151.5586 60.0006 32.0000 1.9511 1.9533 404.1719 404.7312 0.0867 -1.0000 -1.0000 0809200 1594271265.30 151.5938 60.0006 32.0000 1.9522 1.9544 404.0484 404.6077 0.0869 -1.0000 -1.0000 0809528 1594271265.40 151.6258 60.0006 32.0000 1.9523 1.9545 404.0421 404.6015 0.0869 -1.0000 -1.0000 0809591 1594271265.50 151.6258 60.0006 32.0000 1.9508 1.9531 404.1956 404.7545 0.0868 -1.0000 -1.0000 0809669 1594271265.60 151.6258 60.0006 32.0000 1.9513 1.9535 404.2422 404.8016 0.0868 -1.0000 -1.0000 0809732 1594271265.70 151.6258 60.0006 32.0000 1.9511 1.9533 404.2744 404.8335 0.0868 -1.0000 -1.0000 0809794 1594271265.80 151.6258 60.0006 32.0000 1.9507 1.9529 404.1413 404.7016 0.0870 -1.0000 -1.0000 0809856 1594271265.90 151.6136 60.0006 32.0000 1.9517 1.9539 403.9654 404.5242 0.0868 -1.0000 -1.0000 0809919 1594271266.00 151.6136 60.0006 32.0000 1.9521 1.9543 403.9862 404.5461 0.0869 -1.0000 -1.0000 0809982 1594271266.10 151.6136 60.0006 32.0000 1.9516 1.9538 404.0523 404.6116 0.0868 -1.0000 -1.0000 0810059 1594271266.20 151.6136 60.0006 32.0000 1.9509 1.9532 404.0601 404.6199 0.0869 -1.0000 -1.0000 0810122 1594271266.30 151.6136 60.0006 32.0000 1.9508 1.9530 404.1593 404.7192 0.0868 -1.0000 -1.0000 0810310 1594271266.40 151.6136 60.0006 32.0000 1.9518 1.9541 404.0543 404.6138 0.0869 -1.0000 -1.0000 0810372 1594271266.50 151.5918 60.0006 32.0000 1.9525 1.9547 403.9507 404.5103 0.0869 -1.0000 -1.0000 0810435 1594271266.60 151.5918 60.0006 32.0000 1.9522 1.9544 404.0005 404.5600 0.0869 -1.0000 -1.0000 0810513 1594271266.70 151.5918 60.0006 32.0000 1.9508 1.9530 404.2044 404.7643 0.0869 -1.0000 -1.0000 0810575 1594271266.80 151.5918 60.0006 32.0000 1.9513 1.9535 404.3241 404.8838 0.0869 -1.0000 -1.0000 0810638 1594271266.90 151.5918 60.0006 32.0000 1.9513 1.9535 404.2181 404.7788 0.0870 -1.0000 -1.0000 0810825 1594271267.00 151.5482 60.0006 32.0000 1.9519 1.9541 404.0340 404.5936 0.0869 -1.0000 -1.0000 0810887 1594271267.10 151.5431 60.0006 32.0000 1.9521 1.9543 403.9948 404.5544 0.0869 -1.0000 -1.0000 0810950 1594271267.20 151.5431 60.0006 32.0000 1.9515 1.9537 404.0522 404.6116 0.0869 -1.0000 -1.0000 0811028 1594271267.30 151.5431 60.0006 32.0000 1.9511 1.9533 404.1664 404.7268 0.0870 -1.0000 -1.0000 0811091 1594271267.40 151.5431 60.0006 32.0000 1.9517 1.9539 404.0744 404.6347 0.0870 -1.0000 -1.0000 0811840 1594271267.50 151.5431 60.0006 32.0000 1.9520 1.9542 404.0171 404.5766 0.0869 -1.0000 -1.0000 0811919 1594271267.60 151.5431 60.0006 32.0000 1.9516 1.9538 403.9649 404.5252 0.0870 -1.0000 -1.0000 0811981 1594271267.70 151.4614 60.0006 32.0000 1.9508 1.9530 404.1134 404.6735 0.0870 -1.0000 -1.0000 0812043 1594271267.80 151.4614 60.0006 32.0000 1.9503 1.9525 404.2346 404.7957 0.0871 -1.0000 -1.0000 0812122 1594271267.90 151.4614 60.0006 32.0000 1.9511 1.9533 404.2096 404.7708 0.0871 -1.0000 -1.0000 0812184 1594271268.00 151.4614 60.0006 32.0000 1.9511 1.9533 404.0720 404.6333 0.0871 -1.0000 -1.0000 0812246 1594271268.10 151.4614 60.0006 32.0000 1.9522 1.9545 404.0050 404.5648 0.0869 -1.0000 -1.0000 0812325 1594271268.20 151.4612 60.0006 32.0000 1.9512 1.9534 404.1261 404.6859 0.0869 -1.0000 -1.0000 0812387 1594271268.30 151.4612 60.0006 32.0000 1.9506 1.9528 404.2033 404.7639 0.0871 -1.0000 -1.0000 0812450 1594271268.40 151.4612 60.0006 32.0000 1.9504 1.9526 404.2132 404.7748 0.0871 -1.0000 -1.0000 0812793 1594271268.50 151.4612 60.0006 32.0000 1.9504 1.9526 404.1650 404.7250 0.0869 -1.0000 -1.0000 0812856 1594271268.60 151.4612 60.0006 32.0000 1.9523 1.9545 403.9929 404.5527 0.0870 -1.0000 -1.0000 0812934 1594271268.70 151.4374 60.0006 32.0000 1.9513 1.9535 404.0496 404.6089 0.0869 -1.0000 -1.0000 0812996 1594271268.80 151.4187 60.0006 32.0000 1.9511 1.9533 404.1686 404.7289 0.0869 -1.0000 -1.0000 0813059 1594271268.90 151.4187 60.0006 32.0000 1.9512 1.9535 404.1977 404.7581 0.0870 -1.0000 -1.0000 0813293 1594271269.00 151.4187 60.0006 32.0000 1.9521 1.9544 404.1636 404.7232 0.0868 -1.0000 -1.0000 0813356 1594271269.10 151.4187 60.0006 32.0000 1.9528 1.9551 404.0719 404.6309 0.0867 -1.0000 -1.0000 0813418 1594271269.20 151.4187 60.0006 32.0000 1.9518 1.9540 404.1037 404.6631 0.0869 -1.0000 -1.0000 0813496 1594271269.30 151.4187 60.0006 32.0000 1.9518 1.9540 404.1834 404.7435 0.0869 -1.0000 -1.0000 0813559 1594271269.40 151.4187 60.0006 32.0000 1.9510 1.9532 404.1761 404.7357 0.0868 -1.0000 -1.0000 0813809 1594271269.50 151.4187 60.0006 32.0000 1.9509 1.9531 404.2726 404.8315 0.0867 -1.0000 -1.0000 0813887 1594271269.60 151.4187 60.0006 32.0000 1.9510 1.9532 404.2356 404.7952 0.0868 -1.0000 -1.0000 0813949 1594271269.70 151.4187 60.0006 32.0000 1.9521 1.9544 404.0787 404.6385 0.0870 -1.0000 -1.0000 0814012 1594271269.80 151.4187 60.0006 32.0000 1.9516 1.9538 404.0927 404.6527 0.0869 -1.0000 -1.0000 0814074 1594271269.90 151.4270 60.0005 32.0000 1.9515 1.9537 404.3477 404.9082 0.0870 -1.0000 -1.0000 0814512 1594271270.00 151.4299 60.0005 32.0000 1.9505 1.9527 404.2867 404.8474 0.0869 -1.0000 -1.0000 0814574 1594271270.10 151.4299 60.0005 32.0000 1.9521 1.9544 404.2086 404.7673 0.0867 -1.0000 -1.0000 0814652 1594271270.20 151.4299 60.0005 32.0000 1.9525 1.9547 404.0145 404.5734 0.0868 -1.0000 -1.0000 0814715 1594271270.30 151.4299 60.0005 32.0000 1.9511 1.9534 404.0314 404.5909 0.0869 -1.0000 -1.0000 0814777 1594271270.40 151.4299 60.0005 32.0000 1.9510 1.9533 404.1654 404.7250 0.0868 -1.0000 -1.0000 0814855 1594271270.50 151.4299 60.0005 32.0000 1.9509 1.9531 404.2716 404.8315 0.0869 -1.0000 -1.0000 0814918 1594271270.60 151.4949 60.0005 32.0000 1.9515 1.9538 404.2094 404.7696 0.0869 -1.0000 -1.0000 0814980 1594271270.70 151.4949 60.0005 32.0000 1.9520 1.9542 404.0508 404.6105 0.0869 -1.0000 -1.0000 0815043 1594271270.80 151.4949 60.0005 32.0000 1.9520 1.9543 404.1430 404.7024 0.0868 -1.0000 -1.0000 0815105 1594271270.90 151.4949 60.0005 32.0000 1.9514 1.9537 404.2892 404.8493 0.0869 -1.0000 -1.0000 0815183 1594271271.00 151.4949 60.0005 32.0000 1.9518 1.9540 404.1595 404.7201 0.0871 -1.0000 -1.0000 0815246 1594271271.10 151.5319 60.0005 32.0000 1.9518 1.9540 404.0113 404.5702 0.0867 -1.0000 -1.0000 0815308 1594271271.20 151.5646 60.0005 32.0000 1.9518 1.9540 404.0386 404.5982 0.0869 -1.0000 -1.0000 0815386 1594271271.30 151.5646 60.0005 32.0000 1.9512 1.9534 404.1452 404.7050 0.0868 -1.0000 -1.0000 0815449 1594271271.40 151.5646 60.0005 32.0000 1.9509 1.9531 404.2514 404.8125 0.0871 -1.0000 -1.0000 0815511 1594271271.50 151.5646 60.0005 32.0000 1.9504 1.9526 404.2266 404.7867 0.0869 -1.0000 -1.0000 0815574 1594271271.60 151.5646 60.0005 32.0000 1.9514 1.9536 404.1628 404.7228 0.0869 -1.0000 -1.0000 0815637 1594271271.70 151.5630 60.0005 32.0000 1.9515 1.9537 403.9950 404.5548 0.0869 -1.0000 -1.0000 0815699 1594271271.80 151.5630 60.0005 32.0000 1.9517 1.9539 404.0657 404.6237 0.0867 -1.0000 -1.0000 0815777 1594271271.90 151.5630 60.0005 32.0000 1.9523 1.9545 404.1216 404.6808 0.0868 -1.0000 -1.0000 0815839 1594271272.00 151.5630 60.0005 32.0000 1.9516 1.9538 404.1646 404.7240 0.0869 -1.0000 -1.0000 0816074 1594271272.10 151.5630 60.0005 32.0000 1.9521 1.9543 404.0389 404.5975 0.0868 -1.0000 -1.0000 0816152 1594271272.20 151.5531 60.0005 32.0000 1.9512 1.9534 404.0647 404.6245 0.0869 -1.0000 -1.0000 0816215 1594271272.30 151.5530 60.0005 32.0000 1.9515 1.9537 404.0116 404.5716 0.0870 -1.0000 -1.0000 0816277 1594271272.40 151.5530 60.0005 32.0000 1.9510 1.9532 404.1192 404.6786 0.0868 -1.0000 -1.0000 0816339 1594271272.50 151.5530 60.0005 32.0000 1.9508 1.9530 404.1755 404.7348 0.0868 -1.0000 -1.0000 0816605 1594271272.60 151.5530 60.0005 32.0000 1.9511 1.9533 404.1482 404.7078 0.0869 -1.0000 -1.0000 0816667 1594271272.70 151.5584 60.0005 32.0000 1.9517 1.9539 403.9624 404.5217 0.0869 -1.0000 -1.0000 0816730 1594271272.80 151.5704 60.0005 32.0000 1.9512 1.9535 403.9493 404.5091 0.0869 -1.0000 -1.0000 0816792 1594271272.90 151.5704 60.0005 32.0000 1.9512 1.9535 404.0401 404.5994 0.0868 -1.0000 -1.0000 0816870 1594271273.00 151.5704 60.0005 32.0000 1.9507 1.9529 404.1390 404.6987 0.0869 -1.0000 -1.0000 0817105 1594271273.10 151.5704 60.0005 32.0000 1.9510 1.9533 404.1233 404.6830 0.0869 -1.0000 -1.0000 0817167 1594271273.20 151.5704 60.0005 32.0000 1.9524 1.9546 403.9529 404.5128 0.0869 -1.0000 -1.0000 0817230 1594271273.30 151.5342 60.0005 32.0000 1.9518 1.9541 403.9812 404.5406 0.0869 -1.0000 -1.0000 0817292 1594271273.40 151.5257 60.0005 32.0000 1.9508 1.9530 403.9759 404.5359 0.0869 -1.0000 -1.0000 0817370 1594271273.50 151.5257 60.0005 32.0000 1.9507 1.9529 404.1306 404.6902 0.0869 -1.0000 -1.0000 0817605 1594271273.60 151.5257 60.0005 32.0000 1.9509 1.9531 404.1046 404.6641 0.0869 -1.0000 -1.0000 0817667 1594271273.70 151.5257 60.0005 32.0000 1.9508 1.9530 404.1358 404.6961 0.0870 -1.0000 -1.0000 0817730 1594271273.80 151.5257 60.0005 32.0000 1.9521 1.9544 404.0135 404.5732 0.0869 -1.0000 -1.0000 0817792 1594271273.90 151.5456 60.0005 32.0000 1.9506 1.9529 404.0509 404.6114 0.0870 -1.0000 -1.0000 0817855 1594271274.00 151.5456 60.0005 32.0000 1.9505 1.9527 404.0058 404.5645 0.0868 -1.0000 -1.0000 0818089 1594271274.10 151.5456 60.0005 32.0000 1.9503 1.9525 404.1390 404.6990 0.0870 -1.0000 -1.0000 0818151 1594271274.20 151.5456 60.0005 32.0000 1.9513 1.9535 403.9894 404.5491 0.0869 -1.0000 -1.0000 0818230 1594271274.30 151.5456 60.0005 32.0000 1.9512 1.9535 403.9994 404.5594 0.0869 -1.0000 -1.0000 0818276 1594271274.40 151.4995 60.0005 32.0000 1.9519 1.9541 404.0362 404.5954 0.0868 -1.0000 -1.0000 0818354 1594271274.50 151.4995 60.0005 32.0000 1.9510 1.9533 404.1238 404.6848 0.0871 -1.0000 -1.0000 0818417 1594271274.60 151.4995 60.0005 32.0000 1.9509 1.9531 404.1976 404.7577 0.0869 -1.0000 -1.0000 0819089 1594271274.70 151.4995 60.0005 32.0000 1.9515 1.9537 404.1202 404.6803 0.0871 -1.0000 -1.0000 0819151 1594271274.80 151.4995 60.0005 32.0000 1.9519 1.9541 404.0099 404.5706 0.0870 -1.0000 -1.0000 0819214 1594271274.90 151.4561 60.0007 32.0000 1.9518 1.9540 403.9596 404.5193 0.0870 -1.0000 -1.0000 0819276 1594271275.00 151.4203 60.0009 32.0000 1.9516 1.9538 404.0554 404.6159 0.0870 -1.0000 -1.0000 0819339 1594271275.10 151.4203 60.0009 32.0000 1.9513 1.9536 404.0463 404.6061 0.0869 -1.0000 -1.0000 0819401 1594271275.20 151.4203 60.0009 32.0000 1.9516 1.9538 404.2023 404.7625 0.0870 -1.0000 -1.0000 0819479 1594271275.30 151.4203 60.0009 32.0000 1.9506 1.9528 404.0345 404.5952 0.0870 -1.0000 -1.0000 0819542 1594271275.40 151.4203 60.0009 32.0000 1.9515 1.9537 403.9367 404.4970 0.0870 -1.0000 -1.0000 0819604 1594271275.50 151.3981 60.0009 32.0000 1.9516 1.9538 403.9568 404.5171 0.0870 -1.0000 -1.0000 0819682 1594271275.60 151.3981 60.0009 32.0000 1.9516 1.9538 404.0480 404.6081 0.0870 -1.0000 -1.0000 0819807 1594271275.70 151.3981 60.0009 32.0000 1.9506 1.9528 404.0849 404.6449 0.0869 -1.0000 -1.0000 0819870 1594271275.80 151.3981 60.0009 32.0000 1.9508 1.9530 404.1330 404.6927 0.0869 -1.0000 -1.0000 0819948 1594271275.90 151.3981 60.0009 32.0000 1.9513 1.9535 403.9725 404.5315 0.0868 -1.0000 -1.0000 0820011 1594271276.00 151.4037 60.0009 32.0000 1.9510 1.9532 403.9099 404.4700 0.0869 -1.0000 -1.0000 0820073 1594271276.10 151.4429 60.0009 32.0000 1.9515 1.9537 403.8835 404.4428 0.0869 -1.0000 -1.0000 0820323 1594271276.20 151.4429 60.0009 32.0000 1.9510 1.9532 404.0407 404.6010 0.0870 -1.0000 -1.0000 0820385 1594271276.30 151.4429 60.0009 32.0000 1.9515 1.9537 404.1814 404.7418 0.0869 -1.0000 -1.0000 0820448 1594271276.40 151.4429 60.0009 32.0000 1.9521 1.9543 404.1270 404.6868 0.0869 -1.0000 -1.0000 0820510 1594271276.50 151.4429 60.0009 32.0000 1.9516 1.9538 403.9520 404.5114 0.0869 -1.0000 -1.0000 0820573 1594271276.60 151.4429 60.0009 32.0000 1.9510 1.9532 404.0216 404.5815 0.0869 -1.0000 -1.0000 0820807 1594271276.70 151.4429 60.0009 32.0000 1.9515 1.9537 404.1775 404.7382 0.0870 -1.0000 -1.0000 0820869 1594271276.80 151.4429 60.0009 32.0000 1.9514 1.9536 404.1253 404.6855 0.0870 -1.0000 -1.0000 0820932 1594271276.90 151.4429 60.0009 32.0000 1.9515 1.9537 403.9856 404.5465 0.0871 -1.0000 -1.0000 0821010 1594271277.00 151.4429 60.0009 32.0000 1.9517 1.9539 403.8790 404.4393 0.0870 -1.0000 -1.0000 0821073 1594271277.10 151.4429 60.0009 32.0000 1.9511 1.9534 403.9618 404.5214 0.0869 -1.0000 -1.0000 0821541 1594271277.20 151.4951 60.0009 32.0000 1.9508 1.9530 404.1165 404.6768 0.0870 -1.0000 -1.0000 0821620 1594271277.30 151.4951 60.0009 32.0000 1.9510 1.9532 404.0565 404.6164 0.0869 -1.0000 -1.0000 0821682 1594271277.40 151.4951 60.0009 32.0000 1.9514 1.9537 404.0812 404.6411 0.0869 -1.0000 -1.0000 0821744 1594271277.50 151.4951 60.0009 32.0000 1.9515 1.9537 403.8998 404.4597 0.0870 -1.0000 -1.0000 0821823 1594271277.60 151.4951 60.0009 32.0000 1.9511 1.9534 403.9929 404.5534 0.0871 -1.0000 -1.0000 0821885 1594271277.70 151.5066 60.0009 32.0000 1.9514 1.9536 404.1333 404.6945 0.0871 -1.0000 -1.0000 0822026 1594271277.80 151.5526 60.0009 32.0000 1.9516 1.9538 404.1673 404.7281 0.0870 -1.0000 -1.0000 0822088 1594271277.90 151.5526 60.0009 32.0000 1.9522 1.9544 404.1806 404.7403 0.0869 -1.0000 -1.0000 0822150 1594271278.00 151.5526 60.0009 32.0000 1.9512 1.9534 403.8664 404.4269 0.0870 -1.0000 -1.0000 0822213 1594271278.10 151.5526 60.0009 32.0000 1.9516 1.9539 403.9081 404.4676 0.0869 -1.0000 -1.0000 0822291 1594271278.20 151.5526 60.0009 32.0000 1.9514 1.9536 403.9330 404.4915 0.0868 -1.0000 -1.0000 0822353 1594271278.30 151.5376 60.0009 32.0000 1.9504 1.9526 404.0952 404.6552 0.0869 -1.0000 -1.0000 0822416 1594271278.40 151.5376 60.0009 32.0000 1.9510 1.9532 404.1806 404.7413 0.0871 -1.0000 -1.0000 0822494 1594271278.50 151.5376 60.0009 32.0000 1.9518 1.9540 403.9567 404.5159 0.0869 -1.0000 -1.0000 0822557 1594271278.60 151.5376 60.0009 32.0000 1.9517 1.9539 403.8853 404.4447 0.0868 -1.0000 -1.0000 0822635 1594271278.70 151.5376 60.0009 32.0000 1.9513 1.9536 404.0736 404.6331 0.0869 -1.0000 -1.0000 0823181 1594271278.80 151.5376 60.0009 32.0000 1.9513 1.9535 404.0989 404.6586 0.0869 -1.0000 -1.0000 0823244 1594271278.90 151.4826 60.0009 32.0000 1.9520 1.9542 403.8621 404.4213 0.0869 -1.0000 -1.0000 0823322 1594271279.00 151.4826 60.0009 32.0000 1.9514 1.9536 403.9973 404.5577 0.0870 -1.0000 -1.0000 0823385 1594271279.10 151.4826 60.0009 32.0000 1.9508 1.9530 404.1157 404.6769 0.0871 -1.0000 -1.0000 0823447 1594271279.20 151.4826 60.0009 32.0000 1.9502 1.9524 404.0998 404.6607 0.0871 -1.0000 -1.0000 0823525 1594271279.30 151.4826 60.0009 32.0000 1.9499 1.9522 404.1246 404.6852 0.0870 -1.0000 -1.0000 0823588 1594271279.40 151.5215 60.0009 32.0000 1.9514 1.9536 404.0190 404.5785 0.0868 -1.0000 -1.0000 0823650 1594271279.50 151.5215 60.0009 32.0000 1.9507 1.9530 403.8888 404.4489 0.0870 -1.0000 -1.0000 0823713 1594271279.60 151.5215 60.0009 32.0000 1.9509 1.9532 403.9702 404.5304 0.0870 -1.0000 -1.0000 0823775 1594271279.70 151.5215 60.0009 32.0000 1.9504 1.9526 404.0200 404.5799 0.0869 -1.0000 -1.0000 0824306 1594271279.80 151.5215 60.0009 32.0000 1.9504 1.9526 404.1010 404.6611 0.0869 -1.0000 -1.0000 0824385 1594271279.90 151.5215 60.0009 32.0000 1.9511 1.9533 404.0055 404.5652 0.0869 -1.0000 -1.0000 0824447 1594271280.00 151.5215 60.0009 32.0000 1.9520 1.9543 403.9242 404.4842 0.0870 -1.0000 -1.0000 0824509 1594271280.10 151.4488 60.0005 32.0000 1.9509 1.9532 403.9405 404.4992 0.0869 -1.0000 -1.0000 0824572 1594271280.20 151.4488 60.0005 32.0000 1.9503 1.9525 404.0954 404.6557 0.0869 -1.0000 -1.0000 0824634 1594271280.30 151.4488 60.0005 32.0000 1.9506 1.9528 404.2182 404.7782 0.0869 -1.0000 -1.0000 0824697 1594271280.40 151.4488 60.0005 32.0000 1.9513 1.9535 404.1811 404.7415 0.0871 -1.0000 -1.0000 0824775 1594271280.50 151.4488 60.0005 32.0000 1.9512 1.9534 404.0624 404.6241 0.0871 -1.0000 -1.0000 0824837 1594271280.60 151.4488 60.0005 32.0000 1.9517 1.9539 403.9483 404.5087 0.0870 -1.0000 -1.0000 0824915 1594271280.70 151.4488 60.0005 32.0000 1.9515 1.9537 403.9548 404.5139 0.0868 -1.0000 -1.0000 0824978 1594271280.80 151.4488 60.0005 32.0000 1.9515 1.9537 404.0993 404.6594 0.0870 -1.0000 -1.0000 0825306 1594271280.90 151.4488 60.0005 32.0000 1.9514 1.9536 404.1615 404.7225 0.0871 -1.0000 -1.0000 0825384 1594271281.00 151.4488 60.0005 32.0000 1.9514 1.9536 403.9716 404.5314 0.0869 -1.0000 -1.0000 0825446 1594271281.10 151.4488 60.0005 32.0000 1.9517 1.9540 403.8411 404.4008 0.0869 -1.0000 -1.0000 0825509 1594271281.20 151.4488 60.0005 32.0000 1.9518 1.9540 403.9170 404.4763 0.0868 -1.0000 -1.0000 0825587 1594271281.30 151.4404 60.0005 32.0000 1.9516 1.9538 404.1572 404.7178 0.0870 -1.0000 -1.0000 0825650 1594271281.40 151.4373 60.0005 32.0000 1.9511 1.9533 404.2605 404.8207 0.0870 -1.0000 -1.0000 0825712 1594271281.50 151.4373 60.0005 32.0000 1.9512 1.9534 404.1151 404.6756 0.0870 -1.0000 -1.0000 0825775 1594271281.60 151.4373 60.0005 32.0000 1.9513 1.9535 404.0803 404.6400 0.0869 -1.0000 -1.0000 0825837 1594271281.70 151.4373 60.0005 32.0000 1.9518 1.9541 403.9513 404.5111 0.0868 -1.0000 -1.0000 0825900 1594271281.80 151.4373 60.0005 32.0000 1.9521 1.9543 404.0057 404.5652 0.0870 -1.0000 -1.0000 0826087 1594271281.90 151.4373 60.0005 32.0000 1.9515 1.9538 404.1492 404.7091 0.0869 -1.0000 -1.0000 0826149 1594271282.00 151.4373 60.0005 32.0000 1.9514 1.9536 404.2111 404.7715 0.0870 -1.0000 -1.0000 0826212 1594271282.10 151.4373 60.0005 32.0000 1.9517 1.9539 404.0462 404.6056 0.0868 -1.0000 -1.0000 0826290 1594271282.20 151.4373 60.0005 32.0000 1.9515 1.9537 403.9750 404.5357 0.0871 -1.0000 -1.0000 0826352 1594271282.30 151.4373 60.0005 32.0000 1.9506 1.9528 404.1268 404.6866 0.0869 -1.0000 -1.0000 0826415 1594271282.40 151.4373 60.0005 32.0000 1.9511 1.9533 404.1778 404.7382 0.0870 -1.0000 -1.0000 0826509 1594271282.50 151.4515 60.0005 32.0000 1.9508 1.9530 404.1347 404.6965 0.0873 -1.0000 -1.0000 0826571 1594271282.60 151.4515 60.0005 32.0000 1.9519 1.9542 404.0512 404.6110 0.0869 -1.0000 -1.0000 0826634 1594271282.70 151.4515 60.0005 32.0000 1.9517 1.9539 403.9378 404.4980 0.0870 -1.0000 -1.0000 0826696 1594271282.80 151.4515 60.0005 32.0000 1.9516 1.9538 404.0952 404.6559 0.0870 -1.0000 -1.0000 0826759 1594271282.90 151.4515 60.0005 32.0000 1.9510 1.9533 404.2306 404.7905 0.0869 -1.0000 -1.0000 0826837 1594271283.00 151.4515 60.0005 32.0000 1.9511 1.9533 404.1722 404.7328 0.0871 -1.0000 -1.0000 0826899 1594271283.10 151.4554 60.0005 32.0000 1.9515 1.9537 404.1328 404.6930 0.0869 -1.0000 -1.0000 0826977 1594271283.20 151.5245 60.0005 32.0000 1.9517 1.9539 404.0129 404.5740 0.0871 -1.0000 -1.0000 0827055 1594271283.30 151.5245 60.0005 32.0000 1.9509 1.9531 404.1355 404.6953 0.0868 -1.0000 -1.0000 0827118 1594271283.40 151.5245 60.0005 32.0000 1.9511 1.9533 404.1680 404.7282 0.0870 -1.0000 -1.0000 0827180 1594271283.50 151.5245 60.0005 32.0000 1.9518 1.9540 404.1847 404.7445 0.0869 -1.0000 -1.0000 0827259 1594271283.60 151.5245 60.0005 32.0000 1.9513 1.9535 404.0248 404.5843 0.0869 -1.0000 -1.0000 0827321 1594271283.70 151.4872 60.0005 32.0000 1.9521 1.9543 403.9653 404.5255 0.0870 -1.0000 -1.0000 0827384 1594271283.80 151.4872 60.0005 32.0000 1.9514 1.9537 403.9559 404.5163 0.0870 -1.0000 -1.0000 0827462 1594271283.90 151.4872 60.0005 32.0000 1.9508 1.9531 404.0200 404.5800 0.0869 -1.0000 -1.0000 0827587 1594271284.00 151.4872 60.0005 32.0000 1.9511 1.9534 404.1893 404.7502 0.0871 -1.0000 -1.0000 0827649 1594271284.10 151.4872 60.0005 32.0000 1.9508 1.9530 404.1804 404.7411 0.0870 -1.0000 -1.0000 0827712 1594271284.20 151.4908 60.0005 32.0000 1.9514 1.9537 404.0844 404.6451 0.0871 -1.0000 -1.0000 0827774 1594271284.30 151.5227 60.0005 32.0000 1.9515 1.9537 404.0091 404.5693 0.0870 -1.0000 -1.0000 0827837 1594271284.40 151.5227 60.0005 32.0000 1.9511 1.9534 404.0233 404.5844 0.0871 -1.0000 -1.0000 0828368 1594271284.50 151.5227 60.0005 32.0000 1.9510 1.9533 404.1657 404.7260 0.0869 -1.0000 -1.0000 0828430 1594271284.60 151.5227 60.0005 32.0000 1.9505 1.9527 404.1667 404.7266 0.0869 -1.0000 -1.0000 0828493 1594271284.70 151.5227 60.0005 32.0000 1.9516 1.9538 404.0163 404.5772 0.0871 -1.0000 -1.0000 0828571 1594271284.80 151.5761 60.0005 32.0000 1.9520 1.9543 403.9157 404.4753 0.0870 -1.0000 -1.0000 0828618 1594271284.90 151.5761 60.0005 32.0000 1.9520 1.9542 403.9997 404.5595 0.0868 -1.0000 -1.0000 0828868 1594271285.00 151.5761 60.0005 32.0000 1.9515 1.9538 404.1254 404.6851 0.0869 -1.0000 -1.0000 0828930 1594271285.10 151.5761 60.0005 32.0000 1.9509 1.9531 404.2229 404.7835 0.0870 -1.0000 -1.0000 0828993 1594271285.20 151.5761 60.0005 32.0000 1.9508 1.9531 404.1838 404.7441 0.0869 -1.0000 -1.0000 0829071 1594271285.30 151.5761 60.0005 32.0000 1.9515 1.9538 403.9454 404.5065 0.0871 -1.0000 -1.0000 0829133 1594271285.40 151.5629 60.0005 32.0000 1.9512 1.9534 403.9831 404.5427 0.0869 -1.0000 -1.0000 0829321 1594271285.50 151.5629 60.0005 32.0000 1.9515 1.9538 404.1438 404.7044 0.0870 -1.0000 -1.0000 0829399 1594271285.60 151.5629 60.0005 32.0000 1.9512 1.9534 404.2027 404.7638 0.0871 -1.0000 -1.0000 0829461 1594271285.70 151.5629 60.0005 32.0000 1.9505 1.9527 404.1410 404.7009 0.0869 -1.0000 -1.0000 0829524 1594271285.80 151.5629 60.0005 32.0000 1.9511 1.9533 404.0596 404.6191 0.0869 -1.0000 -1.0000 0829586 1594271285.90 151.5938 60.0005 32.0000 1.9522 1.9544 403.9483 404.5088 0.0870 -1.0000 -1.0000 0829790 1594271286.00 151.5938 60.0005 32.0000 1.9516 1.9539 403.9681 404.5284 0.0870 -1.0000 -1.0000 0829852 1594271286.10 151.5938 60.0005 32.0000 1.9511 1.9533 404.1111 404.6714 0.0870 -1.0000 -1.0000 0829930 1594271286.20 151.5938 60.0005 32.0000 1.9512 1.9534 404.3130 404.8733 0.0870 -1.0000 -1.0000 0829993 1594271286.30 151.5938 60.0005 32.0000 1.9512 1.9534 404.1512 404.7120 0.0870 -1.0000 -1.0000 0830055 1594271286.40 151.5938 60.0005 32.0000 1.9522 1.9545 404.0431 404.6038 0.0871 -1.0000 -1.0000 0830336 1594271286.50 151.5550 60.0005 32.0000 1.9523 1.9545 403.9955 404.5548 0.0869 -1.0000 -1.0000 0830398 1594271286.60 151.5550 60.0005 32.0000 1.9526 1.9548 404.0480 404.6079 0.0869 -1.0000 -1.0000 0830477 1594271286.70 151.5550 60.0005 32.0000 1.9500 1.9523 404.1940 404.7543 0.0870 -1.0000 -1.0000 0830539 1594271286.80 151.5550 60.0005 32.0000 1.9514 1.9536 404.1549 404.7145 0.0868 -1.0000 -1.0000 0830602 1594271286.90 151.5550 60.0005 32.0000 1.9515 1.9538 404.0768 404.6375 0.0870 -1.0000 -1.0000 0830664 1594271287.00 151.5550 60.0005 32.0000 1.9517 1.9539 404.0145 404.5748 0.0870 -1.0000 -1.0000 0831055 1594271287.10 151.4980 60.0005 32.0000 1.9510 1.9533 404.1328 404.6927 0.0869 -1.0000 -1.0000 0831117 1594271287.20 151.4980 60.0005 32.0000 1.9508 1.9531 404.0914 404.6508 0.0869 -1.0000 -1.0000 0831179 1594271287.30 151.4980 60.0005 32.0000 1.9511 1.9533 404.1928 404.7534 0.0870 -1.0000 -1.0000 0831242 1594271287.40 151.4980 60.0005 32.0000 1.9516 1.9538 404.0039 404.5631 0.0868 -1.0000 -1.0000 0831305 1594271287.50 151.4980 60.0005 32.0000 1.9518 1.9541 403.9538 404.5131 0.0869 -1.0000 -1.0000 0831554 1594271287.60 151.5438 60.0005 32.0000 1.9514 1.9536 403.9932 404.5529 0.0869 -1.0000 -1.0000 0831617 1594271287.70 151.5476 60.0005 32.0000 1.9512 1.9534 403.9763 404.5363 0.0870 -1.0000 -1.0000 0831680 1594271287.80 151.5476 60.0005 32.0000 1.9510 1.9532 404.2110 404.7714 0.0869 -1.0000 -1.0000 0831757 1594271287.90 151.5476 60.0005 32.0000 1.9505 1.9528 404.0527 404.6122 0.0869 -1.0000 -1.0000 0831820 1594271288.00 151.5476 60.0005 32.0000 1.9517 1.9539 404.0266 404.5869 0.0870 -1.0000 -1.0000 0831883 1594271288.10 151.5476 60.0005 32.0000 1.9515 1.9538 403.9880 404.5493 0.0870 -1.0000 -1.0000 0831945 1594271288.20 151.5476 60.0005 32.0000 1.9497 1.9519 404.0099 404.5688 0.0868 -1.0000 -1.0000 0832008 1594271288.30 151.4978 60.0005 32.0000 1.9502 1.9524 404.1189 404.6792 0.0870 -1.0000 -1.0000 0832086 1594271288.40 151.4978 60.0005 32.0000 1.9508 1.9530 404.1665 404.7262 0.0869 -1.0000 -1.0000 0832148 1594271288.50 151.4978 60.0005 32.0000 1.9513 1.9536 404.1381 404.6986 0.0870 -1.0000 -1.0000 0832320 1594271288.60 151.4978 60.0005 32.0000 1.9519 1.9542 403.9844 404.5442 0.0869 -1.0000 -1.0000 0832398 1594271288.70 151.4515 60.0005 32.0000 1.9516 1.9538 404.0503 404.6113 0.0871 -1.0000 -1.0000 0832460 1594271288.80 151.4515 60.0005 32.0000 1.9514 1.9536 404.0450 404.6061 0.0871 -1.0000 -1.0000 0832523 1594271288.90 151.4515 60.0005 32.0000 1.9511 1.9533 404.0538 404.6145 0.0870 -1.0000 -1.0000 0832601 1594271289.00 151.4515 60.0005 32.0000 1.9512 1.9534 404.0493 404.6089 0.0869 -1.0000 -1.0000 0832882 1594271289.10 151.4515 60.0005 32.0000 1.9522 1.9544 404.0270 404.5871 0.0870 -1.0000 -1.0000 0832945 1594271289.20 151.4515 60.0005 32.0000 1.9519 1.9541 403.9902 404.5511 0.0871 -1.0000 -1.0000 0833023 1594271289.30 151.5359 60.0005 32.0000 1.9516 1.9538 404.1090 404.6690 0.0869 -1.0000 -1.0000 0833085 1594271289.40 151.5359 60.0005 32.0000 1.9515 1.9537 404.1516 404.7109 0.0868 -1.0000 -1.0000 0833148 1594271289.50 151.5359 60.0005 32.0000 1.9515 1.9537 404.2739 404.8348 0.0871 -1.0000 -1.0000 0833335 1594271289.60 151.5359 60.0005 32.0000 1.9515 1.9538 404.2062 404.7672 0.0870 -1.0000 -1.0000 0833398 1594271289.70 151.5359 60.0005 32.0000 1.9519 1.9541 404.0963 404.6552 0.0867 -1.0000 -1.0000 0833460 1594271289.80 151.5359 60.0005 32.0000 1.9525 1.9547 404.0588 404.6178 0.0868 -1.0000 -1.0000 0833538 1594271289.90 151.5174 60.0005 32.0000 1.9526 1.9548 404.0178 404.5772 0.0869 -1.0000 -1.0000 0833601 1594271290.00 151.5174 60.0005 32.0000 1.9521 1.9543 404.1616 404.7218 0.0870 -1.0000 -1.0000 0833664 1594271290.10 151.5174 60.0005 32.0000 1.9521 1.9543 404.2874 404.8468 0.0868 -1.0000 -1.0000 0834554 1594271290.20 151.5174 60.0005 32.0000 1.9522 1.9544 404.1396 404.7001 0.0870 -1.0000 -1.0000 0834616 1594271290.30 151.5174 60.0005 32.0000 1.9523 1.9545 404.1309 404.6908 0.0869 -1.0000 -1.0000 0834679 1594271290.40 151.5174 60.0005 32.0000 1.9523 1.9546 404.0599 404.6205 0.0870 -1.0000 -1.0000 0834757 1594271290.50 151.5301 60.0005 32.0000 1.9522 1.9544 404.1516 404.7117 0.0869 -1.0000 -1.0000 0834819 1594271290.60 151.5329 60.0005 32.0000 1.9512 1.9534 404.1881 404.7473 0.0868 -1.0000 -1.0000 0834882 1594271290.70 151.5329 60.0005 32.0000 1.9507 1.9529 404.2039 404.7637 0.0868 -1.0000 -1.0000 0834944 1594271290.80 151.5329 60.0005 32.0000 1.9521 1.9543 404.1079 404.6670 0.0868 -1.0000 -1.0000 0835022 1594271290.90 151.5329 60.0005 32.0000 1.9523 1.9545 404.0379 404.5980 0.0870 -1.0000 -1.0000 0835085 1594271291.00 151.5329 60.0005 32.0000 1.9523 1.9545 404.0539 404.6141 0.0870 -1.0000 -1.0000 0835147 1594271291.10 151.4525 60.0005 32.0000 1.9517 1.9539 404.1541 404.7143 0.0869 -1.0000 -1.0000 0835210 1594271291.20 151.4525 60.0005 32.0000 1.9512 1.9534 404.2220 404.7822 0.0870 -1.0000 -1.0000 0835288 1594271291.30 151.4525 60.0005 32.0000 1.9518 1.9540 404.0673 404.6274 0.0870 -1.0000 -1.0000 0835350 1594271291.40 151.4525 60.0005 32.0000 1.9512 1.9534 403.9432 404.5022 0.0869 -1.0000 -1.0000 0835413 1594271291.50 151.4525 60.0005 32.0000 1.9514 1.9536 404.0933 404.6542 0.0871 -1.0000 -1.0000 0835491 1594271291.60 151.4597 60.0005 32.0000 1.9518 1.9540 404.1837 404.7437 0.0869 -1.0000 -1.0000 0835585 1594271291.70 151.4597 60.0005 32.0000 1.9513 1.9535 404.2526 404.8130 0.0870 -1.0000 -1.0000 0835647 1594271291.80 151.4597 60.0005 32.0000 1.9509 1.9532 404.1668 404.7272 0.0869 -1.0000 -1.0000 0835710 1594271291.90 151.4597 60.0005 32.0000 1.9515 1.9537 403.9249 404.4845 0.0870 -1.0000 -1.0000 0835788 1594271292.00 151.4597 60.0005 32.0000 1.9512 1.9535 404.0684 404.6290 0.0870 -1.0000 -1.0000 0835850 1594271292.10 151.4597 60.0005 32.0000 1.9513 1.9535 404.2001 404.7601 0.0869 -1.0000 -1.0000 0836085 1594271292.20 151.4597 60.0005 32.0000 1.9504 1.9526 404.2553 404.8152 0.0868 -1.0000 -1.0000 0836147 1594271292.30 151.4597 60.0005 32.0000 1.9514 1.9537 404.1284 404.6884 0.0869 -1.0000 -1.0000 0836210 1594271292.40 151.4597 60.0005 32.0000 1.9519 1.9541 404.0720 404.6318 0.0869 -1.0000 -1.0000 0836288 1594271292.50 151.4597 60.0005 32.0000 1.9511 1.9533 404.1469 404.7073 0.0870 -1.0000 -1.0000 0836350 1594271292.60 151.4597 60.0005 32.0000 1.9508 1.9530 404.2209 404.7815 0.0870 -1.0000 -1.0000 0836678 1594271292.70 151.4597 60.0005 32.0000 1.9512 1.9534 404.1503 404.7104 0.0870 -1.0000 -1.0000 0836741 1594271292.80 151.5288 60.0005 32.0000 1.9514 1.9537 403.9639 404.5246 0.0870 -1.0000 -1.0000 0836834 1594271292.90 151.5288 60.0005 32.0000 1.9514 1.9536 404.0255 404.5859 0.0870 -1.0000 -1.0000 0836913 1594271293.00 151.5288 60.0005 32.0000 1.9510 1.9533 403.9977 404.5567 0.0869 -1.0000 -1.0000 0836975 1594271293.10 151.5288 60.0005 32.0000 1.9513 1.9535 404.2656 404.8278 0.0873 -1.0000 -1.0000 0837037 1594271293.20 151.5288 60.0005 32.0000 1.9516 1.9538 404.1291 404.6910 0.0872 -1.0000 -1.0000 0837116 1594271293.30 151.5955 60.0005 32.0000 1.9515 1.9538 404.0264 404.5859 0.0869 -1.0000 -1.0000 0837178 1594271293.40 151.5955 60.0005 32.0000 1.9512 1.9534 404.1093 404.6693 0.0869 -1.0000 -1.0000 0837241 1594271293.50 151.5955 60.0005 32.0000 1.9510 1.9532 404.2389 404.7987 0.0869 -1.0000 -1.0000 0837303 1594271293.60 151.5955 60.0005 32.0000 1.9512 1.9534 404.2366 404.7969 0.0870 -1.0000 -1.0000 0837537 1594271293.70 151.5955 60.0005 32.0000 1.9513 1.9535 404.1158 404.6764 0.0870 -1.0000 -1.0000 0837600 1594271293.80 151.5764 60.0005 32.0000 1.9505 1.9528 403.9632 404.5228 0.0868 -1.0000 -1.0000 0837663 1594271293.90 151.5479 60.0005 32.0000 1.9511 1.9533 404.0639 404.6234 0.0869 -1.0000 -1.0000 0837725 1594271294.00 151.5479 60.0005 32.0000 1.9508 1.9531 404.1595 404.7200 0.0870 -1.0000 -1.0000 0837788 1594271294.10 151.5479 60.0005 32.0000 1.9505 1.9527 404.2066 404.7669 0.0869 -1.0000 -1.0000 0837866 1594271294.20 151.5479 60.0005 32.0000 1.9515 1.9537 404.0835 404.6433 0.0869 -1.0000 -1.0000 0838037 1594271294.30 151.5479 60.0005 32.0000 1.9518 1.9540 404.1041 404.6641 0.0870 -1.0000 -1.0000 0838100 1594271294.40 151.4967 60.0005 32.0000 1.9519 1.9542 404.0056 404.5660 0.0870 -1.0000 -1.0000 0838178 1594271294.50 151.4967 60.0005 32.0000 1.9517 1.9539 403.9201 404.4800 0.0870 -1.0000 -1.0000 0838240 1594271294.60 151.4967 60.0005 32.0000 1.9513 1.9536 404.1663 404.7271 0.0871 -1.0000 -1.0000 0838319 1594271294.70 151.4967 60.0005 32.0000 1.9517 1.9539 404.1896 404.7503 0.0870 -1.0000 -1.0000 0838584 1594271294.80 151.4967 60.0005 32.0000 1.9517 1.9539 404.1050 404.6651 0.0870 -1.0000 -1.0000 0838646 1594271294.90 151.5362 60.0004 32.0000 1.9525 1.9547 403.9668 404.5273 0.0870 -1.0000 -1.0000 0838725 1594271295.00 151.5606 60.0003 32.0000 1.9512 1.9534 404.0081 404.5687 0.0870 -1.0000 -1.0000 0838787 1594271295.10 151.5606 60.0003 32.0000 1.9511 1.9533 404.1723 404.7327 0.0870 -1.0000 -1.0000 0838850 1594271295.20 151.5606 60.0003 32.0000 1.9512 1.9535 404.2619 404.8222 0.0870 -1.0000 -1.0000 0839084 1594271295.30 151.5606 60.0003 32.0000 1.9521 1.9544 404.1229 404.6829 0.0869 -1.0000 -1.0000 0839146 1594271295.40 151.5606 60.0003 32.0000 1.9514 1.9536 403.9753 404.5346 0.0869 -1.0000 -1.0000 0839209 1594271295.50 151.5606 60.0003 32.0000 1.9515 1.9537 404.0634 404.6239 0.0870 -1.0000 -1.0000 0839303 1594271295.60 151.5606 60.0003 32.0000 1.9510 1.9533 404.2368 404.7967 0.0869 -1.0000 -1.0000 0839365 1594271295.70 151.5606 60.0003 32.0000 1.9507 1.9529 404.1409 404.7009 0.0870 -1.0000 -1.0000 0839584 1594271295.80 151.5606 60.0003 32.0000 1.9517 1.9539 404.0490 404.6086 0.0869 -1.0000 -1.0000 0839662 1594271295.90 151.5047 60.0003 32.0000 1.9516 1.9538 403.9586 404.5176 0.0868 -1.0000 -1.0000 0839725 1594271296.00 151.4938 60.0003 32.0000 1.9510 1.9532 404.1261 404.6852 0.0867 -1.0000 -1.0000 0839787 1594271296.10 151.4938 60.0003 32.0000 1.9509 1.9532 404.2207 404.7808 0.0870 -1.0000 -1.0000 0839849 1594271296.20 151.4938 60.0003 32.0000 1.9524 1.9546 404.1065 404.6674 0.0871 -1.0000 -1.0000 0840037 1594271296.30 151.4938 60.0003 32.0000 1.9522 1.9545 404.0302 404.5906 0.0870 -1.0000 -1.0000 0840084 1594271296.40 151.4938 60.0003 32.0000 1.9523 1.9546 403.9217 404.4817 0.0870 -1.0000 -1.0000 0840162 1594271296.50 151.4955 60.0003 32.0000 1.9514 1.9536 404.1553 404.7149 0.0869 -1.0000 -1.0000 0840224 1594271296.60 151.5123 60.0003 32.0000 1.9511 1.9533 404.2034 404.7638 0.0869 -1.0000 -1.0000 0840302 1594271296.70 151.5123 60.0003 32.0000 1.9515 1.9537 404.2488 404.8089 0.0869 -1.0000 -1.0000 0840834 1594271296.80 151.5123 60.0003 32.0000 1.9518 1.9540 404.1622 404.7226 0.0869 -1.0000 -1.0000 0840896 1594271296.90 151.5123 60.0003 32.0000 1.9526 1.9548 404.0654 404.6243 0.0868 -1.0000 -1.0000 0840958 1594271297.00 151.5123 60.0003 32.0000 1.9522 1.9544 404.0519 404.6118 0.0870 -1.0000 -1.0000 0841021 1594271297.10 151.4841 60.0003 32.0000 1.9517 1.9539 404.2288 404.7889 0.0869 -1.0000 -1.0000 0841083 1594271297.20 151.4841 60.0003 32.0000 1.9522 1.9544 404.2879 404.8479 0.0869 -1.0000 -1.0000 0841771 1594271297.30 151.4841 60.0003 32.0000 1.9514 1.9537 404.2105 404.7698 0.0867 -1.0000 -1.0000 0841834 1594271297.40 151.4841 60.0003 32.0000 1.9512 1.9534 404.0612 404.6214 0.0870 -1.0000 -1.0000 0841912 1594271297.50 151.4841 60.0003 32.0000 1.9519 1.9542 403.9947 404.5544 0.0868 -1.0000 -1.0000 0841974 1594271297.60 151.4841 60.0003 32.0000 1.9522 1.9544 404.1605 404.7202 0.0869 -1.0000 -1.0000 0842036 1594271297.70 151.5242 60.0003 32.0000 1.9520 1.9542 404.2837 404.8448 0.0870 -1.0000 -1.0000 0842099 1594271297.80 151.5242 60.0003 32.0000 1.9520 1.9542 404.2255 404.7851 0.0869 -1.0000 -1.0000 0842177 1594271297.90 151.5242 60.0003 32.0000 1.9514 1.9536 404.1689 404.7282 0.0868 -1.0000 -1.0000 0842239 1594271298.00 151.5242 60.0003 32.0000 1.9516 1.9538 404.0495 404.6083 0.0868 -1.0000 -1.0000 0842302 1594271298.10 151.5242 60.0003 32.0000 1.9518 1.9540 404.0255 404.5853 0.0869 -1.0000 -1.0000 0842380 1594271298.20 151.5397 60.0003 32.0000 1.9520 1.9543 404.1294 404.6897 0.0870 -1.0000 -1.0000 0842442 1594271298.30 151.5397 60.0003 32.0000 1.9512 1.9535 404.2150 404.7756 0.0869 -1.0000 -1.0000 0842505 1594271298.40 151.5397 60.0003 32.0000 1.9507 1.9529 404.2214 404.7815 0.0870 -1.0000 -1.0000 0842583 1594271298.50 151.5397 60.0003 32.0000 1.9524 1.9546 404.0788 404.6389 0.0869 -1.0000 -1.0000 0842646 1594271298.60 151.5397 60.0003 32.0000 1.9527 1.9550 404.0257 404.5857 0.0870 -1.0000 -1.0000 0842708 1594271298.70 151.5428 60.0003 32.0000 1.9522 1.9544 404.1084 404.6686 0.0869 -1.0000 -1.0000 0842771 1594271298.80 151.6157 60.0003 32.0000 1.9510 1.9532 404.1578 404.7166 0.0867 -1.0000 -1.0000 0842833 1594271298.90 151.6157 60.0003 32.0000 1.9515 1.9537 404.1470 404.7065 0.0868 -1.0000 -1.0000 0842911 1594271299.00 151.6157 60.0003 32.0000 1.9515 1.9537 404.2178 404.7780 0.0870 -1.0000 -1.0000 0842974 1594271299.10 151.6157 60.0003 32.0000 1.9520 1.9542 404.1188 404.6783 0.0868 -1.0000 -1.0000 0843036 1594271299.20 151.6157 60.0003 32.0000 1.9517 1.9539 404.0756 404.6360 0.0870 -1.0000 -1.0000 0843114 1594271299.30 151.6016 60.0003 32.0000 1.9512 1.9534 404.1724 404.7328 0.0869 -1.0000 -1.0000 0843177 1594271299.40 151.5835 60.0003 32.0000 1.9507 1.9529 404.2100 404.7699 0.0868 -1.0000 -1.0000 0843239 1594271299.50 151.5835 60.0003 32.0000 1.9515 1.9537 404.1373 404.6970 0.0869 -1.0000 -1.0000 0843317 1594271299.60 151.5835 60.0003 32.0000 1.9513 1.9535 404.0405 404.6003 0.0870 -1.0000 -1.0000 0843380 1594271299.70 151.5835 60.0003 32.0000 1.9519 1.9541 403.9916 404.5523 0.0871 -1.0000 -1.0000 0843442 1594271299.80 151.5835 60.0003 32.0000 1.9516 1.9538 404.0624 404.6221 0.0869 -1.0000 -1.0000 0843802 1594271299.90 151.5470 59.9999 32.0000 1.9509 1.9532 404.2235 404.7834 0.0868 -1.0000 -1.0000 0843864 1594271300.00 151.5383 59.9998 32.0000 1.9511 1.9533 404.1859 404.7453 0.0869 -1.0000 -1.0000 0843926 1594271300.10 151.5383 59.9998 32.0000 1.9508 1.9531 404.0802 404.6402 0.0870 -1.0000 -1.0000 0844005 1594271300.20 151.5383 59.9998 32.0000 1.9515 1.9538 403.9884 404.5491 0.0870 -1.0000 -1.0000 0844067 1594271300.30 151.5383 59.9998 32.0000 1.9506 1.9528 404.0102 404.5707 0.0870 -1.0000 -1.0000 0844348 1594271300.40 151.5383 59.9998 32.0000 1.9508 1.9530 404.1830 404.7429 0.0869 -1.0000 -1.0000 0844426 1594271300.50 151.5383 59.9998 32.0000 1.9514 1.9537 404.1953 404.7556 0.0869 -1.0000 -1.0000 0844489 1594271300.60 151.4825 59.9998 32.0000 1.9516 1.9538 404.0958 404.6554 0.0869 -1.0000 -1.0000 0844551 1594271300.70 151.4825 59.9998 32.0000 1.9517 1.9539 403.9139 404.4734 0.0869 -1.0000 -1.0000 0844614 1594271300.80 151.4825 59.9998 32.0000 1.9504 1.9526 403.9494 404.5083 0.0868 -1.0000 -1.0000 0844786 1594271300.90 151.4825 59.9998 32.0000 1.9506 1.9528 404.0781 404.6377 0.0869 -1.0000 -1.0000 0844864 1594271301.00 151.4825 59.9998 32.0000 1.9510 1.9532 404.1811 404.7410 0.0869 -1.0000 -1.0000 0844926 1594271301.10 151.4668 59.9998 32.0000 1.9503 1.9525 404.0532 404.6136 0.0870 -1.0000 -1.0000 0844989 1594271301.20 151.4348 59.9998 32.0000 1.9518 1.9541 403.9733 404.5338 0.0870 -1.0000 -1.0000 0845067 1594271301.30 151.4348 59.9998 32.0000 1.9511 1.9534 403.9947 404.5541 0.0869 -1.0000 -1.0000 0845348 1594271301.40 151.4348 59.9998 32.0000 1.9508 1.9531 404.1226 404.6834 0.0870 -1.0000 -1.0000 0845411 1594271301.50 151.4348 59.9998 32.0000 1.9502 1.9525 404.1950 404.7555 0.0870 -1.0000 -1.0000 0845473 1594271301.60 151.4348 59.9998 32.0000 1.9506 1.9529 404.0943 404.6557 0.0871 -1.0000 -1.0000 0845535 1594271301.70 151.4963 59.9998 32.0000 1.9515 1.9537 403.9854 404.5453 0.0869 -1.0000 -1.0000 0845614 1594271301.80 151.4963 59.9998 32.0000 1.9509 1.9531 403.9784 404.5372 0.0868 -1.0000 -1.0000 0845848 1594271301.90 151.4963 59.9998 32.0000 1.9506 1.9528 404.1305 404.6904 0.0870 -1.0000 -1.0000 0845911 1594271302.00 151.4963 59.9998 32.0000 1.9503 1.9525 404.1622 404.7232 0.0870 -1.0000 -1.0000 0845973 1594271302.10 151.4963 59.9998 32.0000 1.9518 1.9540 404.0968 404.6562 0.0869 -1.0000 -1.0000 0846051 1594271302.20 151.4063 59.9998 32.0000 1.9518 1.9541 403.9663 404.5263 0.0870 -1.0000 -1.0000 0846114 1594271302.30 151.4063 59.9998 32.0000 1.9516 1.9538 403.9586 404.5189 0.0870 -1.0000 -1.0000 0846176 1594271302.40 151.4063 59.9998 32.0000 1.9514 1.9536 404.0259 404.5864 0.0870 -1.0000 -1.0000 0846364 1594271302.50 151.4063 59.9998 32.0000 1.9513 1.9535 404.1143 404.6747 0.0870 -1.0000 -1.0000 0846426 1594271302.60 151.4063 59.9998 32.0000 1.9517 1.9539 404.1660 404.7260 0.0869 -1.0000 -1.0000 0846504 1594271302.70 151.4063 59.9998 32.0000 1.9516 1.9538 404.0835 404.6436 0.0869 -1.0000 -1.0000 0846567 1594271302.80 151.4063 59.9998 32.0000 1.9521 1.9543 403.9969 404.5568 0.0870 -1.0000 -1.0000 0846629 1594271302.90 151.4394 59.9998 32.0000 1.9511 1.9534 404.0857 404.6457 0.0869 -1.0000 -1.0000 0847020 1594271303.00 151.4394 59.9998 32.0000 1.9507 1.9530 404.2333 404.7940 0.0870 -1.0000 -1.0000 0847082 1594271303.10 151.4394 59.9998 32.0000 1.9508 1.9530 404.2191 404.7795 0.0870 -1.0000 -1.0000 0847144 1594271303.20 151.4394 59.9998 32.0000 1.9505 1.9527 404.2048 404.7661 0.0871 -1.0000 -1.0000 0847223 1594271303.30 151.4394 59.9998 32.0000 1.9522 1.9545 403.9778 404.5386 0.0871 -1.0000 -1.0000 0847285 1594271303.40 151.4467 59.9998 32.0000 1.9521 1.9543 404.0238 404.5833 0.0867 -1.0000 -1.0000 0847348 1594271303.50 151.4475 59.9998 32.0000 1.9510 1.9532 404.1595 404.7193 0.0869 -1.0000 -1.0000 0847426 1594271303.60 151.4475 59.9998 32.0000 1.9509 1.9531 404.1624 404.7225 0.0870 -1.0000 -1.0000 0847488 1594271303.70 151.4475 59.9998 32.0000 1.9523 1.9545 404.0341 404.5943 0.0869 -1.0000 -1.0000 0847551 1594271303.80 151.4475 59.9998 32.0000 1.9523 1.9546 404.0010 404.5614 0.0870 -1.0000 -1.0000 0847629 1594271303.90 151.4507 59.9998 32.0000 1.9521 1.9543 404.0226 404.5817 0.0869 -1.0000 -1.0000 0847832 1594271304.00 151.4936 59.9998 32.0000 1.9512 1.9534 404.1595 404.7201 0.0870 -1.0000 -1.0000 0847895 1594271304.10 151.4936 59.9998 32.0000 1.9517 1.9540 404.2136 404.7738 0.0869 -1.0000 -1.0000 0847957 1594271304.20 151.4936 59.9998 32.0000 1.9519 1.9542 404.1967 404.7564 0.0869 -1.0000 -1.0000 0848020 1594271304.30 151.4936 59.9998 32.0000 1.9526 1.9548 404.0935 404.6535 0.0869 -1.0000 -1.0000 0848082 1594271304.40 151.4936 59.9998 32.0000 1.9522 1.9544 403.9762 404.5383 0.0873 -1.0000 -1.0000 0848332 1594271304.50 151.4135 59.9998 32.0000 1.9516 1.9538 404.0441 404.6039 0.0868 -1.0000 -1.0000 0848394 1594271304.60 151.4135 59.9998 32.0000 1.9509 1.9531 404.1153 404.6745 0.0868 -1.0000 -1.0000 0848473 1594271304.70 151.4135 59.9998 32.0000 1.9505 1.9527 404.0678 404.6286 0.0871 -1.0000 -1.0000 0848535 1594271304.80 151.4135 59.9998 32.0000 1.9518 1.9540 404.1008 404.6614 0.0870 -1.0000 -1.0000 0848597 1594271304.90 151.4135 59.9998 32.0000 1.9525 1.9547 404.0081 404.5684 0.0870 -1.0000 -1.0000 0848832 1594271305.00 151.4135 59.9998 32.0000 1.9520 1.9542 404.0222 404.5818 0.0869 -1.0000 -1.0000 0848894 1594271305.10 151.4555 59.9999 32.0000 1.9517 1.9539 404.0977 404.6581 0.0870 -1.0000 -1.0000 0848957 1594271305.20 151.4811 60.0000 32.0000 1.9514 1.9537 404.1702 404.7308 0.0870 -1.0000 -1.0000 0849035 1594271305.30 151.4811 60.0000 32.0000 1.9511 1.9533 404.0935 404.6539 0.0870 -1.0000 -1.0000 0849097 1594271305.40 151.4811 60.0000 32.0000 1.9520 1.9542 404.0154 404.5764 0.0871 -1.0000 -1.0000 0849566 1594271305.50 151.4811 60.0000 32.0000 1.9516 1.9538 403.9637 404.5242 0.0870 -1.0000 -1.0000 0849644 1594271305.60 151.4811 60.0000 32.0000 1.9517 1.9540 404.0159 404.5761 0.0869 -1.0000 -1.0000 0849707 1594271305.70 151.4684 60.0000 32.0000 1.9512 1.9534 404.1438 404.7037 0.0870 -1.0000 -1.0000 0849769 1594271305.80 151.4652 60.0000 32.0000 1.9512 1.9534 404.2025 404.7631 0.0870 -1.0000 -1.0000 0849847 1594271305.90 151.4652 60.0000 32.0000 1.9511 1.9533 404.0936 404.6530 0.0868 -1.0000 -1.0000 0850128 1594271306.00 151.4652 60.0000 32.0000 1.9518 1.9540 404.0314 404.5917 0.0870 -1.0000 -1.0000 0850191 1594271306.10 151.4652 60.0000 32.0000 1.9524 1.9546 403.9931 404.5538 0.0870 -1.0000 -1.0000 0850253 1594271306.20 151.4652 60.0000 32.0000 1.9521 1.9543 404.2074 404.7679 0.0870 -1.0000 -1.0000 0850316 1594271306.30 151.4861 60.0000 32.0000 1.9506 1.9528 404.2361 404.7970 0.0870 -1.0000 -1.0000 0850378 1594271306.40 151.4861 60.0000 32.0000 1.9509 1.9531 404.2260 404.7865 0.0870 -1.0000 -1.0000 0850612 1594271306.50 151.4861 60.0000 32.0000 1.9509 1.9531 404.3210 404.8811 0.0869 -1.0000 -1.0000 0850675 1594271306.60 151.4861 60.0000 32.0000 1.9527 1.9549 404.0994 404.6593 0.0869 -1.0000 -1.0000 0850753 1594271306.70 151.4861 60.0000 32.0000 1.9516 1.9538 404.0762 404.6365 0.0870 -1.0000 -1.0000 0850816 1594271306.80 151.4861 60.0000 32.0000 1.9523 1.9545 404.0335 404.5931 0.0869 -1.0000 -1.0000 0850878 1594271306.90 151.5118 60.0000 32.0000 1.9519 1.9542 404.0978 404.6578 0.0869 -1.0000 -1.0000 0850956 1594271307.00 151.5118 60.0000 32.0000 1.9508 1.9530 404.0809 404.6403 0.0868 -1.0000 -1.0000 0851019 1594271307.10 151.5118 60.0000 32.0000 1.9513 1.9536 403.9676 404.5273 0.0869 -1.0000 -1.0000 0851081 1594271307.20 151.5118 60.0000 32.0000 1.9517 1.9540 404.0507 404.6105 0.0869 -1.0000 -1.0000 0851144 1594271307.30 151.5118 60.0000 32.0000 1.9523 1.9546 404.0813 404.6414 0.0870 -1.0000 -1.0000 0851206 1594271307.40 151.5169 60.0000 32.0000 1.9510 1.9532 404.1754 404.7347 0.0868 -1.0000 -1.0000 0851269 1594271307.50 151.5243 60.0000 32.0000 1.9503 1.9526 404.1914 404.7517 0.0870 -1.0000 -1.0000 0852112 1594271307.60 151.5243 60.0000 32.0000 1.9505 1.9527 404.2406 404.8008 0.0869 -1.0000 -1.0000 0852175 1594271307.70 151.5243 60.0000 32.0000 1.9514 1.9536 404.0271 404.5870 0.0870 -1.0000 -1.0000 0852237 1594271307.80 151.5243 60.0000 32.0000 1.9520 1.9543 403.9886 404.5489 0.0869 -1.0000 -1.0000 0852315 1594271307.90 151.5243 60.0000 32.0000 1.9516 1.9538 404.1468 404.7072 0.0870 -1.0000 -1.0000 0852378 1594271308.00 151.5484 60.0000 32.0000 1.9515 1.9538 404.2505 404.8097 0.0868 -1.0000 -1.0000 0852440 1594271308.10 151.5484 60.0000 32.0000 1.9509 1.9531 404.2058 404.7663 0.0870 -1.0000 -1.0000 0852503 1594271308.20 151.5484 60.0000 32.0000 1.9512 1.9534 404.0928 404.6532 0.0870 -1.0000 -1.0000 0852581 1594271308.30 151.5484 60.0000 32.0000 1.9512 1.9534 404.0791 404.6393 0.0870 -1.0000 -1.0000 0852643 1594271308.40 151.5484 60.0000 32.0000 1.9506 1.9529 404.0628 404.6241 0.0870 -1.0000 -1.0000 0852706 1594271308.50 151.5347 60.0000 32.0000 1.9499 1.9521 404.1620 404.7222 0.0870 -1.0000 -1.0000 0852768 1594271308.60 151.5315 60.0000 32.0000 1.9511 1.9533 404.2513 404.8120 0.0869 -1.0000 -1.0000 0852846 1594271308.70 151.5315 60.0000 32.0000 1.9511 1.9533 404.1795 404.7386 0.0868 -1.0000 -1.0000 0852909 1594271308.80 151.5315 60.0000 32.0000 1.9510 1.9533 404.0754 404.6356 0.0870 -1.0000 -1.0000 0852971 1594271308.90 151.5315 60.0000 32.0000 1.9517 1.9540 403.9491 404.5094 0.0870 -1.0000 -1.0000 0853049 1594271309.00 151.5315 60.0000 32.0000 1.9512 1.9534 404.0099 404.5700 0.0869 -1.0000 -1.0000 0853284 1594271309.10 151.4268 60.0000 32.0000 1.9513 1.9535 404.0510 404.6117 0.0871 -1.0000 -1.0000 0853346 1594271309.20 151.4268 60.0000 32.0000 1.9505 1.9528 404.1757 404.7356 0.0869 -1.0000 -1.0000 0853424 1594271309.30 151.4268 60.0000 32.0000 1.9515 1.9538 403.9255 404.4860 0.0870 -1.0000 -1.0000 0853487 1594271309.40 151.4456 59.9999 32.0000 1.9524 1.9546 404.0202 404.5800 0.0869 -1.0000 -1.0000 0853549 1594271309.50 151.4456 59.9999 32.0000 1.9507 1.9529 404.1411 404.7011 0.0869 -1.0000 -1.0000 0854080 1594271309.60 151.4456 59.9999 32.0000 1.9500 1.9522 404.3124 404.8728 0.0870 -1.0000 -1.0000 0854143 1594271309.70 151.4456 59.9999 32.0000 1.9496 1.9519 404.2122 404.7728 0.0870 -1.0000 -1.0000 0854205 1594271309.80 151.4456 59.9999 32.0000 1.9507 1.9530 404.1176 404.6778 0.0870 -1.0000 -1.0000 0854284 1594271309.90 151.4456 59.9999 32.0000 1.9518 1.9540 403.9559 404.5159 0.0870 -1.0000 -1.0000 0854346 1594271310.00 151.4456 59.9999 32.0000 1.9512 1.9534 404.0649 404.6251 0.0869 -1.0000 -1.0000 0854409 1594271310.10 151.4456 59.9999 32.0000 1.9501 1.9524 404.2799 404.8406 0.0870 -1.0000 -1.0000 0854487 1594271310.20 151.4629 59.9999 32.0000 1.9505 1.9527 404.2141 404.7740 0.0869 -1.0000 -1.0000 0854549 1594271310.30 151.4629 59.9999 32.0000 1.9514 1.9537 404.0511 404.6113 0.0870 -1.0000 -1.0000 0854612 1594271310.40 151.4629 59.9999 32.0000 1.9509 1.9531 404.0332 404.5941 0.0871 -1.0000 -1.0000 0854674 1594271310.50 151.4629 59.9999 32.0000 1.9511 1.9533 404.0638 404.6246 0.0870 -1.0000 -1.0000 0854736 1594271310.60 151.4629 59.9999 32.0000 1.9508 1.9530 404.1781 404.7377 0.0869 -1.0000 -1.0000 0854815 1594271310.70 151.4629 59.9999 32.0000 1.9502 1.9524 404.2419 404.8018 0.0869 -1.0000 -1.0000 0854877 1594271310.80 151.4328 59.9999 32.0000 1.9509 1.9531 404.0509 404.6111 0.0870 -1.0000 -1.0000 0854940 1594271310.90 151.4328 59.9999 32.0000 1.9518 1.9541 403.9702 404.5304 0.0870 -1.0000 -1.0000 0855018 1594271311.00 151.4328 59.9999 32.0000 1.9511 1.9534 403.9738 404.5346 0.0871 -1.0000 -1.0000 0855080 1594271311.10 151.4328 59.9999 32.0000 1.9506 1.9528 404.0893 404.6497 0.0870 -1.0000 -1.0000 0855143 1594271311.20 151.4328 59.9999 32.0000 1.9501 1.9523 404.2239 404.7846 0.0870 -1.0000 -1.0000 0855221 1594271311.30 151.4433 59.9999 32.0000 1.9513 1.9536 404.1974 404.7577 0.0869 -1.0000 -1.0000 0855283 1594271311.40 151.4651 59.9999 32.0000 1.9516 1.9538 404.1488 404.7087 0.0870 -1.0000 -1.0000 0855346 1594271311.50 151.4651 59.9999 32.0000 1.9514 1.9536 404.0717 404.6329 0.0870 -1.0000 -1.0000 0855408 1594271311.60 151.4651 59.9999 32.0000 1.9511 1.9533 404.1109 404.6708 0.0869 -1.0000 -1.0000 0855642 1594271311.70 151.4651 59.9999 32.0000 1.9507 1.9529 404.2368 404.7990 0.0872 -1.0000 -1.0000 0855705 1594271311.80 151.4651 59.9999 32.0000 1.9515 1.9538 404.1668 404.7285 0.0872 -1.0000 -1.0000 0855783 1594271311.90 151.4610 59.9999 32.0000 1.9518 1.9540 404.1543 404.7148 0.0869 -1.0000 -1.0000 0855846 1594271312.00 151.4199 59.9999 32.0000 1.9519 1.9542 404.1055 404.6652 0.0869 -1.0000 -1.0000 0855908 1594271312.10 151.4199 59.9999 32.0000 1.9522 1.9544 403.9587 404.5190 0.0870 -1.0000 -1.0000 0856142 1594271312.20 151.4199 59.9999 32.0000 1.9503 1.9526 404.0197 404.5796 0.0870 -1.0000 -1.0000 0856205 1594271312.30 151.4199 59.9999 32.0000 1.9504 1.9527 404.1292 404.6904 0.0870 -1.0000 -1.0000 0856268 1594271312.40 151.4199 59.9999 32.0000 1.9517 1.9539 404.1558 404.7156 0.0870 -1.0000 -1.0000 0856330 1594271312.50 151.4739 59.9999 32.0000 1.9524 1.9546 404.0227 404.5828 0.0869 -1.0000 -1.0000 0856393 1594271312.60 151.4739 59.9999 32.0000 1.9522 1.9545 403.9922 404.5529 0.0870 -1.0000 -1.0000 0856892 1594271312.70 151.4739 59.9999 32.0000 1.9513 1.9535 404.2643 404.8246 0.0870 -1.0000 -1.0000 0856955 1594271312.80 151.4739 59.9999 32.0000 1.9510 1.9532 404.1598 404.7201 0.0868 -1.0000 -1.0000 0857002 1594271312.90 151.4739 59.9999 32.0000 1.9516 1.9538 404.0814 404.6414 0.0870 -1.0000 -1.0000 0857080 1594271313.00 151.4726 59.9999 32.0000 1.9523 1.9546 404.0995 404.6595 0.0869 -1.0000 -1.0000 0857158 1594271313.10 151.4722 59.9999 32.0000 1.9524 1.9546 404.1011 404.6606 0.0869 -1.0000 -1.0000 0857408 1594271313.20 151.4722 59.9999 32.0000 1.9515 1.9537 404.1626 404.7226 0.0869 -1.0000 -1.0000 0857470 1594271313.30 151.4722 59.9999 32.0000 1.9507 1.9529 404.2110 404.7713 0.0869 -1.0000 -1.0000 0857533 1594271313.40 151.4722 59.9999 32.0000 1.9515 1.9537 404.1858 404.7458 0.0869 -1.0000 -1.0000 0857595 1594271313.50 151.4722 59.9999 32.0000 1.9527 1.9550 404.0645 404.6246 0.0870 -1.0000 -1.0000 0857674 1594271313.60 151.4675 59.9999 32.0000 1.9523 1.9545 404.0730 404.6333 0.0870 -1.0000 -1.0000 0857736 1594271313.70 151.4675 59.9999 32.0000 1.9510 1.9532 404.1102 404.6711 0.0871 -1.0000 -1.0000 0857861 1594271313.80 151.4675 59.9999 32.0000 1.9507 1.9530 404.1071 404.6680 0.0870 -1.0000 -1.0000 0857939 1594271313.90 151.4675 59.9999 32.0000 1.9514 1.9536 404.1200 404.6793 0.0869 -1.0000 -1.0000 0858002 1594271314.00 151.4675 59.9999 32.0000 1.9514 1.9536 403.9746 404.5350 0.0869 -1.0000 -1.0000 0858064 1594271314.10 151.4675 59.9999 32.0000 1.9509 1.9531 404.0021 404.5624 0.0871 -1.0000 -1.0000 0858142 1594271314.20 151.5035 59.9999 32.0000 1.9509 1.9531 404.1353 404.6970 0.0872 -1.0000 -1.0000 0858361 1594271314.30 151.5035 59.9999 32.0000 1.9500 1.9523 404.2006 404.7614 0.0870 -1.0000 -1.0000 0858423 1594271314.40 151.5035 59.9999 32.0000 1.9506 1.9528 404.2051 404.7656 0.0870 -1.0000 -1.0000 0858501 1594271314.50 151.5035 59.9999 32.0000 1.9516 1.9539 404.1544 404.7148 0.0870 -1.0000 -1.0000 0858564 1594271314.60 151.5035 59.9999 32.0000 1.9513 1.9536 404.0475 404.6078 0.0870 -1.0000 -1.0000 0858626 1594271314.70 151.5207 59.9996 32.0000 1.9510 1.9532 403.9967 404.5570 0.0870 -1.0000 -1.0000 0858689 1594271314.80 151.5207 59.9996 32.0000 1.9506 1.9528 404.1376 404.6977 0.0869 -1.0000 -1.0000 0858751 1594271314.90 151.5207 59.9996 32.0000 1.9503 1.9525 404.2037 404.7639 0.0870 -1.0000 -1.0000 0858829 1594271315.00 151.5207 59.9996 32.0000 1.9520 1.9542 404.0889 404.6499 0.0871 -1.0000 -1.0000 0858892 1594271315.10 151.5207 59.9996 32.0000 1.9523 1.9545 404.0341 404.5955 0.0871 -1.0000 -1.0000 0858954 1594271315.20 151.5236 59.9996 32.0000 1.9519 1.9541 404.0450 404.6056 0.0870 -1.0000 -1.0000 0859142 1594271315.30 151.5635 59.9996 32.0000 1.9503 1.9525 404.1013 404.6619 0.0870 -1.0000 -1.0000 0859204 1594271315.40 151.5635 59.9996 32.0000 1.9504 1.9526 404.1911 404.7519 0.0870 -1.0000 -1.0000 0859267 1594271315.50 151.5635 59.9996 32.0000 1.9507 1.9530 404.2439 404.8042 0.0870 -1.0000 -1.0000 0859345 1594271315.60 151.5635 59.9996 32.0000 1.9512 1.9535 404.0706 404.6313 0.0870 -1.0000 -1.0000 0859407 1594271315.70 151.5635 59.9996 32.0000 1.9515 1.9538 404.0178 404.5773 0.0868 -1.0000 -1.0000 0859782 1594271315.80 151.6076 59.9996 32.0000 1.9512 1.9534 404.0739 404.6334 0.0868 -1.0000 -1.0000 0859845 1594271315.90 151.6076 59.9996 32.0000 1.9512 1.9534 404.2302 404.7900 0.0869 -1.0000 -1.0000 0859907 1594271316.00 151.6076 59.9996 32.0000 1.9510 1.9532 404.3013 404.8612 0.0869 -1.0000 -1.0000 0859970 1594271316.10 151.6076 59.9996 32.0000 1.9512 1.9534 403.9968 404.5577 0.0870 -1.0000 -1.0000 0900048 1594271316.20 151.6076 59.9996 32.0000 1.9516 1.9538 404.0194 404.5795 0.0870 -1.0000 -1.0000 0900392 1594271316.30 151.6076 59.9996 32.0000 1.9508 1.9530 404.1582 404.7185 0.0869 -1.0000 -1.0000 0900454 1594271316.40 151.6076 59.9996 32.0000 1.9502 1.9524 404.1232 404.6837 0.0870 -1.0000 -1.0000 0900532 1594271316.50 151.6076 59.9996 32.0000 1.9511 1.9534 403.9983 404.5583 0.0870 -1.0000 -1.0000 0900594 1594271316.60 151.4908 59.9996 32.0000 1.9519 1.9542 404.0064 404.5670 0.0870 -1.0000 -1.0000 0900673 1594271316.70 151.4908 59.9996 32.0000 1.9514 1.9536 404.0726 404.6328 0.0869 -1.0000 -1.0000 0900844 1594271316.80 151.4908 59.9996 32.0000 1.9513 1.9535 404.0832 404.6431 0.0870 -1.0000 -1.0000 0900907 1594271316.90 151.4908 59.9996 32.0000 1.9508 1.9530 404.2040 404.7648 0.0870 -1.0000 -1.0000 0900985 1594271317.00 151.4908 59.9996 32.0000 1.9516 1.9539 404.1682 404.7303 0.0872 -1.0000 -1.0000 0901047 1594271317.10 151.4405 59.9996 32.0000 1.9517 1.9539 403.9949 404.5555 0.0870 -1.0000 -1.0000 0901110 1594271317.20 151.4149 59.9996 32.0000 1.9512 1.9535 404.0913 404.6505 0.0868 -1.0000 -1.0000 0901563 1594271317.30 151.4149 59.9996 32.0000 1.9508 1.9531 404.2151 404.7751 0.0870 -1.0000 -1.0000 0901626 1594271317.40 151.4149 59.9996 32.0000 1.9508 1.9530 404.0966 404.6578 0.0871 -1.0000 -1.0000 0901688 1594271317.50 151.4149 59.9996 32.0000 1.9509 1.9531 404.1004 404.6613 0.0871 -1.0000 -1.0000 0901750 1594271317.60 151.4149 59.9996 32.0000 1.9517 1.9539 404.0139 404.5746 0.0871 -1.0000 -1.0000 0901813 1594271317.70 151.5040 59.9996 32.0000 1.9517 1.9539 404.0486 404.6083 0.0869 -1.0000 -1.0000 0902047 1594271317.80 151.5040 59.9996 32.0000 1.9513 1.9535 404.1753 404.7361 0.0871 -1.0000 -1.0000 0902126 1594271317.90 151.5040 59.9996 32.0000 1.9514 1.9536 404.2643 404.8252 0.0870 -1.0000 -1.0000 0902188 1594271318.00 151.5040 59.9996 32.0000 1.9517 1.9539 404.1569 404.7174 0.0871 -1.0000 -1.0000 0902250 1594271318.10 151.5040 59.9996 32.0000 1.9524 1.9547 404.0635 404.6250 0.0871 -1.0000 -1.0000 0902313 1594271318.20 151.4989 59.9996 32.0000 1.9519 1.9541 404.0230 404.5826 0.0869 -1.0000 -1.0000 0902376 1594271318.30 151.4870 59.9996 32.0000 1.9519 1.9541 404.0046 404.5654 0.0871 -1.0000 -1.0000 0902438 1594271318.40 151.4870 59.9996 32.0000 1.9510 1.9533 404.2125 404.7739 0.0871 -1.0000 -1.0000 0902516 1594271318.50 151.4870 59.9996 32.0000 1.9511 1.9533 404.2828 404.8430 0.0869 -1.0000 -1.0000 0902578 1594271318.60 151.4870 59.9996 32.0000 1.9506 1.9528 404.2071 404.7679 0.0870 -1.0000 -1.0000 0902656 1594271318.70 151.4870 59.9996 32.0000 1.9513 1.9535 404.0667 404.6264 0.0869 -1.0000 -1.0000 0902719 1594271318.80 151.4769 59.9996 32.0000 1.9518 1.9540 404.0090 404.5696 0.0870 -1.0000 -1.0000 0902891 1594271318.90 151.4769 59.9996 32.0000 1.9513 1.9535 404.2265 404.7865 0.0869 -1.0000 -1.0000 0902969 1594271319.00 151.4769 59.9996 32.0000 1.9504 1.9526 404.1633 404.7237 0.0870 -1.0000 -1.0000 0903031 1594271319.10 151.4769 59.9996 32.0000 1.9508 1.9531 404.2640 404.8243 0.0869 -1.0000 -1.0000 0903094 1594271319.20 151.4769 59.9996 32.0000 1.9515 1.9537 404.1770 404.7382 0.0871 -1.0000 -1.0000 0903172 1594271319.30 151.4769 59.9996 32.0000 1.9514 1.9536 404.1254 404.6859 0.0870 -1.0000 -1.0000 0903391 1594271319.40 151.4769 59.9996 32.0000 1.9520 1.9542 404.0205 404.5802 0.0869 -1.0000 -1.0000 0903453 1594271319.50 151.4640 59.9995 32.0000 1.9511 1.9533 404.2519 404.8121 0.0870 -1.0000 -1.0000 0903531 1594271319.60 151.4488 59.9993 32.0000 1.9510 1.9532 404.2033 404.7643 0.0871 -1.0000 -1.0000 0903594 1594271319.70 151.4488 59.9993 32.0000 1.9520 1.9542 404.1141 404.6760 0.0872 -1.0000 -1.0000 0903656 1594271319.80 151.4488 59.9993 32.0000 1.9521 1.9543 404.0166 404.5767 0.0870 -1.0000 -1.0000 0903891 1594271319.90 151.4488 59.9993 32.0000 1.9514 1.9536 404.0611 404.6219 0.0870 -1.0000 -1.0000 0903953 1594271320.00 151.4488 59.9993 32.0000 1.9512 1.9534 404.2380 404.7981 0.0869 -1.0000 -1.0000 0904016 1594271320.10 151.4488 59.9993 32.0000 1.9509 1.9532 404.2621 404.8227 0.0871 -1.0000 -1.0000 0904094 1594271320.20 151.4477 59.9993 32.0000 1.9504 1.9526 404.2658 404.8279 0.0872 -1.0000 -1.0000 0904156 1594271320.30 151.4477 59.9993 32.0000 1.9518 1.9540 404.0972 404.6584 0.0871 -1.0000 -1.0000 0904391 1594271320.40 151.4477 59.9993 32.0000 1.9519 1.9541 403.9858 404.5453 0.0870 -1.0000 -1.0000 0904469 1594271320.50 151.4477 59.9993 32.0000 1.9520 1.9542 403.9663 404.5268 0.0869 -1.0000 -1.0000 0904531 1594271320.60 151.4477 59.9993 32.0000 1.9518 1.9540 404.1655 404.7256 0.0869 -1.0000 -1.0000 0904609 1594271320.70 151.4477 59.9993 32.0000 1.9515 1.9537 404.1957 404.7556 0.0869 -1.0000 -1.0000 0904672 1594271320.80 151.4779 59.9993 32.0000 1.9514 1.9536 404.0826 404.6438 0.0871 -1.0000 -1.0000 0905546 1594271320.90 151.4779 59.9993 32.0000 1.9517 1.9540 404.0448 404.6057 0.0870 -1.0000 -1.0000 0905625 1594271321.00 151.4779 59.9993 32.0000 1.9510 1.9532 404.1376 404.6986 0.0870 -1.0000 -1.0000 0905687 1594271321.10 151.4779 59.9993 32.0000 1.9512 1.9534 404.1748 404.7341 0.0869 -1.0000 -1.0000 0905749 1594271321.20 151.4779 59.9993 32.0000 1.9506 1.9528 404.2395 404.8008 0.0871 -1.0000 -1.0000 0905828 1594271321.30 151.4974 59.9993 32.0000 1.9508 1.9531 404.1752 404.7366 0.0871 -1.0000 -1.0000 0905890 1594271321.40 151.4974 59.9993 32.0000 1.9516 1.9538 404.0228 404.5833 0.0870 -1.0000 -1.0000 0905953 1594271321.50 151.4974 59.9993 32.0000 1.9518 1.9540 403.9584 404.5179 0.0869 -1.0000 -1.0000 0906031 1594271321.60 151.4974 59.9993 32.0000 1.9521 1.9543 403.9852 404.5459 0.0870 -1.0000 -1.0000 0906093 1594271321.70 151.4974 59.9993 32.0000 1.9515 1.9537 404.1465 404.7075 0.0871 -1.0000 -1.0000 0906156 1594271321.80 151.5062 59.9993 32.0000 1.9507 1.9530 404.2520 404.8131 0.0870 -1.0000 -1.0000 0906218 1594271321.90 151.5159 59.9993 32.0000 1.9513 1.9536 404.1726 404.7336 0.0870 -1.0000 -1.0000 0906281 1594271322.00 151.5159 59.9993 32.0000 1.9514 1.9536 403.9829 404.5429 0.0870 -1.0000 -1.0000 0906359 1594271322.10 151.5159 59.9993 32.0000 1.9516 1.9539 404.0346 404.5955 0.0871 -1.0000 -1.0000 0906421 1594271322.20 151.5159 59.9993 32.0000 1.9514 1.9536 404.2076 404.7684 0.0870 -1.0000 -1.0000 0906484 1594271322.30 151.5159 59.9993 32.0000 1.9514 1.9536 404.2837 404.8449 0.0871 -1.0000 -1.0000 0906546 1594271322.40 151.5589 59.9993 32.0000 1.9510 1.9532 404.1379 404.6983 0.0870 -1.0000 -1.0000 0906624 1594271322.50 151.5589 59.9993 32.0000 1.9518 1.9541 403.9214 404.4809 0.0869 -1.0000 -1.0000 0906687 1594271322.60 151.5589 59.9993 32.0000 1.9516 1.9538 404.0047 404.5652 0.0870 -1.0000 -1.0000 0906749 1594271322.70 151.5589 59.9993 32.0000 1.9512 1.9535 404.1618 404.7220 0.0869 -1.0000 -1.0000 0906812 1594271322.80 151.5589 59.9993 32.0000 1.9508 1.9531 404.1818 404.7428 0.0871 -1.0000 -1.0000 0906874 1594271322.90 151.5589 59.9993 32.0000 1.9511 1.9533 404.1362 404.6969 0.0871 -1.0000 -1.0000 0906952 1594271323.00 151.5589 59.9993 32.0000 1.9512 1.9534 404.0425 404.6035 0.0870 -1.0000 -1.0000 0907015 1594271323.10 151.5589 59.9993 32.0000 1.9512 1.9535 404.0845 404.6453 0.0870 -1.0000 -1.0000 0907077 1594271323.20 151.5589 59.9993 32.0000 1.9512 1.9534 404.0977 404.6576 0.0869 -1.0000 -1.0000 0907155 1594271323.30 151.5589 59.9993 32.0000 1.9510 1.9533 404.1907 404.7509 0.0869 -1.0000 -1.0000 0907218 1594271323.40 151.5589 59.9993 32.0000 1.9508 1.9531 404.1890 404.7506 0.0872 -1.0000 -1.0000 0907390 1594271323.50 151.5589 59.9993 32.0000 1.9512 1.9535 404.0930 404.6537 0.0870 -1.0000 -1.0000 0907468 1594271323.60 151.5369 59.9993 32.0000 1.9518 1.9541 403.9947 404.5546 0.0869 -1.0000 -1.0000 0907530 1594271323.70 151.5245 59.9993 32.0000 1.9517 1.9539 404.0109 404.5708 0.0869 -1.0000 -1.0000 0907593 1594271323.80 151.5245 59.9993 32.0000 1.9510 1.9532 404.1463 404.7071 0.0870 -1.0000 -1.0000 0907655 1594271323.90 151.5245 59.9993 32.0000 1.9505 1.9528 404.1431 404.7036 0.0870 -1.0000 -1.0000 0908140 1594271324.00 151.5245 59.9993 32.0000 1.9514 1.9536 404.0561 404.6174 0.0872 -1.0000 -1.0000 0908202 1594271324.10 151.5245 59.9993 32.0000 1.9520 1.9542 404.0452 404.6053 0.0870 -1.0000 -1.0000 0908280 1594271324.20 151.5186 59.9993 32.0000 1.9524 1.9546 403.9718 404.5326 0.0871 -1.0000 -1.0000 0908327 1594271324.30 151.5177 59.9993 32.0000 1.9522 1.9544 404.0915 404.6525 0.0870 -1.0000 -1.0000 0908405 1594271324.40 151.5177 59.9993 32.0000 1.9506 1.9528 404.2435 404.8038 0.0870 -1.0000 -1.0000 0908468 1594271324.50 151.5177 59.9993 32.0000 1.9509 1.9532 404.2564 404.8173 0.0870 -1.0000 -1.0000 0908530 1594271324.60 151.5177 59.9993 32.0000 1.9512 1.9534 404.2153 404.7756 0.0869 -1.0000 -1.0000 0908608 1594271324.70 151.5177 59.9993 32.0000 1.9522 1.9544 404.1319 404.6924 0.0870 -1.0000 -1.0000 0908671 1594271324.80 151.5420 59.9992 32.0000 1.9526 1.9548 404.0578 404.6181 0.0869 -1.0000 -1.0000 0908733 1594271324.90 151.5420 59.9992 32.0000 1.9515 1.9537 404.1057 404.6649 0.0868 -1.0000 -1.0000 0908796 1594271325.00 151.5420 59.9992 32.0000 1.9515 1.9537 404.1951 404.7554 0.0870 -1.0000 -1.0000 0908874 1594271325.10 151.5420 59.9992 32.0000 1.9516 1.9539 404.1804 404.7415 0.0871 -1.0000 -1.0000 0908936 1594271325.20 151.5420 59.9992 32.0000 1.9525 1.9547 404.0603 404.6205 0.0870 -1.0000 -1.0000 0908999 1594271325.30 151.4894 59.9992 32.0000 1.9517 1.9540 404.0504 404.6112 0.0870 -1.0000 -1.0000 0909061 1594271325.40 151.4894 59.9992 32.0000 1.9517 1.9540 404.1063 404.6663 0.0869 -1.0000 -1.0000 0909124 1594271325.50 151.4894 59.9992 32.0000 1.9511 1.9533 404.2372 404.7984 0.0872 -1.0000 -1.0000 0909545 1594271325.60 151.4894 59.9992 32.0000 1.9511 1.9533 404.1879 404.7477 0.0869 -1.0000 -1.0000 0909608 1594271325.70 151.4894 59.9992 32.0000 1.9511 1.9533 404.1736 404.7344 0.0871 -1.0000 -1.0000 0909671 1594271325.80 151.4894 59.9992 32.0000 1.9512 1.9534 404.0173 404.5779 0.0870 -1.0000 -1.0000 0909749 1594271325.90 151.4863 59.9992 32.0000 1.9515 1.9537 403.9809 404.5411 0.0869 -1.0000 -1.0000 0909811 1594271326.00 151.4863 59.9992 32.0000 1.9516 1.9538 404.0243 404.5844 0.0870 -1.0000 -1.0000 0910139 1594271326.10 151.4863 59.9992 32.0000 1.9518 1.9541 404.1980 404.7588 0.0870 -1.0000 -1.0000 0910217 1594271326.20 151.4863 59.9992 32.0000 1.9510 1.9532 404.2555 404.8163 0.0870 -1.0000 -1.0000 0910280 1594271326.30 151.4863 59.9992 32.0000 1.9525 1.9548 404.0499 404.6105 0.0871 -1.0000 -1.0000 0910342 1594271326.40 151.4721 59.9992 32.0000 1.9527 1.9549 404.0029 404.5643 0.0871 -1.0000 -1.0000 0910405 1594271326.50 151.4355 59.9992 32.0000 1.9520 1.9542 404.0710 404.6311 0.0870 -1.0000 -1.0000 0910530 1594271326.60 151.4355 59.9992 32.0000 1.9504 1.9526 404.2309 404.7909 0.0869 -1.0000 -1.0000 0910608 1594271326.70 151.4355 59.9992 32.0000 1.9516 1.9539 404.2371 404.7976 0.0870 -1.0000 -1.0000 0910670 1594271326.80 151.4355 59.9992 32.0000 1.9511 1.9533 404.1962 404.7574 0.0872 -1.0000 -1.0000 0910733 1594271326.90 151.4355 59.9992 32.0000 1.9518 1.9540 404.1454 404.7061 0.0869 -1.0000 -1.0000 0910811 1594271327.00 151.4492 59.9992 32.0000 1.9520 1.9543 403.9918 404.5522 0.0871 -1.0000 -1.0000 0911139 1594271327.10 151.4492 59.9992 32.0000 1.9512 1.9535 404.1194 404.6803 0.0871 -1.0000 -1.0000 0911201 1594271327.20 151.4492 59.9992 32.0000 1.9522 1.9544 404.2170 404.7778 0.0870 -1.0000 -1.0000 0911279 1594271327.30 151.4492 59.9992 32.0000 1.9509 1.9532 404.1942 404.7540 0.0869 -1.0000 -1.0000 0911342 1594271327.40 151.4492 59.9992 32.0000 1.9518 1.9540 403.9498 404.5097 0.0870 -1.0000 -1.0000 0911404 1594271327.50 151.4492 59.9992 32.0000 1.9518 1.9540 404.0703 404.6309 0.0870 -1.0000 -1.0000 0912295 1594271327.60 151.4773 59.9992 32.0000 1.9517 1.9539 404.0961 404.6567 0.0871 -1.0000 -1.0000 0912357 1594271327.70 151.4773 59.9992 32.0000 1.9513 1.9535 404.2349 404.7956 0.0870 -1.0000 -1.0000 0912420 1594271327.80 151.4773 59.9992 32.0000 1.9521 1.9543 404.0870 404.6474 0.0870 -1.0000 -1.0000 0912483 1594271327.90 151.4773 59.9992 32.0000 1.9526 1.9549 404.1067 404.6675 0.0871 -1.0000 -1.0000 0912545 1594271328.00 151.4773 59.9992 32.0000 1.9521 1.9544 403.9528 404.5143 0.0872 -1.0000 -1.0000 0912607 1594271328.10 151.4873 59.9992 32.0000 1.9525 1.9547 404.0826 404.6435 0.0871 -1.0000 -1.0000 0912685 1594271328.20 151.4954 59.9992 32.0000 1.9515 1.9537 404.1750 404.7363 0.0871 -1.0000 -1.0000 0912748 1594271328.30 151.4954 59.9992 32.0000 1.9513 1.9535 404.2482 404.8096 0.0871 -1.0000 -1.0000 0912810 1594271328.40 151.4954 59.9992 32.0000 1.9514 1.9536 404.2199 404.7812 0.0871 -1.0000 -1.0000 0912888 1594271328.50 151.4954 59.9992 32.0000 1.9517 1.9539 404.0732 404.6346 0.0871 -1.0000 -1.0000 0912951 1594271328.60 151.4954 59.9992 32.0000 1.9525 1.9548 404.0009 404.5620 0.0870 -1.0000 -1.0000 0913013 1594271328.70 151.4783 59.9992 32.0000 1.9520 1.9542 404.0531 404.6131 0.0870 -1.0000 -1.0000 0913076 1594271328.80 151.4766 59.9992 32.0000 1.9518 1.9541 404.1977 404.7587 0.0871 -1.0000 -1.0000 0913138 1594271328.90 151.4766 59.9992 32.0000 1.9515 1.9537 404.1752 404.7363 0.0871 -1.0000 -1.0000 0913217 1594271329.00 151.4766 59.9992 32.0000 1.9516 1.9538 404.1217 404.6824 0.0871 -1.0000 -1.0000 0913654 1594271329.10 151.4766 59.9992 32.0000 1.9518 1.9540 404.0327 404.5922 0.0867 -1.0000 -1.0000 0913717 1594271329.20 151.4766 59.9992 32.0000 1.9514 1.9536 404.1378 404.6985 0.0870 -1.0000 -1.0000 0913795 1594271329.30 151.5487 59.9990 32.0000 1.9510 1.9532 404.2786 404.8391 0.0870 -1.0000 -1.0000 0913857 1594271329.40 151.5487 59.9990 32.0000 1.9520 1.9542 404.1799 404.7407 0.0870 -1.0000 -1.0000 0913920 1594271329.50 151.5487 59.9990 32.0000 1.9518 1.9541 403.9856 404.5457 0.0869 -1.0000 -1.0000 0913982 1594271329.60 151.5487 59.9990 32.0000 1.9527 1.9549 404.0350 404.5945 0.0869 -1.0000 -1.0000 0914044 1594271329.70 151.5487 59.9990 32.0000 1.9513 1.9535 404.2786 404.8397 0.0870 -1.0000 -1.0000 0914107 1594271329.80 151.5487 59.9990 32.0000 1.9511 1.9533 404.2681 404.8295 0.0871 -1.0000 -1.0000 0914185 1594271329.90 151.5487 59.9990 32.0000 1.9511 1.9533 404.2051 404.7644 0.0868 -1.0000 -1.0000 0914247 1594271330.00 151.5487 59.9990 32.0000 1.9513 1.9535 403.9986 404.5585 0.0869 -1.0000 -1.0000 0914310 1594271330.10 151.5487 59.9990 32.0000 1.9516 1.9538 404.0553 404.6150 0.0869 -1.0000 -1.0000 0914388 1594271330.20 151.5487 59.9990 32.0000 1.9513 1.9535 404.1936 404.7541 0.0870 -1.0000 -1.0000 0914451 1594271330.30 151.5487 59.9990 32.0000 1.9510 1.9532 404.2267 404.7871 0.0868 -1.0000 -1.0000 0914513 1594271330.40 151.5487 59.9990 32.0000 1.9516 1.9538 404.1501 404.7098 0.0870 -1.0000 -1.0000 0914576 1594271330.50 151.5268 59.9990 32.0000 1.9513 1.9536 403.9916 404.5514 0.0869 -1.0000 -1.0000 0914638 1594271330.60 151.5268 59.9990 32.0000 1.9517 1.9539 404.0019 404.5622 0.0870 -1.0000 -1.0000 0914716 1594271330.70 151.5268 59.9990 32.0000 1.9518 1.9540 404.0538 404.6141 0.0870 -1.0000 -1.0000 0914779 1594271330.80 151.5268 59.9990 32.0000 1.9516 1.9538 404.1813 404.7408 0.0868 -1.0000 -1.0000 0914841 1594271330.90 151.5268 59.9990 32.0000 1.9516 1.9538 404.1758 404.7365 0.0870 -1.0000 -1.0000 0914919 1594271331.00 151.5268 59.9990 32.0000 1.9519 1.9541 404.0021 404.5615 0.0869 -1.0000 -1.0000 0914982 1594271331.10 151.5268 59.9990 32.0000 1.9515 1.9537 404.0795 404.6398 0.0870 -1.0000 -1.0000 0915310 1594271331.20 151.5268 59.9990 32.0000 1.9509 1.9531 404.2651 404.8248 0.0869 -1.0000 -1.0000 0915372 1594271331.30 151.5268 59.9990 32.0000 1.9515 1.9537 404.2327 404.7935 0.0871 -1.0000 -1.0000 0915450 1594271331.40 151.5268 59.9990 32.0000 1.9512 1.9534 404.2350 404.7956 0.0870 -1.0000 -1.0000 0915513 1594271331.50 151.5268 59.9990 32.0000 1.9519 1.9541 404.1336 404.6939 0.0870 -1.0000 -1.0000 0915575 1594271331.60 151.5268 59.9990 32.0000 1.9518 1.9541 404.0333 404.5938 0.0870 -1.0000 -1.0000 0915779 1594271331.70 151.5318 59.9990 32.0000 1.9509 1.9531 404.0603 404.6205 0.0870 -1.0000 -1.0000 0915841 1594271331.80 151.5383 59.9990 32.0000 1.9510 1.9532 404.2247 404.7852 0.0869 -1.0000 -1.0000 0915903 1594271331.90 151.5383 59.9990 32.0000 1.9508 1.9531 404.2188 404.7792 0.0870 -1.0000 -1.0000 0915982 1594271332.00 151.5383 59.9990 32.0000 1.9516 1.9539 404.0629 404.6239 0.0871 -1.0000 -1.0000 0916044 1594271332.10 151.5383 59.9990 32.0000 1.9520 1.9542 404.0843 404.6434 0.0868 -1.0000 -1.0000 0916107 1594271332.20 151.5383 59.9990 32.0000 1.9518 1.9540 404.0557 404.6159 0.0870 -1.0000 -1.0000 0916169 1594271332.30 151.5586 59.9990 32.0000 1.9508 1.9530 404.2175 404.7782 0.0870 -1.0000 -1.0000 0916231 1594271332.40 151.5586 59.9990 32.0000 1.9514 1.9536 404.2931 404.8538 0.0871 -1.0000 -1.0000 0916310 1594271332.50 151.5586 59.9990 32.0000 1.9510 1.9533 404.2063 404.7675 0.0870 -1.0000 -1.0000 0916372 1594271332.60 151.5586 59.9990 32.0000 1.9509 1.9531 404.0488 404.6095 0.0871 -1.0000 -1.0000 0916450 1594271332.70 151.5586 59.9990 32.0000 1.9518 1.9540 403.9408 404.4994 0.0868 -1.0000 -1.0000 0916513 1594271332.80 151.5518 59.9990 32.0000 1.9509 1.9532 404.0440 404.6041 0.0870 -1.0000 -1.0000 0916575 1594271332.90 151.4879 59.9990 32.0000 1.9516 1.9538 404.1646 404.7248 0.0869 -1.0000 -1.0000 0916638 1594271333.00 151.4879 59.9990 32.0000 1.9514 1.9536 404.1782 404.7387 0.0870 -1.0000 -1.0000 0916700 1594271333.10 151.4879 59.9990 32.0000 1.9516 1.9538 404.0598 404.6208 0.0871 -1.0000 -1.0000 0916763 1594271333.20 151.4879 59.9990 32.0000 1.9521 1.9544 404.0364 404.5968 0.0869 -1.0000 -1.0000 0916872 1594271333.30 151.4879 59.9990 32.0000 1.9519 1.9541 404.0648 404.6250 0.0869 -1.0000 -1.0000 0916934 1594271333.40 151.4766 59.9990 32.0000 1.9510 1.9532 404.1930 404.7533 0.0870 -1.0000 -1.0000 0916997 1594271333.50 151.4766 59.9990 32.0000 1.9508 1.9530 404.2458 404.8069 0.0871 -1.0000 -1.0000 0917075 1594271333.60 151.4766 59.9990 32.0000 1.9511 1.9533 404.1812 404.7415 0.0869 -1.0000 -1.0000 0917137 1594271333.70 151.4766 59.9990 32.0000 1.9513 1.9535 404.1349 404.6943 0.0870 -1.0000 -1.0000 0918153 1594271333.80 151.4766 59.9990 32.0000 1.9515 1.9538 403.9774 404.5384 0.0871 -1.0000 -1.0000 0918231 1594271333.90 151.4766 59.9990 32.0000 1.9517 1.9540 404.0877 404.6472 0.0869 -1.0000 -1.0000 0918294 1594271334.00 151.4766 59.9990 32.0000 1.9512 1.9535 404.0758 404.6360 0.0870 -1.0000 -1.0000 0918356 1594271334.10 151.4766 59.9990 32.0000 1.9512 1.9534 404.2677 404.8287 0.0871 -1.0000 -1.0000 0918419 1594271334.20 151.4766 59.9990 32.0000 1.9517 1.9539 404.1151 404.6762 0.0871 -1.0000 -1.0000 0918481 1594271334.30 151.4766 59.9990 32.0000 1.9524 1.9547 404.0011 404.5611 0.0869 -1.0000 -1.0000 0918543 1594271334.40 151.4766 59.9990 32.0000 1.9524 1.9546 404.0787 404.6397 0.0872 -1.0000 -1.0000 0918621 1594271334.50 151.4766 59.9990 32.0000 1.9514 1.9536 404.1598 404.7209 0.0871 -1.0000 -1.0000 0918684 1594271334.60 151.5417 59.9990 32.0000 1.9513 1.9535 404.3082 404.8693 0.0869 -1.0000 -1.0000 0918762 1594271334.70 151.4850 59.9981 32.0000 1.9513 1.9536 404.1981 404.7588 0.0871 -1.0000 -1.0000 0919293 1594271334.80 151.4850 59.9981 32.0000 1.9524 1.9546 404.0565 404.6168 0.0870 -1.0000 -1.0000 0919356 1594271334.90 151.4850 59.9981 32.0000 1.9527 1.9550 404.0585 404.6186 0.0870 -1.0000 -1.0000 0919418 1594271335.00 151.4850 59.9981 32.0000 1.9519 1.9542 404.1916 404.7521 0.0870 -1.0000 -1.0000 0919481 1594271335.10 151.4889 59.9981 32.0000 1.9511 1.9534 404.2009 404.7616 0.0871 -1.0000 -1.0000 0919543 1594271335.20 151.4890 59.9981 32.0000 1.9512 1.9535 404.2764 404.8381 0.0871 -1.0000 -1.0000 0919622 1594271335.30 151.4890 59.9981 32.0000 1.9516 1.9538 404.1472 404.7076 0.0869 -1.0000 -1.0000 0919684 1594271335.40 151.4890 59.9981 32.0000 1.9522 1.9544 404.1091 404.6695 0.0870 -1.0000 -1.0000 0919746 1594271335.50 151.4890 59.9981 32.0000 1.9517 1.9539 404.1602 404.7212 0.0871 -1.0000 -1.0000 0919825 1594271335.60 151.4890 59.9981 32.0000 1.9512 1.9534 404.1845 404.7459 0.0871 -1.0000 -1.0000 0919887 1594271335.70 151.4890 59.9981 32.0000 1.9510 1.9532 404.2128 404.7731 0.0869 -1.0000 -1.0000 0920277 1594271335.80 151.4890 59.9981 32.0000 1.9518 1.9540 404.2224 404.7829 0.0870 -1.0000 -1.0000 0920355 1594271335.90 151.4890 59.9981 32.0000 1.9524 1.9546 404.1006 404.6614 0.0870 -1.0000 -1.0000 0920418 1594271336.00 151.4890 59.9981 32.0000 1.9519 1.9542 404.0513 404.6122 0.0871 -1.0000 -1.0000 0920480 1594271336.10 151.4890 59.9981 32.0000 1.9512 1.9534 404.1020 404.6633 0.0871 -1.0000 -1.0000 0920558 1594271336.20 151.5175 59.9981 32.0000 1.9510 1.9532 404.2362 404.7966 0.0870 -1.0000 -1.0000 0920621 1594271336.30 151.5002 59.9981 32.0000 1.9509 1.9531 404.2418 404.8024 0.0870 -1.0000 -1.0000 0920683 1594271336.40 151.4404 59.9981 32.0000 1.9521 1.9543 404.2031 404.7641 0.0871 -1.0000 -1.0000 0920746 1594271336.50 151.4404 59.9981 32.0000 1.9520 1.9543 404.0995 404.6599 0.0869 -1.0000 -1.0000 0920808 1594271336.60 151.4404 59.9981 32.0000 1.9512 1.9534 404.1821 404.7429 0.0871 -1.0000 -1.0000 0920887 1594271336.70 151.4404 59.9981 32.0000 1.9511 1.9534 404.2248 404.7868 0.0872 -1.0000 -1.0000 0920949 1594271336.80 151.4404 59.9981 32.0000 1.9512 1.9535 404.1371 404.6983 0.0871 -1.0000 -1.0000 0921012 1594271336.90 151.4404 59.9981 32.0000 1.9520 1.9543 404.0729 404.6333 0.0870 -1.0000 -1.0000 0921090 1594271337.00 151.4404 59.9981 32.0000 1.9521 1.9544 404.0518 404.6120 0.0869 -1.0000 -1.0000 0921152 1594271337.10 151.4404 59.9981 32.0000 1.9508 1.9530 404.1737 404.7335 0.0869 -1.0000 -1.0000 0921215 1594271337.20 151.4404 59.9981 32.0000 1.9514 1.9536 404.2774 404.8380 0.0870 -1.0000 -1.0000 0921277 1594271337.30 151.5627 59.9981 32.0000 1.9513 1.9535 404.1851 404.7459 0.0870 -1.0000 -1.0000 0921980 1594271337.40 151.5627 59.9981 32.0000 1.9521 1.9543 404.0905 404.6508 0.0870 -1.0000 -1.0000 0922042 1594271337.50 151.5627 59.9981 32.0000 1.9515 1.9538 403.9930 404.5529 0.0869 -1.0000 -1.0000 0922121 1594271337.60 151.5627 59.9981 32.0000 1.9509 1.9532 404.2426 404.8029 0.0870 -1.0000 -1.0000 0922183 1594271337.70 151.5627 59.9981 32.0000 1.9510 1.9532 404.2341 404.7947 0.0870 -1.0000 -1.0000 0922246 1594271337.80 151.5627 59.9981 32.0000 1.9520 1.9542 404.1647 404.7257 0.0870 -1.0000 -1.0000 0922308 1594271337.90 151.5627 59.9981 32.0000 1.9515 1.9538 404.0754 404.6355 0.0870 -1.0000 -1.0000 0922371 1594271338.00 151.5627 59.9981 32.0000 1.9514 1.9536 404.1643 404.7251 0.0870 -1.0000 -1.0000 0922433 1594271338.10 151.5627 59.9981 32.0000 1.9505 1.9527 404.2321 404.7926 0.0870 -1.0000 -1.0000 0922511 1594271338.20 151.5627 59.9981 32.0000 1.9510 1.9532 404.2653 404.8272 0.0872 -1.0000 -1.0000 0922574 1594271338.30 151.5627 59.9981 32.0000 1.9512 1.9534 404.2258 404.7877 0.0872 -1.0000 -1.0000 0922636 1594271338.40 151.5627 59.9981 32.0000 1.9516 1.9538 404.0539 404.6148 0.0871 -1.0000 -1.0000 0922714 1594271338.50 151.5405 59.9981 32.0000 1.9520 1.9542 404.1279 404.6896 0.0872 -1.0000 -1.0000 0922777 1594271338.60 151.5405 59.9981 32.0000 1.9514 1.9536 404.1662 404.7270 0.0870 -1.0000 -1.0000 0922839 1594271338.70 151.5405 59.9981 32.0000 1.9512 1.9534 404.2382 404.7990 0.0870 -1.0000 -1.0000 0922902 1594271338.80 151.5405 59.9981 32.0000 1.9519 1.9542 404.0167 404.5768 0.0870 -1.0000 -1.0000 0923167 1594271338.90 151.5405 59.9981 32.0000 1.9514 1.9536 404.1708 404.7308 0.0869 -1.0000 -1.0000 0923245 1594271339.00 151.5406 59.9981 32.0000 1.9508 1.9531 404.2900 404.8505 0.0870 -1.0000 -1.0000 0923308 1594271339.10 151.5494 59.9982 32.0000 1.9513 1.9536 404.3024 404.8635 0.0870 -1.0000 -1.0000 0923370 1594271339.20 151.5263 59.9983 32.0000 1.9516 1.9539 404.1664 404.7270 0.0870 -1.0000 -1.0000 0923433 1594271339.30 151.5263 59.9983 32.0000 1.9519 1.9541 404.1359 404.6970 0.0871 -1.0000 -1.0000 0923511 1594271339.40 151.5263 59.9983 32.0000 1.9521 1.9543 404.0663 404.6272 0.0870 -1.0000 -1.0000 0923573 1594271339.50 151.5263 59.9983 32.0000 1.9510 1.9532 404.1240 404.6854 0.0872 -1.0000 -1.0000 0923636 1594271339.60 151.5263 59.9983 32.0000 1.9510 1.9533 404.2869 404.8481 0.0870 -1.0000 -1.0000 0923699 1594271339.70 151.5263 59.9983 32.0000 1.9508 1.9530 404.2852 404.8457 0.0870 -1.0000 -1.0000 0923761 1594271339.80 151.5263 59.9983 32.0000 1.9513 1.9535 404.2982 404.8583 0.0869 -1.0000 -1.0000 0923839 1594271339.90 151.5263 59.9983 32.0000 1.9518 1.9541 404.0607 404.6198 0.0869 -1.0000 -1.0000 0923902 1594271340.00 151.5263 59.9983 32.0000 1.9515 1.9537 404.1721 404.7330 0.0870 -1.0000 -1.0000 0923964 1594271340.10 151.5104 59.9983 32.0000 1.9508 1.9530 404.2089 404.7699 0.0871 -1.0000 -1.0000 0924042 1594271340.20 151.4467 59.9983 32.0000 1.9509 1.9531 404.1976 404.7577 0.0870 -1.0000 -1.0000 0924105 1594271340.30 151.4467 59.9983 32.0000 1.9508 1.9530 404.1257 404.6866 0.0871 -1.0000 -1.0000 0924277 1594271340.40 151.4467 59.9983 32.0000 1.9512 1.9535 404.1181 404.6788 0.0870 -1.0000 -1.0000 0924354 1594271340.50 151.4467 59.9983 32.0000 1.9518 1.9541 404.0185 404.5785 0.0870 -1.0000 -1.0000 0924417 1594271340.60 151.4467 59.9983 32.0000 1.9513 1.9535 404.1149 404.6756 0.0870 -1.0000 -1.0000 0924479 1594271340.70 151.4467 59.9983 32.0000 1.9513 1.9535 404.1426 404.7030 0.0870 -1.0000 -1.0000 0924542 1594271340.80 151.4467 59.9983 32.0000 1.9513 1.9535 404.1565 404.7180 0.0872 -1.0000 -1.0000 0924792 1594271340.90 151.4467 59.9983 32.0000 1.9510 1.9532 404.3010 404.8622 0.0870 -1.0000 -1.0000 0924854 1594271341.00 151.4467 59.9983 32.0000 1.9519 1.9541 404.0791 404.6405 0.0871 -1.0000 -1.0000 0924917 1594271341.10 151.4467 59.9983 32.0000 1.9511 1.9533 404.0337 404.5944 0.0871 -1.0000 -1.0000 0924979 1594271341.20 151.4467 59.9983 32.0000 1.9514 1.9537 404.1685 404.7304 0.0872 -1.0000 -1.0000 0925057 1594271341.30 151.4467 59.9983 32.0000 1.9510 1.9532 404.1386 404.6992 0.0870 -1.0000 -1.0000 0925120 1594271341.40 151.4467 59.9983 32.0000 1.9520 1.9542 404.2819 404.8426 0.0870 -1.0000 -1.0000 0925557 1594271341.50 151.4467 59.9983 32.0000 1.9515 1.9538 404.2306 404.7908 0.0869 -1.0000 -1.0000 0925620 1594271341.60 151.4467 59.9983 32.0000 1.9524 1.9546 404.0043 404.5645 0.0870 -1.0000 -1.0000 0925682 1594271341.70 151.4807 59.9983 32.0000 1.9525 1.9547 404.0822 404.6430 0.0871 -1.0000 -1.0000 0925745 1594271341.80 151.5002 59.9983 32.0000 1.9512 1.9534 404.2105 404.7712 0.0870 -1.0000 -1.0000 0925823 1594271341.90 151.5002 59.9983 32.0000 1.9508 1.9530 404.2765 404.8385 0.0872 -1.0000 -1.0000 0925886 1594271342.00 151.5002 59.9983 32.0000 1.9515 1.9537 404.2206 404.7815 0.0870 -1.0000 -1.0000 0925948 1594271342.10 151.5002 59.9983 32.0000 1.9519 1.9541 404.1913 404.7518 0.0870 -1.0000 -1.0000 0926026 1594271342.20 151.4492 59.9983 32.0000 1.9516 1.9538 404.1261 404.6858 0.0868 -1.0000 -1.0000 0926089 1594271342.30 151.4680 59.9983 32.0000 1.9508 1.9530 404.1664 404.7269 0.0870 -1.0000 -1.0000 0926135 1594271342.40 151.4680 59.9983 32.0000 1.9501 1.9523 404.2446 404.8058 0.0871 -1.0000 -1.0000 0926386 1594271342.50 151.4722 59.9983 32.0000 1.9518 1.9540 404.1418 404.7027 0.0871 -1.0000 -1.0000 0926448 1594271342.60 151.4722 59.9983 32.0000 1.9519 1.9541 404.0751 404.6365 0.0871 -1.0000 -1.0000 0926526 1594271342.70 151.4722 59.9983 32.0000 1.9520 1.9542 403.9831 404.5433 0.0870 -1.0000 -1.0000 0926588 1594271342.80 151.4722 59.9983 32.0000 1.9510 1.9533 404.0515 404.6119 0.0870 -1.0000 -1.0000 0926651 1594271342.90 151.4751 59.9983 32.0000 1.9513 1.9535 404.2028 404.7637 0.0871 -1.0000 -1.0000 0926713 1594271343.00 151.4774 59.9983 32.0000 1.9507 1.9529 404.2694 404.8311 0.0872 -1.0000 -1.0000 0926776 1594271343.10 151.4774 59.9983 32.0000 1.9512 1.9534 404.1641 404.7256 0.0871 -1.0000 -1.0000 0926854 1594271343.20 151.4774 59.9983 32.0000 1.9522 1.9544 404.0840 404.6447 0.0870 -1.0000 -1.0000 0926916 1594271343.30 151.4774 59.9983 32.0000 1.9506 1.9528 404.2432 404.8038 0.0870 -1.0000 -1.0000 0926979 1594271343.40 151.4774 59.9983 32.0000 1.9512 1.9535 404.2445 404.8057 0.0871 -1.0000 -1.0000 0927932 1594271343.50 151.5128 59.9983 32.0000 1.9515 1.9537 404.1939 404.7544 0.0870 -1.0000 -1.0000 0928010 1594271343.60 151.5128 59.9983 32.0000 1.9519 1.9541 404.0169 404.5774 0.0870 -1.0000 -1.0000 0928213 1594271343.70 151.5128 59.9983 32.0000 1.9517 1.9539 403.9960 404.5554 0.0868 -1.0000 -1.0000 0928275 1594271343.80 151.5128 59.9983 32.0000 1.9508 1.9531 404.1214 404.6813 0.0869 -1.0000 -1.0000 0928354 1594271343.90 151.5128 59.9983 32.0000 1.9498 1.9520 404.2648 404.8249 0.0869 -1.0000 -1.0000 0928416 1594271344.00 151.5546 59.9983 32.0000 1.9497 1.9519 404.1414 404.7012 0.0869 -1.0000 -1.0000 0928479 1594271344.10 151.5656 59.9983 32.0000 1.9518 1.9541 404.0552 404.6157 0.0870 -1.0000 -1.0000 0928541 1594271344.20 151.5656 59.9983 32.0000 1.9520 1.9543 404.0481 404.6080 0.0869 -1.0000 -1.0000 0928603 1594271344.30 151.5656 59.9983 32.0000 1.9517 1.9540 404.0749 404.6349 0.0870 -1.0000 -1.0000 0928666 1594271344.40 151.5656 59.9983 32.0000 1.9510 1.9532 404.3023 404.8629 0.0870 -1.0000 -1.0000 0928744 1594271344.50 151.5656 59.9983 32.0000 1.9511 1.9533 404.2730 404.8340 0.0870 -1.0000 -1.0000 0928807 1594271344.60 151.5656 59.9983 32.0000 1.9507 1.9529 404.1615 404.7222 0.0871 -1.0000 -1.0000 0928885 1594271344.70 151.5656 59.9983 32.0000 1.9517 1.9540 404.0103 404.5709 0.0870 -1.0000 -1.0000 0928947 1594271344.80 151.5656 59.9983 32.0000 1.9517 1.9540 404.0191 404.5796 0.0870 -1.0000 -1.0000 0929010 1594271344.90 151.5656 59.9983 32.0000 1.9517 1.9539 404.1747 404.7350 0.0869 -1.0000 -1.0000 0929088 1594271345.00 151.5656 59.9983 32.0000 1.9512 1.9534 404.1958 404.7561 0.0869 -1.0000 -1.0000 0929150 1594271345.10 151.5656 59.9983 32.0000 1.9507 1.9530 404.2649 404.8251 0.0870 -1.0000 -1.0000 0929213 1594271345.20 151.5416 59.9985 32.0000 1.9510 1.9532 404.1129 404.6743 0.0872 -1.0000 -1.0000 0929275 1594271345.30 151.5416 59.9985 32.0000 1.9515 1.9537 404.0018 404.5629 0.0871 -1.0000 -1.0000 0929338 1594271345.40 151.5416 59.9985 32.0000 1.9511 1.9534 403.9884 404.5487 0.0869 -1.0000 -1.0000 0929400 1594271345.50 151.4684 59.9985 32.0000 1.9513 1.9535 404.0965 404.6571 0.0871 -1.0000 -1.0000 0929478 1594271345.60 151.4684 59.9985 32.0000 1.9515 1.9537 404.2851 404.8467 0.0871 -1.0000 -1.0000 0929541 1594271345.70 151.4684 59.9985 32.0000 1.9515 1.9537 404.0729 404.6326 0.0869 -1.0000 -1.0000 0929603 1594271345.80 151.4684 59.9985 32.0000 1.9518 1.9540 403.9935 404.5542 0.0871 -1.0000 -1.0000 0929682 1594271345.90 151.4684 59.9985 32.0000 1.9504 1.9527 404.1171 404.6774 0.0870 -1.0000 -1.0000 0929744 1594271346.00 151.4684 59.9985 32.0000 1.9506 1.9529 404.2022 404.7631 0.0871 -1.0000 -1.0000 0929885 1594271346.10 151.4684 59.9985 32.0000 1.9513 1.9535 404.2390 404.8000 0.0870 -1.0000 -1.0000 0929963 1594271346.20 151.4691 59.9985 32.0000 1.9511 1.9534 404.1705 404.7320 0.0872 -1.0000 -1.0000 0930025 1594271346.30 151.4816 59.9985 32.0000 1.9514 1.9537 403.9617 404.5227 0.0871 -1.0000 -1.0000 0930088 1594271346.40 151.4816 59.9985 32.0000 1.9520 1.9542 404.0509 404.6116 0.0870 -1.0000 -1.0000 0930166 1594271346.50 151.4816 59.9985 32.0000 1.9517 1.9539 404.0104 404.5714 0.0871 -1.0000 -1.0000 0930947 1594271346.60 151.4816 59.9985 32.0000 1.9512 1.9535 404.1944 404.7554 0.0871 -1.0000 -1.0000 0931025 1594271346.70 151.4816 59.9985 32.0000 1.9520 1.9543 404.0602 404.6205 0.0869 -1.0000 -1.0000 0931087 1594271346.80 151.4529 59.9985 32.0000 1.9514 1.9536 403.9722 404.5323 0.0870 -1.0000 -1.0000 0931150 1594271346.90 151.4529 59.9985 32.0000 1.9512 1.9534 403.9920 404.5528 0.0871 -1.0000 -1.0000 0931212 1594271347.00 151.4529 59.9985 32.0000 1.9509 1.9531 404.1286 404.6897 0.0871 -1.0000 -1.0000 0931275 1594271347.10 151.4529 59.9985 32.0000 1.9507 1.9529 404.2224 404.7828 0.0869 -1.0000 -1.0000 0931337 1594271347.20 151.4529 59.9985 32.0000 1.9509 1.9531 404.2395 404.8012 0.0872 -1.0000 -1.0000 0931431 1594271347.30 151.4529 59.9985 32.0000 1.9513 1.9535 404.1455 404.7067 0.0871 -1.0000 -1.0000 0931525 1594271347.40 151.4529 59.9985 32.0000 1.9513 1.9536 404.0423 404.6028 0.0870 -1.0000 -1.0000 0931587 1594271347.50 151.4529 59.9985 32.0000 1.9517 1.9539 404.0233 404.5840 0.0871 -1.0000 -1.0000 0931650 1594271347.60 151.4499 59.9985 32.0000 1.9514 1.9537 404.1954 404.7560 0.0869 -1.0000 -1.0000 0931728 1594271347.70 151.4799 59.9985 32.0000 1.9510 1.9533 404.1946 404.7551 0.0870 -1.0000 -1.0000 0931775 1594271347.80 151.4799 59.9985 32.0000 1.9514 1.9536 404.0345 404.5966 0.0872 -1.0000 -1.0000 0931853 1594271347.90 151.4799 59.9985 32.0000 1.9524 1.9547 404.0256 404.5869 0.0871 -1.0000 -1.0000 0931915 1594271348.00 151.3847 59.9985 32.0000 1.9514 1.9536 404.0504 404.6104 0.0869 -1.0000 -1.0000 0932556 1594271348.10 151.3847 59.9985 32.0000 1.9508 1.9530 404.2333 404.7950 0.0872 -1.0000 -1.0000 0932618 1594271348.20 151.3847 59.9985 32.0000 1.9507 1.9529 404.1492 404.7105 0.0871 -1.0000 -1.0000 0932681 1594271348.30 151.3847 59.9985 32.0000 1.9515 1.9538 404.1036 404.6641 0.0870 -1.0000 -1.0000 0932743 1594271348.40 151.3847 59.9985 32.0000 1.9516 1.9538 404.1141 404.6756 0.0872 -1.0000 -1.0000 0932821 1594271348.50 151.3847 59.9985 32.0000 1.9524 1.9547 403.9751 404.5370 0.0872 -1.0000 -1.0000 0932884 1594271348.60 151.3847 59.9985 32.0000 1.9513 1.9535 404.0292 404.5905 0.0872 -1.0000 -1.0000 0932962 1594271348.70 151.3847 59.9985 32.0000 1.9506 1.9529 404.2363 404.7971 0.0870 -1.0000 -1.0000 0933024 1594271348.80 151.3847 59.9985 32.0000 1.9514 1.9536 404.2393 404.8006 0.0871 -1.0000 -1.0000 0933087 1594271348.90 151.3847 59.9985 32.0000 1.9514 1.9536 404.0850 404.6456 0.0870 -1.0000 -1.0000 0933165 1594271349.00 151.4207 59.9985 32.0000 1.9517 1.9539 404.0271 404.5881 0.0871 -1.0000 -1.0000 0933227 1594271349.10 151.4692 59.9985 32.0000 1.9514 1.9537 404.1248 404.6864 0.0871 -1.0000 -1.0000 0933290 1594271349.20 151.4692 59.9985 32.0000 1.9509 1.9531 404.1740 404.7347 0.0870 -1.0000 -1.0000 0933368 1594271349.30 151.4692 59.9985 32.0000 1.9512 1.9534 404.2096 404.7706 0.0871 -1.0000 -1.0000 0933430 1594271349.40 151.4692 59.9985 32.0000 1.9520 1.9542 404.0037 404.5640 0.0870 -1.0000 -1.0000 0933493 1594271349.50 151.4692 59.9985 32.0000 1.9526 1.9548 404.0044 404.5656 0.0871 -1.0000 -1.0000 0933555 1594271349.60 151.4335 59.9980 32.0000 1.9513 1.9536 404.1124 404.6746 0.0873 -1.0000 -1.0000 0933618 1594271349.70 151.4305 59.9980 32.0000 1.9510 1.9533 404.2106 404.7732 0.0872 -1.0000 -1.0000 0933680 1594271349.80 151.4305 59.9980 32.0000 1.9510 1.9532 404.2263 404.7876 0.0871 -1.0000 -1.0000 0933759 1594271349.90 151.4305 59.9980 32.0000 1.9507 1.9530 404.0858 404.6467 0.0871 -1.0000 -1.0000 0933821 1594271350.00 151.4305 59.9980 32.0000 1.9514 1.9537 404.0535 404.6145 0.0871 -1.0000 -1.0000 0933884 1594271350.10 151.4305 59.9980 32.0000 1.9515 1.9537 404.1124 404.6735 0.0871 -1.0000 -1.0000 0934071 1594271350.20 151.4305 59.9980 32.0000 1.9513 1.9535 404.2756 404.8370 0.0871 -1.0000 -1.0000 0934133 1594271350.30 151.4305 59.9980 32.0000 1.9506 1.9529 404.2484 404.8095 0.0871 -1.0000 -1.0000 0934196 1594271350.40 151.5495 59.9980 32.0000 1.9517 1.9539 404.0275 404.5888 0.0871 -1.0000 -1.0000 0934258 1594271350.50 151.5550 59.9980 32.0000 1.9516 1.9538 403.9434 404.5050 0.0873 -1.0000 -1.0000 0934321 1594271350.60 151.5550 59.9980 32.0000 1.9516 1.9539 404.0541 404.6151 0.0871 -1.0000 -1.0000 0934633 1594271350.70 151.5550 59.9980 32.0000 1.9516 1.9538 404.2111 404.7724 0.0871 -1.0000 -1.0000 0934696 1594271350.80 151.5550 59.9980 32.0000 1.9513 1.9535 404.1878 404.7492 0.0872 -1.0000 -1.0000 0934758 1594271350.90 151.5537 59.9980 32.0000 1.9515 1.9537 404.2260 404.7874 0.0871 -1.0000 -1.0000 0934836 1594271351.00 151.5507 59.9980 32.0000 1.9517 1.9540 404.0867 404.6476 0.0871 -1.0000 -1.0000 0934899 1594271351.10 151.5507 59.9980 32.0000 1.9523 1.9546 404.0394 404.6012 0.0872 -1.0000 -1.0000 0935118 1594271351.20 151.5507 59.9980 32.0000 1.9512 1.9534 404.3032 404.8635 0.0869 -1.0000 -1.0000 0935196 1594271351.30 151.5507 59.9980 32.0000 1.9507 1.9529 404.2459 404.8068 0.0870 -1.0000 -1.0000 0935258 1594271351.40 151.5507 59.9980 32.0000 1.9517 1.9539 404.1148 404.6752 0.0870 -1.0000 -1.0000 0935321 1594271351.50 151.5989 59.9980 32.0000 1.9516 1.9538 403.9668 404.5282 0.0871 -1.0000 -1.0000 0935399 1594271351.60 151.5989 59.9980 32.0000 1.9512 1.9534 404.0962 404.6557 0.0869 -1.0000 -1.0000 0936039 1594271351.70 151.5989 59.9980 32.0000 1.9510 1.9533 404.1842 404.7445 0.0870 -1.0000 -1.0000 0936102 1594271351.80 151.5989 59.9980 32.0000 1.9512 1.9535 404.3547 404.9161 0.0871 -1.0000 -1.0000 0936180 1594271351.90 151.5989 59.9980 32.0000 1.9523 1.9545 404.2049 404.7665 0.0872 -1.0000 -1.0000 0936242 1594271352.00 151.5824 59.9980 32.0000 1.9521 1.9543 404.0815 404.6424 0.0870 -1.0000 -1.0000 0936305 1594271352.10 151.5753 59.9980 32.0000 1.9519 1.9541 404.0076 404.5680 0.0870 -1.0000 -1.0000 0936383 1594271352.20 151.5753 59.9980 32.0000 1.9522 1.9544 404.2207 404.7807 0.0869 -1.0000 -1.0000 0936445 1594271352.30 151.5753 59.9980 32.0000 1.9507 1.9529 404.1637 404.7246 0.0871 -1.0000 -1.0000 0936508 1594271352.40 151.5753 59.9980 32.0000 1.9517 1.9540 404.0410 404.6021 0.0871 -1.0000 -1.0000 0936570 1594271352.50 151.5753 59.9980 32.0000 1.9514 1.9536 404.0659 404.6269 0.0871 -1.0000 -1.0000 0936633 1594271352.60 151.5700 59.9980 32.0000 1.9517 1.9539 404.0937 404.6541 0.0869 -1.0000 -1.0000 0936711 1594271352.70 151.5678 59.9980 32.0000 1.9510 1.9533 404.2288 404.7893 0.0870 -1.0000 -1.0000 0936773 1594271352.80 151.5678 59.9980 32.0000 1.9512 1.9534 404.2931 404.8540 0.0871 -1.0000 -1.0000 0936836 1594271352.90 151.5678 59.9980 32.0000 1.9507 1.9530 404.2994 404.8605 0.0870 -1.0000 -1.0000 0936914 1594271353.00 151.5678 59.9980 32.0000 1.9523 1.9545 404.1015 404.6614 0.0869 -1.0000 -1.0000 0936976 1594271353.10 151.5678 59.9980 32.0000 1.9524 1.9546 404.1375 404.6981 0.0870 -1.0000 -1.0000 0937039 1594271353.20 151.5083 59.9980 32.0000 1.9516 1.9538 404.0685 404.6291 0.0871 -1.0000 -1.0000 0937305 1594271353.30 151.5043 59.9980 32.0000 1.9515 1.9537 404.1561 404.7165 0.0869 -1.0000 -1.0000 0937367 1594271353.40 151.5043 59.9980 32.0000 1.9514 1.9536 404.2767 404.8388 0.0872 -1.0000 -1.0000 0937429 1594271353.50 151.5043 59.9980 32.0000 1.9521 1.9543 404.0162 404.5771 0.0871 -1.0000 -1.0000 0937508 1594271353.60 151.5043 59.9980 32.0000 1.9520 1.9542 404.0368 404.5970 0.0870 -1.0000 -1.0000 0937570 1594271353.70 151.5043 59.9980 32.0000 1.9517 1.9539 404.0808 404.6414 0.0870 -1.0000 -1.0000 0937633 1594271353.80 151.5043 59.9980 32.0000 1.9509 1.9532 404.2064 404.7670 0.0870 -1.0000 -1.0000 0937711 1594271353.90 151.5043 59.9980 32.0000 1.9514 1.9536 404.2054 404.7661 0.0870 -1.0000 -1.0000 0937773 1594271354.00 151.5043 59.9980 32.0000 1.9521 1.9543 404.0682 404.6288 0.0870 -1.0000 -1.0000 0937836 1594271354.10 151.5043 59.9980 32.0000 1.9524 1.9546 404.0498 404.6101 0.0870 -1.0000 -1.0000 0937914 1594271354.20 151.5043 59.9980 32.0000 1.9516 1.9538 404.1919 404.7524 0.0870 -1.0000 -1.0000 0937976 1594271354.30 151.5043 59.9980 32.0000 1.9512 1.9534 404.3208 404.8832 0.0873 -1.0000 -1.0000 0938039 1594271354.40 151.4671 59.9980 32.0000 1.9513 1.9536 404.2496 404.8108 0.0870 -1.0000 -1.0000 0938102 1594271354.50 151.4671 59.9980 32.0000 1.9524 1.9546 404.2054 404.7656 0.0870 -1.0000 -1.0000 0938164 1594271354.60 151.4671 59.9980 32.0000 1.9521 1.9543 404.1829 404.7440 0.0871 -1.0000 -1.0000 0938242 1594271354.70 151.4671 59.9980 32.0000 1.9519 1.9542 404.2382 404.7983 0.0870 -1.0000 -1.0000 0938617 1594271354.80 151.4671 59.9980 32.0000 1.9514 1.9536 404.2838 404.8453 0.0871 -1.0000 -1.0000 0938695 1594271354.90 151.4682 59.9980 32.0000 1.9516 1.9538 404.1920 404.7530 0.0870 -1.0000 -1.0000 0938757 1594271355.00 151.5180 59.9986 32.0000 1.9521 1.9543 404.0888 404.6493 0.0870 -1.0000 -1.0000 0938820 1594271355.10 151.5180 59.9986 32.0000 1.9526 1.9549 404.1334 404.6941 0.0870 -1.0000 -1.0000 0938882 1594271355.20 151.5180 59.9986 32.0000 1.9517 1.9540 404.2139 404.7749 0.0871 -1.0000 -1.0000 0939164 1594271355.30 151.5180 59.9986 32.0000 1.9518 1.9540 404.2902 404.8511 0.0870 -1.0000 -1.0000 0939226 1594271355.40 151.5180 59.9986 32.0000 1.9521 1.9543 404.2531 404.8141 0.0871 -1.0000 -1.0000 0939304 1594271355.50 151.5478 59.9986 32.0000 1.9519 1.9542 404.1082 404.6696 0.0872 -1.0000 -1.0000 0939367 1594271355.60 151.5478 59.9986 32.0000 1.9524 1.9546 403.9832 404.5443 0.0871 -1.0000 -1.0000 0939429 1594271355.70 151.5478 59.9986 32.0000 1.9526 1.9549 404.2186 404.7796 0.0871 -1.0000 -1.0000 0939664 1594271355.80 151.5478 59.9986 32.0000 1.9517 1.9539 404.2927 404.8538 0.0871 -1.0000 -1.0000 0939726 1594271355.90 151.5478 59.9986 32.0000 1.9524 1.9546 404.1791 404.7397 0.0870 -1.0000 -1.0000 0939789 1594271356.00 151.5243 59.9986 32.0000 1.9525 1.9547 404.1342 404.6951 0.0870 -1.0000 -1.0000 0939851 1594271356.10 151.4955 59.9986 32.0000 1.9522 1.9544 404.1003 404.6599 0.0868 -1.0000 -1.0000 0939929 1594271356.20 151.4955 59.9986 32.0000 1.9513 1.9535 404.1277 404.6868 0.0868 -1.0000 -1.0000 0940569 1594271356.30 151.4955 59.9986 32.0000 1.9516 1.9538 404.3367 404.8982 0.0871 -1.0000 -1.0000 0940632 1594271356.40 151.4955 59.9986 32.0000 1.9515 1.9537 404.2727 404.8338 0.0870 -1.0000 -1.0000 0940710 1594271356.50 151.4955 59.9986 32.0000 1.9526 1.9548 404.1434 404.7033 0.0869 -1.0000 -1.0000 0940773 1594271356.60 151.4874 59.9986 32.0000 1.9523 1.9546 404.0929 404.6519 0.0868 -1.0000 -1.0000 0940835 1594271356.70 151.4874 59.9986 32.0000 1.9515 1.9537 404.1929 404.7534 0.0870 -1.0000 -1.0000 0940897 1594271356.80 151.4874 59.9986 32.0000 1.9519 1.9541 404.2676 404.8285 0.0870 -1.0000 -1.0000 0940960 1594271356.90 151.4874 59.9986 32.0000 1.9514 1.9536 403.9567 404.5177 0.0871 -1.0000 -1.0000 0941038 1594271357.00 151.4874 59.9986 32.0000 1.9510 1.9532 403.9805 404.5415 0.0871 -1.0000 -1.0000 0941101 1594271357.10 151.4874 59.9986 32.0000 1.9517 1.9539 404.1014 404.6619 0.0869 -1.0000 -1.0000 0941163 1594271357.20 151.5348 59.9986 32.0000 1.9511 1.9534 404.2182 404.7783 0.0870 -1.0000 -1.0000 0941241 1594271357.30 151.5348 59.9986 32.0000 1.9518 1.9540 404.1493 404.7101 0.0871 -1.0000 -1.0000 0941304 1594271357.40 151.5348 59.9986 32.0000 1.9517 1.9540 404.1802 404.7415 0.0871 -1.0000 -1.0000 0941366 1594271357.50 151.5348 59.9986 32.0000 1.9520 1.9542 404.0729 404.6337 0.0871 -1.0000 -1.0000 0941444 1594271357.60 151.5348 59.9986 32.0000 1.9513 1.9536 404.0033 404.5637 0.0870 -1.0000 -1.0000 0941491 1594271357.70 151.5484 59.9986 32.0000 1.9509 1.9531 404.2076 404.7679 0.0870 -1.0000 -1.0000 0941554 1594271357.80 151.5553 59.9986 32.0000 1.9507 1.9529 404.2687 404.8294 0.0870 -1.0000 -1.0000 0941804 1594271357.90 151.5553 59.9986 32.0000 1.9512 1.9534 404.1391 404.7000 0.0871 -1.0000 -1.0000 0941866 1594271358.00 151.5553 59.9986 32.0000 1.9509 1.9532 404.1505 404.7117 0.0871 -1.0000 -1.0000 0941913 1594271358.10 151.5553 59.9986 32.0000 1.9510 1.9532 404.1711 404.7325 0.0872 -1.0000 -1.0000 0941991 1594271358.20 151.5553 59.9986 32.0000 1.9506 1.9529 404.2328 404.7945 0.0872 -1.0000 -1.0000 0942054 1594271358.30 151.5553 59.9986 32.0000 1.9512 1.9534 404.2030 404.7640 0.0871 -1.0000 -1.0000 0942382 1594271358.40 151.4994 59.9986 32.0000 1.9518 1.9540 404.0435 404.6047 0.0871 -1.0000 -1.0000 0942460 1594271358.50 151.4994 59.9986 32.0000 1.9518 1.9541 403.9485 404.5098 0.0872 -1.0000 -1.0000 0942522 1594271358.60 151.4994 59.9986 32.0000 1.9510 1.9532 404.1115 404.6715 0.0870 -1.0000 -1.0000 0942585 1594271358.70 151.4994 59.9986 32.0000 1.9505 1.9528 404.2049 404.7655 0.0870 -1.0000 -1.0000 0942647 1594271358.80 151.4994 59.9986 32.0000 1.9501 1.9523 404.1862 404.7477 0.0872 -1.0000 -1.0000 0942710 1594271358.90 151.5105 59.9986 32.0000 1.9512 1.9535 404.1973 404.7592 0.0872 -1.0000 -1.0000 0942788 1594271359.00 151.5178 59.9986 32.0000 1.9519 1.9542 404.1299 404.6911 0.0871 -1.0000 -1.0000 0942850 1594271359.10 151.5178 59.9986 32.0000 1.9516 1.9538 403.9856 404.5456 0.0870 -1.0000 -1.0000 0942913 1594271359.20 151.5178 59.9986 32.0000 1.9510 1.9533 404.1611 404.7217 0.0871 -1.0000 -1.0000 0942991 1594271359.30 151.5178 59.9986 32.0000 1.9506 1.9529 404.1582 404.7192 0.0870 -1.0000 -1.0000 0943163 1594271359.40 151.5178 59.9986 32.0000 1.9517 1.9539 404.1071 404.6679 0.0871 -1.0000 -1.0000 0943225 1594271359.50 151.4643 59.9986 32.0000 1.9512 1.9534 404.0416 404.6026 0.0871 -1.0000 -1.0000 0943303 1594271359.60 151.4608 59.9986 32.0000 1.9509 1.9532 404.1701 404.7306 0.0869 -1.0000 -1.0000 0943366 1594271359.70 151.4608 59.9986 32.0000 1.9508 1.9531 404.2065 404.7677 0.0872 -1.0000 -1.0000 0943428 1594271359.80 151.4608 59.9986 32.0000 1.9508 1.9530 404.2439 404.8045 0.0870 -1.0000 -1.0000 0943663 1594271359.90 151.4608 59.9986 32.0000 1.9517 1.9540 404.0532 404.6141 0.0871 -1.0000 -1.0000 0943725 1594271360.00 151.4608 59.9986 32.0000 1.9513 1.9535 403.9900 404.5509 0.0871 -1.0000 -1.0000 0943788 1594271360.10 151.4359 59.9990 32.0000 1.9524 1.9547 403.9689 404.5283 0.0869 -1.0000 -1.0000 0943866 1594271360.20 151.4359 59.9990 32.0000 1.9501 1.9524 404.1061 404.6674 0.0871 -1.0000 -1.0000 0943928 1594271360.30 151.4359 59.9990 32.0000 1.9510 1.9532 404.0965 404.6579 0.0871 -1.0000 -1.0000 0944147 1594271360.40 151.4359 59.9990 32.0000 1.9518 1.9540 404.0135 404.5747 0.0871 -1.0000 -1.0000 0944225 1594271360.50 151.4359 59.9990 32.0000 1.9512 1.9534 404.0703 404.6311 0.0870 -1.0000 -1.0000 0944288 1594271360.60 151.4359 59.9990 32.0000 1.9507 1.9530 404.0556 404.6162 0.0870 -1.0000 -1.0000 0944366 1594271360.70 151.4792 59.9990 32.0000 1.9507 1.9529 404.1684 404.7292 0.0870 -1.0000 -1.0000 0944428 1594271360.80 151.4792 59.9990 32.0000 1.9513 1.9536 404.1562 404.7175 0.0872 -1.0000 -1.0000 0944491 1594271360.90 151.4792 59.9990 32.0000 1.9515 1.9537 404.0845 404.6459 0.0871 -1.0000 -1.0000 0944678 1594271361.00 151.4792 59.9990 32.0000 1.9515 1.9537 403.9486 404.5079 0.0868 -1.0000 -1.0000 0944740 1594271361.10 151.4792 59.9990 32.0000 1.9508 1.9530 404.0228 404.5833 0.0871 -1.0000 -1.0000 0944803 1594271361.20 151.4752 59.9990 32.0000 1.9501 1.9523 404.1632 404.7248 0.0872 -1.0000 -1.0000 0944881 1594271361.30 151.4334 59.9990 32.0000 1.9513 1.9535 404.1952 404.7564 0.0870 -1.0000 -1.0000 0944943 1594271361.40 151.4334 59.9990 32.0000 1.9511 1.9533 404.2157 404.7761 0.0870 -1.0000 -1.0000 0945896 1594271361.50 151.4334 59.9990 32.0000 1.9514 1.9536 404.0050 404.5650 0.0869 -1.0000 -1.0000 0945975 1594271361.60 151.4334 59.9990 32.0000 1.9511 1.9533 404.0591 404.6194 0.0870 -1.0000 -1.0000 0946037 1594271361.70 151.4334 59.9990 32.0000 1.9506 1.9528 404.1931 404.7530 0.0869 -1.0000 -1.0000 0946100 1594271361.80 151.4156 59.9990 32.0000 1.9513 1.9535 404.1298 404.6902 0.0871 -1.0000 -1.0000 0946162 1594271361.90 151.4156 59.9990 32.0000 1.9518 1.9540 404.0269 404.5882 0.0871 -1.0000 -1.0000 0946225 1594271362.00 151.4156 59.9990 32.0000 1.9513 1.9535 403.9730 404.5344 0.0872 -1.0000 -1.0000 0946287 1594271362.10 151.4156 59.9990 32.0000 1.9518 1.9541 404.0686 404.6298 0.0871 -1.0000 -1.0000 0946365 1594271362.20 151.4156 59.9990 32.0000 1.9504 1.9527 404.2129 404.7736 0.0869 -1.0000 -1.0000 0946427 1594271362.30 151.4192 59.9990 32.0000 1.9515 1.9537 404.1395 404.7010 0.0872 -1.0000 -1.0000 0946490 1594271362.40 151.4226 59.9990 32.0000 1.9518 1.9540 404.1403 404.7019 0.0871 -1.0000 -1.0000 0946568 1594271362.50 151.4226 59.9990 32.0000 1.9516 1.9538 404.0869 404.6475 0.0870 -1.0000 -1.0000 0946630 1594271362.60 151.4226 59.9990 32.0000 1.9515 1.9537 404.1153 404.6765 0.0871 -1.0000 -1.0000 0946693 1594271362.70 151.4226 59.9990 32.0000 1.9509 1.9532 404.1805 404.7418 0.0870 -1.0000 -1.0000 0946755 1594271362.80 151.4226 59.9990 32.0000 1.9504 1.9527 404.1855 404.7464 0.0871 -1.0000 -1.0000 0946818 1594271362.90 151.4698 59.9990 32.0000 1.9513 1.9535 404.1115 404.6724 0.0870 -1.0000 -1.0000 0947583 1594271363.00 151.4698 59.9990 32.0000 1.9517 1.9539 404.0767 404.6377 0.0871 -1.0000 -1.0000 0947646 1594271363.10 151.4651 59.9990 32.0000 1.9528 1.9550 403.9831 404.5439 0.0871 -1.0000 -1.0000 0947724 1594271363.20 151.4651 59.9990 32.0000 1.9516 1.9538 404.1322 404.6929 0.0870 -1.0000 -1.0000 0947787 1594271363.30 151.4651 59.9990 32.0000 1.9505 1.9528 404.2039 404.7648 0.0871 -1.0000 -1.0000 0947849 1594271363.40 151.4651 59.9990 32.0000 1.9509 1.9531 404.1100 404.6710 0.0871 -1.0000 -1.0000 0947912 1594271363.50 151.4651 59.9990 32.0000 1.9513 1.9535 404.0962 404.6568 0.0870 -1.0000 -1.0000 0947990 1594271363.60 151.4651 59.9990 32.0000 1.9517 1.9539 403.9194 404.4808 0.0871 -1.0000 -1.0000 0948052 1594271363.70 151.4651 59.9990 32.0000 1.9515 1.9537 404.0853 404.6456 0.0869 -1.0000 -1.0000 0948115 1594271363.80 151.4651 59.9990 32.0000 1.9508 1.9531 404.2759 404.8365 0.0870 -1.0000 -1.0000 0948193 1594271363.90 151.4664 59.9990 32.0000 1.9501 1.9524 404.1451 404.7069 0.0872 -1.0000 -1.0000 0948255 1594271364.00 151.4934 59.9990 32.0000 1.9513 1.9535 404.1412 404.7024 0.0870 -1.0000 -1.0000 0948318 1594271364.10 151.4934 59.9990 32.0000 1.9513 1.9536 404.0009 404.5614 0.0871 -1.0000 -1.0000 0948380 1594271364.20 151.4934 59.9990 32.0000 1.9510 1.9533 404.0745 404.6349 0.0870 -1.0000 -1.0000 0948443 1594271364.30 151.4934 59.9990 32.0000 1.9512 1.9534 404.0491 404.6100 0.0871 -1.0000 -1.0000 0948505 1594271364.40 151.4934 59.9990 32.0000 1.9506 1.9529 404.2090 404.7694 0.0870 -1.0000 -1.0000 0948583 1594271364.50 151.5155 59.9993 32.0000 1.9511 1.9533 404.2471 404.8095 0.0872 -1.0000 -1.0000 0948646 1594271364.60 151.5255 59.9994 32.0000 1.9509 1.9531 404.2272 404.7888 0.0871 -1.0000 -1.0000 0948724 1594271364.70 151.5255 59.9994 32.0000 1.9512 1.9534 404.0942 404.6550 0.0871 -1.0000 -1.0000 0948786 1594271364.80 151.5255 59.9994 32.0000 1.9509 1.9532 404.0766 404.6372 0.0870 -1.0000 -1.0000 0948849 1594271364.90 151.5255 59.9994 32.0000 1.9504 1.9526 404.2715 404.8327 0.0871 -1.0000 -1.0000 0948911 1594271365.00 151.5255 59.9994 32.0000 1.9509 1.9531 404.2568 404.8184 0.0871 -1.0000 -1.0000 0949036 1594271365.10 151.5255 59.9994 32.0000 1.9509 1.9531 404.0386 404.6002 0.0872 -1.0000 -1.0000 0949099 1594271365.20 151.5032 59.9994 32.0000 1.9511 1.9534 403.9481 404.5089 0.0871 -1.0000 -1.0000 0949177 1594271365.30 151.5032 59.9994 32.0000 1.9506 1.9529 403.9951 404.5559 0.0871 -1.0000 -1.0000 0949239 1594271365.40 151.5032 59.9994 32.0000 1.9505 1.9527 404.2606 404.8212 0.0870 -1.0000 -1.0000 0949317 1594271365.50 151.5032 59.9994 32.0000 1.9503 1.9525 404.2574 404.8187 0.0871 -1.0000 -1.0000 0949474 1594271365.60 151.5032 59.9994 32.0000 1.9506 1.9528 404.1800 404.7416 0.0872 -1.0000 -1.0000 0949520 1594271365.70 151.5059 59.9994 32.0000 1.9511 1.9533 403.9759 404.5375 0.0872 -1.0000 -1.0000 0949583 1594271365.80 151.5105 59.9994 32.0000 1.9521 1.9544 403.9805 404.5422 0.0872 -1.0000 -1.0000 0949661 1594271365.90 151.5105 59.9994 32.0000 1.9512 1.9535 403.9946 404.5563 0.0872 -1.0000 -1.0000 0949724 1594271366.00 151.5105 59.9994 32.0000 1.9510 1.9532 404.1981 404.7594 0.0871 -1.0000 -1.0000 0949895 1594271366.10 151.5105 59.9994 32.0000 1.9511 1.9534 404.2042 404.7659 0.0872 -1.0000 -1.0000 0949974 1594271366.20 151.5105 59.9994 32.0000 1.9513 1.9535 404.1552 404.7173 0.0872 -1.0000 -1.0000 0950036 1594271366.30 151.4534 59.9994 32.0000 1.9507 1.9530 403.9812 404.5415 0.0870 -1.0000 -1.0000 0950099 1594271366.40 151.4534 59.9994 32.0000 1.9504 1.9526 403.9423 404.5032 0.0872 -1.0000 -1.0000 0950176 1594271366.50 151.4534 59.9994 32.0000 1.9509 1.9531 404.1047 404.6665 0.0872 -1.0000 -1.0000 0950551 1594271366.60 151.4534 59.9994 32.0000 1.9512 1.9534 404.2845 404.8463 0.0872 -1.0000 -1.0000 0950630 1594271366.70 151.4534 59.9994 32.0000 1.9506 1.9528 404.1900 404.7515 0.0871 -1.0000 -1.0000 0950692 1594271366.80 151.4724 59.9994 32.0000 1.9515 1.9538 404.0522 404.6130 0.0871 -1.0000 -1.0000 0950754 1594271366.90 151.4847 59.9994 32.0000 1.9522 1.9545 403.9752 404.5366 0.0871 -1.0000 -1.0000 0950833 1594271367.00 151.4847 59.9994 32.0000 1.9517 1.9539 404.0504 404.6116 0.0872 -1.0000 -1.0000 0950895 1594271367.10 151.4847 59.9994 32.0000 1.9523 1.9545 404.1632 404.7250 0.0871 -1.0000 -1.0000 0951161 1594271367.20 151.4847 59.9994 32.0000 1.9517 1.9540 404.1332 404.6937 0.0870 -1.0000 -1.0000 0951223 1594271367.30 151.4847 59.9994 32.0000 1.9521 1.9544 404.0086 404.5686 0.0869 -1.0000 -1.0000 0951286 1594271367.40 151.4411 59.9994 32.0000 1.9515 1.9537 403.9959 404.5565 0.0871 -1.0000 -1.0000 0951348 1594271367.50 151.4411 59.9994 32.0000 1.9511 1.9533 404.1465 404.7069 0.0870 -1.0000 -1.0000 0951426 1594271367.60 151.4411 59.9994 32.0000 1.9512 1.9534 404.2290 404.7894 0.0870 -1.0000 -1.0000 0951661 1594271367.70 151.4411 59.9994 32.0000 1.9512 1.9534 404.1904 404.7510 0.0870 -1.0000 -1.0000 0951723 1594271367.80 151.4411 59.9994 32.0000 1.9516 1.9539 404.0574 404.6190 0.0871 -1.0000 -1.0000 0951786 1594271367.90 151.4606 59.9994 32.0000 1.9518 1.9541 404.0084 404.5681 0.0870 -1.0000 -1.0000 0951848 1594271368.00 151.4742 59.9994 32.0000 1.9519 1.9541 404.0633 404.6249 0.0872 -1.0000 -1.0000 0951911 1594271368.10 151.4742 59.9994 32.0000 1.9511 1.9533 404.1907 404.7518 0.0870 -1.0000 -1.0000 0952411 1594271368.20 151.4742 59.9994 32.0000 1.9509 1.9531 404.1863 404.7470 0.0871 -1.0000 -1.0000 0952473 1594271368.30 151.4742 59.9994 32.0000 1.9519 1.9541 404.0808 404.6426 0.0873 -1.0000 -1.0000 0952535 1594271368.40 151.4742 59.9994 32.0000 1.9519 1.9541 404.0335 404.5945 0.0871 -1.0000 -1.0000 0952598 1594271368.50 151.4742 59.9994 32.0000 1.9523 1.9545 404.0828 404.6439 0.0872 -1.0000 -1.0000 0952660 1594271368.60 151.4951 59.9994 32.0000 1.9517 1.9539 404.2329 404.7945 0.0871 -1.0000 -1.0000 0952738 1594271368.70 151.4951 59.9994 32.0000 1.9511 1.9533 404.2842 404.8461 0.0872 -1.0000 -1.0000 0952801 1594271368.80 151.4951 59.9994 32.0000 1.9506 1.9529 404.1208 404.6815 0.0870 -1.0000 -1.0000 0952863 1594271368.90 151.4951 59.9994 32.0000 1.9523 1.9545 404.0980 404.6592 0.0872 -1.0000 -1.0000 0952941 1594271369.00 151.4951 59.9994 32.0000 1.9522 1.9545 404.0441 404.6049 0.0871 -1.0000 -1.0000 0953004 1594271369.10 151.4916 59.9994 32.0000 1.9514 1.9537 404.1206 404.6821 0.0872 -1.0000 -1.0000 0953066 1594271369.20 151.4900 59.9994 32.0000 1.9508 1.9530 404.2369 404.7987 0.0871 -1.0000 -1.0000 0953129 1594271369.30 151.4900 59.9994 32.0000 1.9504 1.9526 404.1888 404.7498 0.0871 -1.0000 -1.0000 0953191 1594271369.40 151.4900 59.9994 32.0000 1.9517 1.9540 403.9508 404.5115 0.0871 -1.0000 -1.0000 0953254 1594271369.50 151.4900 59.9994 32.0000 1.9514 1.9536 404.1407 404.7020 0.0871 -1.0000 -1.0000 0953332 1594271369.60 151.4900 59.9994 32.0000 1.9513 1.9535 404.2286 404.7902 0.0872 -1.0000 -1.0000 0953941 1594271369.70 151.5646 59.9993 32.0000 1.9515 1.9538 404.3583 404.9201 0.0871 -1.0000 -1.0000 0954004 1594271369.80 151.5646 59.9993 32.0000 1.9518 1.9540 404.1016 404.6621 0.0869 -1.0000 -1.0000 0954067 1594271369.90 151.5646 59.9993 32.0000 1.9521 1.9543 404.0261 404.5874 0.0872 -1.0000 -1.0000 0954129 1594271370.00 151.5646 59.9993 32.0000 1.9519 1.9542 404.0010 404.5615 0.0870 -1.0000 -1.0000 0954207 1594271370.10 151.5646 59.9993 32.0000 1.9506 1.9528 404.2271 404.7878 0.0870 -1.0000 -1.0000 0954270 1594271370.20 151.5646 59.9993 32.0000 1.9503 1.9525 404.2529 404.8138 0.0870 -1.0000 -1.0000 0954332 1594271370.30 151.5646 59.9993 32.0000 1.9509 1.9531 404.2652 404.8254 0.0870 -1.0000 -1.0000 0954394 1594271370.40 151.5281 59.9993 32.0000 1.9510 1.9532 404.1634 404.7247 0.0871 -1.0000 -1.0000 0954473 1594271370.50 151.5281 59.9993 32.0000 1.9514 1.9536 404.1005 404.6614 0.0871 -1.0000 -1.0000 0954535 1594271370.60 151.5281 59.9993 32.0000 1.9512 1.9535 404.1935 404.7541 0.0870 -1.0000 -1.0000 0954675 1594271370.70 151.5281 59.9993 32.0000 1.9509 1.9532 404.2781 404.8395 0.0871 -1.0000 -1.0000 0954738 1594271370.80 151.5281 59.9993 32.0000 1.9507 1.9529 404.1484 404.7095 0.0871 -1.0000 -1.0000 0954800 1594271370.90 151.5291 59.9993 32.0000 1.9514 1.9536 403.9394 404.5000 0.0870 -1.0000 -1.0000 0954863 1594271371.00 151.5307 59.9993 32.0000 1.9516 1.9538 404.0155 404.5758 0.0870 -1.0000 -1.0000 0954925 1594271371.10 151.5307 59.9993 32.0000 1.9519 1.9541 403.9843 404.5446 0.0870 -1.0000 -1.0000 0954988 1594271371.20 151.5307 59.9993 32.0000 1.9515 1.9538 404.1240 404.6853 0.0871 -1.0000 -1.0000 0955285 1594271371.30 151.5307 59.9993 32.0000 1.9509 1.9532 404.2572 404.8180 0.0870 -1.0000 -1.0000 0955347 1594271371.40 151.5307 59.9993 32.0000 1.9509 1.9531 404.1915 404.7516 0.0869 -1.0000 -1.0000 0955410 1594271371.50 151.5774 59.9993 32.0000 1.9509 1.9532 404.0461 404.6062 0.0869 -1.0000 -1.0000 0955488 1594271371.60 151.5774 59.9993 32.0000 1.9511 1.9533 404.0804 404.6407 0.0870 -1.0000 -1.0000 0955550 1594271371.70 151.5774 59.9993 32.0000 1.9512 1.9534 404.0950 404.6562 0.0871 -1.0000 -1.0000 0955613 1594271371.80 151.5774 59.9993 32.0000 1.9504 1.9527 404.2459 404.8059 0.0870 -1.0000 -1.0000 0955691 1594271371.90 151.5774 59.9993 32.0000 1.9506 1.9529 404.2334 404.7952 0.0872 -1.0000 -1.0000 0955753 1594271372.00 151.5464 59.9993 32.0000 1.9516 1.9538 404.1393 404.7013 0.0872 -1.0000 -1.0000 0955816 1594271372.10 151.5442 59.9993 32.0000 1.9520 1.9542 403.9883 404.5490 0.0870 -1.0000 -1.0000 0955878 1594271372.20 151.5442 59.9993 32.0000 1.9516 1.9538 404.0369 404.5977 0.0871 -1.0000 -1.0000 0956175 1594271372.30 151.5442 59.9993 32.0000 1.9508 1.9530 404.0780 404.6393 0.0871 -1.0000 -1.0000 0956238 1594271372.40 151.5442 59.9993 32.0000 1.9506 1.9528 404.2255 404.7863 0.0870 -1.0000 -1.0000 0956316 1594271372.50 151.5442 59.9993 32.0000 1.9508 1.9531 404.1186 404.6794 0.0870 -1.0000 -1.0000 0956378 1594271372.60 151.5164 59.9993 32.0000 1.9511 1.9533 404.0760 404.6360 0.0869 -1.0000 -1.0000 0956457 1594271372.70 151.5164 59.9993 32.0000 1.9515 1.9538 403.9740 404.5347 0.0870 -1.0000 -1.0000 0956925 1594271372.80 151.5164 59.9993 32.0000 1.9514 1.9536 404.1951 404.7558 0.0871 -1.0000 -1.0000 0956987 1594271372.90 151.5164 59.9993 32.0000 1.9509 1.9531 404.2443 404.8063 0.0872 -1.0000 -1.0000 0957066 1594271373.00 151.5164 59.9993 32.0000 1.9505 1.9527 404.2361 404.7979 0.0872 -1.0000 -1.0000 0957128 1594271373.10 151.5079 59.9993 32.0000 1.9512 1.9534 404.0366 404.5975 0.0871 -1.0000 -1.0000 0957191 1594271373.20 151.5046 59.9993 32.0000 1.9510 1.9532 403.9955 404.5566 0.0872 -1.0000 -1.0000 0957378 1594271373.30 151.5046 59.9993 32.0000 1.9513 1.9535 404.0768 404.6390 0.0872 -1.0000 -1.0000 0957440 1594271373.40 151.5046 59.9993 32.0000 1.9509 1.9531 404.2427 404.8040 0.0871 -1.0000 -1.0000 0957503 1594271373.50 151.5046 59.9993 32.0000 1.9509 1.9531 404.1588 404.7208 0.0873 -1.0000 -1.0000 0957581 1594271373.60 151.5046 59.9993 32.0000 1.9523 1.9545 404.0345 404.5955 0.0870 -1.0000 -1.0000 0957643 1594271373.70 151.4509 59.9993 32.0000 1.9517 1.9539 403.9818 404.5429 0.0871 -1.0000 -1.0000 0957878 1594271373.80 151.4509 59.9993 32.0000 1.9510 1.9533 404.1250 404.6860 0.0870 -1.0000 -1.0000 0957956 1594271373.90 151.4509 59.9993 32.0000 1.9507 1.9530 404.1321 404.6932 0.0871 -1.0000 -1.0000 0958003 1594271374.00 151.4509 59.9993 32.0000 1.9502 1.9525 404.1298 404.6917 0.0872 -1.0000 -1.0000 0958081 1594271374.10 151.4509 59.9993 32.0000 1.9510 1.9532 404.0934 404.6552 0.0872 -1.0000 -1.0000 0958143 1594271374.20 151.4520 59.9993 32.0000 1.9518 1.9540 404.0312 404.5931 0.0873 -1.0000 -1.0000 0958394 1594271374.30 151.4544 59.9993 32.0000 1.9512 1.9534 404.0018 404.5631 0.0871 -1.0000 -1.0000 0958456 1594271374.40 151.4544 59.9993 32.0000 1.9510 1.9532 404.1938 404.7547 0.0871 -1.0000 -1.0000 0958534 1594271374.50 151.4544 59.9993 32.0000 1.9511 1.9533 404.2636 404.8247 0.0871 -1.0000 -1.0000 0958596 1594271374.60 151.4544 59.9993 32.0000 1.9520 1.9543 404.1599 404.7217 0.0872 -1.0000 -1.0000 0958659 1594271374.70 151.4544 59.9993 32.0000 1.9519 1.9542 404.0166 404.5777 0.0871 -1.0000 -1.0000 0958737 1594271374.80 151.4170 59.9989 32.0000 1.9513 1.9535 404.0141 404.5755 0.0872 -1.0000 -1.0000 0958956 1594271374.90 151.4147 59.9989 32.0000 1.9511 1.9534 404.1042 404.6654 0.0871 -1.0000 -1.0000 0959034 1594271375.00 151.4147 59.9989 32.0000 1.9506 1.9528 404.1365 404.6979 0.0871 -1.0000 -1.0000 0959096 1594271375.10 151.4147 59.9989 32.0000 1.9517 1.9540 404.1418 404.7031 0.0872 -1.0000 -1.0000 0959159 1594271375.20 151.4147 59.9989 32.0000 1.9520 1.9543 404.0638 404.6251 0.0871 -1.0000 -1.0000 0959221 1594271375.30 151.4147 59.9989 32.0000 1.9517 1.9539 404.0105 404.5719 0.0872 -1.0000 -1.0000 0959909 1594271375.40 151.4601 59.9989 32.0000 1.9508 1.9530 404.0910 404.6527 0.0872 -1.0000 -1.0000 0959971 1594271375.50 151.4601 59.9989 32.0000 1.9511 1.9533 404.2242 404.7858 0.0871 -1.0000 -1.0000 1000049 1594271375.60 151.4601 59.9989 32.0000 1.9514 1.9536 404.2803 404.8417 0.0872 -1.0000 -1.0000 1000112 1594271375.70 151.4601 59.9989 32.0000 1.9514 1.9536 404.1457 404.7074 0.0872 -1.0000 -1.0000 1000174 1594271375.80 151.4601 59.9989 32.0000 1.9519 1.9541 403.9862 404.5463 0.0870 -1.0000 -1.0000 1000237 1594271375.90 151.4462 59.9989 32.0000 1.9518 1.9540 403.9845 404.5462 0.0871 -1.0000 -1.0000 1000299 1594271376.00 151.4462 59.9989 32.0000 1.9517 1.9540 404.1093 404.6701 0.0871 -1.0000 -1.0000 1000362 1594271376.10 151.4462 59.9989 32.0000 1.9514 1.9536 404.2430 404.8048 0.0872 -1.0000 -1.0000 1000440 1594271376.20 151.4462 59.9989 32.0000 1.9519 1.9541 403.9548 404.5161 0.0872 -1.0000 -1.0000 1000502 1594271376.30 151.4462 59.9989 32.0000 1.9520 1.9543 404.0670 404.6287 0.0872 -1.0000 -1.0000 1000565 1594271376.40 151.4562 59.9989 32.0000 1.9517 1.9539 404.2059 404.7675 0.0872 -1.0000 -1.0000 1000643 1594271376.50 151.4962 59.9989 32.0000 1.9511 1.9533 404.2244 404.7860 0.0872 -1.0000 -1.0000 1000705 1594271376.60 151.4962 59.9989 32.0000 1.9514 1.9537 404.1114 404.6734 0.0872 -1.0000 -1.0000 1000768 1594271376.70 151.4962 59.9989 32.0000 1.9518 1.9540 404.0189 404.5799 0.0871 -1.0000 -1.0000 1000830 1594271376.80 151.4962 59.9989 32.0000 1.9524 1.9546 403.9459 404.5072 0.0871 -1.0000 -1.0000 1000893 1594271376.90 151.4962 59.9989 32.0000 1.9519 1.9541 404.0609 404.6211 0.0870 -1.0000 -1.0000 1000971 1594271377.00 151.5993 59.9989 32.0000 1.9511 1.9534 404.2138 404.7752 0.0871 -1.0000 -1.0000 1001049 1594271377.10 151.5993 59.9989 32.0000 1.9507 1.9529 404.2005 404.7621 0.0872 -1.0000 -1.0000 1001111 1594271377.20 151.5993 59.9989 32.0000 1.9509 1.9531 404.1174 404.6788 0.0872 -1.0000 -1.0000 1001190 1594271377.30 151.5993 59.9989 32.0000 1.9515 1.9537 404.0304 404.5916 0.0871 -1.0000 -1.0000 1001252 1594271377.40 151.5993 59.9989 32.0000 1.9513 1.9535 404.0108 404.5730 0.0872 -1.0000 -1.0000 1001315 1594271377.50 151.5993 59.9989 32.0000 1.9507 1.9529 404.1048 404.6651 0.0870 -1.0000 -1.0000 1001377 1594271377.60 151.5993 59.9989 32.0000 1.9515 1.9537 404.1891 404.7500 0.0870 -1.0000 -1.0000 1001439 1594271377.70 151.5993 59.9989 32.0000 1.9525 1.9548 404.0317 404.5922 0.0871 -1.0000 -1.0000 1001502 1594271377.80 151.5993 59.9989 32.0000 1.9520 1.9542 404.0466 404.6080 0.0871 -1.0000 -1.0000 1002330 1594271377.90 151.5993 59.9989 32.0000 1.9517 1.9539 404.0079 404.5686 0.0871 -1.0000 -1.0000 1002393 1594271378.00 151.5993 59.9989 32.0000 1.9511 1.9533 404.0398 404.5998 0.0870 -1.0000 -1.0000 1002455 1594271378.10 151.5993 59.9989 32.0000 1.9506 1.9528 404.1570 404.7176 0.0870 -1.0000 -1.0000 1002533 1594271378.20 151.5454 59.9989 32.0000 1.9507 1.9529 404.1623 404.7225 0.0869 -1.0000 -1.0000 1002595 1594271378.30 151.5454 59.9989 32.0000 1.9520 1.9542 404.0814 404.6436 0.0872 -1.0000 -1.0000 1002642 1594271378.40 151.5454 59.9989 32.0000 1.9515 1.9537 404.0052 404.5654 0.0870 -1.0000 -1.0000 1002720 1594271378.50 151.5454 59.9989 32.0000 1.9508 1.9530 404.0970 404.6573 0.0869 -1.0000 -1.0000 1002783 1594271378.60 151.5454 59.9989 32.0000 1.9509 1.9531 404.2296 404.7909 0.0871 -1.0000 -1.0000 1002861 1594271378.70 151.5706 59.9989 32.0000 1.9507 1.9529 404.2804 404.8421 0.0872 -1.0000 -1.0000 1002923 1594271378.80 151.5706 59.9989 32.0000 1.9517 1.9540 404.0578 404.6186 0.0870 -1.0000 -1.0000 1002986 1594271378.90 151.5706 59.9989 32.0000 1.9515 1.9537 403.9317 404.4925 0.0871 -1.0000 -1.0000 1003173 1594271379.00 151.5706 59.9989 32.0000 1.9512 1.9534 404.0427 404.6033 0.0871 -1.0000 -1.0000 1003236 1594271379.10 151.5706 59.9989 32.0000 1.9508 1.9531 404.1620 404.7236 0.0872 -1.0000 -1.0000 1003298 1594271379.20 151.5706 59.9989 32.0000 1.9505 1.9527 404.2816 404.8418 0.0870 -1.0000 -1.0000 1003377 1594271379.30 151.4928 59.9989 32.0000 1.9516 1.9538 404.2010 404.7622 0.0870 -1.0000 -1.0000 1003439 1594271379.40 151.4928 59.9989 32.0000 1.9516 1.9538 404.0765 404.6378 0.0872 -1.0000 -1.0000 1003674 1594271379.50 151.4928 59.9989 32.0000 1.9513 1.9536 404.0109 404.5709 0.0869 -1.0000 -1.0000 1003736 1594271379.60 151.4928 59.9989 32.0000 1.9512 1.9535 404.1581 404.7187 0.0871 -1.0000 -1.0000 1003799 1594271379.70 151.4928 59.9989 32.0000 1.9508 1.9530 404.2472 404.8086 0.0871 -1.0000 -1.0000 1003861 1594271379.80 151.4816 59.9985 32.0000 1.9510 1.9532 404.2424 404.8041 0.0871 -1.0000 -1.0000 1003939 1594271379.90 151.4692 59.9981 32.0000 1.9513 1.9535 404.0629 404.6230 0.0870 -1.0000 -1.0000 1004142 1594271380.00 151.4692 59.9981 32.0000 1.9519 1.9542 404.0284 404.5889 0.0870 -1.0000 -1.0000 1004204 1594271380.10 151.4692 59.9981 32.0000 1.9512 1.9534 404.1003 404.6608 0.0870 -1.0000 -1.0000 1004267 1594271380.20 151.4692 59.9981 32.0000 1.9508 1.9531 404.2087 404.7689 0.0869 -1.0000 -1.0000 1004329 1594271380.30 151.4692 59.9981 32.0000 1.9506 1.9528 404.2097 404.7704 0.0871 -1.0000 -1.0000 1004392 1594271380.40 151.4692 59.9981 32.0000 1.9521 1.9543 404.0530 404.6140 0.0871 -1.0000 -1.0000 1004642 1594271380.50 151.4692 59.9981 32.0000 1.9525 1.9547 404.0194 404.5810 0.0871 -1.0000 -1.0000 1004704 1594271380.60 151.5098 59.9981 32.0000 1.9507 1.9529 404.0728 404.6324 0.0868 -1.0000 -1.0000 1004767 1594271380.70 151.5098 59.9981 32.0000 1.9515 1.9537 404.1669 404.7273 0.0871 -1.0000 -1.0000 1004829 1594271380.80 151.5098 59.9981 32.0000 1.9520 1.9543 404.0917 404.6517 0.0870 -1.0000 -1.0000 1004892 1594271380.90 151.5098 59.9981 32.0000 1.9520 1.9542 404.0666 404.6276 0.0871 -1.0000 -1.0000 1004970 1594271381.00 151.5098 59.9981 32.0000 1.9522 1.9544 404.0171 404.5775 0.0870 -1.0000 -1.0000 1005845 1594271381.10 151.4705 59.9981 32.0000 1.9511 1.9533 404.1863 404.7474 0.0871 -1.0000 -1.0000 1005907 1594271381.20 151.4593 59.9981 32.0000 1.9507 1.9529 404.2796 404.8404 0.0871 -1.0000 -1.0000 1005970 1594271381.30 151.4593 59.9981 32.0000 1.9503 1.9525 404.1538 404.7152 0.0871 -1.0000 -1.0000 1006032 1594271381.40 151.4593 59.9981 32.0000 1.9513 1.9535 404.1628 404.7238 0.0870 -1.0000 -1.0000 1006095 1594271381.50 151.4593 59.9981 32.0000 1.9516 1.9538 403.9897 404.5497 0.0871 -1.0000 -1.0000 1006173 1594271381.60 151.4592 59.9981 32.0000 1.9513 1.9535 403.9621 404.5234 0.0871 -1.0000 -1.0000 1006235 1594271381.70 151.4530 59.9981 32.0000 1.9516 1.9539 404.1176 404.6792 0.0872 -1.0000 -1.0000 1006298 1594271381.80 151.4530 59.9981 32.0000 1.9513 1.9536 404.1451 404.7063 0.0871 -1.0000 -1.0000 1006376 1594271381.90 151.4530 59.9981 32.0000 1.9517 1.9540 404.0179 404.5787 0.0871 -1.0000 -1.0000 1006438 1594271382.00 151.4530 59.9981 32.0000 1.9518 1.9541 403.9100 404.4700 0.0870 -1.0000 -1.0000 1006501 1594271382.10 151.4530 59.9981 32.0000 1.9513 1.9535 404.0489 404.6097 0.0870 -1.0000 -1.0000 1006563 1594271382.20 151.4341 59.9981 32.0000 1.9509 1.9531 404.1390 404.6999 0.0871 -1.0000 -1.0000 1006641 1594271382.30 151.4341 59.9981 32.0000 1.9509 1.9532 404.2319 404.7938 0.0872 -1.0000 -1.0000 1006704 1594271382.40 151.4341 59.9981 32.0000 1.9518 1.9540 404.1778 404.7385 0.0870 -1.0000 -1.0000 1006766 1594271382.50 151.4341 59.9981 32.0000 1.9520 1.9543 404.0808 404.6420 0.0871 -1.0000 -1.0000 1006829 1594271382.60 151.4341 59.9981 32.0000 1.9517 1.9539 404.0829 404.6439 0.0871 -1.0000 -1.0000 1006907 1594271382.70 151.4327 59.9981 32.0000 1.9507 1.9530 404.1541 404.7152 0.0870 -1.0000 -1.0000 1006969 1594271382.80 151.4474 59.9981 32.0000 1.9511 1.9533 404.2110 404.7722 0.0872 -1.0000 -1.0000 1007032 1594271382.90 151.4677 59.9981 32.0000 1.9514 1.9537 404.2283 404.7898 0.0872 -1.0000 -1.0000 1007110 1594271383.00 151.4677 59.9981 32.0000 1.9518 1.9541 404.0040 404.5656 0.0872 -1.0000 -1.0000 1007173 1594271383.10 151.4677 59.9981 32.0000 1.9516 1.9538 404.0276 404.5890 0.0872 -1.0000 -1.0000 1007235 1594271383.20 151.4677 59.9981 32.0000 1.9506 1.9529 404.1261 404.6876 0.0871 -1.0000 -1.0000 1007297 1594271383.30 151.4677 59.9981 32.0000 1.9511 1.9534 404.1077 404.6691 0.0872 -1.0000 -1.0000 1007360 1594271383.40 151.4677 59.9981 32.0000 1.9514 1.9536 404.1278 404.6893 0.0871 -1.0000 -1.0000 1007422 1594271383.50 151.4677 59.9981 32.0000 1.9524 1.9546 404.0006 404.5619 0.0872 -1.0000 -1.0000 1007673 1594271383.60 151.4677 59.9981 32.0000 1.9517 1.9539 404.0059 404.5677 0.0872 -1.0000 -1.0000 1007735 1594271383.70 151.4677 59.9981 32.0000 1.9507 1.9529 404.1457 404.7070 0.0871 -1.0000 -1.0000 1007797 1594271383.80 151.4677 59.9981 32.0000 1.9508 1.9530 404.2174 404.7788 0.0871 -1.0000 -1.0000 1007876 1594271383.90 151.4831 59.9981 32.0000 1.9514 1.9536 404.2928 404.8553 0.0873 -1.0000 -1.0000 1007938 1594271384.00 151.4831 59.9981 32.0000 1.9507 1.9529 404.1891 404.7515 0.0873 -1.0000 -1.0000 1008001 1594271384.10 151.4831 59.9981 32.0000 1.9507 1.9530 404.0279 404.5892 0.0871 -1.0000 -1.0000 1008188 1594271384.20 151.4831 59.9981 32.0000 1.9514 1.9536 404.1335 404.6939 0.0870 -1.0000 -1.0000 1008250 1594271384.30 151.4831 59.9981 32.0000 1.9506 1.9529 404.2155 404.7762 0.0870 -1.0000 -1.0000 1008313 1594271384.40 151.4831 59.9981 32.0000 1.9512 1.9534 404.2531 404.8142 0.0871 -1.0000 -1.0000 1008391 1594271384.50 151.4831 59.9981 32.0000 1.9526 1.9549 404.0530 404.6149 0.0872 -1.0000 -1.0000 1008454 1594271384.60 151.5244 59.9991 32.0000 1.9513 1.9536 404.0498 404.6106 0.0871 -1.0000 -1.0000 1008782 1594271384.70 151.5252 59.9991 32.0000 1.9518 1.9541 403.9995 404.5602 0.0870 -1.0000 -1.0000 1008844 1594271384.80 151.5252 59.9991 32.0000 1.9512 1.9534 404.0325 404.5924 0.0869 -1.0000 -1.0000 1008907 1594271384.90 151.5252 59.9991 32.0000 1.9509 1.9532 404.2704 404.8309 0.0870 -1.0000 -1.0000 1008985 1594271385.00 151.5252 59.9991 32.0000 1.9507 1.9529 404.1804 404.7417 0.0871 -1.0000 -1.0000 1009047 1594271385.10 151.5245 59.9991 32.0000 1.9518 1.9540 404.0030 404.5641 0.0871 -1.0000 -1.0000 1009422 1594271385.20 151.5238 59.9991 32.0000 1.9518 1.9541 404.0351 404.5963 0.0870 -1.0000 -1.0000 1009500 1594271385.30 151.5238 59.9991 32.0000 1.9503 1.9525 404.1772 404.7373 0.0869 -1.0000 -1.0000 1009563 1594271385.40 151.5238 59.9991 32.0000 1.9510 1.9532 404.2545 404.8156 0.0871 -1.0000 -1.0000 1009625 1594271385.50 151.5238 59.9991 32.0000 1.9508 1.9530 404.1825 404.7435 0.0872 -1.0000 -1.0000 1009688 1594271385.60 151.5238 59.9991 32.0000 1.9524 1.9546 404.0337 404.5951 0.0871 -1.0000 -1.0000 1009750 1594271385.70 151.5215 59.9991 32.0000 1.9520 1.9542 404.0706 404.6316 0.0871 -1.0000 -1.0000 1009828 1594271385.80 151.5215 59.9991 32.0000 1.9517 1.9539 404.1774 404.7391 0.0871 -1.0000 -1.0000 1009891 1594271385.90 151.5215 59.9991 32.0000 1.9510 1.9532 404.2094 404.7700 0.0870 -1.0000 -1.0000 1009953 1594271386.00 151.5215 59.9991 32.0000 1.9507 1.9529 404.2609 404.8236 0.0873 -1.0000 -1.0000 1010016 1594271386.10 151.5215 59.9991 32.0000 1.9517 1.9539 404.1086 404.6696 0.0871 -1.0000 -1.0000 1010156 1594271386.20 151.5389 59.9991 32.0000 1.9519 1.9542 404.0326 404.5934 0.0871 -1.0000 -1.0000 1010219 1594271386.30 151.5401 59.9991 32.0000 1.9522 1.9545 404.0073 404.5691 0.0872 -1.0000 -1.0000 1010281 1594271386.40 151.5401 59.9991 32.0000 1.9514 1.9536 404.3039 404.8661 0.0872 -1.0000 -1.0000 1010360 1594271386.50 151.5401 59.9991 32.0000 1.9519 1.9541 404.2296 404.7914 0.0872 -1.0000 -1.0000 1010422 1594271386.60 151.5401 59.9991 32.0000 1.9516 1.9538 404.0343 404.5952 0.0871 -1.0000 -1.0000 1010672 1594271386.70 151.5401 59.9991 32.0000 1.9514 1.9536 403.9908 404.5519 0.0871 -1.0000 -1.0000 1010734 1594271386.80 151.5342 59.9991 32.0000 1.9515 1.9537 404.0932 404.6536 0.0870 -1.0000 -1.0000 1010797 1594271386.90 151.4811 59.9991 32.0000 1.9513 1.9535 404.1199 404.6814 0.0872 -1.0000 -1.0000 1010859 1594271387.00 151.4811 59.9991 32.0000 1.9511 1.9533 404.2240 404.7850 0.0871 -1.0000 -1.0000 1010922 1594271387.10 151.4811 59.9991 32.0000 1.9503 1.9526 404.1312 404.6926 0.0872 -1.0000 -1.0000 1011156 1594271387.20 151.4811 59.9991 32.0000 1.9518 1.9541 404.0171 404.5785 0.0871 -1.0000 -1.0000 1011234 1594271387.30 151.4811 59.9991 32.0000 1.9520 1.9542 404.0500 404.6109 0.0870 -1.0000 -1.0000 1011297 1594271387.40 151.4811 59.9991 32.0000 1.9521 1.9543 404.0667 404.6270 0.0871 -1.0000 -1.0000 1011359 1594271387.50 151.4861 59.9991 32.0000 1.9513 1.9535 404.1542 404.7155 0.0871 -1.0000 -1.0000 1011437 1594271387.60 151.4861 59.9991 32.0000 1.9512 1.9534 404.2175 404.7784 0.0870 -1.0000 -1.0000 1011500 1594271387.70 151.4861 59.9991 32.0000 1.9521 1.9543 403.9839 404.5448 0.0872 -1.0000 -1.0000 1011562 1594271387.80 151.4861 59.9991 32.0000 1.9518 1.9540 403.9436 404.5041 0.0870 -1.0000 -1.0000 1011640 1594271387.90 151.4861 59.9991 32.0000 1.9516 1.9538 404.1404 404.7017 0.0871 -1.0000 -1.0000 1011703 1594271388.00 151.4861 59.9991 32.0000 1.9515 1.9538 404.2160 404.7774 0.0871 -1.0000 -1.0000 1011765 1594271388.10 151.4895 59.9991 32.0000 1.9513 1.9535 404.2718 404.8332 0.0871 -1.0000 -1.0000 1011828 1594271388.20 151.4895 59.9991 32.0000 1.9515 1.9537 404.1506 404.7120 0.0871 -1.0000 -1.0000 1012765 1594271388.30 151.4895 59.9991 32.0000 1.9524 1.9547 403.9908 404.5513 0.0870 -1.0000 -1.0000 1012827 1594271388.40 151.4895 59.9991 32.0000 1.9518 1.9540 404.0291 404.5900 0.0871 -1.0000 -1.0000 1012906 1594271388.50 151.4895 59.9991 32.0000 1.9516 1.9538 404.0324 404.5930 0.0871 -1.0000 -1.0000 1012968 1594271388.60 151.4895 59.9991 32.0000 1.9513 1.9535 404.1834 404.7444 0.0870 -1.0000 -1.0000 1013046 1594271388.70 151.4924 59.9991 32.0000 1.9518 1.9540 404.1221 404.6831 0.0872 -1.0000 -1.0000 1013109 1594271388.80 151.4924 59.9991 32.0000 1.9523 1.9546 404.0038 404.5652 0.0871 -1.0000 -1.0000 1013171 1594271388.90 151.4924 59.9991 32.0000 1.9519 1.9541 404.0641 404.6251 0.0871 -1.0000 -1.0000 1013234 1594271389.00 151.4924 59.9991 32.0000 1.9517 1.9539 404.1832 404.7441 0.0870 -1.0000 -1.0000 1013296 1594271389.10 151.4924 59.9991 32.0000 1.9517 1.9539 404.2792 404.8413 0.0873 -1.0000 -1.0000 1013359 1594271389.20 151.4745 59.9991 32.0000 1.9513 1.9536 404.2312 404.7928 0.0871 -1.0000 -1.0000 1013437 1594271389.30 151.4693 59.9991 32.0000 1.9520 1.9542 404.0623 404.6223 0.0869 -1.0000 -1.0000 1013499 1594271389.40 151.4693 59.9991 32.0000 1.9523 1.9545 404.0189 404.5798 0.0871 -1.0000 -1.0000 1013562 1594271389.50 151.4693 59.9991 32.0000 1.9521 1.9543 404.0666 404.6270 0.0870 -1.0000 -1.0000 1013640 1594271389.60 151.4693 59.9991 32.0000 1.9518 1.9540 404.1176 404.6785 0.0871 -1.0000 -1.0000 1013702 1594271389.70 151.4693 59.9991 32.0000 1.9510 1.9532 404.2058 404.7662 0.0870 -1.0000 -1.0000 1013765 1594271389.80 151.5257 59.9988 32.0000 1.9516 1.9538 404.0445 404.6049 0.0870 -1.0000 -1.0000 1013827 1594271389.90 151.5257 59.9988 32.0000 1.9523 1.9545 404.0161 404.5765 0.0870 -1.0000 -1.0000 1013890 1594271390.00 151.5257 59.9988 32.0000 1.9518 1.9541 403.9995 404.5602 0.0871 -1.0000 -1.0000 1013952 1594271390.10 151.5257 59.9988 32.0000 1.9514 1.9536 404.1914 404.7518 0.0870 -1.0000 -1.0000 1014030 1594271390.20 151.5257 59.9988 32.0000 1.9509 1.9531 404.2317 404.7926 0.0870 -1.0000 -1.0000 1014093 1594271390.30 151.5257 59.9988 32.0000 1.9514 1.9537 404.1671 404.7279 0.0870 -1.0000 -1.0000 1014155 1594271390.40 151.5257 59.9988 32.0000 1.9518 1.9540 404.1735 404.7341 0.0870 -1.0000 -1.0000 1014233 1594271390.50 151.5237 59.9988 32.0000 1.9517 1.9539 404.0774 404.6383 0.0871 -1.0000 -1.0000 1014296 1594271390.60 151.5594 59.9988 32.0000 1.9520 1.9542 404.2717 404.8341 0.0873 -1.0000 -1.0000 1014374 1594271390.70 151.5594 59.9988 32.0000 1.9519 1.9541 404.2306 404.7914 0.0870 -1.0000 -1.0000 1014436 1594271390.80 151.5594 59.9988 32.0000 1.9513 1.9535 404.2040 404.7659 0.0873 -1.0000 -1.0000 1014546 1594271390.90 151.5594 59.9988 32.0000 1.9516 1.9539 403.9995 404.5601 0.0870 -1.0000 -1.0000 1014624 1594271391.00 151.5835 59.9988 32.0000 1.9517 1.9539 404.0943 404.6562 0.0872 -1.0000 -1.0000 1014686 1594271391.10 151.5835 59.9988 32.0000 1.9509 1.9532 404.1298 404.6909 0.0871 -1.0000 -1.0000 1014749 1594271391.20 151.5835 59.9988 32.0000 1.9507 1.9529 404.1669 404.7278 0.0870 -1.0000 -1.0000 1014827 1594271391.30 151.5835 59.9988 32.0000 1.9512 1.9534 404.2127 404.7743 0.0871 -1.0000 -1.0000 1015046 1594271391.40 151.5835 59.9988 32.0000 1.9517 1.9540 404.1944 404.7551 0.0870 -1.0000 -1.0000 1015108 1594271391.50 151.5835 59.9988 32.0000 1.9518 1.9540 404.0547 404.6153 0.0871 -1.0000 -1.0000 1015186 1594271391.60 151.5740 59.9988 32.0000 1.9517 1.9539 404.0723 404.6330 0.0869 -1.0000 -1.0000 1015249 1594271391.70 151.5740 59.9988 32.0000 1.9510 1.9532 404.1347 404.6945 0.0870 -1.0000 -1.0000 1015311 1594271391.80 151.5740 59.9988 32.0000 1.9504 1.9526 404.2151 404.7765 0.0871 -1.0000 -1.0000 1015702 1594271391.90 151.5740 59.9988 32.0000 1.9510 1.9533 404.1446 404.7052 0.0870 -1.0000 -1.0000 1015765 1594271392.00 151.5740 59.9988 32.0000 1.9515 1.9538 404.1031 404.6642 0.0871 -1.0000 -1.0000 1015842 1594271392.10 151.5716 59.9988 32.0000 1.9509 1.9531 404.0510 404.6115 0.0870 -1.0000 -1.0000 1015905 1594271392.20 151.5661 59.9988 32.0000 1.9508 1.9531 404.2001 404.7601 0.0870 -1.0000 -1.0000 1015968 1594271392.30 151.5661 59.9988 32.0000 1.9507 1.9529 404.1709 404.7323 0.0872 -1.0000 -1.0000 1016030 1594271392.40 151.5661 59.9988 32.0000 1.9507 1.9529 404.0227 404.5831 0.0869 -1.0000 -1.0000 1016108 1594271392.50 151.5661 59.9988 32.0000 1.9515 1.9538 404.0509 404.6128 0.0872 -1.0000 -1.0000 1016171 1594271392.60 151.5661 59.9988 32.0000 1.9513 1.9535 404.0278 404.5886 0.0870 -1.0000 -1.0000 1016248 1594271392.70 151.5595 59.9988 32.0000 1.9513 1.9535 404.0023 404.5640 0.0873 -1.0000 -1.0000 1016295 1594271392.80 151.5595 59.9988 32.0000 1.9510 1.9532 404.2734 404.8348 0.0871 -1.0000 -1.0000 1016358 1594271392.90 151.5595 59.9988 32.0000 1.9510 1.9532 404.2002 404.7609 0.0870 -1.0000 -1.0000 1016998 1594271393.00 151.5595 59.9988 32.0000 1.9514 1.9536 404.1094 404.6696 0.0869 -1.0000 -1.0000 1017061 1594271393.10 151.5595 59.9988 32.0000 1.9516 1.9538 404.0576 404.6170 0.0869 -1.0000 -1.0000 1017123 1594271393.20 151.5338 59.9988 32.0000 1.9509 1.9531 404.1892 404.7498 0.0871 -1.0000 -1.0000 1017201 1594271393.30 151.5338 59.9988 32.0000 1.9510 1.9533 404.1430 404.7044 0.0871 -1.0000 -1.0000 1017264 1594271393.40 151.5338 59.9988 32.0000 1.9514 1.9536 404.1731 404.7348 0.0872 -1.0000 -1.0000 1017326 1594271393.50 151.5338 59.9988 32.0000 1.9519 1.9541 403.9601 404.5212 0.0870 -1.0000 -1.0000 1017404 1594271393.60 151.5338 59.9988 32.0000 1.9517 1.9540 404.0387 404.5984 0.0870 -1.0000 -1.0000 1017467 1594271393.70 151.5272 59.9988 32.0000 1.9518 1.9540 404.1413 404.7024 0.0871 -1.0000 -1.0000 1017529 1594271393.80 151.4885 59.9988 32.0000 1.9507 1.9529 404.1980 404.7582 0.0870 -1.0000 -1.0000 1017592 1594271393.90 151.4885 59.9988 32.0000 1.9505 1.9528 404.2444 404.8059 0.0872 -1.0000 -1.0000 1017670 1594271394.00 151.4885 59.9988 32.0000 1.9514 1.9536 404.0812 404.6430 0.0872 -1.0000 -1.0000 1017732 1594271394.10 151.4885 59.9988 32.0000 1.9514 1.9537 403.9853 404.5469 0.0871 -1.0000 -1.0000 1017811 1594271394.20 151.4885 59.9988 32.0000 1.9518 1.9540 404.0304 404.5908 0.0870 -1.0000 -1.0000 1017873 1594271394.30 151.4864 59.9988 32.0000 1.9511 1.9533 404.1823 404.7430 0.0870 -1.0000 -1.0000 1017936 1594271394.40 151.4672 59.9988 32.0000 1.9511 1.9534 404.1725 404.7347 0.0873 -1.0000 -1.0000 1018170 1594271394.50 151.4672 59.9988 32.0000 1.9509 1.9531 404.0630 404.6251 0.0872 -1.0000 -1.0000 1018232 1594271394.60 151.4672 59.9988 32.0000 1.9520 1.9542 404.0196 404.5803 0.0870 -1.0000 -1.0000 1018311 1594271394.70 151.4672 59.9988 32.0000 1.9515 1.9537 404.0471 404.6082 0.0871 -1.0000 -1.0000 1018373 1594271394.80 151.4672 59.9988 32.0000 1.9512 1.9534 404.0616 404.6228 0.0872 -1.0000 -1.0000 1018435 1594271394.90 151.4522 59.9992 32.0000 1.9511 1.9533 404.1585 404.7195 0.0871 -1.0000 -1.0000 1018670 1594271395.00 151.4522 59.9992 32.0000 1.9509 1.9532 404.1224 404.6836 0.0871 -1.0000 -1.0000 1018732 1594271395.10 151.4522 59.9992 32.0000 1.9519 1.9541 404.0386 404.5998 0.0872 -1.0000 -1.0000 1018795 1594271395.20 151.4522 59.9992 32.0000 1.9518 1.9540 403.9275 404.4882 0.0870 -1.0000 -1.0000 1018873 1594271395.30 151.4522 59.9992 32.0000 1.9517 1.9540 404.0185 404.5799 0.0871 -1.0000 -1.0000 1018935 1594271395.40 151.4445 59.9992 32.0000 1.9519 1.9541 404.1057 404.6663 0.0870 -1.0000 -1.0000 1019513 1594271395.50 151.4183 59.9992 32.0000 1.9516 1.9538 404.1576 404.7183 0.0871 -1.0000 -1.0000 1019592 1594271395.60 151.4183 59.9992 32.0000 1.9520 1.9543 404.0467 404.6088 0.0872 -1.0000 -1.0000 1019654 1594271395.70 151.4183 59.9992 32.0000 1.9525 1.9548 404.0151 404.5759 0.0871 -1.0000 -1.0000 1019717 1594271395.80 151.4183 59.9992 32.0000 1.9513 1.9535 404.1393 404.7012 0.0872 -1.0000 -1.0000 1019795 1594271395.90 151.4183 59.9992 32.0000 1.9511 1.9533 404.2912 404.8529 0.0871 -1.0000 -1.0000 1020435 1594271396.00 151.4093 59.9992 32.0000 1.9505 1.9527 404.2866 404.8478 0.0871 -1.0000 -1.0000 1020497 1594271396.10 151.4093 59.9992 32.0000 1.9521 1.9544 404.1579 404.7194 0.0872 -1.0000 -1.0000 1020576 1594271396.20 151.4093 59.9992 32.0000 1.9519 1.9541 404.0213 404.5832 0.0872 -1.0000 -1.0000 1020638 1594271396.30 151.4093 59.9992 32.0000 1.9522 1.9545 403.9881 404.5486 0.0870 -1.0000 -1.0000 1020701 1594271396.40 151.4093 59.9992 32.0000 1.9512 1.9535 404.1356 404.6974 0.0872 -1.0000 -1.0000 1020779 1594271396.50 151.4674 59.9992 32.0000 1.9510 1.9533 404.2403 404.8011 0.0870 -1.0000 -1.0000 1020841 1594271396.60 151.4674 59.9992 32.0000 1.9518 1.9541 404.0881 404.6486 0.0870 -1.0000 -1.0000 1020904 1594271396.70 151.4674 59.9992 32.0000 1.9522 1.9544 404.0108 404.5717 0.0872 -1.0000 -1.0000 1020966 1594271396.80 151.4674 59.9992 32.0000 1.9519 1.9541 403.9724 404.5333 0.0871 -1.0000 -1.0000 1021029 1594271396.90 151.4674 59.9992 32.0000 1.9514 1.9536 404.2242 404.7848 0.0871 -1.0000 -1.0000 1021107 1594271397.00 151.4674 59.9992 32.0000 1.9513 1.9535 404.2774 404.8390 0.0871 -1.0000 -1.0000 1021169 1594271397.10 151.4818 59.9992 32.0000 1.9517 1.9539 404.0858 404.6476 0.0872 -1.0000 -1.0000 1021232 1594271397.20 151.4818 59.9992 32.0000 1.9520 1.9543 403.9791 404.5403 0.0871 -1.0000 -1.0000 1021310 1594271397.30 151.4818 59.9992 32.0000 1.9525 1.9548 404.1017 404.6633 0.0872 -1.0000 -1.0000 1021372 1594271397.40 151.4818 59.9992 32.0000 1.9509 1.9532 404.2149 404.7760 0.0870 -1.0000 -1.0000 1021435 1594271397.50 151.4818 59.9992 32.0000 1.9510 1.9533 404.2444 404.8065 0.0872 -1.0000 -1.0000 1021497 1594271397.60 151.4776 59.9992 32.0000 1.9522 1.9544 404.2035 404.7653 0.0872 -1.0000 -1.0000 1021575 1594271397.70 151.4752 59.9992 32.0000 1.9522 1.9544 404.1234 404.6849 0.0871 -1.0000 -1.0000 1021638 1594271397.80 151.4752 59.9992 32.0000 1.9516 1.9538 404.3014 404.8625 0.0870 -1.0000 -1.0000 1021716 1594271397.90 151.4752 59.9992 32.0000 1.9507 1.9529 404.2733 404.8338 0.0871 -1.0000 -1.0000 1021778 1594271398.00 151.4752 59.9992 32.0000 1.9512 1.9535 404.1638 404.7250 0.0870 -1.0000 -1.0000 1021841 1594271398.10 151.4752 59.9992 32.0000 1.9523 1.9545 404.0883 404.6493 0.0871 -1.0000 -1.0000 1021919 1594271398.20 151.5312 59.9992 32.0000 1.9518 1.9541 404.0183 404.5792 0.0871 -1.0000 -1.0000 1021982 1594271398.30 151.5553 59.9992 32.0000 1.9513 1.9535 404.0706 404.6313 0.0871 -1.0000 -1.0000 1022044 1594271398.40 151.5553 59.9992 32.0000 1.9507 1.9529 404.1967 404.7589 0.0873 -1.0000 -1.0000 1022107 1594271398.50 151.5553 59.9992 32.0000 1.9514 1.9536 404.2769 404.8387 0.0871 -1.0000 -1.0000 1022435 1594271398.60 151.5553 59.9992 32.0000 1.9525 1.9547 404.1258 404.6858 0.0869 -1.0000 -1.0000 1022513 1594271398.70 151.5553 59.9992 32.0000 1.9521 1.9544 404.0864 404.6469 0.0870 -1.0000 -1.0000 1022575 1594271398.80 151.5186 59.9992 32.0000 1.9515 1.9537 404.0670 404.6272 0.0870 -1.0000 -1.0000 1022638 1594271398.90 151.5186 59.9992 32.0000 1.9505 1.9527 404.2166 404.7778 0.0872 -1.0000 -1.0000 1022700 1594271399.00 151.5186 59.9992 32.0000 1.9510 1.9533 404.2582 404.8203 0.0872 -1.0000 -1.0000 1023403 1594271399.10 151.5186 59.9992 32.0000 1.9515 1.9537 404.0240 404.5859 0.0872 -1.0000 -1.0000 1023466 1594271399.20 151.5186 59.9992 32.0000 1.9513 1.9536 403.9910 404.5519 0.0871 -1.0000 -1.0000 1023544 1594271399.30 151.5003 59.9992 32.0000 1.9511 1.9533 404.0262 404.5872 0.0871 -1.0000 -1.0000 1023606 1594271399.40 151.4942 59.9992 32.0000 1.9512 1.9534 404.2577 404.8183 0.0870 -1.0000 -1.0000 1023669 1594271399.50 151.4942 59.9992 32.0000 1.9504 1.9526 404.1786 404.7397 0.0870 -1.0000 -1.0000 1023747 1594271399.60 151.4942 59.9992 32.0000 1.9515 1.9537 404.0695 404.6298 0.0870 -1.0000 -1.0000 1023810 1594271399.70 151.4942 59.9992 32.0000 1.9513 1.9535 403.9460 404.5068 0.0871 -1.0000 -1.0000 1023872 1594271399.80 151.4942 59.9992 32.0000 1.9511 1.9533 404.0607 404.6228 0.0873 -1.0000 -1.0000 1023934 1594271399.90 151.5003 59.9984 32.0000 1.9504 1.9527 404.1532 404.7156 0.0873 -1.0000 -1.0000 1023997 1594271400.00 151.5005 59.9984 32.0000 1.9510 1.9532 404.0815 404.6438 0.0873 -1.0000 -1.0000 1024059 1594271400.10 151.5005 59.9984 32.0000 1.9509 1.9531 404.0406 404.6015 0.0871 -1.0000 -1.0000 1024137 1594271400.20 151.5005 59.9984 32.0000 1.9514 1.9536 404.0122 404.5731 0.0870 -1.0000 -1.0000 1024200 1594271400.30 151.5005 59.9984 32.0000 1.9511 1.9534 404.1304 404.6919 0.0872 -1.0000 -1.0000 1024263 1594271400.40 151.5051 59.9984 32.0000 1.9505 1.9527 404.2395 404.8004 0.0870 -1.0000 -1.0000 1024340 1594271400.50 151.5274 59.9984 32.0000 1.9511 1.9533 404.2191 404.7806 0.0873 -1.0000 -1.0000 1024403 1594271400.60 151.5274 59.9984 32.0000 1.9511 1.9534 404.1022 404.6636 0.0871 -1.0000 -1.0000 1024684 1594271400.70 151.5274 59.9984 32.0000 1.9515 1.9537 404.0194 404.5799 0.0871 -1.0000 -1.0000 1024747 1594271400.80 151.5274 59.9984 32.0000 1.9508 1.9531 404.0311 404.5922 0.0870 -1.0000 -1.0000 1024809 1594271400.90 151.5274 59.9984 32.0000 1.9511 1.9533 404.1725 404.7337 0.0871 -1.0000 -1.0000 1024887 1594271401.00 151.4852 59.9984 32.0000 1.9506 1.9528 404.2298 404.7913 0.0871 -1.0000 -1.0000 1024950 1594271401.10 151.4586 59.9984 32.0000 1.9514 1.9536 404.1381 404.6984 0.0870 -1.0000 -1.0000 1025184 1594271401.20 151.4586 59.9984 32.0000 1.9518 1.9540 403.9985 404.5596 0.0872 -1.0000 -1.0000 1025262 1594271401.30 151.4586 59.9984 32.0000 1.9518 1.9540 404.0725 404.6341 0.0872 -1.0000 -1.0000 1025324 1594271401.40 151.4586 59.9984 32.0000 1.9514 1.9536 404.0808 404.6424 0.0872 -1.0000 -1.0000 1025387 1594271401.50 151.4586 59.9984 32.0000 1.9511 1.9534 404.2360 404.7974 0.0871 -1.0000 -1.0000 1025449 1594271401.60 151.4385 59.9984 32.0000 1.9513 1.9535 404.2745 404.8362 0.0871 -1.0000 -1.0000 1025824 1594271401.70 151.4385 59.9984 32.0000 1.9515 1.9537 404.1911 404.7526 0.0872 -1.0000 -1.0000 1025887 1594271401.80 151.4385 59.9984 32.0000 1.9513 1.9535 404.0785 404.6398 0.0871 -1.0000 -1.0000 1025965 1594271401.90 151.4385 59.9984 32.0000 1.9509 1.9531 404.0489 404.6089 0.0869 -1.0000 -1.0000 1026027 1594271402.00 151.4385 59.9984 32.0000 1.9505 1.9527 404.0555 404.6162 0.0871 -1.0000 -1.0000 1026090 1594271402.10 151.4385 59.9984 32.0000 1.9514 1.9536 404.1582 404.7186 0.0870 -1.0000 -1.0000 1026152 1594271402.20 151.4385 59.9984 32.0000 1.9507 1.9530 404.2553 404.8176 0.0872 -1.0000 -1.0000 1026215 1594271402.30 151.4350 59.9984 32.0000 1.9520 1.9542 403.9966 404.5580 0.0872 -1.0000 -1.0000 1026277 1594271402.40 151.4350 59.9984 32.0000 1.9516 1.9538 403.9644 404.5264 0.0873 -1.0000 -1.0000 1026356 1594271402.50 151.4350 59.9984 32.0000 1.9518 1.9540 404.1674 404.7289 0.0871 -1.0000 -1.0000 1026418 1594271402.60 151.4350 59.9984 32.0000 1.9510 1.9533 404.2686 404.8292 0.0871 -1.0000 -1.0000 1026965 1594271402.70 151.4350 59.9984 32.0000 1.9514 1.9536 404.2489 404.8101 0.0871 -1.0000 -1.0000 1027012 1594271402.80 151.4256 59.9984 32.0000 1.9516 1.9538 404.1789 404.7406 0.0872 -1.0000 -1.0000 1027074 1594271402.90 151.4256 59.9984 32.0000 1.9525 1.9547 404.0666 404.6271 0.0869 -1.0000 -1.0000 1027152 1594271403.00 151.4256 59.9984 32.0000 1.9510 1.9532 404.0886 404.6487 0.0870 -1.0000 -1.0000 1027215 1594271403.10 151.4256 59.9984 32.0000 1.9511 1.9533 404.1739 404.7348 0.0871 -1.0000 -1.0000 1027277 1594271403.20 151.4256 59.9984 32.0000 1.9507 1.9529 404.2695 404.8318 0.0873 -1.0000 -1.0000 1027355 1594271403.30 151.4273 59.9984 32.0000 1.9508 1.9530 404.2332 404.7937 0.0869 -1.0000 -1.0000 1027418 1594271403.40 151.4805 59.9984 32.0000 1.9516 1.9538 404.1302 404.6909 0.0871 -1.0000 -1.0000 1027480 1594271403.50 151.4805 59.9984 32.0000 1.9519 1.9541 404.1739 404.7350 0.0871 -1.0000 -1.0000 1027558 1594271403.60 151.4805 59.9984 32.0000 1.9515 1.9537 404.2307 404.7916 0.0870 -1.0000 -1.0000 1027621 1594271403.70 151.4805 59.9984 32.0000 1.9513 1.9535 404.3033 404.8643 0.0871 -1.0000 -1.0000 1027684 1594271403.80 151.4805 59.9984 32.0000 1.9514 1.9536 404.2505 404.8119 0.0871 -1.0000 -1.0000 1027746 1594271403.90 151.4805 59.9984 32.0000 1.9517 1.9540 404.1364 404.6978 0.0872 -1.0000 -1.0000 1027809 1594271404.00 151.4662 59.9984 32.0000 1.9522 1.9544 404.1032 404.6639 0.0870 -1.0000 -1.0000 1027871 1594271404.10 151.4662 59.9984 32.0000 1.9509 1.9531 404.0872 404.6481 0.0871 -1.0000 -1.0000 1027949 1594271404.20 151.4662 59.9984 32.0000 1.9508 1.9531 404.2523 404.8136 0.0871 -1.0000 -1.0000 1028074 1594271404.30 151.4662 59.9984 32.0000 1.9510 1.9532 404.2448 404.8072 0.0873 -1.0000 -1.0000 1028136 1594271404.40 151.4662 59.9984 32.0000 1.9510 1.9532 404.2544 404.8164 0.0872 -1.0000 -1.0000 1028215 1594271404.50 151.4638 59.9985 32.0000 1.9515 1.9538 404.0929 404.6540 0.0871 -1.0000 -1.0000 1028277 1594271404.60 151.4525 59.9990 32.0000 1.9514 1.9536 404.0804 404.6406 0.0870 -1.0000 -1.0000 1028339 1594271404.70 151.4525 59.9990 32.0000 1.9517 1.9539 404.2067 404.7681 0.0871 -1.0000 -1.0000 1028964 1594271404.80 151.4525 59.9990 32.0000 1.9516 1.9538 404.3210 404.8826 0.0871 -1.0000 -1.0000 1029042 1594271404.90 151.4525 59.9990 32.0000 1.9522 1.9544 404.1489 404.7112 0.0873 -1.0000 -1.0000 1029120 1594271405.00 151.4525 59.9990 32.0000 1.9513 1.9535 404.1048 404.6672 0.0873 -1.0000 -1.0000 1029183 1594271405.10 151.4958 59.9990 32.0000 1.9518 1.9541 404.0077 404.5689 0.0871 -1.0000 -1.0000 1029261 1594271405.20 151.4958 59.9990 32.0000 1.9516 1.9538 404.0053 404.5668 0.0871 -1.0000 -1.0000 1029370 1594271405.30 151.4958 59.9990 32.0000 1.9515 1.9537 404.1470 404.7079 0.0871 -1.0000 -1.0000 1029433 1594271405.40 151.4958 59.9990 32.0000 1.9515 1.9537 404.2780 404.8399 0.0872 -1.0000 -1.0000 1029495 1594271405.50 151.4958 59.9990 32.0000 1.9513 1.9535 404.2130 404.7747 0.0872 -1.0000 -1.0000 1029558 1594271405.60 151.4958 59.9990 32.0000 1.9510 1.9533 404.1625 404.7242 0.0871 -1.0000 -1.0000 1029620 1594271405.70 151.4958 59.9990 32.0000 1.9516 1.9538 404.0451 404.6060 0.0871 -1.0000 -1.0000 1029949 1594271405.80 151.4958 59.9990 32.0000 1.9510 1.9532 404.2476 404.8092 0.0872 -1.0000 -1.0000 1030026 1594271405.90 151.4958 59.9990 32.0000 1.9507 1.9530 404.2929 404.8546 0.0871 -1.0000 -1.0000 1030089 1594271406.00 151.4958 59.9990 32.0000 1.9513 1.9536 404.1283 404.6900 0.0872 -1.0000 -1.0000 1030152 1594271406.10 151.4958 59.9990 32.0000 1.9519 1.9542 404.0451 404.6064 0.0871 -1.0000 -1.0000 1030214 1594271406.20 151.4962 59.9990 32.0000 1.9513 1.9535 404.0016 404.5629 0.0872 -1.0000 -1.0000 1030276 1594271406.30 151.5075 59.9990 32.0000 1.9508 1.9530 404.0710 404.6327 0.0872 -1.0000 -1.0000 1030417 1594271406.40 151.5075 59.9990 32.0000 1.9502 1.9524 404.2031 404.7640 0.0870 -1.0000 -1.0000 1030495 1594271406.50 151.5075 59.9990 32.0000 1.9513 1.9535 404.0950 404.6568 0.0872 -1.0000 -1.0000 1030558 1594271406.60 151.5075 59.9990 32.0000 1.9508 1.9531 403.9540 404.5154 0.0872 -1.0000 -1.0000 1030620 1594271406.70 151.5075 59.9990 32.0000 1.9514 1.9536 403.9743 404.5360 0.0872 -1.0000 -1.0000 1030698 1594271406.80 151.4967 59.9990 32.0000 1.9517 1.9540 404.1887 404.7504 0.0872 -1.0000 -1.0000 1030745 1594271406.90 151.4957 59.9990 32.0000 1.9509 1.9531 404.2265 404.7892 0.0873 -1.0000 -1.0000 1030823 1594271407.00 151.4957 59.9990 32.0000 1.9510 1.9533 404.1001 404.6619 0.0871 -1.0000 -1.0000 1030886 1594271407.10 151.4957 59.9990 32.0000 1.9513 1.9536 403.9065 404.4693 0.0874 -1.0000 -1.0000 1030948 1594271407.20 151.4957 59.9990 32.0000 1.9507 1.9529 403.9454 404.5070 0.0873 -1.0000 -1.0000 1031026 1594271407.30 151.4957 59.9990 32.0000 1.9511 1.9533 404.1612 404.7234 0.0872 -1.0000 -1.0000 1031089 1594271407.40 151.5166 59.9990 32.0000 1.9509 1.9531 404.2740 404.8359 0.0872 -1.0000 -1.0000 1031151 1594271407.50 151.5166 59.9990 32.0000 1.9495 1.9518 404.1001 404.6619 0.0872 -1.0000 -1.0000 1031229 1594271407.60 151.5166 59.9990 32.0000 1.9514 1.9536 403.9581 404.5195 0.0872 -1.0000 -1.0000 1031292 1594271407.70 151.5166 59.9990 32.0000 1.9516 1.9538 404.0057 404.5662 0.0870 -1.0000 -1.0000 1031354 1594271407.80 151.5166 59.9990 32.0000 1.9509 1.9531 404.0211 404.5823 0.0872 -1.0000 -1.0000 1032104 1594271407.90 151.5166 59.9990 32.0000 1.9507 1.9529 404.1368 404.6990 0.0873 -1.0000 -1.0000 1032167 1594271408.00 151.5166 59.9990 32.0000 1.9511 1.9533 404.0503 404.6112 0.0870 -1.0000 -1.0000 1032229 1594271408.10 151.4284 59.9990 32.0000 1.9512 1.9535 404.0032 404.5646 0.0872 -1.0000 -1.0000 1032307 1594271408.20 151.4284 59.9990 32.0000 1.9510 1.9532 403.9883 404.5497 0.0871 -1.0000 -1.0000 1032370 1594271408.30 151.4284 59.9990 32.0000 1.9508 1.9530 404.1661 404.7285 0.0874 -1.0000 -1.0000 1032432 1594271408.40 151.4284 59.9990 32.0000 1.9504 1.9527 404.2564 404.8180 0.0871 -1.0000 -1.0000 1032495 1594271408.50 151.4284 59.9990 32.0000 1.9507 1.9529 404.1808 404.7424 0.0872 -1.0000 -1.0000 1032557 1594271408.60 151.4284 59.9990 32.0000 1.9512 1.9535 404.0576 404.6185 0.0870 -1.0000 -1.0000 1032635 1594271408.70 151.4284 59.9990 32.0000 1.9513 1.9535 403.9271 404.4877 0.0871 -1.0000 -1.0000 1032698 1594271408.80 151.4284 59.9990 32.0000 1.9513 1.9535 404.1065 404.6681 0.0872 -1.0000 -1.0000 1032963 1594271408.90 151.4284 59.9990 32.0000 1.9512 1.9535 404.1348 404.6969 0.0872 -1.0000 -1.0000 1033026 1594271409.00 151.4284 59.9990 32.0000 1.9510 1.9533 404.1624 404.7242 0.0872 -1.0000 -1.0000 1033104 1594271409.10 151.4284 59.9990 32.0000 1.9517 1.9540 404.0402 404.6019 0.0871 -1.0000 -1.0000 1033166 1594271409.20 151.4284 59.9990 32.0000 1.9519 1.9541 403.9539 404.5154 0.0872 -1.0000 -1.0000 1033245 1594271409.30 151.3984 59.9990 32.0000 1.9516 1.9538 403.9900 404.5509 0.0872 -1.0000 -1.0000 1033307 1594271409.40 151.3984 59.9990 32.0000 1.9508 1.9530 404.1503 404.7119 0.0871 -1.0000 -1.0000 1033370 1594271409.50 151.3984 59.9990 32.0000 1.9505 1.9528 404.1638 404.7251 0.0871 -1.0000 -1.0000 1033432 1594271409.60 151.3984 59.9990 32.0000 1.9504 1.9526 404.2089 404.7703 0.0872 -1.0000 -1.0000 1033494 1594271409.70 151.4004 59.9990 32.0000 1.9519 1.9541 404.0942 404.6558 0.0871 -1.0000 -1.0000 1033557 1594271409.80 151.4027 59.9983 32.0000 1.9519 1.9541 403.9656 404.5268 0.0872 -1.0000 -1.0000 1033635 1594271409.90 151.4027 59.9983 32.0000 1.9520 1.9543 404.0546 404.6160 0.0871 -1.0000 -1.0000 1034229 1594271410.00 151.4027 59.9983 32.0000 1.9505 1.9527 404.1217 404.6830 0.0871 -1.0000 -1.0000 1034291 1594271410.10 151.4027 59.9983 32.0000 1.9507 1.9529 404.1973 404.7577 0.0870 -1.0000 -1.0000 1034354 1594271410.20 151.4027 59.9983 32.0000 1.9508 1.9530 404.0229 404.5843 0.0872 -1.0000 -1.0000 1034416 1594271410.30 151.4027 59.9983 32.0000 1.9521 1.9544 403.9801 404.5416 0.0872 -1.0000 -1.0000 1034479 1594271410.40 151.4572 59.9983 32.0000 1.9510 1.9533 404.1069 404.6683 0.0871 -1.0000 -1.0000 1034557 1594271410.50 151.4572 59.9983 32.0000 1.9509 1.9531 404.1990 404.7608 0.0872 -1.0000 -1.0000 1034619 1594271410.60 151.4572 59.9983 32.0000 1.9513 1.9535 404.1956 404.7572 0.0872 -1.0000 -1.0000 1034697 1594271410.70 151.4572 59.9983 32.0000 1.9517 1.9540 404.0637 404.6254 0.0872 -1.0000 -1.0000 1034760 1594271410.80 151.4572 59.9983 32.0000 1.9522 1.9545 403.9384 404.5005 0.0873 -1.0000 -1.0000 1034822 1594271410.90 151.4572 59.9983 32.0000 1.9516 1.9538 404.1178 404.6794 0.0872 -1.0000 -1.0000 1034963 1594271411.00 151.4572 59.9983 32.0000 1.9512 1.9535 404.1550 404.7168 0.0872 -1.0000 -1.0000 1035025 1594271411.10 151.4572 59.9983 32.0000 1.9509 1.9532 404.2067 404.7684 0.0872 -1.0000 -1.0000 1035088 1594271411.20 151.4572 59.9983 32.0000 1.9514 1.9537 404.1436 404.7054 0.0873 -1.0000 -1.0000 1035150 1594271411.30 151.4572 59.9983 32.0000 1.9516 1.9539 404.0784 404.6398 0.0870 -1.0000 -1.0000 1035228 1594271411.40 151.4572 59.9983 32.0000 1.9510 1.9532 404.0986 404.6591 0.0870 -1.0000 -1.0000 1035447 1594271411.50 151.4572 59.9983 32.0000 1.9510 1.9532 404.1921 404.7537 0.0871 -1.0000 -1.0000 1035525 1594271411.60 151.4841 59.9983 32.0000 1.9506 1.9528 404.2201 404.7813 0.0872 -1.0000 -1.0000 1035588 1594271411.70 151.4841 59.9983 32.0000 1.9517 1.9540 404.0623 404.6236 0.0871 -1.0000 -1.0000 1035650 1594271411.80 151.4841 59.9983 32.0000 1.9519 1.9541 403.9836 404.5454 0.0872 -1.0000 -1.0000 1035713 1594271411.90 151.4841 59.9983 32.0000 1.9522 1.9545 403.9913 404.5523 0.0871 -1.0000 -1.0000 1035775 1594271412.00 151.4841 59.9983 32.0000 1.9515 1.9537 403.9117 404.4727 0.0872 -1.0000 -1.0000 1035838 1594271412.10 151.5166 59.9983 32.0000 1.9512 1.9534 404.2344 404.7966 0.0872 -1.0000 -1.0000 1035916 1594271412.20 151.5166 59.9983 32.0000 1.9520 1.9542 404.2054 404.7664 0.0870 -1.0000 -1.0000 1035994 1594271412.30 151.5166 59.9983 32.0000 1.9518 1.9540 404.1507 404.7126 0.0872 -1.0000 -1.0000 1036057 1594271412.40 151.5166 59.9983 32.0000 1.9513 1.9535 403.9659 404.5278 0.0872 -1.0000 -1.0000 1036244 1594271412.50 151.5166 59.9983 32.0000 1.9513 1.9535 404.1336 404.6951 0.0872 -1.0000 -1.0000 1036307 1594271412.60 151.5166 59.9983 32.0000 1.9507 1.9529 404.1554 404.7170 0.0871 -1.0000 -1.0000 1036385 1594271412.70 151.5288 59.9983 32.0000 1.9517 1.9539 404.1257 404.6873 0.0872 -1.0000 -1.0000 1036447 1594271412.80 151.5288 59.9983 32.0000 1.9521 1.9544 403.9274 404.4891 0.0872 -1.0000 -1.0000 1036510 1594271412.90 151.5288 59.9983 32.0000 1.9516 1.9538 404.0154 404.5759 0.0870 -1.0000 -1.0000 1036947 1594271413.00 151.5288 59.9983 32.0000 1.9508 1.9530 404.1392 404.7015 0.0872 -1.0000 -1.0000 1037009 1594271413.10 151.5288 59.9983 32.0000 1.9502 1.9524 404.1663 404.7274 0.0871 -1.0000 -1.0000 1037072 1594271413.20 151.5212 59.9983 32.0000 1.9519 1.9542 404.1673 404.7289 0.0872 -1.0000 -1.0000 1037150 1594271413.30 151.5212 59.9983 32.0000 1.9515 1.9537 404.1428 404.7044 0.0871 -1.0000 -1.0000 1037212 1594271413.40 151.5212 59.9983 32.0000 1.9515 1.9538 403.9822 404.5436 0.0872 -1.0000 -1.0000 1037337 1594271413.50 151.5212 59.9983 32.0000 1.9518 1.9540 404.0182 404.5800 0.0872 -1.0000 -1.0000 1037400 1594271413.60 151.5212 59.9983 32.0000 1.9513 1.9535 404.1740 404.7356 0.0872 -1.0000 -1.0000 1037462 1594271413.70 151.5216 59.9983 32.0000 1.9516 1.9539 404.1529 404.7147 0.0872 -1.0000 -1.0000 1037525 1594271413.80 151.5254 59.9983 32.0000 1.9516 1.9538 403.9949 404.5573 0.0874 -1.0000 -1.0000 1037603 1594271413.90 151.5254 59.9983 32.0000 1.9521 1.9543 404.0466 404.6087 0.0872 -1.0000 -1.0000 1037665 1594271414.00 151.5254 59.9983 32.0000 1.9515 1.9538 404.1438 404.7051 0.0872 -1.0000 -1.0000 1037837 1594271414.10 151.5254 59.9983 32.0000 1.9504 1.9527 404.2685 404.8306 0.0872 -1.0000 -1.0000 1037916 1594271414.20 151.5254 59.9983 32.0000 1.9512 1.9534 404.1973 404.7591 0.0872 -1.0000 -1.0000 1037978 1594271414.30 151.5176 59.9983 32.0000 1.9516 1.9538 404.0921 404.6526 0.0870 -1.0000 -1.0000 1038040 1594271414.40 151.5176 59.9983 32.0000 1.9516 1.9538 403.9896 404.5512 0.0873 -1.0000 -1.0000 1038119 1594271414.50 151.5176 59.9983 32.0000 1.9511 1.9533 404.1443 404.7060 0.0871 -1.0000 -1.0000 1038337 1594271414.60 151.5176 59.9983 32.0000 1.9506 1.9529 404.2490 404.8106 0.0871 -1.0000 -1.0000 1038415 1594271414.70 151.5176 59.9983 32.0000 1.9518 1.9540 404.1559 404.7170 0.0872 -1.0000 -1.0000 1038478 1594271414.80 151.5176 59.9983 32.0000 1.9513 1.9536 404.0684 404.6301 0.0872 -1.0000 -1.0000 1038540 1594271414.90 151.5176 59.9983 32.0000 1.9520 1.9542 404.0997 404.6601 0.0870 -1.0000 -1.0000 1038603 1594271415.00 151.4534 59.9986 32.0000 1.9516 1.9538 404.1660 404.7273 0.0871 -1.0000 -1.0000 1039790 1594271415.10 151.4534 59.9986 32.0000 1.9513 1.9535 404.2428 404.8043 0.0871 -1.0000 -1.0000 1039852 1594271415.20 151.4534 59.9986 32.0000 1.9518 1.9540 404.1341 404.6955 0.0871 -1.0000 -1.0000 1039915 1594271415.30 151.4534 59.9986 32.0000 1.9512 1.9535 404.0715 404.6332 0.0871 -1.0000 -1.0000 1039977 1594271415.40 151.4534 59.9986 32.0000 1.9516 1.9538 404.0309 404.5913 0.0870 -1.0000 -1.0000 1040040 1594271415.50 151.4433 59.9986 32.0000 1.9516 1.9538 404.1033 404.6645 0.0871 -1.0000 -1.0000 1040118 1594271415.60 151.4357 59.9986 32.0000 1.9514 1.9536 404.2091 404.7699 0.0871 -1.0000 -1.0000 1040181 1594271415.70 151.4357 59.9986 32.0000 1.9510 1.9532 404.2761 404.8383 0.0873 -1.0000 -1.0000 1040243 1594271415.80 151.4357 59.9986 32.0000 1.9510 1.9532 404.2038 404.7648 0.0871 -1.0000 -1.0000 1040321 1594271415.90 151.4357 59.9986 32.0000 1.9511 1.9533 403.9795 404.5407 0.0872 -1.0000 -1.0000 1040399 1594271416.00 151.4357 59.9986 32.0000 1.9512 1.9535 404.0933 404.6550 0.0872 -1.0000 -1.0000 1040899 1594271416.10 151.4357 59.9986 32.0000 1.9510 1.9533 404.1896 404.7512 0.0872 -1.0000 -1.0000 1040977 1594271416.20 151.4469 59.9986 32.0000 1.9516 1.9538 404.2120 404.7738 0.0872 -1.0000 -1.0000 1041040 1594271416.30 151.4415 59.9986 32.0000 1.9513 1.9535 404.1821 404.7441 0.0872 -1.0000 -1.0000 1041102 1594271416.40 151.4415 59.9986 32.0000 1.9515 1.9537 404.0783 404.6399 0.0872 -1.0000 -1.0000 1041180 1594271416.50 151.4415 59.9986 32.0000 1.9516 1.9538 403.9979 404.5590 0.0871 -1.0000 -1.0000 1041243 1594271416.60 151.4162 59.9986 32.0000 1.9502 1.9524 404.1529 404.7131 0.0869 -1.0000 -1.0000 1041305 1594271416.70 151.4139 59.9986 32.0000 1.9510 1.9532 404.2595 404.8209 0.0872 -1.0000 -1.0000 1041368 1594271416.80 151.4139 59.9986 32.0000 1.9517 1.9539 404.1830 404.7451 0.0872 -1.0000 -1.0000 1041430 1594271416.90 151.4139 59.9986 32.0000 1.9514 1.9537 404.0806 404.6421 0.0872 -1.0000 -1.0000 1041508 1594271417.00 151.4139 59.9986 32.0000 1.9511 1.9534 404.1122 404.6740 0.0872 -1.0000 -1.0000 1041571 1594271417.10 151.4139 59.9986 32.0000 1.9509 1.9531 404.1588 404.7207 0.0872 -1.0000 -1.0000 1041633 1594271417.20 151.4139 59.9986 32.0000 1.9510 1.9533 404.2144 404.7764 0.0872 -1.0000 -1.0000 1041712 1594271417.30 151.4139 59.9986 32.0000 1.9515 1.9537 404.0287 404.5904 0.0872 -1.0000 -1.0000 1041774 1594271417.40 151.4139 59.9986 32.0000 1.9513 1.9536 404.0181 404.5811 0.0874 -1.0000 -1.0000 1041836 1594271417.50 151.4139 59.9986 32.0000 1.9513 1.9535 404.0396 404.6009 0.0872 -1.0000 -1.0000 1041899 1594271417.60 151.4139 59.9986 32.0000 1.9520 1.9542 404.1672 404.7278 0.0870 -1.0000 -1.0000 1041961 1594271417.70 151.5232 59.9986 32.0000 1.9509 1.9531 404.1674 404.7299 0.0873 -1.0000 -1.0000 1042024 1594271417.80 151.5232 59.9986 32.0000 1.9510 1.9532 404.2787 404.8410 0.0873 -1.0000 -1.0000 1042102 1594271417.90 151.5232 59.9986 32.0000 1.9509 1.9531 404.2410 404.8019 0.0870 -1.0000 -1.0000 1042165 1594271418.00 151.5232 59.9986 32.0000 1.9521 1.9543 404.1701 404.7322 0.0872 -1.0000 -1.0000 1042227 1594271418.10 151.5232 59.9986 32.0000 1.9517 1.9539 404.1383 404.6996 0.0872 -1.0000 -1.0000 1042617 1594271418.20 151.5232 59.9986 32.0000 1.9509 1.9532 404.2383 404.8000 0.0872 -1.0000 -1.0000 1042680 1594271418.30 151.5232 59.9986 32.0000 1.9511 1.9533 404.2261 404.7882 0.0872 -1.0000 -1.0000 1042742 1594271418.40 151.5232 59.9986 32.0000 1.9515 1.9537 404.2471 404.8084 0.0871 -1.0000 -1.0000 1042820 1594271418.50 151.5232 59.9986 32.0000 1.9519 1.9542 404.0339 404.5945 0.0870 -1.0000 -1.0000 1042883 1594271418.60 151.5232 59.9986 32.0000 1.9517 1.9539 404.0395 404.6021 0.0872 -1.0000 -1.0000 1042945 1594271418.70 151.5232 59.9986 32.0000 1.9513 1.9535 404.0423 404.6034 0.0872 -1.0000 -1.0000 1043008 1594271418.80 151.5232 59.9986 32.0000 1.9510 1.9532 404.2053 404.7665 0.0871 -1.0000 -1.0000 1043070 1594271418.90 151.5232 59.9986 32.0000 1.9504 1.9527 404.2225 404.7842 0.0872 -1.0000 -1.0000 1043148 1594271419.00 151.5219 59.9986 32.0000 1.9517 1.9539 404.0838 404.6452 0.0871 -1.0000 -1.0000 1043211 1594271419.10 151.5219 59.9986 32.0000 1.9521 1.9544 404.0579 404.6199 0.0872 -1.0000 -1.0000 1043445 1594271419.20 151.5219 59.9986 32.0000 1.9520 1.9543 404.1099 404.6712 0.0872 -1.0000 -1.0000 1043508 1594271419.30 151.5219 59.9986 32.0000 1.9509 1.9532 404.2680 404.8305 0.0873 -1.0000 -1.0000 1043570 1594271419.40 151.5219 59.9986 32.0000 1.9507 1.9529 404.1687 404.7303 0.0871 -1.0000 -1.0000 1043649 1594271419.50 151.5219 59.9986 32.0000 1.9515 1.9537 404.0334 404.5953 0.0872 -1.0000 -1.0000 1043726 1594271419.60 151.5003 59.9990 32.0000 1.9513 1.9536 404.0061 404.5676 0.0871 -1.0000 -1.0000 1043789 1594271419.70 151.4807 59.9993 32.0000 1.9513 1.9535 404.0416 404.6032 0.0872 -1.0000 -1.0000 1043851 1594271419.80 151.4807 59.9993 32.0000 1.9509 1.9531 404.1248 404.6857 0.0871 -1.0000 -1.0000 1043914 1594271419.90 151.4807 59.9993 32.0000 1.9500 1.9522 404.2187 404.7802 0.0872 -1.0000 -1.0000 1043992 1594271420.00 151.4807 59.9993 32.0000 1.9519 1.9541 404.0893 404.6506 0.0871 -1.0000 -1.0000 1044039 1594271420.10 151.4807 59.9993 32.0000 1.9510 1.9532 403.9743 404.5349 0.0871 -1.0000 -1.0000 1044117 1594271420.20 151.4807 59.9993 32.0000 1.9516 1.9538 403.9918 404.5534 0.0873 -1.0000 -1.0000 1044211 1594271420.30 151.4807 59.9993 32.0000 1.9503 1.9525 404.0701 404.6324 0.0873 -1.0000 -1.0000 1044273 1594271420.40 151.4807 59.9993 32.0000 1.9503 1.9526 404.1189 404.6809 0.0872 -1.0000 -1.0000 1044336 1594271420.50 151.4807 59.9993 32.0000 1.9513 1.9535 404.0812 404.6432 0.0873 -1.0000 -1.0000 1044398 1594271420.60 151.4807 59.9993 32.0000 1.9513 1.9535 404.0159 404.5781 0.0873 -1.0000 -1.0000 1044476 1594271420.70 151.4923 59.9993 32.0000 1.9512 1.9534 404.1125 404.6743 0.0872 -1.0000 -1.0000 1044757 1594271420.80 151.4956 59.9993 32.0000 1.9503 1.9526 404.1774 404.7396 0.0873 -1.0000 -1.0000 1044820 1594271420.90 151.4956 59.9993 32.0000 1.9506 1.9528 404.2345 404.7965 0.0872 -1.0000 -1.0000 1044882 1594271421.00 151.4956 59.9993 32.0000 1.9502 1.9524 404.1078 404.6698 0.0873 -1.0000 -1.0000 1044945 1594271421.10 151.4956 59.9993 32.0000 1.9522 1.9545 404.0329 404.5953 0.0873 -1.0000 -1.0000 1045007 1594271421.20 151.4956 59.9993 32.0000 1.9521 1.9543 403.9626 404.5240 0.0871 -1.0000 -1.0000 1045257 1594271421.30 151.5464 59.9993 32.0000 1.9513 1.9536 404.0168 404.5784 0.0872 -1.0000 -1.0000 1045320 1594271421.40 151.5464 59.9993 32.0000 1.9513 1.9535 404.1725 404.7337 0.0871 -1.0000 -1.0000 1045382 1594271421.50 151.5464 59.9993 32.0000 1.9517 1.9540 404.1965 404.7581 0.0871 -1.0000 -1.0000 1045445 1594271421.60 151.5464 59.9993 32.0000 1.9517 1.9539 404.0587 404.6209 0.0873 -1.0000 -1.0000 1045507 1594271421.70 151.5464 59.9993 32.0000 1.9512 1.9534 404.1396 404.7013 0.0872 -1.0000 -1.0000 1046007 1594271421.80 151.4738 59.9993 32.0000 1.9501 1.9523 404.1522 404.7144 0.0873 -1.0000 -1.0000 1046070 1594271421.90 151.4708 59.9993 32.0000 1.9507 1.9529 404.1766 404.7384 0.0871 -1.0000 -1.0000 1046132 1594271422.00 151.4708 59.9993 32.0000 1.9520 1.9542 404.0901 404.6515 0.0872 -1.0000 -1.0000 1046195 1594271422.10 151.4708 59.9993 32.0000 1.9525 1.9548 404.0295 404.5911 0.0871 -1.0000 -1.0000 1046273 1594271422.20 151.4708 59.9993 32.0000 1.9520 1.9542 403.9681 404.5294 0.0872 -1.0000 -1.0000 1046335 1594271422.30 151.4708 59.9993 32.0000 1.9517 1.9539 404.1167 404.6801 0.0874 -1.0000 -1.0000 1046398 1594271422.40 151.4428 59.9993 32.0000 1.9515 1.9538 404.2619 404.8241 0.0872 -1.0000 -1.0000 1046476 1594271422.50 151.4428 59.9993 32.0000 1.9512 1.9534 404.2874 404.8487 0.0871 -1.0000 -1.0000 1046538 1594271422.60 151.4428 59.9993 32.0000 1.9514 1.9536 404.1861 404.7487 0.0873 -1.0000 -1.0000 1046601 1594271422.70 151.4428 59.9993 32.0000 1.9510 1.9532 404.0035 404.5653 0.0872 -1.0000 -1.0000 1046991 1594271422.80 151.4428 59.9993 32.0000 1.9511 1.9533 404.1875 404.7486 0.0871 -1.0000 -1.0000 1047054 1594271422.90 151.4728 59.9993 32.0000 1.9513 1.9535 404.2689 404.8304 0.0871 -1.0000 -1.0000 1047132 1594271423.00 151.4728 59.9993 32.0000 1.9524 1.9546 404.1861 404.7479 0.0872 -1.0000 -1.0000 1047194 1594271423.10 151.4728 59.9993 32.0000 1.9521 1.9543 404.0787 404.6409 0.0873 -1.0000 -1.0000 1047257 1594271423.20 151.4728 59.9993 32.0000 1.9520 1.9542 404.0222 404.5838 0.0871 -1.0000 -1.0000 1047335 1594271423.30 151.4728 59.9993 32.0000 1.9518 1.9540 404.0125 404.5731 0.0871 -1.0000 -1.0000 1047397 1594271423.40 151.4728 59.9993 32.0000 1.9514 1.9536 404.0668 404.6280 0.0872 -1.0000 -1.0000 1047460 1594271423.50 151.4978 59.9993 32.0000 1.9510 1.9532 404.2071 404.7685 0.0871 -1.0000 -1.0000 1047538 1594271423.60 151.4978 59.9993 32.0000 1.9510 1.9532 404.2415 404.8026 0.0871 -1.0000 -1.0000 1047601 1594271423.70 151.4978 59.9993 32.0000 1.9518 1.9541 404.1337 404.6959 0.0873 -1.0000 -1.0000 1047725 1594271423.80 151.4978 59.9993 32.0000 1.9515 1.9538 404.2327 404.7940 0.0871 -1.0000 -1.0000 1047804 1594271423.90 151.4978 59.9993 32.0000 1.9507 1.9529 404.1573 404.7188 0.0871 -1.0000 -1.0000 1047866 1594271424.00 151.5113 59.9993 32.0000 1.9521 1.9543 404.2587 404.8203 0.0871 -1.0000 -1.0000 1047929 1594271424.10 151.5478 59.9993 32.0000 1.9516 1.9538 404.1644 404.7250 0.0870 -1.0000 -1.0000 1048007 1594271424.20 151.5478 59.9993 32.0000 1.9524 1.9547 404.0635 404.6252 0.0872 -1.0000 -1.0000 1048069 1594271424.30 151.5478 59.9993 32.0000 1.9522 1.9544 404.0528 404.6138 0.0870 -1.0000 -1.0000 1048241 1594271424.40 151.5478 59.9993 32.0000 1.9521 1.9543 404.1201 404.6817 0.0872 -1.0000 -1.0000 1048319 1594271424.50 151.5478 59.9993 32.0000 1.9513 1.9536 404.2304 404.7917 0.0871 -1.0000 -1.0000 1048382 1594271424.60 151.5758 59.9989 32.0000 1.9514 1.9537 404.2684 404.8299 0.0871 -1.0000 -1.0000 1048444 1594271424.70 151.5758 59.9989 32.0000 1.9514 1.9536 404.1948 404.7563 0.0872 -1.0000 -1.0000 1048507 1594271424.80 151.5758 59.9989 32.0000 1.9520 1.9542 404.0517 404.6134 0.0872 -1.0000 -1.0000 1048741 1594271424.90 151.5758 59.9989 32.0000 1.9522 1.9544 404.1242 404.6855 0.0871 -1.0000 -1.0000 1048803 1594271425.00 151.5758 59.9989 32.0000 1.9511 1.9533 404.2157 404.7764 0.0870 -1.0000 -1.0000 1048866 1594271425.10 151.5758 59.9989 32.0000 1.9507 1.9529 404.1702 404.7307 0.0871 -1.0000 -1.0000 1048928 1594271425.20 151.5193 59.9989 32.0000 1.9523 1.9545 404.0622 404.6241 0.0872 -1.0000 -1.0000 1049006 1594271425.30 151.5193 59.9989 32.0000 1.9520 1.9542 404.0039 404.5658 0.0873 -1.0000 -1.0000 1049225 1594271425.40 151.5193 59.9989 32.0000 1.9510 1.9532 404.0877 404.6487 0.0871 -1.0000 -1.0000 1049288 1594271425.50 151.5193 59.9989 32.0000 1.9516 1.9538 404.1269 404.6883 0.0872 -1.0000 -1.0000 1049366 1594271425.60 151.5193 59.9989 32.0000 1.9513 1.9536 404.2879 404.8488 0.0870 -1.0000 -1.0000 1049428 1594271425.70 151.5193 59.9989 32.0000 1.9516 1.9538 404.1556 404.7171 0.0871 -1.0000 -1.0000 1049491 1594271425.80 151.5274 59.9989 32.0000 1.9518 1.9540 404.0546 404.6149 0.0869 -1.0000 -1.0000 1050491 1594271425.90 151.5274 59.9989 32.0000 1.9516 1.9538 403.9463 404.5067 0.0871 -1.0000 -1.0000 1050569 1594271426.00 151.5274 59.9989 32.0000 1.9511 1.9533 404.1036 404.6646 0.0870 -1.0000 -1.0000 1050631 1594271426.10 151.5274 59.9989 32.0000 1.9509 1.9531 404.2273 404.7883 0.0871 -1.0000 -1.0000 1050694 1594271426.20 151.5274 59.9989 32.0000 1.9511 1.9533 404.1988 404.7614 0.0873 -1.0000 -1.0000 1050756 1594271426.30 151.5274 59.9989 32.0000 1.9521 1.9543 404.0861 404.6481 0.0872 -1.0000 -1.0000 1050818 1594271426.40 151.5360 59.9989 32.0000 1.9518 1.9540 404.0638 404.6254 0.0872 -1.0000 -1.0000 1050897 1594271426.50 151.5360 59.9989 32.0000 1.9513 1.9535 404.1010 404.6611 0.0869 -1.0000 -1.0000 1050959 1594271426.60 151.5360 59.9989 32.0000 1.9509 1.9531 404.1118 404.6731 0.0871 -1.0000 -1.0000 1051037 1594271426.70 151.5360 59.9989 32.0000 1.9507 1.9529 404.2733 404.8349 0.0872 -1.0000 -1.0000 1051100 1594271426.80 151.5360 59.9989 32.0000 1.9515 1.9537 404.1665 404.7282 0.0871 -1.0000 -1.0000 1051162 1594271426.90 151.4815 59.9989 32.0000 1.9510 1.9532 404.0990 404.6587 0.0869 -1.0000 -1.0000 1051225 1594271427.00 151.4815 59.9989 32.0000 1.9516 1.9539 404.0283 404.5894 0.0872 -1.0000 -1.0000 1051287 1594271427.10 151.4815 59.9989 32.0000 1.9518 1.9540 404.1054 404.6657 0.0869 -1.0000 -1.0000 1051350 1594271427.20 151.4815 59.9989 32.0000 1.9509 1.9531 404.2639 404.8245 0.0870 -1.0000 -1.0000 1051428 1594271427.30 151.4815 59.9989 32.0000 1.9512 1.9534 404.2427 404.8040 0.0871 -1.0000 -1.0000 1051490 1594271427.40 151.4819 59.9989 32.0000 1.9514 1.9536 404.0783 404.6392 0.0870 -1.0000 -1.0000 1051568 1594271427.50 151.4843 59.9989 32.0000 1.9517 1.9539 404.0321 404.5925 0.0870 -1.0000 -1.0000 1051631 1594271427.60 151.4843 59.9989 32.0000 1.9512 1.9535 404.1351 404.6960 0.0871 -1.0000 -1.0000 1051694 1594271427.70 151.4843 59.9989 32.0000 1.9515 1.9537 404.1789 404.7399 0.0871 -1.0000 -1.0000 1051756 1594271427.80 151.4843 59.9989 32.0000 1.9512 1.9534 404.2783 404.8401 0.0871 -1.0000 -1.0000 1051834 1594271427.90 151.4843 59.9989 32.0000 1.9515 1.9537 404.1659 404.7265 0.0870 -1.0000 -1.0000 1051896 1594271428.00 151.4843 59.9989 32.0000 1.9512 1.9534 404.0509 404.6119 0.0872 -1.0000 -1.0000 1051959 1594271428.10 151.4843 59.9989 32.0000 1.9528 1.9551 404.0513 404.6131 0.0871 -1.0000 -1.0000 1052037 1594271428.20 151.4843 59.9989 32.0000 1.9524 1.9546 404.0431 404.6039 0.0871 -1.0000 -1.0000 1052100 1594271428.30 151.4843 59.9989 32.0000 1.9514 1.9536 404.1932 404.7547 0.0871 -1.0000 -1.0000 1052475 1594271428.40 151.4843 59.9989 32.0000 1.9512 1.9535 404.2798 404.8405 0.0870 -1.0000 -1.0000 1052552 1594271428.50 151.4824 59.9989 32.0000 1.9512 1.9534 404.0789 404.6397 0.0871 -1.0000 -1.0000 1052615 1594271428.60 151.4187 59.9989 32.0000 1.9517 1.9539 404.0490 404.6104 0.0871 -1.0000 -1.0000 1052677 1594271428.70 151.4187 59.9989 32.0000 1.9515 1.9538 404.1700 404.7312 0.0871 -1.0000 -1.0000 1052756 1594271428.80 151.4187 59.9989 32.0000 1.9515 1.9537 404.2265 404.7880 0.0872 -1.0000 -1.0000 1052818 1594271428.90 151.4187 59.9989 32.0000 1.9510 1.9532 404.2082 404.7694 0.0870 -1.0000 -1.0000 1053005 1594271429.00 151.4187 59.9989 32.0000 1.9519 1.9541 404.0013 404.5624 0.0871 -1.0000 -1.0000 1053068 1594271429.10 151.4187 59.9989 32.0000 1.9515 1.9538 404.0801 404.6407 0.0870 -1.0000 -1.0000 1053130 1594271429.20 151.3754 59.9989 32.0000 1.9515 1.9537 404.0995 404.6608 0.0872 -1.0000 -1.0000 1053209 1594271429.30 151.3754 59.9989 32.0000 1.9511 1.9533 404.2708 404.8322 0.0871 -1.0000 -1.0000 1053271 1594271429.40 151.3754 59.9989 32.0000 1.9512 1.9535 404.1859 404.7475 0.0872 -1.0000 -1.0000 1053709 1594271429.50 151.3754 59.9989 32.0000 1.9516 1.9538 404.0209 404.5827 0.0872 -1.0000 -1.0000 1053787 1594271429.60 151.3754 59.9989 32.0000 1.9515 1.9538 404.1071 404.6682 0.0871 -1.0000 -1.0000 1053849 1594271429.70 151.3858 59.9989 32.0000 1.9509 1.9532 404.2745 404.8370 0.0872 -1.0000 -1.0000 1053912 1594271429.80 151.4590 59.9989 32.0000 1.9517 1.9540 404.3131 404.8747 0.0872 -1.0000 -1.0000 1053974 1594271429.90 151.4590 59.9989 32.0000 1.9521 1.9543 404.1431 404.7050 0.0872 -1.0000 -1.0000 1054224 1594271430.00 151.4590 59.9989 32.0000 1.9520 1.9543 404.0760 404.6367 0.0871 -1.0000 -1.0000 1054287 1594271430.10 151.4590 59.9989 32.0000 1.9525 1.9548 404.0580 404.6197 0.0872 -1.0000 -1.0000 1054349 1594271430.20 151.4590 59.9989 32.0000 1.9506 1.9528 404.1293 404.6910 0.0872 -1.0000 -1.0000 1054412 1594271430.30 151.4590 59.9989 32.0000 1.9506 1.9529 404.2243 404.7874 0.0872 -1.0000 -1.0000 1054474 1594271430.40 151.4783 59.9989 32.0000 1.9510 1.9533 404.2084 404.7689 0.0870 -1.0000 -1.0000 1054583 1594271430.50 151.5088 59.9989 32.0000 1.9507 1.9529 404.0958 404.6565 0.0870 -1.0000 -1.0000 1054646 1594271430.60 151.5088 59.9989 32.0000 1.9510 1.9533 404.1580 404.7183 0.0870 -1.0000 -1.0000 1054724 1594271430.70 151.5088 59.9989 32.0000 1.9512 1.9535 404.2615 404.8228 0.0871 -1.0000 -1.0000 1054786 1594271430.80 151.5088 59.9989 32.0000 1.9508 1.9531 404.2220 404.7836 0.0871 -1.0000 -1.0000 1054849 1594271430.90 151.4993 59.9989 32.0000 1.9509 1.9531 404.1215 404.6828 0.0871 -1.0000 -1.0000 1055083 1594271431.00 151.4801 59.9989 32.0000 1.9518 1.9540 403.9987 404.5588 0.0870 -1.0000 -1.0000 1055146 1594271431.10 151.4801 59.9989 32.0000 1.9517 1.9540 404.1156 404.6772 0.0871 -1.0000 -1.0000 1055208 1594271431.20 151.4801 59.9989 32.0000 1.9508 1.9531 404.1987 404.7598 0.0871 -1.0000 -1.0000 1055286 1594271431.30 151.4801 59.9989 32.0000 1.9513 1.9536 404.2902 404.8518 0.0871 -1.0000 -1.0000 1055349 1594271431.40 151.4801 59.9989 32.0000 1.9518 1.9540 404.1540 404.7148 0.0871 -1.0000 -1.0000 1056083 1594271431.50 151.4801 59.9989 32.0000 1.9514 1.9536 404.1406 404.7017 0.0871 -1.0000 -1.0000 1056161 1594271431.60 151.4919 59.9989 32.0000 1.9518 1.9540 403.9691 404.5299 0.0871 -1.0000 -1.0000 1056223 1594271431.70 151.4950 59.9989 32.0000 1.9516 1.9539 404.1201 404.6812 0.0871 -1.0000 -1.0000 1056286 1594271431.80 151.4950 59.9989 32.0000 1.9504 1.9526 404.2265 404.7876 0.0871 -1.0000 -1.0000 1056364 1594271431.90 151.4950 59.9989 32.0000 1.9507 1.9529 404.1193 404.6806 0.0872 -1.0000 -1.0000 1056427 1594271432.00 151.4950 59.9989 32.0000 1.9513 1.9536 404.0478 404.6105 0.0873 -1.0000 -1.0000 1056489 1594271432.10 151.4950 59.9989 32.0000 1.9513 1.9536 404.0429 404.6054 0.0873 -1.0000 -1.0000 1056567 1594271432.20 151.5121 59.9989 32.0000 1.9519 1.9542 404.1608 404.7233 0.0873 -1.0000 -1.0000 1056630 1594271432.30 151.5121 59.9989 32.0000 1.9516 1.9538 404.0627 404.6240 0.0871 -1.0000 -1.0000 1056692 1594271432.40 151.5121 59.9989 32.0000 1.9510 1.9532 404.1991 404.7607 0.0872 -1.0000 -1.0000 1056755 1594271432.50 151.5121 59.9989 32.0000 1.9509 1.9531 404.3396 404.9005 0.0871 -1.0000 -1.0000 1056817 1594271432.60 151.5121 59.9989 32.0000 1.9518 1.9540 404.1660 404.7278 0.0872 -1.0000 -1.0000 1056942 1594271432.70 151.4854 59.9989 32.0000 1.9521 1.9543 404.0854 404.6462 0.0870 -1.0000 -1.0000 1057004 1594271432.80 151.4850 59.9989 32.0000 1.9517 1.9540 404.0535 404.6148 0.0871 -1.0000 -1.0000 1057067 1594271432.90 151.4850 59.9989 32.0000 1.9508 1.9530 404.3067 404.8681 0.0871 -1.0000 -1.0000 1057129 1594271433.00 151.4850 59.9989 32.0000 1.9509 1.9532 404.2779 404.8398 0.0872 -1.0000 -1.0000 1057192 1594271433.10 151.4850 59.9989 32.0000 1.9516 1.9538 404.2568 404.8191 0.0873 -1.0000 -1.0000 1057254 1594271433.20 151.4869 59.9989 32.0000 1.9527 1.9549 404.1024 404.6647 0.0872 -1.0000 -1.0000 1057333 1594271433.30 151.4895 59.9989 32.0000 1.9525 1.9547 404.0603 404.6217 0.0871 -1.0000 -1.0000 1057395 1594271433.40 151.4895 59.9989 32.0000 1.9516 1.9539 404.1376 404.6989 0.0871 -1.0000 -1.0000 1057458 1594271433.50 151.4895 59.9989 32.0000 1.9518 1.9540 404.2169 404.7782 0.0871 -1.0000 -1.0000 1058004 1594271433.60 151.4895 59.9989 32.0000 1.9498 1.9520 404.2196 404.7808 0.0871 -1.0000 -1.0000 1058067 1594271433.70 151.4895 59.9989 32.0000 1.9512 1.9534 404.2017 404.7621 0.0870 -1.0000 -1.0000 1058145 1594271433.80 151.4895 59.9989 32.0000 1.9522 1.9545 404.1543 404.7169 0.0873 -1.0000 -1.0000 1058223 1594271433.90 151.4895 59.9989 32.0000 1.9525 1.9547 404.0715 404.6329 0.0871 -1.0000 -1.0000 1058286 1594271434.00 151.4895 59.9989 32.0000 1.9520 1.9542 404.2679 404.8293 0.0871 -1.0000 -1.0000 1058348 1594271434.10 151.4895 59.9989 32.0000 1.9515 1.9537 404.3065 404.8681 0.0871 -1.0000 -1.0000 1058426 1594271434.20 151.4895 59.9989 32.0000 1.9515 1.9538 404.2184 404.7797 0.0871 -1.0000 -1.0000 1058489 1594271434.30 151.5042 59.9989 32.0000 1.9511 1.9533 404.1452 404.7062 0.0871 -1.0000 -1.0000 1058551 1594271434.40 151.5106 59.9989 32.0000 1.9519 1.9542 404.0076 404.5690 0.0871 -1.0000 -1.0000 1058614 1594271434.50 151.5106 59.9989 32.0000 1.9517 1.9540 404.0361 404.5963 0.0870 -1.0000 -1.0000 1058723 1594271434.60 151.5106 59.9989 32.0000 1.9518 1.9540 404.2133 404.7729 0.0868 -1.0000 -1.0000 1058785 1594271434.70 151.5106 59.9989 32.0000 1.9520 1.9543 404.2407 404.8018 0.0872 -1.0000 -1.0000 1058848 1594271434.80 151.5106 59.9989 32.0000 1.9523 1.9545 404.2446 404.8079 0.0873 -1.0000 -1.0000 1058910 1594271434.90 151.4977 59.9991 32.0000 1.9529 1.9551 404.0867 404.6476 0.0870 -1.0000 -1.0000 1058988 1594271435.00 151.4854 59.9992 32.0000 1.9525 1.9547 404.1248 404.6861 0.0872 -1.0000 -1.0000 1059223 1594271435.10 151.4854 59.9992 32.0000 1.9524 1.9546 404.1642 404.7256 0.0872 -1.0000 -1.0000 1059285 1594271435.20 151.4854 59.9992 32.0000 1.9516 1.9539 404.2586 404.8204 0.0871 -1.0000 -1.0000 1059363 1594271435.30 151.4854 59.9992 32.0000 1.9521 1.9543 404.1836 404.7447 0.0871 -1.0000 -1.0000 1059426 1594271435.40 151.4854 59.9992 32.0000 1.9523 1.9545 404.1696 404.7311 0.0871 -1.0000 -1.0000 1059488 1594271435.50 151.4854 59.9992 32.0000 1.9524 1.9547 404.0623 404.6233 0.0871 -1.0000 -1.0000 1059551 1594271435.60 151.4854 59.9992 32.0000 1.9525 1.9547 404.1954 404.7580 0.0874 -1.0000 -1.0000 1059988 1594271435.70 151.4854 59.9992 32.0000 1.9518 1.9540 404.2781 404.8398 0.0871 -1.0000 -1.0000 1100051 1594271435.80 151.4854 59.9992 32.0000 1.9513 1.9536 404.2515 404.8131 0.0871 -1.0000 -1.0000 1100113 1594271435.90 151.4854 59.9992 32.0000 1.9516 1.9538 404.1800 404.7415 0.0871 -1.0000 -1.0000 1100176 1594271436.00 151.4854 59.9992 32.0000 1.9522 1.9545 404.0831 404.6445 0.0871 -1.0000 -1.0000 1100238 1594271436.10 151.4854 59.9992 32.0000 1.9517 1.9539 404.0214 404.5826 0.0871 -1.0000 -1.0000 1100348 1594271436.20 151.4720 59.9992 32.0000 1.9521 1.9543 404.0864 404.6471 0.0870 -1.0000 -1.0000 1100410 1594271436.30 151.4720 59.9992 32.0000 1.9514 1.9536 404.2695 404.8315 0.0872 -1.0000 -1.0000 1100473 1594271436.40 151.4720 59.9992 32.0000 1.9513 1.9535 404.2462 404.8076 0.0871 -1.0000 -1.0000 1100551 1594271436.50 151.4720 59.9992 32.0000 1.9520 1.9543 404.0535 404.6144 0.0870 -1.0000 -1.0000 1100613 1594271436.60 151.4720 59.9992 32.0000 1.9519 1.9541 404.0859 404.6470 0.0871 -1.0000 -1.0000 1100847 1594271436.70 151.5134 59.9992 32.0000 1.9514 1.9536 404.3071 404.8676 0.0870 -1.0000 -1.0000 1100910 1594271436.80 151.5134 59.9992 32.0000 1.9516 1.9539 404.2688 404.8308 0.0872 -1.0000 -1.0000 1100972 1594271436.90 151.5134 59.9992 32.0000 1.9515 1.9538 404.2552 404.8164 0.0871 -1.0000 -1.0000 1101050 1594271437.00 151.5134 59.9992 32.0000 1.9516 1.9539 404.1198 404.6807 0.0871 -1.0000 -1.0000 1101113 1594271437.10 151.5134 59.9992 32.0000 1.9519 1.9542 404.1007 404.6628 0.0872 -1.0000 -1.0000 1101332 1594271437.20 151.5134 59.9992 32.0000 1.9520 1.9542 404.0520 404.6131 0.0870 -1.0000 -1.0000 1101410 1594271437.30 151.4741 59.9992 32.0000 1.9517 1.9539 404.0697 404.6309 0.0871 -1.0000 -1.0000 1101472 1594271437.40 151.4741 59.9992 32.0000 1.9517 1.9540 404.1878 404.7488 0.0870 -1.0000 -1.0000 1101535 1594271437.50 151.4741 59.9992 32.0000 1.9517 1.9539 404.2130 404.7742 0.0872 -1.0000 -1.0000 1101613 1594271437.60 151.4741 59.9992 32.0000 1.9525 1.9547 404.1243 404.6857 0.0872 -1.0000 -1.0000 1101675 1594271437.70 151.4741 59.9992 32.0000 1.9523 1.9545 404.0463 404.6078 0.0871 -1.0000 -1.0000 1101738 1594271437.80 151.4801 59.9992 32.0000 1.9520 1.9543 404.0209 404.5823 0.0872 -1.0000 -1.0000 1101816 1594271437.90 151.4829 59.9992 32.0000 1.9518 1.9540 404.1971 404.7587 0.0871 -1.0000 -1.0000 1101878 1594271438.00 151.4829 59.9992 32.0000 1.9512 1.9535 404.3142 404.8758 0.0872 -1.0000 -1.0000 1101941 1594271438.10 151.4829 59.9992 32.0000 1.9513 1.9536 404.2904 404.8512 0.0869 -1.0000 -1.0000 1102019 1594271438.20 151.4829 59.9992 32.0000 1.9517 1.9539 404.1424 404.7028 0.0870 -1.0000 -1.0000 1102082 1594271438.30 151.4829 59.9992 32.0000 1.9525 1.9548 404.0286 404.5902 0.0872 -1.0000 -1.0000 1102144 1594271438.40 151.4597 59.9992 32.0000 1.9522 1.9544 404.0483 404.6102 0.0872 -1.0000 -1.0000 1102207 1594271438.50 151.4597 59.9992 32.0000 1.9519 1.9541 404.2402 404.8010 0.0870 -1.0000 -1.0000 1102269 1594271438.60 151.4597 59.9992 32.0000 1.9516 1.9539 404.2212 404.7821 0.0871 -1.0000 -1.0000 1102519 1594271438.70 151.4597 59.9992 32.0000 1.9518 1.9540 404.0784 404.6393 0.0870 -1.0000 -1.0000 1102581 1594271438.80 151.4597 59.9992 32.0000 1.9523 1.9545 404.0066 404.5677 0.0872 -1.0000 -1.0000 1102644 1594271438.90 151.4881 59.9992 32.0000 1.9520 1.9543 404.0761 404.6377 0.0872 -1.0000 -1.0000 1102706 1594271439.00 151.5015 59.9992 32.0000 1.9518 1.9540 404.1618 404.7235 0.0872 -1.0000 -1.0000 1102769 1594271439.10 151.5015 59.9992 32.0000 1.9510 1.9533 404.2280 404.7888 0.0870 -1.0000 -1.0000 1103300 1594271439.20 151.5015 59.9992 32.0000 1.9511 1.9533 404.2793 404.8411 0.0872 -1.0000 -1.0000 1103378 1594271439.30 151.5015 59.9992 32.0000 1.9512 1.9535 404.2456 404.8075 0.0872 -1.0000 -1.0000 1103441 1594271439.40 151.4987 59.9992 32.0000 1.9520 1.9542 404.2235 404.7851 0.0872 -1.0000 -1.0000 1103487 1594271439.50 151.4670 59.9992 32.0000 1.9518 1.9541 404.1670 404.7287 0.0871 -1.0000 -1.0000 1103566 1594271439.60 151.4670 59.9992 32.0000 1.9516 1.9539 404.0604 404.6215 0.0871 -1.0000 -1.0000 1104253 1594271439.70 151.4670 59.9992 32.0000 1.9516 1.9538 404.1831 404.7444 0.0871 -1.0000 -1.0000 1104315 1594271439.80 151.4670 59.9992 32.0000 1.9512 1.9534 404.2644 404.8267 0.0872 -1.0000 -1.0000 1104394 1594271439.90 151.4670 59.9992 32.0000 1.9513 1.9536 404.2878 404.8501 0.0872 -1.0000 -1.0000 1104456 1594271440.00 151.5071 59.9993 32.0000 1.9520 1.9542 404.1142 404.6764 0.0873 -1.0000 -1.0000 1104518 1594271440.10 151.5476 59.9994 32.0000 1.9521 1.9543 403.9990 404.5605 0.0872 -1.0000 -1.0000 1104596 1594271440.20 151.5476 59.9994 32.0000 1.9519 1.9541 404.0151 404.5770 0.0872 -1.0000 -1.0000 1104659 1594271440.30 151.5476 59.9994 32.0000 1.9517 1.9540 404.2135 404.7755 0.0872 -1.0000 -1.0000 1104721 1594271440.40 151.5476 59.9994 32.0000 1.9511 1.9533 404.2654 404.8274 0.0872 -1.0000 -1.0000 1104800 1594271440.50 151.5476 59.9994 32.0000 1.9525 1.9547 404.2394 404.8015 0.0873 -1.0000 -1.0000 1104862 1594271440.60 151.5476 59.9994 32.0000 1.9519 1.9541 404.1626 404.7235 0.0870 -1.0000 -1.0000 1104940 1594271440.70 151.5968 59.9994 32.0000 1.9520 1.9542 404.1103 404.6730 0.0873 -1.0000 -1.0000 1105003 1594271440.80 151.5968 59.9994 32.0000 1.9520 1.9542 404.1730 404.7347 0.0871 -1.0000 -1.0000 1105065 1594271440.90 151.5968 59.9994 32.0000 1.9520 1.9542 404.2773 404.8389 0.0872 -1.0000 -1.0000 1105143 1594271441.00 151.5968 59.9994 32.0000 1.9512 1.9535 404.3105 404.8723 0.0871 -1.0000 -1.0000 1105206 1594271441.10 151.5968 59.9994 32.0000 1.9509 1.9532 404.2405 404.8016 0.0871 -1.0000 -1.0000 1105268 1594271441.20 151.5968 59.9994 32.0000 1.9522 1.9545 404.1014 404.6622 0.0871 -1.0000 -1.0000 1105346 1594271441.30 151.5378 59.9994 32.0000 1.9521 1.9543 404.0646 404.6253 0.0871 -1.0000 -1.0000 1105409 1594271441.40 151.5378 59.9994 32.0000 1.9523 1.9545 404.0863 404.6481 0.0873 -1.0000 -1.0000 1105471 1594271441.50 151.5378 59.9994 32.0000 1.9515 1.9538 404.1810 404.7430 0.0872 -1.0000 -1.0000 1105534 1594271441.60 151.5378 59.9994 32.0000 1.9514 1.9536 404.2384 404.8003 0.0872 -1.0000 -1.0000 1105596 1594271441.70 151.5378 59.9994 32.0000 1.9513 1.9536 404.1437 404.7055 0.0871 -1.0000 -1.0000 1105659 1594271441.80 151.5378 59.9994 32.0000 1.9523 1.9546 404.1430 404.7044 0.0872 -1.0000 -1.0000 1105737 1594271441.90 151.5378 59.9994 32.0000 1.9521 1.9543 404.0977 404.6592 0.0872 -1.0000 -1.0000 1105799 1594271442.00 151.5378 59.9994 32.0000 1.9511 1.9534 404.2613 404.8234 0.0873 -1.0000 -1.0000 1105862 1594271442.10 151.5378 59.9994 32.0000 1.9513 1.9535 404.2507 404.8130 0.0872 -1.0000 -1.0000 1105940 1594271442.20 151.5378 59.9994 32.0000 1.9508 1.9530 404.2044 404.7656 0.0871 -1.0000 -1.0000 1106268 1594271442.30 151.5378 59.9994 32.0000 1.9515 1.9537 404.0974 404.6586 0.0871 -1.0000 -1.0000 1106330 1594271442.40 151.5378 59.9994 32.0000 1.9518 1.9540 404.0841 404.6452 0.0871 -1.0000 -1.0000 1106393 1594271442.50 151.5433 59.9994 32.0000 1.9516 1.9538 404.1851 404.7466 0.0872 -1.0000 -1.0000 1106456 1594271442.60 151.5433 59.9994 32.0000 1.9509 1.9531 404.2846 404.8452 0.0870 -1.0000 -1.0000 1106533 1594271442.70 151.5433 59.9994 32.0000 1.9505 1.9528 404.2401 404.8018 0.0872 -1.0000 -1.0000 1106768 1594271442.80 151.5433 59.9994 32.0000 1.9516 1.9539 404.0558 404.6173 0.0871 -1.0000 -1.0000 1106830 1594271442.90 151.5433 59.9994 32.0000 1.9521 1.9543 404.0623 404.6247 0.0873 -1.0000 -1.0000 1106893 1594271443.00 151.5433 59.9994 32.0000 1.9511 1.9533 404.0856 404.6467 0.0871 -1.0000 -1.0000 1106955 1594271443.10 151.5073 59.9994 32.0000 1.9506 1.9529 404.1765 404.7378 0.0872 -1.0000 -1.0000 1107018 1594271443.20 151.5073 59.9994 32.0000 1.9508 1.9531 404.1593 404.7208 0.0871 -1.0000 -1.0000 1107268 1594271443.30 151.5073 59.9994 32.0000 1.9514 1.9537 404.0596 404.6212 0.0872 -1.0000 -1.0000 1107330 1594271443.40 151.5073 59.9994 32.0000 1.9520 1.9542 404.0473 404.6083 0.0871 -1.0000 -1.0000 1107393 1594271443.50 151.5073 59.9994 32.0000 1.9510 1.9532 404.1510 404.7126 0.0872 -1.0000 -1.0000 1107471 1594271443.60 151.5392 59.9994 32.0000 1.9502 1.9524 404.2785 404.8405 0.0872 -1.0000 -1.0000 1107533 1594271443.70 151.5418 59.9994 32.0000 1.9501 1.9524 404.2308 404.7926 0.0872 -1.0000 -1.0000 1107596 1594271443.80 151.5418 59.9994 32.0000 1.9503 1.9525 404.2211 404.7823 0.0871 -1.0000 -1.0000 1107877 1594271443.90 151.5418 59.9994 32.0000 1.9509 1.9531 404.2031 404.7654 0.0872 -1.0000 -1.0000 1107940 1594271444.00 151.5418 59.9994 32.0000 1.9519 1.9542 404.0675 404.6298 0.0874 -1.0000 -1.0000 1108002 1594271444.10 151.5418 59.9994 32.0000 1.9515 1.9538 404.0779 404.6405 0.0873 -1.0000 -1.0000 1108080 1594271444.20 151.5283 59.9994 32.0000 1.9519 1.9542 404.0981 404.6592 0.0871 -1.0000 -1.0000 1108143 1594271444.30 151.5283 59.9994 32.0000 1.9511 1.9533 404.2682 404.8300 0.0872 -1.0000 -1.0000 1108205 1594271444.40 151.5283 59.9994 32.0000 1.9513 1.9536 404.1982 404.7603 0.0872 -1.0000 -1.0000 1108283 1594271444.50 151.5283 59.9994 32.0000 1.9516 1.9538 404.1309 404.6917 0.0871 -1.0000 -1.0000 1108346 1594271444.60 151.5283 59.9994 32.0000 1.9516 1.9538 404.0518 404.6132 0.0872 -1.0000 -1.0000 1108424 1594271444.70 151.5468 59.9998 32.0000 1.9506 1.9529 404.0768 404.6385 0.0872 -1.0000 -1.0000 1108486 1594271444.80 151.5471 59.9998 32.0000 1.9507 1.9529 404.1677 404.7284 0.0870 -1.0000 -1.0000 1109470 1594271444.90 151.5471 59.9998 32.0000 1.9510 1.9532 404.2230 404.7843 0.0872 -1.0000 -1.0000 1109548 1594271445.00 151.5471 59.9998 32.0000 1.9506 1.9529 404.2167 404.7780 0.0871 -1.0000 -1.0000 1109611 1594271445.10 151.5471 59.9998 32.0000 1.9513 1.9536 404.1070 404.6690 0.0872 -1.0000 -1.0000 1109674 1594271445.20 151.5471 59.9998 32.0000 1.9513 1.9535 404.0511 404.6132 0.0873 -1.0000 -1.0000 1109736 1594271445.30 151.5566 59.9998 32.0000 1.9511 1.9533 403.9890 404.5497 0.0870 -1.0000 -1.0000 1109798 1594271445.40 151.5566 59.9998 32.0000 1.9507 1.9530 404.2879 404.8493 0.0872 -1.0000 -1.0000 1109861 1594271445.50 151.5566 59.9998 32.0000 1.9502 1.9524 404.2691 404.8326 0.0874 -1.0000 -1.0000 1109939 1594271445.60 151.5566 59.9998 32.0000 1.9508 1.9530 404.2333 404.7949 0.0871 -1.0000 -1.0000 1110001 1594271445.70 151.5566 59.9998 32.0000 1.9521 1.9543 404.1307 404.6925 0.0872 -1.0000 -1.0000 1110064 1594271445.80 151.5671 59.9998 32.0000 1.9516 1.9538 404.0569 404.6184 0.0872 -1.0000 -1.0000 1110299 1594271445.90 151.5916 59.9998 32.0000 1.9515 1.9538 404.1199 404.6819 0.0872 -1.0000 -1.0000 1110361 1594271446.00 151.5916 59.9998 32.0000 1.9515 1.9537 404.1573 404.7192 0.0872 -1.0000 -1.0000 1110423 1594271446.10 151.5916 59.9998 32.0000 1.9514 1.9536 404.2702 404.8316 0.0872 -1.0000 -1.0000 1110502 1594271446.20 151.5916 59.9998 32.0000 1.9511 1.9534 404.2631 404.8254 0.0872 -1.0000 -1.0000 1110564 1594271446.30 151.5916 59.9998 32.0000 1.9515 1.9538 404.1295 404.6916 0.0872 -1.0000 -1.0000 1110626 1594271446.40 151.4651 59.9998 32.0000 1.9514 1.9537 404.1102 404.6720 0.0872 -1.0000 -1.0000 1110704 1594271446.50 151.4651 59.9998 32.0000 1.9518 1.9541 404.0902 404.6522 0.0873 -1.0000 -1.0000 1110767 1594271446.60 151.4651 59.9998 32.0000 1.9508 1.9530 404.2029 404.7641 0.0870 -1.0000 -1.0000 1110829 1594271446.70 151.4651 59.9998 32.0000 1.9510 1.9532 404.3798 404.9414 0.0871 -1.0000 -1.0000 1110892 1594271446.80 151.4651 59.9998 32.0000 1.9514 1.9536 404.1857 404.7471 0.0871 -1.0000 -1.0000 1110954 1594271446.90 151.4651 59.9998 32.0000 1.9514 1.9537 404.0513 404.6129 0.0872 -1.0000 -1.0000 1111611 1594271447.00 151.4651 59.9998 32.0000 1.9521 1.9544 404.0835 404.6451 0.0871 -1.0000 -1.0000 1111673 1594271447.10 151.4651 59.9998 32.0000 1.9516 1.9538 404.0654 404.6265 0.0871 -1.0000 -1.0000 1111735 1594271447.20 151.4651 59.9998 32.0000 1.9512 1.9534 404.2015 404.7633 0.0872 -1.0000 -1.0000 1111814 1594271447.30 151.4651 59.9998 32.0000 1.9504 1.9526 404.2571 404.8182 0.0871 -1.0000 -1.0000 1111876 1594271447.40 151.4651 59.9998 32.0000 1.9507 1.9530 404.2774 404.8395 0.0873 -1.0000 -1.0000 1111939 1594271447.50 151.5518 59.9998 32.0000 1.9513 1.9535 404.1652 404.7272 0.0872 -1.0000 -1.0000 1112001 1594271447.60 151.5518 59.9998 32.0000 1.9516 1.9538 404.1837 404.7461 0.0873 -1.0000 -1.0000 1112064 1594271447.70 151.5518 59.9998 32.0000 1.9514 1.9536 404.1623 404.7244 0.0872 -1.0000 -1.0000 1112126 1594271447.80 151.5518 59.9998 32.0000 1.9508 1.9530 404.2740 404.8364 0.0872 -1.0000 -1.0000 1112204 1594271447.90 151.5518 59.9998 32.0000 1.9507 1.9529 404.2783 404.8393 0.0871 -1.0000 -1.0000 1112267 1594271448.00 151.5518 59.9998 32.0000 1.9517 1.9539 404.1359 404.6972 0.0871 -1.0000 -1.0000 1112329 1594271448.10 151.4996 59.9998 32.0000 1.9517 1.9539 404.0407 404.6025 0.0872 -1.0000 -1.0000 1112407 1594271448.20 151.4915 59.9998 32.0000 1.9509 1.9531 404.1978 404.7595 0.0871 -1.0000 -1.0000 1112470 1594271448.30 151.4915 59.9998 32.0000 1.9504 1.9526 404.2672 404.8281 0.0871 -1.0000 -1.0000 1112532 1594271448.40 151.4915 59.9998 32.0000 1.9501 1.9523 404.1598 404.7217 0.0873 -1.0000 -1.0000 1112766 1594271448.50 151.4915 59.9998 32.0000 1.9516 1.9539 404.1228 404.6843 0.0871 -1.0000 -1.0000 1112829 1594271448.60 151.4915 59.9998 32.0000 1.9514 1.9536 404.0793 404.6405 0.0871 -1.0000 -1.0000 1112891 1594271448.70 151.4538 59.9998 32.0000 1.9522 1.9544 404.0264 404.5878 0.0872 -1.0000 -1.0000 1112954 1594271448.80 151.4538 59.9998 32.0000 1.9510 1.9532 404.2372 404.7994 0.0872 -1.0000 -1.0000 1113016 1594271448.90 151.4538 59.9998 32.0000 1.9504 1.9526 404.2120 404.7733 0.0871 -1.0000 -1.0000 1113266 1594271449.00 151.4538 59.9998 32.0000 1.9512 1.9534 404.1683 404.7292 0.0871 -1.0000 -1.0000 1113329 1594271449.10 151.4538 59.9998 32.0000 1.9513 1.9536 404.0673 404.6290 0.0872 -1.0000 -1.0000 1113391 1594271449.20 151.4538 59.9998 32.0000 1.9516 1.9538 404.0089 404.5704 0.0872 -1.0000 -1.0000 1113454 1594271449.30 151.4538 59.9998 32.0000 1.9508 1.9531 404.0965 404.6589 0.0873 -1.0000 -1.0000 1113532 1594271449.40 151.4538 59.9998 32.0000 1.9505 1.9528 404.1468 404.7075 0.0870 -1.0000 -1.0000 1113751 1594271449.50 151.4538 59.9998 32.0000 1.9511 1.9533 404.2403 404.8014 0.0871 -1.0000 -1.0000 1113829 1594271449.60 151.4538 59.9998 32.0000 1.9511 1.9534 404.1077 404.6690 0.0872 -1.0000 -1.0000 1113891 1594271449.70 151.4538 59.9998 32.0000 1.9518 1.9540 404.0050 404.5672 0.0873 -1.0000 -1.0000 1113938 1594271449.80 151.5712 59.9994 32.0000 1.9520 1.9542 404.0542 404.6164 0.0873 -1.0000 -1.0000 1114016 1594271449.90 151.5712 59.9994 32.0000 1.9519 1.9542 404.1073 404.6697 0.0873 -1.0000 -1.0000 1114079 1594271450.00 151.5712 59.9994 32.0000 1.9513 1.9536 404.2695 404.8321 0.0874 -1.0000 -1.0000 1114219 1594271450.10 151.5712 59.9994 32.0000 1.9516 1.9538 404.2158 404.7776 0.0872 -1.0000 -1.0000 1114282 1594271450.20 151.5712 59.9994 32.0000 1.9517 1.9540 404.0523 404.6138 0.0872 -1.0000 -1.0000 1114344 1594271450.30 151.5712 59.9994 32.0000 1.9524 1.9546 403.9976 404.5581 0.0870 -1.0000 -1.0000 1114407 1594271450.40 151.5712 59.9994 32.0000 1.9508 1.9530 404.0677 404.6297 0.0873 -1.0000 -1.0000 1114485 1594271450.50 151.4972 59.9994 32.0000 1.9510 1.9532 404.2324 404.7945 0.0872 -1.0000 -1.0000 1114750 1594271450.60 151.4962 59.9994 32.0000 1.9506 1.9529 404.1942 404.7560 0.0871 -1.0000 -1.0000 1114828 1594271450.70 151.4962 59.9994 32.0000 1.9510 1.9533 404.0514 404.6133 0.0872 -1.0000 -1.0000 1114891 1594271450.80 151.4962 59.9994 32.0000 1.9524 1.9546 403.9991 404.5605 0.0872 -1.0000 -1.0000 1114953 1594271450.90 151.4962 59.9994 32.0000 1.9525 1.9548 404.0101 404.5720 0.0873 -1.0000 -1.0000 1115031 1594271451.00 151.5240 59.9994 32.0000 1.9517 1.9540 404.0690 404.6309 0.0872 -1.0000 -1.0000 1115719 1594271451.10 151.5621 59.9994 32.0000 1.9518 1.9541 404.2934 404.8549 0.0872 -1.0000 -1.0000 1115782 1594271451.20 151.5621 59.9994 32.0000 1.9521 1.9543 404.2028 404.7652 0.0872 -1.0000 -1.0000 1115844 1594271451.30 151.5621 59.9994 32.0000 1.9522 1.9544 404.0978 404.6592 0.0872 -1.0000 -1.0000 1115907 1594271451.40 151.5621 59.9994 32.0000 1.9515 1.9538 404.0761 404.6382 0.0872 -1.0000 -1.0000 1115985 1594271451.50 151.5621 59.9994 32.0000 1.9512 1.9534 404.0766 404.6378 0.0871 -1.0000 -1.0000 1116047 1594271451.60 151.4825 59.9994 32.0000 1.9515 1.9537 404.1968 404.7581 0.0871 -1.0000 -1.0000 1116110 1594271451.70 151.4825 59.9994 32.0000 1.9512 1.9534 404.2412 404.8023 0.0871 -1.0000 -1.0000 1116172 1594271451.80 151.4825 59.9994 32.0000 1.9508 1.9530 404.1762 404.7381 0.0872 -1.0000 -1.0000 1116250 1594271451.90 151.4825 59.9994 32.0000 1.9514 1.9537 404.0539 404.6162 0.0873 -1.0000 -1.0000 1116313 1594271452.00 151.4825 59.9994 32.0000 1.9510 1.9532 404.0612 404.6222 0.0871 -1.0000 -1.0000 1116375 1594271452.10 151.4867 59.9994 32.0000 1.9515 1.9537 404.0466 404.6074 0.0870 -1.0000 -1.0000 1116453 1594271452.20 151.4870 59.9994 32.0000 1.9511 1.9534 404.2573 404.8190 0.0872 -1.0000 -1.0000 1116516 1594271452.30 151.4870 59.9994 32.0000 1.9511 1.9533 404.3042 404.8668 0.0872 -1.0000 -1.0000 1116578 1594271452.40 151.4870 59.9994 32.0000 1.9513 1.9535 404.1768 404.7387 0.0873 -1.0000 -1.0000 1116641 1594271452.50 151.4870 59.9994 32.0000 1.9519 1.9542 404.1084 404.6695 0.0871 -1.0000 -1.0000 1116703 1594271452.60 151.4903 59.9994 32.0000 1.9519 1.9541 404.0980 404.6595 0.0872 -1.0000 -1.0000 1116781 1594271452.70 151.5134 59.9994 32.0000 1.9509 1.9531 404.2226 404.7841 0.0871 -1.0000 -1.0000 1116844 1594271452.80 151.5134 59.9994 32.0000 1.9509 1.9531 404.2648 404.8266 0.0872 -1.0000 -1.0000 1116906 1594271452.90 151.5134 59.9994 32.0000 1.9508 1.9530 404.2356 404.7969 0.0871 -1.0000 -1.0000 1116984 1594271453.00 151.5134 59.9994 32.0000 1.9515 1.9537 404.1074 404.6687 0.0871 -1.0000 -1.0000 1117047 1594271453.10 151.5134 59.9994 32.0000 1.9517 1.9540 403.9983 404.5599 0.0872 -1.0000 -1.0000 1117109 1594271453.20 151.5134 59.9994 32.0000 1.9512 1.9534 404.0835 404.6436 0.0870 -1.0000 -1.0000 1117172 1594271453.30 151.5134 59.9994 32.0000 1.9512 1.9535 404.2049 404.7657 0.0870 -1.0000 -1.0000 1117250 1594271453.40 151.5134 59.9994 32.0000 1.9511 1.9533 404.1956 404.7560 0.0870 -1.0000 -1.0000 1117312 1594271453.50 151.5134 59.9994 32.0000 1.9519 1.9541 404.1340 404.6949 0.0871 -1.0000 -1.0000 1117390 1594271453.60 151.5134 59.9994 32.0000 1.9516 1.9538 404.0384 404.5999 0.0872 -1.0000 -1.0000 1117468 1594271453.70 151.5134 59.9994 32.0000 1.9518 1.9541 404.0459 404.6074 0.0872 -1.0000 -1.0000 1117531 1594271453.80 151.5134 59.9994 32.0000 1.9517 1.9539 404.2044 404.7655 0.0871 -1.0000 -1.0000 1117594 1594271453.90 151.5134 59.9994 32.0000 1.9514 1.9536 404.2632 404.8245 0.0871 -1.0000 -1.0000 1117656 1594271454.00 151.5134 59.9994 32.0000 1.9514 1.9536 404.2783 404.8396 0.0871 -1.0000 -1.0000 1117718 1594271454.10 151.5862 59.9994 32.0000 1.9523 1.9545 404.0682 404.6307 0.0873 -1.0000 -1.0000 1118203 1594271454.20 151.5862 59.9994 32.0000 1.9520 1.9543 404.0606 404.6228 0.0873 -1.0000 -1.0000 1118265 1594271454.30 151.5862 59.9994 32.0000 1.9518 1.9540 404.1693 404.7309 0.0871 -1.0000 -1.0000 1118328 1594271454.40 151.5862 59.9994 32.0000 1.9510 1.9532 404.1605 404.7216 0.0871 -1.0000 -1.0000 1118406 1594271454.50 151.5791 59.9994 32.0000 1.9515 1.9538 404.1496 404.7103 0.0871 -1.0000 -1.0000 1118468 1594271454.60 151.5771 59.9994 32.0000 1.9517 1.9539 404.0385 404.6005 0.0873 -1.0000 -1.0000 1118718 1594271454.70 151.5771 59.9994 32.0000 1.9519 1.9542 404.0788 404.6400 0.0871 -1.0000 -1.0000 1118781 1594271454.80 151.5771 59.9994 32.0000 1.9514 1.9536 404.1131 404.6742 0.0872 -1.0000 -1.0000 1118843 1594271454.90 151.5771 59.9994 32.0000 1.9503 1.9525 404.1821 404.7437 0.0871 -1.0000 -1.0000 1118921 1594271455.00 151.5771 59.9994 32.0000 1.9496 1.9518 404.2454 404.8065 0.0871 -1.0000 -1.0000 1118984 1594271455.10 151.5771 59.9994 32.0000 1.9504 1.9526 404.2861 404.8475 0.0871 -1.0000 -1.0000 1119046 1594271455.20 151.5771 59.9994 32.0000 1.9511 1.9534 404.1125 404.6736 0.0871 -1.0000 -1.0000 1119124 1594271455.30 151.5366 59.9988 32.0000 1.9514 1.9536 404.0723 404.6338 0.0871 -1.0000 -1.0000 1119187 1594271455.40 151.5183 59.9988 32.0000 1.9510 1.9532 404.0867 404.6474 0.0870 -1.0000 -1.0000 1119249 1594271455.50 151.5183 59.9988 32.0000 1.9512 1.9534 404.1048 404.6660 0.0871 -1.0000 -1.0000 1119327 1594271455.60 151.5183 59.9988 32.0000 1.9513 1.9535 404.1470 404.7081 0.0871 -1.0000 -1.0000 1119390 1594271455.70 151.5111 59.9988 32.0000 1.9522 1.9544 404.0192 404.5807 0.0872 -1.0000 -1.0000 1119452 1594271455.80 151.4567 59.9988 32.0000 1.9514 1.9536 404.0136 404.5750 0.0872 -1.0000 -1.0000 1119515 1594271455.90 151.4567 59.9988 32.0000 1.9504 1.9526 404.1562 404.7181 0.0872 -1.0000 -1.0000 1119593 1594271456.00 151.4567 59.9988 32.0000 1.9504 1.9526 404.2187 404.7790 0.0870 -1.0000 -1.0000 1119656 1594271456.10 151.4567 59.9988 32.0000 1.9516 1.9538 404.1801 404.7417 0.0871 -1.0000 -1.0000 1119890 1594271456.20 151.4567 59.9988 32.0000 1.9520 1.9542 403.9443 404.5055 0.0872 -1.0000 -1.0000 1119952 1594271456.30 151.4556 59.9988 32.0000 1.9523 1.9545 404.0235 404.5853 0.0872 -1.0000 -1.0000 1120015 1594271456.40 151.4556 59.9988 32.0000 1.9509 1.9531 404.0751 404.6362 0.0871 -1.0000 -1.0000 1120093 1594271456.50 151.4556 59.9988 32.0000 1.9514 1.9536 404.1645 404.7250 0.0870 -1.0000 -1.0000 1120156 1594271456.60 151.4556 59.9988 32.0000 1.9508 1.9530 404.2422 404.8044 0.0873 -1.0000 -1.0000 1120733 1594271456.70 151.4556 59.9988 32.0000 1.9512 1.9534 404.1018 404.6637 0.0872 -1.0000 -1.0000 1120796 1594271456.80 151.4556 59.9988 32.0000 1.9513 1.9536 404.0325 404.5948 0.0873 -1.0000 -1.0000 1120858 1594271456.90 151.4556 59.9988 32.0000 1.9513 1.9535 403.9908 404.5519 0.0871 -1.0000 -1.0000 1120936 1594271457.00 151.4556 59.9988 32.0000 1.9508 1.9530 404.1297 404.6899 0.0869 -1.0000 -1.0000 1120999 1594271457.10 151.4556 59.9988 32.0000 1.9511 1.9534 404.2749 404.8362 0.0871 -1.0000 -1.0000 1121093 1594271457.20 151.4556 59.9988 32.0000 1.9511 1.9533 404.2379 404.7996 0.0872 -1.0000 -1.0000 1121171 1594271457.30 151.4556 59.9988 32.0000 1.9514 1.9537 404.0861 404.6476 0.0871 -1.0000 -1.0000 1121233 1594271457.40 151.4533 59.9988 32.0000 1.9518 1.9541 404.0359 404.5972 0.0872 -1.0000 -1.0000 1121296 1594271457.50 151.4131 59.9988 32.0000 1.9515 1.9537 404.0633 404.6249 0.0872 -1.0000 -1.0000 1121374 1594271457.60 151.4131 59.9988 32.0000 1.9513 1.9536 404.2110 404.7724 0.0871 -1.0000 -1.0000 1121436 1594271457.70 151.4131 59.9988 32.0000 1.9513 1.9535 404.2799 404.8417 0.0872 -1.0000 -1.0000 1121499 1594271457.80 151.4131 59.9988 32.0000 1.9513 1.9536 404.1874 404.7493 0.0872 -1.0000 -1.0000 1121561 1594271457.90 151.4131 59.9988 32.0000 1.9522 1.9545 404.0429 404.6047 0.0872 -1.0000 -1.0000 1121640 1594271458.00 151.4966 59.9988 32.0000 1.9517 1.9539 403.9968 404.5583 0.0872 -1.0000 -1.0000 1121702 1594271458.10 151.3964 59.9988 32.0000 1.9511 1.9533 404.1565 404.7178 0.0871 -1.0000 -1.0000 1121764 1594271458.20 151.3964 59.9988 32.0000 1.9510 1.9533 404.3051 404.8665 0.0872 -1.0000 -1.0000 1122139 1594271458.30 151.4040 59.9988 32.0000 1.9510 1.9533 404.2699 404.8329 0.0873 -1.0000 -1.0000 1122186 1594271458.40 151.4648 59.9988 32.0000 1.9509 1.9531 404.0922 404.6538 0.0872 -1.0000 -1.0000 1122264 1594271458.50 151.4648 59.9988 32.0000 1.9520 1.9542 404.0177 404.5796 0.0873 -1.0000 -1.0000 1122327 1594271458.60 151.4648 59.9988 32.0000 1.9510 1.9532 404.1355 404.6974 0.0872 -1.0000 -1.0000 1122405 1594271458.70 151.4648 59.9988 32.0000 1.9505 1.9527 404.1305 404.6921 0.0872 -1.0000 -1.0000 1122733 1594271458.80 151.4648 59.9988 32.0000 1.9505 1.9528 404.2664 404.8291 0.0874 -1.0000 -1.0000 1122795 1594271458.90 151.4648 59.9988 32.0000 1.9510 1.9533 404.1723 404.7334 0.0871 -1.0000 -1.0000 1122858 1594271459.00 151.4648 59.9988 32.0000 1.9514 1.9537 404.0858 404.6484 0.0872 -1.0000 -1.0000 1122920 1594271459.10 151.4648 59.9988 32.0000 1.9509 1.9531 404.2769 404.8379 0.0870 -1.0000 -1.0000 1122983 1594271459.20 151.4648 59.9988 32.0000 1.9510 1.9533 404.2590 404.8200 0.0871 -1.0000 -1.0000 1123233 1594271459.30 151.4648 59.9988 32.0000 1.9513 1.9536 404.2755 404.8384 0.0873 -1.0000 -1.0000 1123295 1594271459.40 151.4648 59.9988 32.0000 1.9513 1.9535 404.1158 404.6779 0.0873 -1.0000 -1.0000 1123358 1594271459.50 151.4745 59.9988 32.0000 1.9514 1.9537 404.0264 404.5883 0.0872 -1.0000 -1.0000 1123420 1594271459.60 151.4745 59.9988 32.0000 1.9518 1.9540 403.9899 404.5521 0.0872 -1.0000 -1.0000 1123483 1594271459.70 151.4745 59.9988 32.0000 1.9505 1.9528 404.2083 404.7698 0.0872 -1.0000 -1.0000 1123779 1594271459.80 151.4745 59.9988 32.0000 1.9509 1.9532 404.1955 404.7566 0.0870 -1.0000 -1.0000 1123858 1594271459.90 151.4745 59.9988 32.0000 1.9515 1.9537 404.1737 404.7348 0.0871 -1.0000 -1.0000 1123920 1594271460.00 151.5155 59.9992 32.0000 1.9515 1.9537 404.0888 404.6508 0.0872 -1.0000 -1.0000 1123983 1594271460.10 151.5793 60.0000 32.0000 1.9512 1.9534 404.1894 404.7514 0.0872 -1.0000 -1.0000 1124045 1594271460.20 151.5793 60.0000 32.0000 1.9501 1.9523 404.3119 404.8742 0.0872 -1.0000 -1.0000 1124232 1594271460.30 151.5147 60.0000 32.0000 1.9504 1.9526 404.1655 404.7273 0.0872 -1.0000 -1.0000 1124295 1594271460.40 151.5072 60.0000 32.0000 1.9515 1.9537 404.0737 404.6353 0.0872 -1.0000 -1.0000 1124373 1594271460.50 151.5072 60.0000 32.0000 1.9515 1.9537 404.0778 404.6398 0.0873 -1.0000 -1.0000 1124436 1594271460.60 151.5072 60.0000 32.0000 1.9507 1.9530 404.1482 404.7106 0.0873 -1.0000 -1.0000 1124498 1594271460.70 151.5072 60.0000 32.0000 1.9501 1.9523 404.2504 404.8121 0.0871 -1.0000 -1.0000 1124576 1594271460.80 151.5072 60.0000 32.0000 1.9502 1.9524 404.2157 404.7783 0.0873 -1.0000 -1.0000 1124639 1594271460.90 151.5072 60.0000 32.0000 1.9508 1.9530 404.0376 404.6000 0.0874 -1.0000 -1.0000 1124748 1594271461.00 151.5072 60.0000 32.0000 1.9512 1.9534 403.9409 404.5035 0.0873 -1.0000 -1.0000 1124811 1594271461.10 151.5072 60.0000 32.0000 1.9509 1.9531 403.9101 404.4719 0.0872 -1.0000 -1.0000 1124873 1594271461.20 151.4669 60.0000 32.0000 1.9504 1.9527 404.1501 404.7114 0.0872 -1.0000 -1.0000 1124935 1594271461.30 151.4609 60.0000 32.0000 1.9510 1.9532 404.0897 404.6523 0.0874 -1.0000 -1.0000 1125232 1594271461.40 151.4609 60.0000 32.0000 1.9513 1.9536 404.0193 404.5818 0.0873 -1.0000 -1.0000 1125295 1594271461.50 151.4609 60.0000 32.0000 1.9511 1.9533 404.0362 404.5974 0.0872 -1.0000 -1.0000 1125357 1594271461.60 151.4989 60.0000 32.0000 1.9502 1.9525 404.2537 404.8162 0.0873 -1.0000 -1.0000 1125435 1594271461.70 151.4989 60.0000 32.0000 1.9512 1.9535 404.2689 404.8310 0.0872 -1.0000 -1.0000 1125482 1594271461.80 151.4989 60.0000 32.0000 1.9507 1.9530 404.1739 404.7351 0.0871 -1.0000 -1.0000 1125982 1594271461.90 151.4989 60.0000 32.0000 1.9511 1.9534 404.0682 404.6302 0.0872 -1.0000 -1.0000 1126045 1594271462.00 151.4989 60.0000 32.0000 1.9513 1.9535 404.0784 404.6404 0.0873 -1.0000 -1.0000 1126107 1594271462.10 151.4989 60.0000 32.0000 1.9508 1.9530 404.2520 404.8134 0.0871 -1.0000 -1.0000 1126170 1594271462.20 151.4989 60.0000 32.0000 1.9509 1.9531 404.2703 404.8320 0.0872 -1.0000 -1.0000 1126232 1594271462.30 151.4989 60.0000 32.0000 1.9507 1.9529 404.2412 404.8027 0.0871 -1.0000 -1.0000 1126373 1594271462.40 151.4944 60.0000 32.0000 1.9515 1.9537 404.0804 404.6416 0.0872 -1.0000 -1.0000 1126435 1594271462.50 151.3851 60.0000 32.0000 1.9510 1.9532 404.0500 404.6115 0.0872 -1.0000 -1.0000 1126498 1594271462.60 151.3851 60.0000 32.0000 1.9502 1.9525 404.1327 404.6938 0.0871 -1.0000 -1.0000 1126576 1594271462.70 151.3851 60.0000 32.0000 1.9509 1.9532 404.2523 404.8144 0.0873 -1.0000 -1.0000 1126638 1594271462.80 151.3851 60.0000 32.0000 1.9515 1.9537 404.1213 404.6833 0.0872 -1.0000 -1.0000 1126701 1594271462.90 151.3851 60.0000 32.0000 1.9519 1.9541 404.0072 404.5691 0.0872 -1.0000 -1.0000 1126779 1594271463.00 151.4038 60.0000 32.0000 1.9511 1.9534 404.0983 404.6602 0.0872 -1.0000 -1.0000 1126841 1594271463.10 151.4496 60.0000 32.0000 1.9508 1.9530 404.1504 404.7121 0.0872 -1.0000 -1.0000 1126919 1594271463.20 151.4496 60.0000 32.0000 1.9512 1.9535 404.2482 404.8103 0.0873 -1.0000 -1.0000 1126982 1594271463.30 151.4496 60.0000 32.0000 1.9526 1.9548 404.1371 404.6996 0.0872 -1.0000 -1.0000 1127044 1594271463.40 151.4496 60.0000 32.0000 1.9526 1.9548 404.1099 404.6715 0.0872 -1.0000 -1.0000 1127232 1594271463.50 151.4565 60.0000 32.0000 1.9519 1.9542 404.1239 404.6858 0.0871 -1.0000 -1.0000 1127294 1594271463.60 151.4633 60.0000 32.0000 1.9510 1.9533 404.3109 404.8723 0.0872 -1.0000 -1.0000 1127357 1594271463.70 151.4633 60.0000 32.0000 1.9513 1.9535 404.1941 404.7560 0.0872 -1.0000 -1.0000 1127451 1594271463.80 151.4633 60.0000 32.0000 1.9515 1.9537 404.1366 404.6978 0.0871 -1.0000 -1.0000 1127513 1594271463.90 151.4633 60.0000 32.0000 1.9523 1.9545 404.0257 404.5876 0.0873 -1.0000 -1.0000 1127607 1594271464.00 151.4633 60.0000 32.0000 1.9520 1.9542 404.2083 404.7708 0.0872 -1.0000 -1.0000 1127685 1594271464.10 151.4600 60.0000 32.0000 1.9514 1.9536 404.2393 404.8028 0.0874 -1.0000 -1.0000 1127747 1594271464.20 151.4575 60.0000 32.0000 1.9514 1.9536 404.2668 404.8299 0.0873 -1.0000 -1.0000 1127810 1594271464.30 151.4575 60.0000 32.0000 1.9527 1.9550 404.1833 404.7459 0.0873 -1.0000 -1.0000 1127888 1594271464.40 151.4575 60.0000 32.0000 1.9523 1.9546 404.0572 404.6185 0.0872 -1.0000 -1.0000 1128122 1594271464.50 151.4575 60.0000 32.0000 1.9520 1.9542 404.0193 404.5808 0.0872 -1.0000 -1.0000 1128185 1594271464.60 151.4575 60.0000 32.0000 1.9519 1.9541 404.1453 404.7069 0.0872 -1.0000 -1.0000 1128247 1594271464.70 151.4575 60.0000 32.0000 1.9512 1.9535 404.1531 404.7151 0.0873 -1.0000 -1.0000 1128310 1594271464.80 151.4603 59.9999 32.0000 1.9517 1.9539 404.0502 404.6123 0.0872 -1.0000 -1.0000 1128372 1594271464.90 151.4967 59.9998 32.0000 1.9516 1.9539 404.0510 404.6123 0.0871 -1.0000 -1.0000 1128513 1594271465.00 151.4967 59.9998 32.0000 1.9516 1.9539 404.1347 404.6964 0.0872 -1.0000 -1.0000 1128575 1594271465.10 151.4967 59.9998 32.0000 1.9510 1.9532 404.1912 404.7532 0.0872 -1.0000 -1.0000 1128638 1594271465.20 151.4910 59.9998 32.0000 1.9504 1.9527 404.2498 404.8120 0.0872 -1.0000 -1.0000 1128716 1594271465.30 151.4879 59.9998 32.0000 1.9521 1.9543 404.1411 404.7034 0.0873 -1.0000 -1.0000 1128778 1594271465.40 151.4879 59.9998 32.0000 1.9524 1.9547 404.0153 404.5769 0.0872 -1.0000 -1.0000 1129247 1594271465.50 151.4879 59.9998 32.0000 1.9517 1.9539 404.1454 404.7074 0.0872 -1.0000 -1.0000 1129325 1594271465.60 151.4879 59.9998 32.0000 1.9509 1.9531 404.2620 404.8235 0.0871 -1.0000 -1.0000 1129388 1594271465.70 151.4882 59.9998 32.0000 1.9512 1.9534 404.2815 404.8434 0.0872 -1.0000 -1.0000 1129450 1594271465.80 151.5136 59.9998 32.0000 1.9522 1.9544 404.1265 404.6880 0.0872 -1.0000 -1.0000 1129528 1594271465.90 151.5136 59.9998 32.0000 1.9516 1.9539 404.0841 404.6463 0.0874 -1.0000 -1.0000 1129763 1594271466.00 151.5136 59.9998 32.0000 1.9514 1.9536 404.2573 404.8198 0.0872 -1.0000 -1.0000 1129825 1594271466.10 151.5136 59.9998 32.0000 1.9514 1.9536 404.1985 404.7600 0.0872 -1.0000 -1.0000 1129903 1594271466.20 151.5136 59.9998 32.0000 1.9509 1.9531 404.1915 404.7536 0.0872 -1.0000 -1.0000 1129966 1594271466.30 151.5478 59.9998 32.0000 1.9511 1.9534 404.0947 404.6571 0.0873 -1.0000 -1.0000 1130028 1594271466.40 151.5478 59.9998 32.0000 1.9515 1.9537 403.9833 404.5446 0.0871 -1.0000 -1.0000 1130215 1594271466.50 151.5478 59.9998 32.0000 1.9520 1.9542 404.0638 404.6250 0.0872 -1.0000 -1.0000 1130278 1594271466.60 151.5478 59.9998 32.0000 1.9514 1.9537 404.2394 404.8007 0.0871 -1.0000 -1.0000 1130356 1594271466.70 151.5478 59.9998 32.0000 1.9510 1.9532 404.2197 404.7814 0.0872 -1.0000 -1.0000 1130418 1594271466.80 151.5407 59.9998 32.0000 1.9514 1.9537 404.1369 404.6992 0.0873 -1.0000 -1.0000 1130481 1594271466.90 151.5279 59.9998 32.0000 1.9521 1.9543 404.0128 404.5745 0.0872 -1.0000 -1.0000 1130559 1594271467.00 151.5279 59.9998 32.0000 1.9513 1.9536 404.2419 404.8041 0.0872 -1.0000 -1.0000 1131028 1594271467.10 151.5279 59.9998 32.0000 1.9503 1.9525 404.3000 404.8623 0.0872 -1.0000 -1.0000 1131090 1594271467.20 151.5279 59.9998 32.0000 1.9505 1.9527 404.1851 404.7472 0.0872 -1.0000 -1.0000 1131168 1594271467.30 151.5279 59.9998 32.0000 1.9511 1.9534 404.0622 404.6237 0.0872 -1.0000 -1.0000 1131231 1594271467.40 151.5209 59.9998 32.0000 1.9518 1.9540 403.9809 404.5424 0.0872 -1.0000 -1.0000 1131293 1594271467.50 151.5209 59.9998 32.0000 1.9513 1.9535 404.0270 404.5881 0.0871 -1.0000 -1.0000 1131356 1594271467.60 151.5209 59.9998 32.0000 1.9513 1.9536 404.0915 404.6537 0.0871 -1.0000 -1.0000 1131418 1594271467.70 151.5209 59.9998 32.0000 1.9499 1.9521 404.1868 404.7477 0.0871 -1.0000 -1.0000 1131481 1594271467.80 151.5209 59.9998 32.0000 1.9505 1.9527 404.2652 404.8280 0.0873 -1.0000 -1.0000 1131559 1594271467.90 151.5164 59.9998 32.0000 1.9509 1.9531 404.1736 404.7357 0.0872 -1.0000 -1.0000 1131621 1594271468.00 151.5148 59.9998 32.0000 1.9519 1.9542 404.1006 404.6617 0.0871 -1.0000 -1.0000 1132012 1594271468.10 151.5148 59.9998 32.0000 1.9519 1.9541 404.0793 404.6411 0.0873 -1.0000 -1.0000 1132075 1594271468.20 151.5148 59.9998 32.0000 1.9507 1.9530 404.2282 404.7909 0.0873 -1.0000 -1.0000 1132137 1594271468.30 151.5148 59.9998 32.0000 1.9512 1.9534 404.2206 404.7827 0.0872 -1.0000 -1.0000 1132199 1594271468.40 151.5126 59.9998 32.0000 1.9515 1.9537 404.1832 404.7456 0.0872 -1.0000 -1.0000 1132278 1594271468.50 151.4552 59.9998 32.0000 1.9520 1.9542 404.0107 404.5716 0.0872 -1.0000 -1.0000 1132512 1594271468.60 151.4552 59.9998 32.0000 1.9515 1.9538 404.0334 404.5956 0.0873 -1.0000 -1.0000 1132590 1594271468.70 151.4552 59.9998 32.0000 1.9508 1.9531 404.1682 404.7292 0.0871 -1.0000 -1.0000 1132652 1594271468.80 151.4552 59.9998 32.0000 1.9504 1.9526 404.2527 404.8148 0.0873 -1.0000 -1.0000 1132715 1594271468.90 151.4552 59.9998 32.0000 1.9513 1.9536 404.2183 404.7812 0.0873 -1.0000 -1.0000 1132777 1594271469.00 151.4504 59.9998 32.0000 1.9514 1.9536 404.1342 404.6960 0.0872 -1.0000 -1.0000 1133012 1594271469.10 151.4498 59.9998 32.0000 1.9510 1.9532 404.0505 404.6119 0.0872 -1.0000 -1.0000 1133074 1594271469.20 151.4498 59.9998 32.0000 1.9514 1.9536 404.0674 404.6295 0.0872 -1.0000 -1.0000 1133152 1594271469.30 151.4498 59.9998 32.0000 1.9512 1.9534 404.2257 404.7864 0.0870 -1.0000 -1.0000 1133215 1594271469.40 151.4498 59.9998 32.0000 1.9511 1.9534 404.2190 404.7816 0.0873 -1.0000 -1.0000 1133277 1594271469.50 151.4498 59.9998 32.0000 1.9519 1.9542 404.1554 404.7170 0.0871 -1.0000 -1.0000 1133480 1594271469.60 151.4811 59.9994 32.0000 1.9516 1.9538 404.0748 404.6362 0.0872 -1.0000 -1.0000 1133543 1594271469.70 151.5096 59.9990 32.0000 1.9526 1.9548 404.0196 404.5805 0.0870 -1.0000 -1.0000 1133605 1594271469.80 151.5096 59.9990 32.0000 1.9524 1.9546 404.0976 404.6591 0.0873 -1.0000 -1.0000 1133684 1594271469.90 151.5096 59.9990 32.0000 1.9511 1.9533 404.1726 404.7337 0.0871 -1.0000 -1.0000 1133746 1594271470.00 151.5096 59.9990 32.0000 1.9512 1.9534 404.3005 404.8619 0.0871 -1.0000 -1.0000 1133855 1594271470.10 151.5096 59.9990 32.0000 1.9511 1.9533 404.2629 404.8237 0.0870 -1.0000 -1.0000 1133918 1594271470.20 151.5214 59.9990 32.0000 1.9516 1.9538 404.1840 404.7468 0.0873 -1.0000 -1.0000 1133980 1594271470.30 151.5214 59.9990 32.0000 1.9516 1.9538 404.1284 404.6896 0.0871 -1.0000 -1.0000 1134043 1594271470.40 151.5214 59.9990 32.0000 1.9516 1.9538 404.2356 404.7974 0.0872 -1.0000 -1.0000 1134121 1594271470.50 151.5214 59.9990 32.0000 1.9513 1.9536 404.4091 404.9708 0.0872 -1.0000 -1.0000 1134183 1594271470.60 151.5214 59.9990 32.0000 1.9504 1.9526 404.2782 404.8406 0.0873 -1.0000 -1.0000 1134262 1594271470.70 151.5158 59.9990 32.0000 1.9521 1.9543 404.1563 404.7182 0.0872 -1.0000 -1.0000 1134324 1594271470.80 151.4592 59.9990 32.0000 1.9515 1.9537 404.0694 404.6316 0.0873 -1.0000 -1.0000 1134387 1594271470.90 151.4592 59.9990 32.0000 1.9516 1.9538 404.2313 404.7932 0.0872 -1.0000 -1.0000 1134449 1594271471.00 151.4592 59.9990 32.0000 1.9514 1.9537 404.2830 404.8453 0.0873 -1.0000 -1.0000 1134511 1594271471.10 151.4592 59.9990 32.0000 1.9515 1.9538 404.1628 404.7248 0.0872 -1.0000 -1.0000 1134886 1594271471.20 151.4592 59.9990 32.0000 1.9520 1.9543 404.1158 404.6773 0.0871 -1.0000 -1.0000 1134949 1594271471.30 151.5338 59.9990 32.0000 1.9521 1.9543 404.0882 404.6505 0.0874 -1.0000 -1.0000 1135011 1594271471.40 151.5338 59.9990 32.0000 1.9517 1.9540 404.0190 404.5799 0.0871 -1.0000 -1.0000 1135074 1594271471.50 151.5338 59.9990 32.0000 1.9507 1.9529 404.2527 404.8149 0.0872 -1.0000 -1.0000 1135152 1594271471.60 151.5338 59.9990 32.0000 1.9508 1.9530 404.3235 404.8859 0.0873 -1.0000 -1.0000 1135214 1594271471.70 151.5338 59.9990 32.0000 1.9511 1.9533 404.2303 404.7920 0.0871 -1.0000 -1.0000 1135277 1594271471.80 151.5088 59.9990 32.0000 1.9528 1.9550 404.1603 404.7213 0.0871 -1.0000 -1.0000 1135355 1594271471.90 151.4999 59.9990 32.0000 1.9524 1.9546 404.1211 404.6830 0.0872 -1.0000 -1.0000 1135417 1594271472.00 151.4999 59.9990 32.0000 1.9519 1.9542 404.0764 404.6383 0.0872 -1.0000 -1.0000 1135480 1594271472.10 151.4999 59.9990 32.0000 1.9511 1.9533 404.1914 404.7529 0.0872 -1.0000 -1.0000 1136105 1594271472.20 151.4999 59.9990 32.0000 1.9509 1.9532 404.2266 404.7891 0.0873 -1.0000 -1.0000 1136167 1594271472.30 151.5000 59.9990 32.0000 1.9513 1.9535 404.1293 404.6906 0.0871 -1.0000 -1.0000 1136230 1594271472.40 151.5040 59.9990 32.0000 1.9518 1.9540 404.1408 404.7026 0.0873 -1.0000 -1.0000 1136308 1594271472.50 151.5040 59.9990 32.0000 1.9515 1.9537 404.0009 404.5628 0.0872 -1.0000 -1.0000 1136371 1594271472.60 151.5040 59.9990 32.0000 1.9508 1.9531 404.1428 404.7054 0.0873 -1.0000 -1.0000 1136605 1594271472.70 151.5040 59.9990 32.0000 1.9510 1.9532 404.2549 404.8175 0.0873 -1.0000 -1.0000 1136667 1594271472.80 151.5040 59.9990 32.0000 1.9504 1.9527 404.2751 404.8377 0.0873 -1.0000 -1.0000 1136730 1594271472.90 151.5292 59.9990 32.0000 1.9512 1.9534 404.2021 404.7644 0.0872 -1.0000 -1.0000 1136808 1594271473.00 151.5292 59.9990 32.0000 1.9520 1.9542 404.0316 404.5933 0.0873 -1.0000 -1.0000 1136870 1594271473.10 151.5292 59.9990 32.0000 1.9514 1.9537 404.1069 404.6691 0.0872 -1.0000 -1.0000 1137104 1594271473.20 151.5292 59.9990 32.0000 1.9506 1.9528 404.2264 404.7888 0.0873 -1.0000 -1.0000 1137183 1594271473.30 151.5292 59.9990 32.0000 1.9504 1.9526 404.2370 404.7986 0.0871 -1.0000 -1.0000 1137261 1594271473.40 151.5605 59.9990 32.0000 1.9519 1.9542 404.0494 404.6107 0.0872 -1.0000 -1.0000 1137323 1594271473.50 151.5605 59.9990 32.0000 1.9519 1.9542 404.1143 404.6762 0.0872 -1.0000 -1.0000 1137401 1594271473.60 151.5605 59.9990 32.0000 1.9513 1.9535 404.0243 404.5855 0.0870 -1.0000 -1.0000 1137620 1594271473.70 151.5605 59.9990 32.0000 1.9513 1.9536 404.1385 404.6989 0.0870 -1.0000 -1.0000 1137683 1594271473.80 151.5605 59.9990 32.0000 1.9507 1.9529 404.2155 404.7778 0.0873 -1.0000 -1.0000 1137761 1594271473.90 151.5605 59.9990 32.0000 1.9507 1.9529 404.2039 404.7666 0.0873 -1.0000 -1.0000 1137823 1594271474.00 151.5260 59.9990 32.0000 1.9512 1.9534 404.0425 404.6044 0.0872 -1.0000 -1.0000 1137886 1594271474.10 151.5260 59.9990 32.0000 1.9516 1.9538 404.0462 404.6074 0.0872 -1.0000 -1.0000 1138526 1594271474.20 151.5260 59.9990 32.0000 1.9512 1.9534 404.0990 404.6611 0.0872 -1.0000 -1.0000 1138589 1594271474.30 151.5260 59.9990 32.0000 1.9514 1.9537 404.1343 404.6958 0.0871 -1.0000 -1.0000 1138651 1594271474.40 151.5260 59.9990 32.0000 1.9516 1.9538 404.2163 404.7782 0.0872 -1.0000 -1.0000 1138729 1594271474.50 151.5416 59.9994 32.0000 1.9514 1.9536 404.1385 404.7007 0.0873 -1.0000 -1.0000 1138792 1594271474.60 151.5555 59.9998 32.0000 1.9518 1.9540 404.0154 404.5772 0.0872 -1.0000 -1.0000 1138870 1594271474.70 151.5555 59.9998 32.0000 1.9515 1.9537 403.9920 404.5533 0.0871 -1.0000 -1.0000 1138932 1594271474.80 151.5555 59.9998 32.0000 1.9509 1.9532 404.1084 404.6698 0.0871 -1.0000 -1.0000 1138995 1594271474.90 151.5555 59.9998 32.0000 1.9510 1.9532 404.2602 404.8220 0.0872 -1.0000 -1.0000 1139057 1594271475.00 151.5555 59.9998 32.0000 1.9515 1.9538 404.1984 404.7609 0.0873 -1.0000 -1.0000 1139135 1594271475.10 151.5046 59.9998 32.0000 1.9516 1.9538 404.0588 404.6207 0.0873 -1.0000 -1.0000 1139198 1594271475.20 151.5046 59.9998 32.0000 1.9522 1.9545 404.0350 404.5967 0.0872 -1.0000 -1.0000 1139260 1594271475.30 151.5046 59.9998 32.0000 1.9512 1.9534 404.1747 404.7354 0.0870 -1.0000 -1.0000 1139323 1594271475.40 151.5046 59.9998 32.0000 1.9511 1.9533 404.2604 404.8208 0.0870 -1.0000 -1.0000 1139385 1594271475.50 151.5046 59.9998 32.0000 1.9514 1.9537 404.1989 404.7605 0.0872 -1.0000 -1.0000 1139463 1594271475.60 151.5046 59.9998 32.0000 1.9523 1.9545 404.1295 404.6911 0.0872 -1.0000 -1.0000 1139526 1594271475.70 151.5058 59.9998 32.0000 1.9519 1.9541 404.0507 404.6114 0.0871 -1.0000 -1.0000 1140229 1594271475.80 151.5058 59.9998 32.0000 1.9515 1.9537 404.1348 404.6963 0.0872 -1.0000 -1.0000 1140307 1594271475.90 151.5058 59.9998 32.0000 1.9516 1.9538 404.1653 404.7266 0.0872 -1.0000 -1.0000 1140370 1594271476.00 151.5058 59.9998 32.0000 1.9520 1.9542 404.2072 404.7697 0.0873 -1.0000 -1.0000 1140432 1594271476.10 151.5058 59.9998 32.0000 1.9522 1.9544 404.1292 404.6909 0.0872 -1.0000 -1.0000 1140494 1594271476.20 151.5058 59.9998 32.0000 1.9522 1.9545 404.1062 404.6670 0.0870 -1.0000 -1.0000 1140557 1594271476.30 151.4594 59.9998 32.0000 1.9514 1.9537 404.1239 404.6862 0.0873 -1.0000 -1.0000 1140619 1594271476.40 151.4594 59.9998 32.0000 1.9503 1.9525 404.2734 404.8352 0.0871 -1.0000 -1.0000 1140697 1594271476.50 151.4594 59.9998 32.0000 1.9514 1.9537 404.2548 404.8164 0.0872 -1.0000 -1.0000 1140760 1594271476.60 151.4594 59.9998 32.0000 1.9522 1.9545 404.2001 404.7618 0.0871 -1.0000 -1.0000 1140838 1594271476.70 151.4594 59.9998 32.0000 1.9524 1.9546 404.0823 404.6433 0.0872 -1.0000 -1.0000 1140900 1594271476.80 151.4752 59.9998 32.0000 1.9510 1.9533 404.1107 404.6726 0.0872 -1.0000 -1.0000 1140963 1594271476.90 151.4910 59.9998 32.0000 1.9513 1.9535 404.2595 404.8220 0.0872 -1.0000 -1.0000 1141025 1594271477.00 151.4910 59.9998 32.0000 1.9518 1.9540 404.3075 404.8694 0.0872 -1.0000 -1.0000 1141088 1594271477.10 151.4910 59.9998 32.0000 1.9518 1.9540 404.1384 404.7008 0.0873 -1.0000 -1.0000 1141150 1594271477.20 151.4910 59.9998 32.0000 1.9524 1.9546 404.0592 404.6208 0.0872 -1.0000 -1.0000 1141244 1594271477.30 151.4910 59.9998 32.0000 1.9518 1.9540 404.1939 404.7551 0.0871 -1.0000 -1.0000 1141307 1594271477.40 151.4910 59.9998 32.0000 1.9516 1.9538 404.2518 404.8142 0.0873 -1.0000 -1.0000 1141369 1594271477.50 151.5275 59.9998 32.0000 1.9508 1.9531 404.2986 404.8606 0.0872 -1.0000 -1.0000 1141447 1594271477.60 151.5275 59.9998 32.0000 1.9513 1.9536 404.2285 404.7898 0.0871 -1.0000 -1.0000 1141510 1594271477.70 151.5275 59.9998 32.0000 1.9526 1.9549 404.1390 404.7006 0.0872 -1.0000 -1.0000 1142150 1594271477.80 151.5275 59.9998 32.0000 1.9525 1.9547 404.0653 404.6262 0.0871 -1.0000 -1.0000 1142228 1594271477.90 151.5275 59.9998 32.0000 1.9513 1.9536 404.2305 404.7916 0.0871 -1.0000 -1.0000 1142291 1594271478.00 151.4796 59.9998 32.0000 1.9506 1.9529 404.2768 404.8377 0.0870 -1.0000 -1.0000 1142353 1594271478.10 151.4755 59.9998 32.0000 1.9509 1.9531 404.3316 404.8933 0.0871 -1.0000 -1.0000 1142431 1594271478.20 151.4755 59.9998 32.0000 1.9508 1.9530 404.2045 404.7661 0.0872 -1.0000 -1.0000 1142494 1594271478.30 151.4755 59.9998 32.0000 1.9514 1.9537 404.0606 404.6224 0.0872 -1.0000 -1.0000 1142556 1594271478.40 151.4755 59.9998 32.0000 1.9513 1.9535 404.1726 404.7335 0.0870 -1.0000 -1.0000 1142619 1594271478.50 151.4755 59.9998 32.0000 1.9512 1.9535 404.1995 404.7604 0.0871 -1.0000 -1.0000 1142681 1594271478.60 151.4866 59.9998 32.0000 1.9511 1.9533 404.1915 404.7536 0.0872 -1.0000 -1.0000 1142759 1594271478.70 151.4866 59.9998 32.0000 1.9519 1.9542 404.1807 404.7427 0.0873 -1.0000 -1.0000 1142822 1594271478.80 151.4866 59.9998 32.0000 1.9524 1.9546 404.0702 404.6332 0.0874 -1.0000 -1.0000 1142884 1594271478.90 151.4866 59.9998 32.0000 1.9510 1.9533 404.0873 404.6492 0.0872 -1.0000 -1.0000 1142962 1594271479.00 151.4866 59.9998 32.0000 1.9500 1.9522 404.2121 404.7734 0.0871 -1.0000 -1.0000 1143025 1594271479.10 151.5439 59.9998 32.0000 1.9510 1.9533 404.2646 404.8272 0.0873 -1.0000 -1.0000 1143087 1594271479.20 151.5439 59.9998 32.0000 1.9516 1.9539 404.1844 404.7465 0.0872 -1.0000 -1.0000 1143166 1594271479.30 151.5439 59.9998 32.0000 1.9519 1.9541 404.0062 404.5675 0.0872 -1.0000 -1.0000 1143494 1594271479.40 151.5439 59.9998 32.0000 1.9508 1.9530 404.2146 404.7773 0.0873 -1.0000 -1.0000 1143556 1594271479.50 151.5439 59.9998 32.0000 1.9507 1.9530 404.2889 404.8512 0.0873 -1.0000 -1.0000 1143634 1594271479.60 151.5439 59.9998 32.0000 1.9517 1.9540 404.2754 404.8376 0.0872 -1.0000 -1.0000 1143697 1594271479.70 151.5439 59.9998 32.0000 1.9520 1.9542 404.0535 404.6173 0.0874 -1.0000 -1.0000 1143759 1594271479.80 151.5420 60.0004 32.0000 1.9516 1.9539 404.0883 404.6501 0.0872 -1.0000 -1.0000 1143853 1594271479.90 151.5398 60.0011 32.0000 1.9512 1.9534 404.1929 404.7529 0.0868 -1.0000 -1.0000 1143915 1594271480.00 151.5398 60.0011 32.0000 1.9507 1.9529 404.2861 404.8485 0.0872 -1.0000 -1.0000 1143978 1594271480.10 151.5398 60.0011 32.0000 1.9508 1.9530 404.2359 404.7980 0.0872 -1.0000 -1.0000 1144056 1594271480.20 151.5398 60.0011 32.0000 1.9514 1.9537 404.1287 404.6906 0.0872 -1.0000 -1.0000 1144134 1594271480.30 151.5398 60.0011 32.0000 1.9514 1.9537 404.0012 404.5629 0.0872 -1.0000 -1.0000 1144525 1594271480.40 151.5398 60.0011 32.0000 1.9519 1.9541 404.0530 404.6144 0.0871 -1.0000 -1.0000 1144587 1594271480.50 151.5398 60.0011 32.0000 1.9513 1.9535 404.2161 404.7771 0.0870 -1.0000 -1.0000 1144650 1594271480.60 151.5357 60.0011 32.0000 1.9510 1.9532 404.2066 404.7681 0.0872 -1.0000 -1.0000 1144728 1594271480.70 151.5329 60.0011 32.0000 1.9514 1.9536 404.1343 404.6963 0.0872 -1.0000 -1.0000 1144790 1594271480.80 151.5329 60.0011 32.0000 1.9520 1.9543 404.0704 404.6323 0.0872 -1.0000 -1.0000 1145384 1594271480.90 151.5329 60.0011 32.0000 1.9511 1.9533 404.1702 404.7317 0.0871 -1.0000 -1.0000 1145462 1594271481.00 151.5329 60.0011 32.0000 1.9511 1.9533 404.3085 404.8693 0.0870 -1.0000 -1.0000 1145524 1594271481.10 151.5329 60.0011 32.0000 1.9512 1.9534 404.2446 404.8058 0.0871 -1.0000 -1.0000 1145587 1594271481.20 151.5329 60.0011 32.0000 1.9520 1.9542 404.1705 404.7315 0.0871 -1.0000 -1.0000 1145650 1594271481.30 151.5268 60.0011 32.0000 1.9521 1.9544 404.1260 404.6878 0.0872 -1.0000 -1.0000 1145712 1594271481.40 151.5268 60.0011 32.0000 1.9516 1.9538 404.0896 404.6506 0.0870 -1.0000 -1.0000 1145775 1594271481.50 151.5268 60.0011 32.0000 1.9515 1.9537 404.1817 404.7433 0.0872 -1.0000 -1.0000 1145852 1594271481.60 151.5268 60.0011 32.0000 1.9514 1.9537 404.2942 404.8559 0.0872 -1.0000 -1.0000 1145915 1594271481.70 151.5268 60.0011 32.0000 1.9513 1.9535 404.1890 404.7511 0.0873 -1.0000 -1.0000 1145978 1594271481.80 151.5155 60.0011 32.0000 1.9518 1.9540 404.1009 404.6629 0.0872 -1.0000 -1.0000 1146056 1594271481.90 151.4904 60.0011 32.0000 1.9513 1.9535 404.0985 404.6599 0.0872 -1.0000 -1.0000 1146118 1594271482.00 151.4904 60.0011 32.0000 1.9504 1.9526 404.2223 404.7843 0.0872 -1.0000 -1.0000 1146181 1594271482.10 151.4904 60.0011 32.0000 1.9502 1.9524 404.3604 404.9226 0.0872 -1.0000 -1.0000 1146259 1594271482.20 151.4904 60.0011 32.0000 1.9508 1.9530 404.2904 404.8538 0.0873 -1.0000 -1.0000 1146321 1594271482.30 151.4904 60.0011 32.0000 1.9530 1.9553 404.1404 404.7020 0.0872 -1.0000 -1.0000 1146384 1594271482.40 151.5073 60.0011 32.0000 1.9517 1.9539 404.1649 404.7264 0.0871 -1.0000 -1.0000 1146446 1594271482.50 151.5073 60.0011 32.0000 1.9509 1.9532 404.2371 404.7983 0.0871 -1.0000 -1.0000 1146508 1594271482.60 151.5073 60.0011 32.0000 1.9507 1.9529 404.2409 404.8027 0.0872 -1.0000 -1.0000 1146587 1594271482.70 151.5073 60.0011 32.0000 1.9520 1.9542 404.2488 404.8116 0.0874 -1.0000 -1.0000 1146649 1594271482.80 151.5073 60.0011 32.0000 1.9517 1.9540 404.2434 404.8052 0.0871 -1.0000 -1.0000 1146712 1594271482.90 151.5073 60.0011 32.0000 1.9515 1.9537 404.2961 404.8582 0.0872 -1.0000 -1.0000 1147274 1594271483.00 151.5073 60.0011 32.0000 1.9501 1.9523 404.2933 404.8546 0.0871 -1.0000 -1.0000 1147336 1594271483.10 151.4512 60.0011 32.0000 1.9516 1.9538 404.1737 404.7359 0.0873 -1.0000 -1.0000 1147399 1594271483.20 151.4512 60.0011 32.0000 1.9515 1.9538 404.0565 404.6182 0.0872 -1.0000 -1.0000 1147477 1594271483.30 151.4512 60.0011 32.0000 1.9514 1.9536 404.1935 404.7557 0.0873 -1.0000 -1.0000 1147540 1594271483.40 151.4512 60.0011 32.0000 1.9515 1.9538 404.3364 404.8990 0.0873 -1.0000 -1.0000 1147602 1594271483.50 151.4512 60.0011 32.0000 1.9510 1.9532 404.3226 404.8835 0.0871 -1.0000 -1.0000 1147665 1594271483.60 151.4644 60.0011 32.0000 1.9512 1.9534 404.1933 404.7554 0.0872 -1.0000 -1.0000 1147727 1594271483.70 151.4813 60.0011 32.0000 1.9522 1.9545 404.1612 404.7228 0.0871 -1.0000 -1.0000 1147790 1594271483.80 151.4813 60.0011 32.0000 1.9525 1.9548 404.0379 404.5990 0.0871 -1.0000 -1.0000 1147868 1594271483.90 151.4813 60.0011 32.0000 1.9520 1.9542 404.1783 404.7398 0.0871 -1.0000 -1.0000 1148243 1594271484.00 151.4813 60.0011 32.0000 1.9506 1.9528 404.3032 404.8649 0.0872 -1.0000 -1.0000 1148305 1594271484.10 151.4813 60.0011 32.0000 1.9511 1.9534 404.2149 404.7771 0.0873 -1.0000 -1.0000 1148383 1594271484.20 151.4813 60.0011 32.0000 1.9516 1.9538 404.1088 404.6711 0.0873 -1.0000 -1.0000 1148445 1594271484.30 151.4694 60.0011 32.0000 1.9525 1.9548 404.0908 404.6530 0.0873 -1.0000 -1.0000 1148508 1594271484.40 151.4694 60.0011 32.0000 1.9516 1.9538 404.1362 404.6981 0.0872 -1.0000 -1.0000 1148586 1594271484.50 151.4694 60.0011 32.0000 1.9513 1.9535 404.2352 404.7973 0.0872 -1.0000 -1.0000 1148649 1594271484.60 151.4694 60.0011 32.0000 1.9511 1.9533 404.2282 404.7892 0.0870 -1.0000 -1.0000 1148711 1594271484.70 151.4694 60.0011 32.0000 1.9519 1.9541 404.1112 404.6721 0.0871 -1.0000 -1.0000 1148774 1594271484.80 151.4694 60.0011 32.0000 1.9523 1.9545 403.9318 404.4936 0.0872 -1.0000 -1.0000 1148836 1594271484.90 151.4694 60.0011 32.0000 1.9516 1.9539 404.0267 404.5880 0.0871 -1.0000 -1.0000 1148914 1594271485.00 151.4694 60.0011 32.0000 1.9508 1.9531 404.1736 404.7358 0.0872 -1.0000 -1.0000 1148977 1594271485.10 151.4694 60.0011 32.0000 1.9509 1.9531 404.2219 404.7834 0.0872 -1.0000 -1.0000 1149039 1594271485.20 151.4694 60.0011 32.0000 1.9509 1.9531 404.1035 404.6655 0.0872 -1.0000 -1.0000 1149117 1594271485.30 151.4692 60.0011 32.0000 1.9513 1.9535 404.0316 404.5934 0.0872 -1.0000 -1.0000 1149180 1594271485.40 151.4682 60.0011 32.0000 1.9512 1.9534 404.1019 404.6637 0.0872 -1.0000 -1.0000 1149602 1594271485.50 151.4682 60.0011 32.0000 1.9499 1.9521 404.2728 404.8348 0.0872 -1.0000 -1.0000 1149680 1594271485.60 151.4682 60.0011 32.0000 1.9502 1.9525 404.2571 404.8195 0.0873 -1.0000 -1.0000 1149742 1594271485.70 151.4682 60.0011 32.0000 1.9507 1.9529 404.0775 404.6397 0.0873 -1.0000 -1.0000 1149805 1594271485.80 151.4682 60.0011 32.0000 1.9523 1.9546 404.0566 404.6189 0.0873 -1.0000 -1.0000 1149867 1594271485.90 151.4919 60.0011 32.0000 1.9518 1.9541 404.0580 404.6207 0.0874 -1.0000 -1.0000 1149930 1594271486.00 151.5527 60.0011 32.0000 1.9503 1.9525 404.1862 404.7485 0.0873 -1.0000 -1.0000 1150008 1594271486.10 151.5527 60.0011 32.0000 1.9501 1.9523 404.2595 404.8225 0.0874 -1.0000 -1.0000 1150086 1594271486.20 151.5527 60.0011 32.0000 1.9504 1.9526 404.1022 404.6647 0.0873 -1.0000 -1.0000 1150148 1594271486.30 151.5527 60.0011 32.0000 1.9512 1.9534 404.0907 404.6521 0.0871 -1.0000 -1.0000 1150211 1594271486.40 151.5527 60.0011 32.0000 1.9514 1.9536 404.1536 404.7155 0.0872 -1.0000 -1.0000 1150273 1594271486.50 151.5355 60.0011 32.0000 1.9511 1.9533 404.3006 404.8628 0.0872 -1.0000 -1.0000 1150508 1594271486.60 151.5355 60.0011 32.0000 1.9510 1.9533 404.2576 404.8208 0.0874 -1.0000 -1.0000 1150570 1594271486.70 151.5355 60.0011 32.0000 1.9512 1.9534 404.1387 404.7005 0.0873 -1.0000 -1.0000 1150632 1594271486.80 151.5355 60.0011 32.0000 1.9518 1.9541 404.0658 404.6292 0.0875 -1.0000 -1.0000 1150711 1594271486.90 151.5355 60.0011 32.0000 1.9507 1.9529 404.1358 404.6972 0.0871 -1.0000 -1.0000 1150789 1594271487.00 151.5211 60.0011 32.0000 1.9500 1.9522 404.3186 404.8815 0.0874 -1.0000 -1.0000 1151070 1594271487.10 151.5211 60.0011 32.0000 1.9512 1.9535 404.3081 404.8710 0.0873 -1.0000 -1.0000 1151117 1594271487.20 151.5211 60.0011 32.0000 1.9516 1.9538 404.2798 404.8420 0.0872 -1.0000 -1.0000 1151195 1594271487.30 151.5211 60.0011 32.0000 1.9512 1.9535 404.1626 404.7246 0.0872 -1.0000 -1.0000 1151257 1594271487.40 151.5211 60.0011 32.0000 1.9508 1.9531 404.1780 404.7401 0.0872 -1.0000 -1.0000 1151320 1594271487.50 151.5211 60.0011 32.0000 1.9511 1.9533 404.2533 404.8152 0.0872 -1.0000 -1.0000 1151773 1594271487.60 151.4617 60.0011 32.0000 1.9510 1.9532 404.2384 404.7995 0.0871 -1.0000 -1.0000 1151836 1594271487.70 151.4617 60.0011 32.0000 1.9507 1.9530 404.1407 404.7031 0.0874 -1.0000 -1.0000 1151898 1594271487.80 151.4617 60.0011 32.0000 1.9518 1.9540 404.1026 404.6644 0.0871 -1.0000 -1.0000 1151961 1594271487.90 151.4617 60.0011 32.0000 1.9519 1.9541 404.1435 404.7062 0.0873 -1.0000 -1.0000 1152023 1594271488.00 151.4617 60.0011 32.0000 1.9501 1.9524 404.2080 404.7698 0.0872 -1.0000 -1.0000 1152085 1594271488.10 151.4413 60.0011 32.0000 1.9507 1.9529 404.2697 404.8317 0.0872 -1.0000 -1.0000 1152164 1594271488.20 151.4178 60.0011 32.0000 1.9510 1.9532 404.1678 404.7308 0.0874 -1.0000 -1.0000 1152226 1594271488.30 151.4178 60.0011 32.0000 1.9523 1.9545 404.0865 404.6489 0.0873 -1.0000 -1.0000 1152289 1594271488.40 151.4178 60.0011 32.0000 1.9517 1.9540 404.0281 404.5902 0.0873 -1.0000 -1.0000 1152351 1594271488.50 151.4178 60.0011 32.0000 1.9512 1.9534 404.3000 404.8627 0.0873 -1.0000 -1.0000 1152632 1594271488.60 151.4178 60.0011 32.0000 1.9514 1.9537 404.2781 404.8402 0.0873 -1.0000 -1.0000 1152710 1594271488.70 151.4178 60.0011 32.0000 1.9515 1.9537 404.2227 404.7848 0.0871 -1.0000 -1.0000 1152773 1594271488.80 151.4743 60.0011 32.0000 1.9516 1.9539 404.1654 404.7263 0.0871 -1.0000 -1.0000 1152835 1594271488.90 151.4743 60.0011 32.0000 1.9519 1.9542 404.2015 404.7624 0.0871 -1.0000 -1.0000 1152913 1594271489.00 151.4743 60.0011 32.0000 1.9516 1.9538 404.3315 404.8935 0.0872 -1.0000 -1.0000 1152976 1594271489.10 151.4743 60.0011 32.0000 1.9511 1.9533 404.3564 404.9180 0.0871 -1.0000 -1.0000 1153148 1594271489.20 151.4743 60.0011 32.0000 1.9521 1.9543 404.2032 404.7653 0.0872 -1.0000 -1.0000 1153210 1594271489.30 151.5392 60.0011 32.0000 1.9523 1.9546 404.1040 404.6658 0.0872 -1.0000 -1.0000 1153273 1594271489.40 151.5741 60.0011 32.0000 1.9515 1.9538 404.1535 404.7150 0.0872 -1.0000 -1.0000 1153335 1594271489.50 151.5741 60.0011 32.0000 1.9516 1.9538 404.2197 404.7824 0.0873 -1.0000 -1.0000 1153413 1594271489.60 151.5741 60.0011 32.0000 1.9511 1.9533 404.2168 404.7787 0.0872 -1.0000 -1.0000 1153616 1594271489.70 151.5741 60.0011 32.0000 1.9519 1.9541 404.0890 404.6505 0.0872 -1.0000 -1.0000 1153679 1594271489.80 151.5741 60.0011 32.0000 1.9524 1.9547 404.0665 404.6281 0.0872 -1.0000 -1.0000 1153741 1594271489.90 151.6374 60.0001 32.0000 1.9512 1.9535 404.1139 404.6756 0.0871 -1.0000 -1.0000 1153804 1594271490.00 151.6374 60.0001 32.0000 1.9510 1.9533 404.2241 404.7858 0.0872 -1.0000 -1.0000 1153866 1594271490.10 151.6374 60.0001 32.0000 1.9509 1.9531 404.2360 404.7979 0.0872 -1.0000 -1.0000 1154210 1594271490.20 151.6374 60.0001 32.0000 1.9514 1.9536 404.2945 404.8565 0.0872 -1.0000 -1.0000 1154273 1594271490.30 151.6374 60.0001 32.0000 1.9519 1.9542 404.1840 404.7466 0.0873 -1.0000 -1.0000 1154335 1594271490.40 151.6374 60.0001 32.0000 1.9524 1.9547 404.1144 404.6758 0.0872 -1.0000 -1.0000 1154413 1594271490.50 151.6374 60.0001 32.0000 1.9514 1.9536 404.2095 404.7714 0.0872 -1.0000 -1.0000 1154476 1594271490.60 151.6216 60.0001 32.0000 1.9508 1.9530 404.2972 404.8600 0.0873 -1.0000 -1.0000 1154616 1594271490.70 151.6216 60.0001 32.0000 1.9513 1.9535 404.2514 404.8120 0.0870 -1.0000 -1.0000 1154678 1594271490.80 151.6216 60.0001 32.0000 1.9519 1.9542 404.1083 404.6705 0.0874 -1.0000 -1.0000 1154741 1594271490.90 151.6216 60.0001 32.0000 1.9526 1.9549 404.0957 404.6576 0.0872 -1.0000 -1.0000 1154803 1594271491.00 151.6216 60.0001 32.0000 1.9517 1.9540 404.1925 404.7534 0.0871 -1.0000 -1.0000 1154866 1594271491.10 151.6229 60.0001 32.0000 1.9509 1.9531 404.2548 404.8170 0.0873 -1.0000 -1.0000 1154928 1594271491.20 151.6276 60.0001 32.0000 1.9519 1.9542 404.2194 404.7825 0.0874 -1.0000 -1.0000 1155522 1594271491.30 151.6276 60.0001 32.0000 1.9524 1.9547 404.1215 404.6841 0.0873 -1.0000 -1.0000 1155584 1594271491.40 151.6276 60.0001 32.0000 1.9521 1.9543 404.1247 404.6861 0.0872 -1.0000 -1.0000 1155647 1594271491.50 151.6276 60.0001 32.0000 1.9510 1.9532 404.1617 404.7231 0.0871 -1.0000 -1.0000 1155709 1594271491.60 151.6276 60.0001 32.0000 1.9513 1.9536 404.2578 404.8200 0.0872 -1.0000 -1.0000 1155772 1594271491.70 151.6276 60.0001 32.0000 1.9506 1.9529 404.2372 404.7990 0.0872 -1.0000 -1.0000 1155850 1594271491.80 151.6073 60.0001 32.0000 1.9518 1.9540 404.0549 404.6163 0.0871 -1.0000 -1.0000 1155928 1594271491.90 151.6073 60.0001 32.0000 1.9518 1.9540 404.2386 404.8005 0.0872 -1.0000 -1.0000 1155991 1594271492.00 151.6073 60.0001 32.0000 1.9511 1.9533 404.2631 404.8261 0.0873 -1.0000 -1.0000 1156053 1594271492.10 151.6073 60.0001 32.0000 1.9514 1.9537 404.3223 404.8845 0.0872 -1.0000 -1.0000 1156131 1594271492.20 151.6073 60.0001 32.0000 1.9517 1.9539 404.1181 404.6797 0.0872 -1.0000 -1.0000 1156303 1594271492.30 151.5471 60.0001 32.0000 1.9517 1.9540 404.0821 404.6425 0.0871 -1.0000 -1.0000 1156366 1594271492.40 151.5471 60.0001 32.0000 1.9509 1.9532 404.2121 404.7742 0.0872 -1.0000 -1.0000 1156444 1594271492.50 151.5471 60.0001 32.0000 1.9514 1.9536 404.3494 404.9102 0.0869 -1.0000 -1.0000 1156506 1594271492.60 151.5471 60.0001 32.0000 1.9517 1.9539 404.2519 404.8139 0.0872 -1.0000 -1.0000 1156584 1594271492.70 151.5471 60.0001 32.0000 1.9526 1.9548 404.0493 404.6113 0.0872 -1.0000 -1.0000 1156756 1594271492.80 151.5471 60.0001 32.0000 1.9521 1.9543 404.1193 404.6812 0.0873 -1.0000 -1.0000 1156819 1594271492.90 151.5058 60.0001 32.0000 1.9520 1.9543 404.2616 404.8231 0.0872 -1.0000 -1.0000 1156897 1594271493.00 151.5058 60.0001 32.0000 1.9506 1.9528 404.2944 404.8563 0.0872 -1.0000 -1.0000 1156959 1594271493.10 151.5058 60.0001 32.0000 1.9516 1.9538 404.1957 404.7564 0.0869 -1.0000 -1.0000 1157022 1594271493.20 151.5058 60.0001 32.0000 1.9523 1.9545 403.9840 404.5450 0.0871 -1.0000 -1.0000 1157100 1594271493.30 151.5058 60.0001 32.0000 1.9520 1.9542 404.1256 404.6866 0.0871 -1.0000 -1.0000 1157162 1594271493.40 151.4622 60.0001 32.0000 1.9508 1.9530 404.3171 404.8786 0.0872 -1.0000 -1.0000 1157225 1594271493.50 151.4622 60.0001 32.0000 1.9510 1.9532 404.2821 404.8438 0.0872 -1.0000 -1.0000 1157303 1594271493.60 151.4622 60.0001 32.0000 1.9518 1.9540 404.3102 404.8725 0.0872 -1.0000 -1.0000 1157365 1594271493.70 151.4622 60.0001 32.0000 1.9516 1.9539 404.2244 404.7865 0.0872 -1.0000 -1.0000 1157490 1594271493.80 151.4622 60.0001 32.0000 1.9516 1.9539 404.0888 404.6504 0.0871 -1.0000 -1.0000 1157568 1594271493.90 151.4592 60.0001 32.0000 1.9523 1.9545 404.1358 404.6968 0.0871 -1.0000 -1.0000 1157631 1594271494.00 151.4545 60.0001 32.0000 1.9512 1.9534 404.2451 404.8072 0.0873 -1.0000 -1.0000 1157693 1594271494.10 151.4545 60.0001 32.0000 1.9505 1.9527 404.3004 404.8619 0.0871 -1.0000 -1.0000 1157772 1594271494.20 151.4545 60.0001 32.0000 1.9514 1.9536 404.0744 404.6354 0.0871 -1.0000 -1.0000 1158256 1594271494.30 151.4545 60.0001 32.0000 1.9518 1.9540 404.0986 404.6604 0.0872 -1.0000 -1.0000 1158303 1594271494.40 151.4545 60.0001 32.0000 1.9512 1.9535 404.2305 404.7926 0.0872 -1.0000 -1.0000 1158381 1594271494.50 151.4827 60.0000 32.0000 1.9517 1.9540 404.3305 404.8927 0.0872 -1.0000 -1.0000 1158443 1594271494.60 151.4827 60.0000 32.0000 1.9512 1.9535 404.2576 404.8199 0.0872 -1.0000 -1.0000 1158521 1594271494.70 151.4827 60.0000 32.0000 1.9515 1.9537 404.0881 404.6494 0.0871 -1.0000 -1.0000 1158615 1594271494.80 151.4827 60.0000 32.0000 1.9522 1.9544 404.0163 404.5793 0.0874 -1.0000 -1.0000 1158677 1594271494.90 151.4827 60.0000 32.0000 1.9505 1.9527 404.2283 404.7902 0.0871 -1.0000 -1.0000 1158756 1594271495.00 151.4827 60.0000 32.0000 1.9505 1.9527 404.3495 404.9112 0.0872 -1.0000 -1.0000 1158818 1594271495.10 151.4649 60.0000 32.0000 1.9504 1.9526 404.3640 404.9272 0.0873 -1.0000 -1.0000 1158881 1594271495.20 151.4649 60.0000 32.0000 1.9502 1.9525 404.2931 404.8557 0.0873 -1.0000 -1.0000 1158943 1594271495.30 151.4649 60.0000 32.0000 1.9503 1.9525 404.1047 404.6670 0.0873 -1.0000 -1.0000 1159271 1594271495.40 151.4649 60.0000 32.0000 1.9520 1.9542 404.1236 404.6861 0.0873 -1.0000 -1.0000 1159334 1594271495.50 151.4649 60.0000 32.0000 1.9514 1.9536 404.1365 404.6988 0.0873 -1.0000 -1.0000 1159412 1594271495.60 151.5013 60.0000 32.0000 1.9513 1.9535 404.3893 404.9517 0.0872 -1.0000 -1.0000 1159474 1594271495.70 151.5013 60.0000 32.0000 1.9513 1.9536 404.0871 404.6494 0.0873 -1.0000 -1.0000 1159537 1594271495.80 151.5013 60.0000 32.0000 1.9525 1.9548 404.0398 404.6014 0.0873 -1.0000 -1.0000 1159599 1594271495.90 151.5013 60.0000 32.0000 1.9507 1.9529 404.0659 404.6282 0.0873 -1.0000 -1.0000 1159677 1594271496.00 151.5013 60.0000 32.0000 1.9508 1.9530 404.2063 404.7687 0.0873 -1.0000 -1.0000 1159740 1594271496.10 151.5091 60.0000 32.0000 1.9513 1.9535 404.2312 404.7934 0.0872 -1.0000 -1.0000 1159802 1594271496.20 151.5599 60.0000 32.0000 1.9511 1.9533 404.0611 404.6228 0.0872 -1.0000 -1.0000 1159865 1594271496.30 151.5599 60.0000 32.0000 1.9516 1.9539 404.0832 404.6439 0.0870 -1.0000 -1.0000 1200115 1594271496.40 151.5599 60.0000 32.0000 1.9512 1.9535 404.0892 404.6508 0.0872 -1.0000 -1.0000 1200193 1594271496.50 151.5599 60.0000 32.0000 1.9515 1.9537 404.2713 404.8336 0.0872 -1.0000 -1.0000 1200255 1594271496.60 151.5599 60.0000 32.0000 1.9508 1.9530 404.1973 404.7602 0.0874 -1.0000 -1.0000 1200318 1594271496.70 151.5599 60.0000 32.0000 1.9514 1.9537 404.1251 404.6881 0.0873 -1.0000 -1.0000 1200380 1594271496.80 151.5113 60.0000 32.0000 1.9501 1.9523 404.0509 404.6117 0.0871 -1.0000 -1.0000 1201052 1594271496.90 151.5063 60.0000 32.0000 1.9511 1.9534 404.1205 404.6819 0.0871 -1.0000 -1.0000 1201114 1594271497.00 151.5063 60.0000 32.0000 1.9512 1.9534 404.2027 404.7650 0.0872 -1.0000 -1.0000 1201177 1594271497.10 151.5063 60.0000 32.0000 1.9506 1.9529 404.2986 404.8606 0.0872 -1.0000 -1.0000 1201255 1594271497.20 151.5063 60.0000 32.0000 1.9504 1.9526 404.2654 404.8280 0.0873 -1.0000 -1.0000 1201317 1594271497.30 151.4977 60.0000 32.0000 1.9507 1.9529 404.1263 404.6883 0.0872 -1.0000 -1.0000 1201880 1594271497.40 151.4786 60.0000 32.0000 1.9509 1.9532 404.0241 404.5865 0.0875 -1.0000 -1.0000 1201942 1594271497.50 151.4786 60.0000 32.0000 1.9514 1.9536 404.0288 404.5910 0.0873 -1.0000 -1.0000 1202020 1594271497.60 151.4786 60.0000 32.0000 1.9505 1.9527 404.2472 404.8095 0.0873 -1.0000 -1.0000 1202083 1594271497.70 151.4786 60.0000 32.0000 1.9509 1.9531 404.2231 404.7862 0.0874 -1.0000 -1.0000 1202145 1594271497.80 151.4786 60.0000 32.0000 1.9504 1.9527 404.1266 404.6879 0.0871 -1.0000 -1.0000 1202208 1594271497.90 151.4354 60.0000 32.0000 1.9513 1.9535 404.0141 404.5761 0.0873 -1.0000 -1.0000 1202271 1594271498.00 151.4354 60.0000 32.0000 1.9519 1.9542 404.0000 404.5627 0.0874 -1.0000 -1.0000 1202333 1594271498.10 151.4354 60.0000 32.0000 1.9515 1.9538 404.1745 404.7371 0.0873 -1.0000 -1.0000 1202411 1594271498.20 151.4354 60.0000 32.0000 1.9510 1.9532 404.1711 404.7334 0.0872 -1.0000 -1.0000 1202474 1594271498.30 151.4354 60.0000 32.0000 1.9506 1.9528 404.2635 404.8259 0.0873 -1.0000 -1.0000 1202536 1594271498.40 151.4493 60.0000 32.0000 1.9508 1.9531 404.2662 404.8287 0.0873 -1.0000 -1.0000 1202614 1594271498.50 151.4573 60.0000 32.0000 1.9517 1.9539 404.1233 404.6858 0.0873 -1.0000 -1.0000 1202677 1594271498.60 151.4573 60.0000 32.0000 1.9520 1.9543 404.0952 404.6571 0.0872 -1.0000 -1.0000 1202739 1594271498.70 151.4573 60.0000 32.0000 1.9512 1.9535 404.1963 404.7571 0.0871 -1.0000 -1.0000 1202801 1594271498.80 151.4573 60.0000 32.0000 1.9512 1.9535 404.2578 404.8204 0.0872 -1.0000 -1.0000 1202864 1594271498.90 151.4573 60.0000 32.0000 1.9517 1.9539 404.2414 404.8029 0.0871 -1.0000 -1.0000 1202942 1594271499.00 151.4433 60.0000 32.0000 1.9515 1.9538 404.1450 404.7066 0.0872 -1.0000 -1.0000 1203005 1594271499.10 151.4305 60.0000 32.0000 1.9516 1.9538 404.1060 404.6671 0.0871 -1.0000 -1.0000 1203067 1594271499.20 151.4616 60.0006 32.0000 1.9515 1.9537 404.2125 404.7743 0.0872 -1.0000 -1.0000 1203145 1594271499.30 151.4616 60.0006 32.0000 1.9508 1.9530 404.3452 404.9079 0.0873 -1.0000 -1.0000 1203208 1594271499.40 151.4616 60.0006 32.0000 1.9509 1.9532 404.1926 404.7542 0.0872 -1.0000 -1.0000 1203270 1594271499.50 151.4616 60.0006 32.0000 1.9522 1.9544 404.0861 404.6480 0.0872 -1.0000 -1.0000 1203333 1594271499.60 151.4616 60.0006 32.0000 1.9513 1.9535 404.1679 404.7298 0.0872 -1.0000 -1.0000 1203395 1594271499.70 151.4616 60.0006 32.0000 1.9512 1.9534 404.1743 404.7356 0.0872 -1.0000 -1.0000 1203458 1594271499.80 151.4616 60.0006 32.0000 1.9510 1.9533 404.2380 404.8001 0.0872 -1.0000 -1.0000 1203536 1594271499.90 151.4616 60.0006 32.0000 1.9521 1.9543 404.1793 404.7408 0.0871 -1.0000 -1.0000 1203770 1594271500.00 151.4616 60.0006 32.0000 1.9523 1.9546 404.0870 404.6498 0.0873 -1.0000 -1.0000 1203833 1594271500.10 151.4616 60.0006 32.0000 1.9520 1.9543 404.0335 404.5957 0.0873 -1.0000 -1.0000 1203895 1594271500.20 151.5259 60.0006 32.0000 1.9512 1.9534 404.1804 404.7434 0.0874 -1.0000 -1.0000 1203958 1594271500.30 151.5259 60.0006 32.0000 1.9509 1.9532 404.2448 404.8074 0.0873 -1.0000 -1.0000 1204020 1594271500.40 151.5259 60.0006 32.0000 1.9509 1.9531 404.3310 404.8934 0.0872 -1.0000 -1.0000 1204333 1594271500.50 151.5259 60.0006 32.0000 1.9516 1.9539 404.1980 404.7601 0.0872 -1.0000 -1.0000 1204395 1594271500.60 151.5259 60.0006 32.0000 1.9523 1.9546 404.1123 404.6738 0.0872 -1.0000 -1.0000 1204473 1594271500.70 151.5392 60.0006 32.0000 1.9517 1.9540 404.1617 404.7234 0.0872 -1.0000 -1.0000 1204535 1594271500.80 151.5767 60.0006 32.0000 1.9517 1.9539 404.2493 404.8110 0.0872 -1.0000 -1.0000 1204598 1594271500.90 151.5767 60.0006 32.0000 1.9507 1.9529 404.2851 404.8479 0.0873 -1.0000 -1.0000 1205051 1594271501.00 151.5767 60.0006 32.0000 1.9519 1.9541 404.1003 404.6625 0.0872 -1.0000 -1.0000 1205113 1594271501.10 151.5767 60.0006 32.0000 1.9517 1.9540 404.1543 404.7154 0.0871 -1.0000 -1.0000 1205176 1594271501.20 151.5767 60.0006 32.0000 1.9515 1.9537 404.2324 404.7942 0.0872 -1.0000 -1.0000 1205238 1594271501.30 151.5132 60.0006 32.0000 1.9515 1.9537 404.4660 405.0285 0.0872 -1.0000 -1.0000 1205317 1594271501.40 151.5132 60.0006 32.0000 1.9506 1.9529 404.1999 404.7619 0.0874 -1.0000 -1.0000 1205535 1594271501.50 151.5132 60.0006 32.0000 1.9517 1.9539 404.0368 404.5993 0.0873 -1.0000 -1.0000 1205613 1594271501.60 151.5132 60.0006 32.0000 1.9517 1.9540 404.0273 404.5896 0.0872 -1.0000 -1.0000 1205676 1594271501.70 151.5132 60.0006 32.0000 1.9519 1.9541 404.1894 404.7513 0.0873 -1.0000 -1.0000 1205739 1594271501.80 151.5132 60.0006 32.0000 1.9513 1.9535 404.3008 404.8626 0.0871 -1.0000 -1.0000 1205816 1594271501.90 151.5643 60.0006 32.0000 1.9513 1.9536 404.3086 404.8699 0.0871 -1.0000 -1.0000 1206035 1594271502.00 151.5643 60.0006 32.0000 1.9522 1.9545 404.1750 404.7366 0.0871 -1.0000 -1.0000 1206098 1594271502.10 151.5643 60.0006 32.0000 1.9515 1.9538 404.1433 404.7051 0.0872 -1.0000 -1.0000 1206176 1594271502.20 151.5643 60.0006 32.0000 1.9508 1.9530 404.2312 404.7935 0.0872 -1.0000 -1.0000 1206238 1594271502.30 151.5643 60.0006 32.0000 1.9508 1.9531 404.3198 404.8817 0.0873 -1.0000 -1.0000 1206301 1594271502.40 151.5590 60.0006 32.0000 1.9502 1.9524 404.1593 404.7216 0.0872 -1.0000 -1.0000 1206394 1594271502.50 151.5004 60.0006 32.0000 1.9514 1.9536 404.1126 404.6742 0.0872 -1.0000 -1.0000 1206457 1594271502.60 151.5004 60.0006 32.0000 1.9512 1.9534 404.0082 404.5705 0.0873 -1.0000 -1.0000 1206535 1594271502.70 151.5004 60.0006 32.0000 1.9513 1.9536 404.0670 404.6293 0.0873 -1.0000 -1.0000 1206598 1594271502.80 151.5004 60.0006 32.0000 1.9501 1.9523 404.1041 404.6655 0.0872 -1.0000 -1.0000 1206660 1594271502.90 151.5004 60.0006 32.0000 1.9505 1.9527 404.3044 404.8665 0.0872 -1.0000 -1.0000 1206738 1594271503.00 151.4793 60.0006 32.0000 1.9507 1.9530 404.2463 404.8092 0.0874 -1.0000 -1.0000 1207019 1594271503.10 151.4793 60.0006 32.0000 1.9508 1.9531 404.1618 404.7247 0.0874 -1.0000 -1.0000 1207082 1594271503.20 151.4793 60.0006 32.0000 1.9517 1.9539 404.1685 404.7312 0.0873 -1.0000 -1.0000 1207144 1594271503.30 151.4793 60.0006 32.0000 1.9503 1.9525 404.2704 404.8317 0.0870 -1.0000 -1.0000 1207207 1594271503.40 151.4793 60.0006 32.0000 1.9508 1.9530 404.2450 404.8074 0.0873 -1.0000 -1.0000 1207269 1594271503.50 151.4793 60.0006 32.0000 1.9514 1.9536 404.2905 404.8530 0.0872 -1.0000 -1.0000 1207613 1594271503.60 151.4534 60.0006 32.0000 1.9519 1.9542 404.1289 404.6907 0.0873 -1.0000 -1.0000 1207675 1594271503.70 151.4447 60.0006 32.0000 1.9511 1.9533 404.1286 404.6903 0.0872 -1.0000 -1.0000 1207738 1594271503.80 151.4447 60.0006 32.0000 1.9500 1.9523 404.2106 404.7726 0.0872 -1.0000 -1.0000 1207816 1594271503.90 151.4447 60.0006 32.0000 1.9507 1.9530 404.2931 404.8550 0.0872 -1.0000 -1.0000 1207878 1594271504.00 151.4447 60.0006 32.0000 1.9508 1.9530 404.2922 404.8543 0.0872 -1.0000 -1.0000 1207941 1594271504.10 151.4447 60.0006 32.0000 1.9520 1.9542 404.1884 404.7504 0.0872 -1.0000 -1.0000 1208004 1594271504.20 151.4323 60.0006 32.0000 1.9515 1.9537 404.1107 404.6716 0.0870 -1.0000 -1.0000 1208066 1594271504.30 151.4323 60.0006 32.0000 1.9508 1.9531 404.1327 404.6951 0.0873 -1.0000 -1.0000 1208128 1594271504.40 151.4323 60.0006 32.0000 1.9510 1.9532 404.2310 404.7936 0.0873 -1.0000 -1.0000 1208206 1594271504.50 151.4323 60.0006 32.0000 1.9511 1.9534 404.1776 404.7401 0.0873 -1.0000 -1.0000 1208644 1594271504.60 151.4323 60.0006 32.0000 1.9514 1.9536 404.1216 404.6835 0.0872 -1.0000 -1.0000 1208722 1594271504.70 151.3919 60.0002 32.0000 1.9514 1.9537 404.1914 404.7548 0.0874 -1.0000 -1.0000 1208785 1594271504.80 151.3776 60.0000 32.0000 1.9510 1.9533 404.3349 404.8977 0.0872 -1.0000 -1.0000 1208847 1594271504.90 151.3776 60.0000 32.0000 1.9510 1.9533 404.2665 404.8275 0.0870 -1.0000 -1.0000 1208925 1594271505.00 151.3776 60.0000 32.0000 1.9511 1.9533 404.1974 404.7601 0.0873 -1.0000 -1.0000 1208988 1594271505.10 151.3776 60.0000 32.0000 1.9519 1.9541 404.2084 404.7709 0.0873 -1.0000 -1.0000 1209050 1594271505.20 151.3776 60.0000 32.0000 1.9512 1.9535 404.2231 404.7853 0.0872 -1.0000 -1.0000 1209112 1594271505.30 151.4249 60.0000 32.0000 1.9511 1.9533 404.3293 404.8916 0.0872 -1.0000 -1.0000 1209175 1594271505.40 151.4249 60.0000 32.0000 1.9501 1.9523 404.4071 404.9692 0.0872 -1.0000 -1.0000 1209238 1594271505.50 151.4249 60.0000 32.0000 1.9512 1.9534 404.2804 404.8423 0.0872 -1.0000 -1.0000 1209316 1594271505.60 151.4249 60.0000 32.0000 1.9521 1.9544 404.2303 404.7916 0.0871 -1.0000 -1.0000 1209378 1594271505.70 151.4249 60.0000 32.0000 1.9516 1.9539 404.2413 404.8042 0.0873 -1.0000 -1.0000 1209441 1594271505.80 151.4349 60.0000 32.0000 1.9514 1.9537 404.3464 404.9080 0.0871 -1.0000 -1.0000 1209519 1594271505.90 151.4669 60.0000 32.0000 1.9516 1.9538 404.2315 404.7940 0.0873 -1.0000 -1.0000 1209581 1594271506.00 151.4669 60.0000 32.0000 1.9522 1.9544 404.1041 404.6670 0.0873 -1.0000 -1.0000 1210003 1594271506.10 151.4669 60.0000 32.0000 1.9516 1.9538 404.0896 404.6517 0.0873 -1.0000 -1.0000 1210081 1594271506.20 151.4669 60.0000 32.0000 1.9514 1.9536 404.2391 404.8011 0.0872 -1.0000 -1.0000 1210144 1594271506.30 151.4669 60.0000 32.0000 1.9508 1.9530 404.3265 404.8887 0.0872 -1.0000 -1.0000 1210206 1594271506.40 151.4813 60.0000 32.0000 1.9504 1.9527 404.3528 404.9148 0.0872 -1.0000 -1.0000 1210269 1594271506.50 151.4872 60.0000 32.0000 1.9510 1.9532 404.2701 404.8326 0.0873 -1.0000 -1.0000 1210503 1594271506.60 151.4872 60.0000 32.0000 1.9518 1.9541 404.2531 404.8151 0.0872 -1.0000 -1.0000 1210581 1594271506.70 151.4872 60.0000 32.0000 1.9514 1.9537 404.2310 404.7932 0.0872 -1.0000 -1.0000 1210643 1594271506.80 151.4872 60.0000 32.0000 1.9513 1.9535 404.2688 404.8312 0.0873 -1.0000 -1.0000 1210706 1594271506.90 151.4872 60.0000 32.0000 1.9504 1.9526 404.3398 404.9023 0.0872 -1.0000 -1.0000 1210768 1594271507.00 151.5772 60.0000 32.0000 1.9514 1.9536 404.2424 404.8042 0.0872 -1.0000 -1.0000 1210846 1594271507.10 151.5772 60.0000 32.0000 1.9515 1.9538 404.2186 404.7822 0.0875 -1.0000 -1.0000 1211018 1594271507.20 151.5772 60.0000 32.0000 1.9515 1.9538 404.1616 404.7249 0.0874 -1.0000 -1.0000 1211096 1594271507.30 151.5772 60.0000 32.0000 1.9517 1.9539 404.0870 404.6491 0.0872 -1.0000 -1.0000 1211159 1594271507.40 151.5772 60.0000 32.0000 1.9508 1.9531 404.2999 404.8621 0.0872 -1.0000 -1.0000 1211221 1594271507.50 151.5754 60.0000 32.0000 1.9510 1.9533 404.2953 404.8583 0.0874 -1.0000 -1.0000 1211284 1594271507.60 151.5754 60.0000 32.0000 1.9509 1.9532 404.3101 404.8723 0.0872 -1.0000 -1.0000 1211659 1594271507.70 151.5754 60.0000 32.0000 1.9517 1.9539 404.2380 404.8007 0.0874 -1.0000 -1.0000 1211721 1594271507.80 151.5754 60.0000 32.0000 1.9519 1.9541 404.1348 404.6981 0.0874 -1.0000 -1.0000 1211800 1594271507.90 151.5754 60.0000 32.0000 1.9508 1.9530 404.2625 404.8249 0.0872 -1.0000 -1.0000 1211862 1594271508.00 151.5691 60.0000 32.0000 1.9506 1.9529 404.2989 404.8622 0.0874 -1.0000 -1.0000 1211924 1594271508.10 151.5504 60.0000 32.0000 1.9512 1.9534 404.2786 404.8420 0.0873 -1.0000 -1.0000 1212768 1594271508.20 151.5504 60.0000 32.0000 1.9516 1.9538 404.2069 404.7691 0.0873 -1.0000 -1.0000 1212830 1594271508.30 151.5504 60.0000 32.0000 1.9516 1.9538 404.1869 404.7495 0.0873 -1.0000 -1.0000 1212893 1594271508.40 151.5504 60.0000 32.0000 1.9518 1.9541 404.0781 404.6394 0.0871 -1.0000 -1.0000 1212955 1594271508.50 151.5504 60.0000 32.0000 1.9503 1.9525 404.2454 404.8071 0.0872 -1.0000 -1.0000 1213033 1594271508.60 151.5504 60.0000 32.0000 1.9504 1.9526 404.2950 404.8564 0.0872 -1.0000 -1.0000 1213096 1594271508.70 151.5523 60.0000 32.0000 1.9509 1.9532 404.3087 404.8716 0.0873 -1.0000 -1.0000 1213158 1594271508.80 151.5523 60.0000 32.0000 1.9514 1.9536 404.2952 404.8572 0.0872 -1.0000 -1.0000 1213221 1594271508.90 151.5523 60.0000 32.0000 1.9510 1.9532 404.1314 404.6927 0.0871 -1.0000 -1.0000 1213299 1594271509.00 151.5523 60.0000 32.0000 1.9513 1.9535 404.2024 404.7646 0.0873 -1.0000 -1.0000 1213362 1594271509.10 151.5523 60.0000 32.0000 1.9510 1.9533 404.2910 404.8536 0.0873 -1.0000 -1.0000 1213424 1594271509.20 151.5384 60.0000 32.0000 1.9508 1.9531 404.3579 404.9214 0.0873 -1.0000 -1.0000 1213502 1594271509.30 151.5384 60.0000 32.0000 1.9515 1.9537 404.1474 404.7080 0.0872 -1.0000 -1.0000 1213565 1594271509.40 151.5384 60.0000 32.0000 1.9517 1.9539 404.0673 404.6295 0.0872 -1.0000 -1.0000 1213627 1594271509.50 151.5384 60.0000 32.0000 1.9522 1.9545 404.0967 404.6590 0.0873 -1.0000 -1.0000 1213690 1594271509.60 151.5384 60.0000 32.0000 1.9515 1.9538 404.2018 404.7639 0.0872 -1.0000 -1.0000 1213752 1594271509.70 151.5087 60.0000 32.0000 1.9514 1.9537 404.3859 404.9480 0.0872 -1.0000 -1.0000 1213815 1594271509.80 151.4864 60.0000 32.0000 1.9515 1.9537 404.3075 404.8693 0.0872 -1.0000 -1.0000 1213893 1594271509.90 151.4864 60.0000 32.0000 1.9518 1.9541 404.1481 404.7100 0.0873 -1.0000 -1.0000 1213955 1594271510.00 151.4864 60.0000 32.0000 1.9515 1.9537 404.1366 404.6988 0.0872 -1.0000 -1.0000 1214018 1594271510.10 151.4864 60.0000 32.0000 1.9511 1.9533 404.2277 404.7894 0.0872 -1.0000 -1.0000 1214096 1594271510.20 151.4864 60.0000 32.0000 1.9510 1.9533 404.2599 404.8222 0.0873 -1.0000 -1.0000 1214158 1594271510.30 151.4864 60.0000 32.0000 1.9518 1.9541 404.0917 404.6542 0.0874 -1.0000 -1.0000 1214205 1594271510.40 151.4864 60.0000 32.0000 1.9513 1.9535 404.0924 404.6545 0.0872 -1.0000 -1.0000 1214283 1594271510.50 151.4864 60.0000 32.0000 1.9510 1.9532 404.1370 404.6987 0.0872 -1.0000 -1.0000 1214346 1594271510.60 151.3983 60.0000 32.0000 1.9502 1.9524 404.2898 404.8526 0.0873 -1.0000 -1.0000 1214627 1594271510.70 151.3983 60.0000 32.0000 1.9508 1.9530 404.3453 404.9066 0.0870 -1.0000 -1.0000 1214689 1594271510.80 151.3983 60.0000 32.0000 1.9512 1.9534 404.1334 404.6953 0.0872 -1.0000 -1.0000 1214752 1594271510.90 151.3983 60.0000 32.0000 1.9511 1.9533 404.0663 404.6291 0.0874 -1.0000 -1.0000 1214830 1594271511.00 151.3983 60.0000 32.0000 1.9518 1.9541 404.0923 404.6549 0.0873 -1.0000 -1.0000 1214892 1594271511.10 151.3982 60.0000 32.0000 1.9518 1.9541 404.0686 404.6294 0.0871 -1.0000 -1.0000 1215017 1594271511.20 151.3982 60.0000 32.0000 1.9513 1.9535 404.2619 404.8245 0.0873 -1.0000 -1.0000 1215095 1594271511.30 151.3982 60.0000 32.0000 1.9509 1.9531 404.1925 404.7552 0.0873 -1.0000 -1.0000 1215158 1594271511.40 151.3982 60.0000 32.0000 1.9513 1.9535 404.1378 404.7006 0.0873 -1.0000 -1.0000 1215220 1594271511.50 151.3982 60.0000 32.0000 1.9520 1.9543 404.0802 404.6428 0.0874 -1.0000 -1.0000 1215283 1594271511.60 151.3982 60.0000 32.0000 1.9512 1.9534 404.1701 404.7326 0.0873 -1.0000 -1.0000 1215345 1594271511.70 151.3837 60.0000 32.0000 1.9512 1.9534 404.2165 404.7805 0.0875 -1.0000 -1.0000 1215783 1594271511.80 151.3837 60.0000 32.0000 1.9500 1.9522 404.2744 404.8375 0.0874 -1.0000 -1.0000 1215845 1594271511.90 151.3837 60.0000 32.0000 1.9511 1.9533 404.1916 404.7541 0.0872 -1.0000 -1.0000 1215908 1594271512.00 151.3837 60.0000 32.0000 1.9514 1.9536 404.0964 404.6583 0.0872 -1.0000 -1.0000 1215971 1594271512.10 151.3837 60.0000 32.0000 1.9525 1.9548 404.1016 404.6633 0.0872 -1.0000 -1.0000 1216049 1594271512.20 151.3988 60.0000 32.0000 1.9514 1.9537 404.1731 404.7345 0.0872 -1.0000 -1.0000 1216283 1594271512.30 151.4468 60.0000 32.0000 1.9510 1.9532 404.3196 404.8830 0.0873 -1.0000 -1.0000 1216345 1594271512.40 151.4468 60.0000 32.0000 1.9512 1.9534 404.2955 404.8574 0.0872 -1.0000 -1.0000 1216423 1594271512.50 151.4468 60.0000 32.0000 1.9515 1.9538 404.0900 404.6520 0.0872 -1.0000 -1.0000 1216486 1594271512.60 151.4468 60.0000 32.0000 1.9518 1.9540 404.0889 404.6508 0.0872 -1.0000 -1.0000 1216564 1594271512.70 151.4468 60.0000 32.0000 1.9508 1.9530 404.1964 404.7587 0.0873 -1.0000 -1.0000 1216798 1594271512.80 151.5075 60.0000 32.0000 1.9514 1.9536 404.2329 404.7954 0.0872 -1.0000 -1.0000 1216861 1594271512.90 151.5075 60.0000 32.0000 1.9508 1.9531 404.3383 404.9012 0.0874 -1.0000 -1.0000 1216939 1594271513.00 151.5075 60.0000 32.0000 1.9505 1.9528 404.1984 404.7616 0.0874 -1.0000 -1.0000 1217001 1594271513.10 151.5075 60.0000 32.0000 1.9515 1.9537 404.0860 404.6483 0.0872 -1.0000 -1.0000 1217064 1594271513.20 151.5075 60.0000 32.0000 1.9515 1.9537 404.1302 404.6926 0.0873 -1.0000 -1.0000 1217126 1594271513.30 151.5215 60.0000 32.0000 1.9513 1.9536 404.2554 404.8178 0.0873 -1.0000 -1.0000 1217189 1594271513.40 151.5344 60.0000 32.0000 1.9514 1.9536 404.1882 404.7507 0.0873 -1.0000 -1.0000 1217251 1594271513.50 151.5344 60.0000 32.0000 1.9520 1.9542 404.0938 404.6560 0.0873 -1.0000 -1.0000 1217329 1594271513.60 151.5344 60.0000 32.0000 1.9519 1.9541 404.0933 404.6550 0.0872 -1.0000 -1.0000 1217423 1594271513.70 151.5344 60.0000 32.0000 1.9511 1.9534 404.1979 404.7602 0.0873 -1.0000 -1.0000 1217486 1594271513.80 151.5344 60.0000 32.0000 1.9503 1.9526 404.2879 404.8502 0.0872 -1.0000 -1.0000 1217564 1594271513.90 151.5656 60.0000 32.0000 1.9508 1.9530 404.3363 404.8991 0.0873 -1.0000 -1.0000 1217626 1594271514.00 151.5656 60.0000 32.0000 1.9517 1.9539 404.2287 404.7912 0.0873 -1.0000 -1.0000 1217689 1594271514.10 151.5656 60.0000 32.0000 1.9513 1.9535 404.1744 404.7359 0.0872 -1.0000 -1.0000 1217751 1594271514.20 151.5656 60.0000 32.0000 1.9517 1.9540 404.0877 404.6500 0.0873 -1.0000 -1.0000 1218298 1594271514.30 151.5656 60.0000 32.0000 1.9519 1.9541 404.1985 404.7614 0.0874 -1.0000 -1.0000 1218361 1594271514.40 151.5743 60.0000 32.0000 1.9508 1.9531 404.2495 404.8121 0.0873 -1.0000 -1.0000 1218439 1594271514.50 151.6090 60.0000 32.0000 1.9513 1.9535 404.2428 404.8055 0.0873 -1.0000 -1.0000 1218501 1594271514.60 151.6090 60.0000 32.0000 1.9517 1.9539 404.0877 404.6498 0.0872 -1.0000 -1.0000 1218579 1594271514.70 151.6090 60.0000 32.0000 1.9517 1.9539 404.1063 404.6677 0.0871 -1.0000 -1.0000 1218813 1594271514.80 151.6090 60.0000 32.0000 1.9507 1.9529 404.1777 404.7394 0.0872 -1.0000 -1.0000 1218876 1594271514.90 151.6090 60.0000 32.0000 1.9511 1.9533 404.3524 404.9150 0.0873 -1.0000 -1.0000 1218938 1594271515.00 151.6018 60.0000 32.0000 1.9512 1.9534 404.2463 404.8074 0.0870 -1.0000 -1.0000 1219001 1594271515.10 151.5870 60.0001 32.0000 1.9517 1.9540 404.1206 404.6820 0.0871 -1.0000 -1.0000 1219063 1594271515.20 151.5870 60.0001 32.0000 1.9516 1.9539 404.0775 404.6393 0.0872 -1.0000 -1.0000 1219141 1594271515.30 151.5870 60.0001 32.0000 1.9517 1.9540 404.1609 404.7228 0.0872 -1.0000 -1.0000 1219266 1594271515.40 151.5870 60.0001 32.0000 1.9505 1.9528 404.2949 404.8578 0.0874 -1.0000 -1.0000 1219329 1594271515.50 151.5870 60.0001 32.0000 1.9508 1.9530 404.2946 404.8579 0.0874 -1.0000 -1.0000 1219407 1594271515.60 151.5164 60.0001 32.0000 1.9508 1.9530 404.2866 404.8498 0.0874 -1.0000 -1.0000 1219469 1594271515.70 151.5164 60.0001 32.0000 1.9516 1.9538 404.0411 404.6032 0.0873 -1.0000 -1.0000 1219532 1594271515.80 151.5164 60.0001 32.0000 1.9510 1.9532 404.1299 404.6922 0.0873 -1.0000 -1.0000 1219767 1594271515.90 151.5164 60.0001 32.0000 1.9506 1.9529 404.2718 404.8335 0.0871 -1.0000 -1.0000 1219829 1594271516.00 151.5164 60.0001 32.0000 1.9500 1.9523 404.2520 404.8133 0.0872 -1.0000 -1.0000 1219891 1594271516.10 151.4882 60.0001 32.0000 1.9504 1.9526 404.2025 404.7645 0.0872 -1.0000 -1.0000 1219970 1594271516.20 151.4645 60.0001 32.0000 1.9510 1.9533 404.1886 404.7501 0.0872 -1.0000 -1.0000 1220032 1594271516.30 151.4645 60.0001 32.0000 1.9521 1.9543 404.0883 404.6508 0.0873 -1.0000 -1.0000 1220375 1594271516.40 151.4645 60.0001 32.0000 1.9510 1.9532 404.1311 404.6937 0.0874 -1.0000 -1.0000 1220454 1594271516.50 151.4645 60.0001 32.0000 1.9509 1.9531 404.0951 404.6572 0.0873 -1.0000 -1.0000 1220516 1594271516.60 151.4645 60.0001 32.0000 1.9509 1.9531 404.2602 404.8227 0.0873 -1.0000 -1.0000 1220579 1594271516.70 151.4245 60.0001 32.0000 1.9509 1.9531 404.3255 404.8881 0.0873 -1.0000 -1.0000 1220641 1594271516.80 151.4245 60.0001 32.0000 1.9516 1.9538 404.0741 404.6366 0.0874 -1.0000 -1.0000 1220704 1594271516.90 151.4245 60.0001 32.0000 1.9517 1.9539 404.0267 404.5904 0.0875 -1.0000 -1.0000 1220782 1594271517.00 151.4245 60.0001 32.0000 1.9512 1.9534 404.1357 404.6988 0.0874 -1.0000 -1.0000 1220844 1594271517.10 151.4245 60.0001 32.0000 1.9512 1.9534 404.2996 404.8621 0.0873 -1.0000 -1.0000 1220907 1594271517.20 151.4179 60.0001 32.0000 1.9517 1.9539 404.2475 404.8107 0.0873 -1.0000 -1.0000 1220985 1594271517.30 151.4068 60.0001 32.0000 1.9516 1.9538 404.1666 404.7290 0.0873 -1.0000 -1.0000 1222016 1594271517.40 151.4068 60.0001 32.0000 1.9511 1.9534 404.1645 404.7289 0.0875 -1.0000 -1.0000 1222078 1594271517.50 151.4068 60.0001 32.0000 1.9513 1.9536 404.0960 404.6583 0.0873 -1.0000 -1.0000 1222141 1594271517.60 151.4068 60.0001 32.0000 1.9511 1.9533 404.1653 404.7273 0.0872 -1.0000 -1.0000 1222203 1594271517.70 151.4068 60.0001 32.0000 1.9510 1.9533 404.1507 404.7133 0.0873 -1.0000 -1.0000 1222266 1594271517.80 151.4038 60.0001 32.0000 1.9511 1.9534 404.2591 404.8219 0.0873 -1.0000 -1.0000 1222360 1594271517.90 151.4038 60.0001 32.0000 1.9508 1.9531 404.1973 404.7591 0.0872 -1.0000 -1.0000 1222422 1594271518.00 151.4038 60.0001 32.0000 1.9514 1.9536 404.0029 404.5649 0.0872 -1.0000 -1.0000 1222485 1594271518.10 151.4038 60.0001 32.0000 1.9515 1.9538 404.0647 404.6275 0.0874 -1.0000 -1.0000 1222547 1594271518.20 151.4038 60.0001 32.0000 1.9515 1.9537 404.1781 404.7416 0.0875 -1.0000 -1.0000 1222609 1594271518.30 151.4265 60.0001 32.0000 1.9509 1.9532 404.3031 404.8668 0.0874 -1.0000 -1.0000 1222672 1594271518.40 151.4357 60.0001 32.0000 1.9507 1.9530 404.3297 404.8933 0.0875 -1.0000 -1.0000 1223125 1594271518.50 151.4357 60.0001 32.0000 1.9512 1.9534 404.2537 404.8165 0.0873 -1.0000 -1.0000 1223187 1594271518.60 151.4357 60.0001 32.0000 1.9521 1.9543 404.1440 404.7058 0.0872 -1.0000 -1.0000 1223250 1594271518.70 151.4357 60.0001 32.0000 1.9523 1.9546 404.1474 404.7097 0.0873 -1.0000 -1.0000 1223328 1594271518.80 151.4357 60.0001 32.0000 1.9511 1.9534 404.2717 404.8341 0.0872 -1.0000 -1.0000 1223390 1594271518.90 151.5496 60.0001 32.0000 1.9508 1.9530 404.2716 404.8340 0.0873 -1.0000 -1.0000 1223453 1594271519.00 151.5496 60.0001 32.0000 1.9513 1.9536 404.2273 404.7902 0.0874 -1.0000 -1.0000 1223515 1594271519.10 151.5496 60.0001 32.0000 1.9515 1.9537 404.0613 404.6235 0.0873 -1.0000 -1.0000 1223578 1594271519.20 151.5496 60.0001 32.0000 1.9517 1.9539 404.0626 404.6254 0.0873 -1.0000 -1.0000 1223656 1594271519.30 151.5496 60.0001 32.0000 1.9521 1.9544 404.1808 404.7430 0.0873 -1.0000 -1.0000 1223718 1594271519.40 151.5496 60.0001 32.0000 1.9509 1.9531 404.2437 404.8068 0.0874 -1.0000 -1.0000 1223781 1594271519.50 151.5496 60.0001 32.0000 1.9510 1.9533 404.3024 404.8664 0.0875 -1.0000 -1.0000 1223859 1594271519.60 151.5496 60.0001 32.0000 1.9521 1.9543 404.2456 404.8085 0.0873 -1.0000 -1.0000 1223906 1594271519.70 151.5496 60.0001 32.0000 1.9515 1.9537 404.0364 404.5989 0.0873 -1.0000 -1.0000 1223984 1594271519.80 151.5496 60.0001 32.0000 1.9512 1.9535 404.1666 404.7289 0.0873 -1.0000 -1.0000 1224046 1594271519.90 151.5496 60.0001 32.0000 1.9518 1.9540 404.3421 404.9050 0.0873 -1.0000 -1.0000 1224109 1594271520.00 151.5643 60.0007 32.0000 1.9510 1.9532 404.3258 404.8886 0.0874 -1.0000 -1.0000 1224172 1594271520.10 151.5643 60.0007 32.0000 1.9512 1.9534 404.2812 404.8451 0.0874 -1.0000 -1.0000 1224250 1594271520.20 151.5643 60.0007 32.0000 1.9513 1.9535 404.1289 404.6916 0.0874 -1.0000 -1.0000 1224312 1594271520.30 151.5643 60.0007 32.0000 1.9512 1.9535 404.1969 404.7598 0.0874 -1.0000 -1.0000 1224375 1594271520.40 151.5643 60.0007 32.0000 1.9512 1.9534 404.3268 404.8892 0.0872 -1.0000 -1.0000 1225124 1594271520.50 151.5643 60.0007 32.0000 1.9504 1.9526 404.3098 404.8720 0.0872 -1.0000 -1.0000 1225187 1594271520.60 151.5643 60.0007 32.0000 1.9512 1.9535 404.2552 404.8174 0.0872 -1.0000 -1.0000 1225249 1594271520.70 151.5643 60.0007 32.0000 1.9515 1.9538 404.1165 404.6787 0.0872 -1.0000 -1.0000 1225312 1594271520.80 151.5643 60.0007 32.0000 1.9519 1.9541 404.0846 404.6465 0.0873 -1.0000 -1.0000 1225374 1594271520.90 151.5643 60.0007 32.0000 1.9517 1.9540 404.1903 404.7535 0.0874 -1.0000 -1.0000 1225452 1594271521.00 151.5643 60.0007 32.0000 1.9513 1.9535 404.4363 404.9987 0.0873 -1.0000 -1.0000 1225515 1594271521.10 151.5643 60.0007 32.0000 1.9510 1.9532 404.3352 404.8977 0.0872 -1.0000 -1.0000 1225577 1594271521.20 151.5643 60.0007 32.0000 1.9506 1.9528 404.3559 404.9180 0.0872 -1.0000 -1.0000 1225656 1594271521.30 151.5425 60.0007 32.0000 1.9515 1.9538 404.1012 404.6644 0.0874 -1.0000 -1.0000 1225702 1594271521.40 151.5397 60.0007 32.0000 1.9504 1.9526 404.1295 404.6918 0.0873 -1.0000 -1.0000 1225781 1594271521.50 151.5397 60.0007 32.0000 1.9514 1.9537 404.2355 404.7986 0.0874 -1.0000 -1.0000 1225843 1594271521.60 151.5397 60.0007 32.0000 1.9507 1.9530 404.3183 404.8813 0.0874 -1.0000 -1.0000 1225905 1594271521.70 151.5397 60.0007 32.0000 1.9512 1.9535 404.1799 404.7432 0.0874 -1.0000 -1.0000 1225968 1594271521.80 151.5397 60.0007 32.0000 1.9519 1.9542 404.0970 404.6582 0.0870 -1.0000 -1.0000 1226046 1594271521.90 151.4715 60.0007 32.0000 1.9521 1.9543 404.0690 404.6319 0.0874 -1.0000 -1.0000 1226108 1594271522.00 151.4715 60.0007 32.0000 1.9505 1.9527 404.1013 404.6641 0.0873 -1.0000 -1.0000 1226546 1594271522.10 151.4715 60.0007 32.0000 1.9511 1.9533 404.2881 404.8506 0.0873 -1.0000 -1.0000 1226608 1594271522.20 151.4715 60.0007 32.0000 1.9507 1.9530 404.3041 404.8666 0.0872 -1.0000 -1.0000 1226671 1594271522.30 151.4715 60.0007 32.0000 1.9517 1.9540 404.2802 404.8419 0.0872 -1.0000 -1.0000 1226733 1594271522.40 151.4715 60.0007 32.0000 1.9514 1.9536 404.1308 404.6921 0.0871 -1.0000 -1.0000 1226811 1594271522.50 151.4715 60.0007 32.0000 1.9513 1.9535 404.3290 404.8925 0.0875 -1.0000 -1.0000 1226874 1594271522.60 151.4715 60.0007 32.0000 1.9509 1.9532 404.3157 404.8787 0.0873 -1.0000 -1.0000 1226936 1594271522.70 151.4715 60.0007 32.0000 1.9513 1.9536 404.3225 404.8846 0.0872 -1.0000 -1.0000 1226999 1594271522.80 151.4715 60.0007 32.0000 1.9518 1.9540 404.1509 404.7137 0.0874 -1.0000 -1.0000 1227061 1594271522.90 151.4715 60.0007 32.0000 1.9522 1.9544 404.1229 404.6861 0.0874 -1.0000 -1.0000 1227140 1594271523.00 151.4396 60.0007 32.0000 1.9519 1.9542 404.1923 404.7547 0.0873 -1.0000 -1.0000 1227218 1594271523.10 151.4396 60.0007 32.0000 1.9513 1.9536 404.3525 404.9161 0.0874 -1.0000 -1.0000 1227280 1594271523.20 151.4396 60.0007 32.0000 1.9511 1.9534 404.2494 404.8122 0.0873 -1.0000 -1.0000 1227343 1594271523.30 151.4396 60.0007 32.0000 1.9513 1.9536 404.1861 404.7477 0.0872 -1.0000 -1.0000 1227405 1594271523.40 151.4396 60.0007 32.0000 1.9520 1.9543 404.0821 404.6446 0.0874 -1.0000 -1.0000 1227468 1594271523.50 151.4396 60.0007 32.0000 1.9525 1.9548 404.1732 404.7363 0.0874 -1.0000 -1.0000 1227546 1594271523.60 151.5253 60.0007 32.0000 1.9512 1.9534 404.3648 404.9276 0.0873 -1.0000 -1.0000 1227608 1594271523.70 151.5864 60.0007 32.0000 1.9515 1.9538 404.2717 404.8338 0.0872 -1.0000 -1.0000 1227671 1594271523.80 151.5864 60.0007 32.0000 1.9517 1.9539 404.1363 404.6994 0.0874 -1.0000 -1.0000 1227749 1594271523.90 151.5864 60.0007 32.0000 1.9513 1.9536 404.1709 404.7340 0.0874 -1.0000 -1.0000 1227811 1594271524.00 151.5864 60.0007 32.0000 1.9507 1.9529 404.2872 404.8503 0.0873 -1.0000 -1.0000 1228030 1594271524.10 151.5864 60.0007 32.0000 1.9515 1.9538 404.2753 404.8377 0.0873 -1.0000 -1.0000 1228108 1594271524.20 151.5864 60.0007 32.0000 1.9522 1.9545 404.1991 404.7620 0.0873 -1.0000 -1.0000 1228171 1594271524.30 151.5864 60.0007 32.0000 1.9518 1.9540 404.1139 404.6756 0.0872 -1.0000 -1.0000 1228233 1594271524.40 151.5864 60.0007 32.0000 1.9520 1.9543 404.1712 404.7336 0.0873 -1.0000 -1.0000 1228296 1594271524.50 151.5864 60.0007 32.0000 1.9514 1.9536 404.2827 404.8444 0.0872 -1.0000 -1.0000 1228795 1594271524.60 151.5864 60.0007 32.0000 1.9515 1.9538 404.3127 404.8756 0.0873 -1.0000 -1.0000 1228874 1594271524.70 151.5864 60.0007 32.0000 1.9516 1.9539 404.1367 404.6990 0.0873 -1.0000 -1.0000 1228920 1594271524.80 151.5898 60.0007 32.0000 1.9519 1.9541 404.0668 404.6297 0.0874 -1.0000 -1.0000 1228983 1594271524.90 151.6188 60.0009 32.0000 1.9521 1.9544 404.2147 404.7771 0.0872 -1.0000 -1.0000 1229061 1594271525.00 151.6188 60.0009 32.0000 1.9517 1.9540 404.3128 404.8747 0.0872 -1.0000 -1.0000 1229123 1594271525.10 151.6188 60.0009 32.0000 1.9514 1.9536 404.2990 404.8611 0.0872 -1.0000 -1.0000 1229186 1594271525.20 151.6188 60.0009 32.0000 1.9518 1.9540 404.1224 404.6843 0.0873 -1.0000 -1.0000 1229264 1594271525.30 151.6188 60.0009 32.0000 1.9516 1.9538 404.0701 404.6318 0.0871 -1.0000 -1.0000 1229326 1594271525.40 151.6077 60.0009 32.0000 1.9510 1.9532 404.2323 404.7944 0.0872 -1.0000 -1.0000 1229389 1594271525.50 151.6077 60.0009 32.0000 1.9518 1.9540 404.3329 404.8950 0.0873 -1.0000 -1.0000 1229467 1594271525.60 151.6077 60.0009 32.0000 1.9514 1.9537 404.2560 404.8187 0.0873 -1.0000 -1.0000 1229530 1594271525.70 151.6077 60.0009 32.0000 1.9523 1.9545 404.0914 404.6535 0.0873 -1.0000 -1.0000 1229592 1594271525.80 151.6077 60.0009 32.0000 1.9514 1.9536 404.1107 404.6728 0.0872 -1.0000 -1.0000 1229655 1594271525.90 151.5600 60.0009 32.0000 1.9511 1.9533 404.2934 404.8548 0.0871 -1.0000 -1.0000 1229733 1594271526.00 151.5313 60.0009 32.0000 1.9509 1.9531 404.2973 404.8599 0.0873 -1.0000 -1.0000 1229795 1594271526.10 151.5313 60.0009 32.0000 1.9518 1.9540 404.1585 404.7204 0.0872 -1.0000 -1.0000 1229874 1594271526.20 151.5313 60.0009 32.0000 1.9514 1.9537 404.0831 404.6448 0.0872 -1.0000 -1.0000 1229936 1594271526.30 151.5313 60.0009 32.0000 1.9509 1.9531 404.1268 404.6885 0.0872 -1.0000 -1.0000 1229998 1594271526.40 151.5313 60.0009 32.0000 1.9508 1.9530 404.2036 404.7665 0.0872 -1.0000 -1.0000 1230061 1594271526.50 151.5313 60.0009 32.0000 1.9511 1.9534 404.2630 404.8242 0.0872 -1.0000 -1.0000 1230123 1594271526.60 151.4854 60.0009 32.0000 1.9516 1.9538 404.1626 404.7254 0.0874 -1.0000 -1.0000 1230576 1594271526.70 151.4854 60.0009 32.0000 1.9518 1.9541 404.0250 404.5877 0.0873 -1.0000 -1.0000 1230639 1594271526.80 151.4854 60.0009 32.0000 1.9505 1.9528 404.0879 404.6489 0.0872 -1.0000 -1.0000 1230701 1594271526.90 151.4854 60.0009 32.0000 1.9506 1.9528 404.1246 404.6865 0.0872 -1.0000 -1.0000 1230764 1594271527.00 151.4854 60.0009 32.0000 1.9512 1.9535 404.2607 404.8238 0.0874 -1.0000 -1.0000 1230826 1594271527.10 151.5202 60.0009 32.0000 1.9516 1.9539 404.2509 404.8146 0.0874 -1.0000 -1.0000 1231373 1594271527.20 151.5380 60.0009 32.0000 1.9516 1.9538 404.0970 404.6590 0.0872 -1.0000 -1.0000 1231451 1594271527.30 151.5380 60.0009 32.0000 1.9510 1.9532 404.1763 404.7392 0.0874 -1.0000 -1.0000 1231513 1594271527.40 151.5380 60.0009 32.0000 1.9508 1.9530 404.3183 404.8802 0.0872 -1.0000 -1.0000 1231639 1594271527.50 151.5380 60.0009 32.0000 1.9512 1.9534 404.2408 404.8030 0.0873 -1.0000 -1.0000 1231701 1594271527.60 151.5380 60.0009 32.0000 1.9516 1.9538 404.2168 404.7787 0.0872 -1.0000 -1.0000 1231764 1594271527.70 151.4230 60.0009 32.0000 1.9505 1.9528 404.0941 404.6561 0.0873 -1.0000 -1.0000 1231826 1594271527.80 151.4230 60.0009 32.0000 1.9511 1.9533 404.1586 404.7207 0.0872 -1.0000 -1.0000 1231904 1594271527.90 151.4230 60.0009 32.0000 1.9507 1.9530 404.2428 404.8049 0.0872 -1.0000 -1.0000 1231967 1594271528.00 151.4230 60.0009 32.0000 1.9511 1.9533 404.3241 404.8865 0.0873 -1.0000 -1.0000 1232029 1594271528.10 151.4230 60.0009 32.0000 1.9509 1.9531 404.2019 404.7653 0.0874 -1.0000 -1.0000 1232139 1594271528.20 151.4230 60.0009 32.0000 1.9521 1.9543 404.0524 404.6151 0.0873 -1.0000 -1.0000 1232201 1594271528.30 151.4230 60.0009 32.0000 1.9514 1.9537 404.1456 404.7082 0.0874 -1.0000 -1.0000 1232264 1594271528.40 151.4518 60.0009 32.0000 1.9507 1.9529 404.2887 404.8515 0.0872 -1.0000 -1.0000 1232326 1594271528.50 151.4585 60.0009 32.0000 1.9511 1.9534 404.3376 404.9005 0.0874 -1.0000 -1.0000 1232389 1594271528.60 151.4585 60.0009 32.0000 1.9512 1.9534 404.1489 404.7111 0.0873 -1.0000 -1.0000 1232467 1594271528.70 151.4612 60.0009 32.0000 1.9527 1.9549 404.1104 404.6733 0.0873 -1.0000 -1.0000 1232529 1594271528.80 151.4860 60.0009 32.0000 1.9524 1.9546 404.0532 404.6147 0.0872 -1.0000 -1.0000 1232591 1594271528.90 151.4860 60.0009 32.0000 1.9517 1.9539 404.2166 404.7785 0.0872 -1.0000 -1.0000 1232670 1594271529.00 151.4860 60.0009 32.0000 1.9512 1.9534 404.3101 404.8726 0.0873 -1.0000 -1.0000 1232732 1594271529.10 151.4860 60.0009 32.0000 1.9516 1.9538 404.2284 404.7903 0.0872 -1.0000 -1.0000 1232794 1594271529.20 151.4860 60.0009 32.0000 1.9521 1.9543 404.2072 404.7707 0.0874 -1.0000 -1.0000 1233029 1594271529.30 151.4205 60.0009 32.0000 1.9519 1.9542 404.0894 404.6523 0.0874 -1.0000 -1.0000 1233091 1594271529.40 151.4205 60.0009 32.0000 1.9509 1.9531 404.1818 404.7441 0.0873 -1.0000 -1.0000 1233154 1594271529.50 151.4205 60.0009 32.0000 1.9507 1.9529 404.2672 404.8300 0.0873 -1.0000 -1.0000 1233232 1594271529.60 151.4205 60.0009 32.0000 1.9520 1.9543 404.3182 404.8814 0.0874 -1.0000 -1.0000 1233294 1594271529.70 151.4205 60.0009 32.0000 1.9514 1.9536 404.1293 404.6918 0.0872 -1.0000 -1.0000 1233560 1594271529.80 151.4858 60.0005 32.0000 1.9512 1.9534 403.9440 404.5072 0.0874 -1.0000 -1.0000 1233638 1594271529.90 151.5293 60.0002 32.0000 1.9518 1.9540 404.0236 404.5864 0.0874 -1.0000 -1.0000 1233701 1594271530.00 151.5293 60.0002 32.0000 1.9514 1.9536 404.1640 404.7262 0.0872 -1.0000 -1.0000 1233763 1594271530.10 151.5293 60.0002 32.0000 1.9506 1.9529 404.2704 404.8344 0.0875 -1.0000 -1.0000 1233841 1594271530.20 151.5293 60.0002 32.0000 1.9510 1.9532 404.2981 404.8612 0.0873 -1.0000 -1.0000 1234060 1594271530.30 151.5293 60.0002 32.0000 1.9514 1.9536 404.2389 404.8022 0.0874 -1.0000 -1.0000 1234122 1594271530.40 151.5217 60.0002 32.0000 1.9521 1.9544 404.1143 404.6772 0.0874 -1.0000 -1.0000 1234200 1594271530.50 151.5168 60.0002 32.0000 1.9517 1.9539 404.1759 404.7385 0.0873 -1.0000 -1.0000 1234263 1594271530.60 151.5168 60.0002 32.0000 1.9512 1.9534 404.3033 404.8655 0.0872 -1.0000 -1.0000 1234325 1594271530.70 151.5168 60.0002 32.0000 1.9517 1.9540 404.2328 404.7946 0.0872 -1.0000 -1.0000 1234560 1594271530.80 151.5168 60.0002 32.0000 1.9524 1.9546 404.1151 404.6777 0.0873 -1.0000 -1.0000 1234622 1594271530.90 151.5168 60.0002 32.0000 1.9522 1.9544 404.0683 404.6309 0.0874 -1.0000 -1.0000 1234685 1594271531.00 151.5168 60.0002 32.0000 1.9524 1.9546 404.1346 404.6980 0.0874 -1.0000 -1.0000 1234747 1594271531.10 151.5168 60.0002 32.0000 1.9523 1.9546 404.1661 404.7283 0.0873 -1.0000 -1.0000 1234810 1594271531.20 151.5685 60.0002 32.0000 1.9512 1.9535 404.2405 404.8036 0.0874 -1.0000 -1.0000 1235122 1594271531.30 151.5685 60.0002 32.0000 1.9507 1.9529 404.2239 404.7884 0.0875 -1.0000 -1.0000 1235185 1594271531.40 151.5685 60.0002 32.0000 1.9511 1.9533 404.1471 404.7097 0.0873 -1.0000 -1.0000 1235247 1594271531.50 151.5106 60.0002 32.0000 1.9513 1.9535 404.1879 404.7494 0.0871 -1.0000 -1.0000 1235372 1594271531.60 151.4979 60.0002 32.0000 1.9505 1.9527 404.1923 404.7543 0.0873 -1.0000 -1.0000 1235434 1594271531.70 151.4979 60.0002 32.0000 1.9504 1.9527 404.2759 404.8391 0.0874 -1.0000 -1.0000 1235497 1594271531.80 151.4979 60.0002 32.0000 1.9506 1.9529 404.0798 404.6420 0.0872 -1.0000 -1.0000 1235559 1594271531.90 151.4979 60.0002 32.0000 1.9511 1.9534 403.9852 404.5478 0.0874 -1.0000 -1.0000 1235622 1594271532.00 151.4979 60.0002 32.0000 1.9508 1.9531 404.0690 404.6314 0.0873 -1.0000 -1.0000 1235685 1594271532.10 151.5013 60.0002 32.0000 1.9509 1.9531 404.1539 404.7169 0.0874 -1.0000 -1.0000 1235763 1594271532.20 151.5013 60.0002 32.0000 1.9507 1.9530 404.2471 404.8102 0.0874 -1.0000 -1.0000 1235825 1594271532.30 151.5013 60.0002 32.0000 1.9505 1.9528 404.2309 404.7946 0.0874 -1.0000 -1.0000 1236044 1594271532.40 151.5013 60.0002 32.0000 1.9511 1.9533 404.0529 404.6161 0.0875 -1.0000 -1.0000 1236122 1594271532.50 151.5013 60.0002 32.0000 1.9520 1.9543 404.0164 404.5787 0.0873 -1.0000 -1.0000 1236185 1594271532.60 151.5061 60.0002 32.0000 1.9517 1.9539 404.1686 404.7312 0.0873 -1.0000 -1.0000 1236263 1594271532.70 151.5064 60.0002 32.0000 1.9509 1.9531 404.2824 404.8455 0.0874 -1.0000 -1.0000 1236325 1594271532.80 151.5064 60.0002 32.0000 1.9505 1.9527 404.1739 404.7371 0.0874 -1.0000 -1.0000 1236512 1594271532.90 151.5064 60.0002 32.0000 1.9513 1.9536 404.0462 404.6097 0.0875 -1.0000 -1.0000 1236590 1594271533.00 151.5064 60.0002 32.0000 1.9509 1.9531 404.0849 404.6479 0.0874 -1.0000 -1.0000 1236653 1594271533.10 151.5089 60.0002 32.0000 1.9510 1.9532 404.1160 404.6793 0.0874 -1.0000 -1.0000 1236715 1594271533.20 151.5397 60.0002 32.0000 1.9507 1.9529 404.2035 404.7664 0.0874 -1.0000 -1.0000 1236778 1594271533.30 151.5397 60.0002 32.0000 1.9507 1.9529 404.2426 404.8052 0.0873 -1.0000 -1.0000 1237262 1594271533.40 151.5397 60.0002 32.0000 1.9515 1.9537 404.1889 404.7513 0.0873 -1.0000 -1.0000 1237325 1594271533.50 151.5397 60.0002 32.0000 1.9516 1.9538 404.1977 404.7604 0.0873 -1.0000 -1.0000 1237403 1594271533.60 151.5397 60.0002 32.0000 1.9517 1.9539 404.1203 404.6828 0.0873 -1.0000 -1.0000 1237465 1594271533.70 151.4611 60.0002 32.0000 1.9525 1.9547 404.0780 404.6405 0.0874 -1.0000 -1.0000 1237528 1594271533.80 151.4611 60.0002 32.0000 1.9511 1.9533 404.2950 404.8588 0.0874 -1.0000 -1.0000 1237606 1594271533.90 151.4611 60.0002 32.0000 1.9503 1.9525 404.2101 404.7735 0.0874 -1.0000 -1.0000 1237669 1594271534.00 151.4611 60.0002 32.0000 1.9508 1.9530 404.1963 404.7596 0.0875 -1.0000 -1.0000 1237731 1594271534.10 151.4611 60.0002 32.0000 1.9518 1.9540 404.0799 404.6436 0.0875 -1.0000 -1.0000 1237809 1594271534.20 151.4611 60.0002 32.0000 1.9518 1.9541 404.1153 404.6781 0.0874 -1.0000 -1.0000 1237872 1594271534.30 151.4611 60.0002 32.0000 1.9516 1.9538 404.1688 404.7309 0.0873 -1.0000 -1.0000 1238293 1594271534.40 151.4611 60.0002 32.0000 1.9507 1.9529 404.2778 404.8409 0.0873 -1.0000 -1.0000 1238372 1594271534.50 151.4757 60.0002 32.0000 1.9502 1.9524 404.3460 404.9101 0.0876 -1.0000 -1.0000 1238434 1594271534.60 151.4757 60.0002 32.0000 1.9515 1.9538 404.2528 404.8159 0.0874 -1.0000 -1.0000 1238512 1594271534.70 151.4757 60.0002 32.0000 1.9516 1.9539 404.1978 404.7606 0.0873 -1.0000 -1.0000 1238590 1594271534.80 151.4337 60.0005 32.0000 1.9519 1.9542 404.0884 404.6510 0.0874 -1.0000 -1.0000 1238809 1594271534.90 151.4337 60.0005 32.0000 1.9510 1.9532 404.3634 404.9274 0.0875 -1.0000 -1.0000 1238887 1594271535.00 151.4337 60.0005 32.0000 1.9509 1.9531 404.2340 404.7968 0.0873 -1.0000 -1.0000 1238949 1594271535.10 151.4337 60.0005 32.0000 1.9514 1.9536 404.1135 404.6758 0.0873 -1.0000 -1.0000 1239012 1594271535.20 151.4337 60.0005 32.0000 1.9518 1.9541 404.0254 404.5892 0.0876 -1.0000 -1.0000 1239090 1594271535.30 151.4673 60.0005 32.0000 1.9517 1.9539 404.1335 404.6970 0.0874 -1.0000 -1.0000 1239152 1594271535.40 151.5032 60.0005 32.0000 1.9516 1.9538 404.2170 404.7808 0.0875 -1.0000 -1.0000 1239277 1594271535.50 151.5032 60.0005 32.0000 1.9511 1.9534 404.3174 404.8806 0.0874 -1.0000 -1.0000 1239340 1594271535.60 151.5032 60.0005 32.0000 1.9515 1.9537 404.3078 404.8717 0.0874 -1.0000 -1.0000 1239402 1594271535.70 151.5032 60.0005 32.0000 1.9520 1.9543 404.1044 404.6667 0.0873 -1.0000 -1.0000 1239480 1594271535.80 151.5032 60.0005 32.0000 1.9517 1.9539 404.0943 404.6572 0.0874 -1.0000 -1.0000 1239559 1594271535.90 151.4863 60.0005 32.0000 1.9507 1.9529 404.1375 404.7001 0.0873 -1.0000 -1.0000 1239637 1594271536.00 151.4863 60.0005 32.0000 1.9502 1.9525 404.2092 404.7715 0.0873 -1.0000 -1.0000 1239684 1594271536.10 151.4863 60.0005 32.0000 1.9512 1.9534 404.2399 404.8034 0.0875 -1.0000 -1.0000 1239762 1594271536.20 151.4863 60.0005 32.0000 1.9518 1.9540 404.1094 404.6724 0.0874 -1.0000 -1.0000 1239824 1594271536.30 151.4863 60.0005 32.0000 1.9511 1.9533 404.0518 404.6150 0.0874 -1.0000 -1.0000 1239887 1594271536.40 151.5466 60.0005 32.0000 1.9510 1.9533 404.0801 404.6428 0.0873 -1.0000 -1.0000 1240137 1594271536.50 151.5466 60.0005 32.0000 1.9509 1.9532 404.2397 404.8030 0.0875 -1.0000 -1.0000 1240199 1594271536.60 151.5466 60.0005 32.0000 1.9507 1.9529 404.2782 404.8424 0.0875 -1.0000 -1.0000 1240277 1594271536.70 151.5466 60.0005 32.0000 1.9514 1.9537 404.2794 404.8423 0.0873 -1.0000 -1.0000 1240340 1594271536.80 151.5466 60.0005 32.0000 1.9515 1.9537 404.0554 404.6179 0.0873 -1.0000 -1.0000 1240402 1594271536.90 151.5414 60.0005 32.0000 1.9512 1.9534 404.1672 404.7296 0.0873 -1.0000 -1.0000 1240886 1594271537.00 151.5160 60.0005 32.0000 1.9508 1.9530 404.2050 404.7680 0.0874 -1.0000 -1.0000 1240949 1594271537.10 151.5160 60.0005 32.0000 1.9505 1.9527 404.3307 404.8930 0.0873 -1.0000 -1.0000 1241011 1594271537.20 151.5160 60.0005 32.0000 1.9516 1.9538 404.1860 404.7488 0.0874 -1.0000 -1.0000 1241089 1594271537.30 151.5160 60.0005 32.0000 1.9520 1.9542 404.0850 404.6480 0.0874 -1.0000 -1.0000 1241152 1594271537.40 151.5160 60.0005 32.0000 1.9518 1.9540 404.0451 404.6083 0.0874 -1.0000 -1.0000 1241386 1594271537.50 151.5772 60.0005 32.0000 1.9506 1.9528 404.2144 404.7770 0.0873 -1.0000 -1.0000 1241449 1594271537.60 151.5772 60.0005 32.0000 1.9508 1.9530 404.3087 404.8712 0.0873 -1.0000 -1.0000 1241511 1594271537.70 151.5772 60.0005 32.0000 1.9513 1.9535 404.3261 404.8897 0.0874 -1.0000 -1.0000 1241574 1594271537.80 151.5772 60.0005 32.0000 1.9521 1.9543 404.1714 404.7349 0.0875 -1.0000 -1.0000 1241652 1594271537.90 151.5772 60.0005 32.0000 1.9516 1.9538 404.0550 404.6170 0.0871 -1.0000 -1.0000 1242043 1594271538.00 151.5772 60.0005 32.0000 1.9511 1.9533 404.1930 404.7554 0.0873 -1.0000 -1.0000 1242105 1594271538.10 151.5772 60.0005 32.0000 1.9503 1.9525 404.2628 404.8251 0.0872 -1.0000 -1.0000 1242183 1594271538.20 151.5772 60.0005 32.0000 1.9509 1.9531 404.2723 404.8350 0.0873 -1.0000 -1.0000 1242246 1594271538.30 151.5772 60.0005 32.0000 1.9513 1.9535 404.0723 404.6347 0.0873 -1.0000 -1.0000 1242308 1594271538.40 151.5772 60.0005 32.0000 1.9520 1.9543 404.0225 404.5846 0.0872 -1.0000 -1.0000 1242386 1594271538.50 151.6170 60.0005 32.0000 1.9512 1.9535 404.0512 404.6134 0.0873 -1.0000 -1.0000 1242449 1594271538.60 151.5441 60.0005 32.0000 1.9510 1.9533 404.2429 404.8058 0.0874 -1.0000 -1.0000 1242511 1594271538.70 151.5441 60.0005 32.0000 1.9512 1.9534 404.2747 404.8376 0.0873 -1.0000 -1.0000 1242573 1594271538.80 151.5441 60.0005 32.0000 1.9517 1.9539 404.1823 404.7445 0.0873 -1.0000 -1.0000 1242636 1594271538.90 151.5441 60.0005 32.0000 1.9511 1.9534 404.0647 404.6266 0.0873 -1.0000 -1.0000 1242714 1594271539.00 151.5441 60.0005 32.0000 1.9514 1.9537 404.0688 404.6313 0.0873 -1.0000 -1.0000 1243292 1594271539.10 151.5624 60.0005 32.0000 1.9509 1.9532 404.2387 404.8019 0.0874 -1.0000 -1.0000 1243354 1594271539.20 151.5632 60.0005 32.0000 1.9505 1.9528 404.2462 404.8087 0.0872 -1.0000 -1.0000 1243433 1594271539.30 151.5632 60.0005 32.0000 1.9516 1.9538 404.2698 404.8324 0.0874 -1.0000 -1.0000 1243495 1594271539.40 151.5632 60.0005 32.0000 1.9514 1.9536 404.1031 404.6665 0.0874 -1.0000 -1.0000 1243558 1594271539.50 151.5632 60.0005 32.0000 1.9514 1.9536 404.1436 404.7063 0.0873 -1.0000 -1.0000 1243620 1594271539.60 151.5604 60.0005 32.0000 1.9502 1.9524 404.3378 404.9007 0.0874 -1.0000 -1.0000 1243683 1594271539.70 151.5255 60.0004 32.0000 1.9519 1.9542 404.2179 404.7810 0.0874 -1.0000 -1.0000 1243745 1594271539.80 151.5255 60.0004 32.0000 1.9521 1.9544 404.1029 404.6651 0.0873 -1.0000 -1.0000 1243823 1594271539.90 151.5255 60.0004 32.0000 1.9524 1.9546 404.0307 404.5942 0.0874 -1.0000 -1.0000 1243886 1594271540.00 151.5255 60.0004 32.0000 1.9520 1.9543 404.0743 404.6365 0.0873 -1.0000 -1.0000 1243948 1594271540.10 151.5255 60.0004 32.0000 1.9501 1.9523 404.1789 404.7405 0.0871 -1.0000 -1.0000 1244026 1594271540.20 151.5255 60.0004 32.0000 1.9504 1.9527 404.2233 404.7855 0.0873 -1.0000 -1.0000 1244089 1594271540.30 151.4861 60.0004 32.0000 1.9519 1.9541 404.1917 404.7549 0.0873 -1.0000 -1.0000 1244151 1594271540.40 151.4861 60.0004 32.0000 1.9518 1.9541 404.0762 404.6390 0.0874 -1.0000 -1.0000 1244214 1594271540.50 151.4861 60.0004 32.0000 1.9514 1.9536 404.1049 404.6674 0.0873 -1.0000 -1.0000 1244292 1594271540.60 151.4861 60.0004 32.0000 1.9510 1.9533 404.2921 404.8554 0.0873 -1.0000 -1.0000 1244354 1594271540.70 151.4861 60.0004 32.0000 1.9511 1.9534 404.2883 404.8514 0.0874 -1.0000 -1.0000 1244417 1594271540.80 151.4861 60.0004 32.0000 1.9510 1.9532 404.0958 404.6580 0.0873 -1.0000 -1.0000 1244479 1594271540.90 151.3790 60.0004 32.0000 1.9517 1.9539 404.0923 404.6546 0.0873 -1.0000 -1.0000 1244557 1594271541.00 151.3790 60.0004 32.0000 1.9509 1.9531 404.2441 404.8065 0.0873 -1.0000 -1.0000 1244792 1594271541.10 151.3790 60.0004 32.0000 1.9504 1.9526 404.2746 404.8363 0.0872 -1.0000 -1.0000 1244854 1594271541.20 151.3790 60.0004 32.0000 1.9506 1.9529 404.2450 404.8089 0.0874 -1.0000 -1.0000 1244917 1594271541.30 151.3790 60.0004 32.0000 1.9509 1.9531 404.0842 404.6472 0.0874 -1.0000 -1.0000 1244979 1594271541.40 151.4065 60.0004 32.0000 1.9519 1.9541 403.9638 404.5268 0.0874 -1.0000 -1.0000 1245042 1594271541.50 151.4072 60.0004 32.0000 1.9517 1.9540 404.1793 404.7420 0.0873 -1.0000 -1.0000 1245557 1594271541.60 151.4072 60.0004 32.0000 1.9498 1.9520 404.2664 404.8291 0.0873 -1.0000 -1.0000 1245620 1594271541.70 151.4072 60.0004 32.0000 1.9509 1.9531 404.1369 404.7002 0.0875 -1.0000 -1.0000 1245682 1594271541.80 151.4072 60.0004 32.0000 1.9522 1.9544 404.1175 404.6804 0.0874 -1.0000 -1.0000 1245744 1594271541.90 151.4072 60.0004 32.0000 1.9521 1.9543 404.0616 404.6249 0.0875 -1.0000 -1.0000 1245807 1594271542.00 151.4996 60.0004 32.0000 1.9512 1.9535 404.1884 404.7514 0.0874 -1.0000 -1.0000 1246541 1594271542.10 151.4996 60.0004 32.0000 1.9513 1.9536 404.2537 404.8168 0.0874 -1.0000 -1.0000 1246619 1594271542.20 151.4996 60.0004 32.0000 1.9508 1.9530 404.2292 404.7927 0.0875 -1.0000 -1.0000 1246682 1594271542.30 151.4996 60.0004 32.0000 1.9515 1.9538 404.2310 404.7940 0.0873 -1.0000 -1.0000 1246744 1594271542.40 151.4996 60.0004 32.0000 1.9518 1.9540 404.1023 404.6655 0.0874 -1.0000 -1.0000 1246807 1594271542.50 151.4726 60.0004 32.0000 1.9517 1.9539 404.0566 404.6193 0.0873 -1.0000 -1.0000 1246885 1594271542.60 151.4662 60.0004 32.0000 1.9512 1.9535 404.1740 404.7366 0.0873 -1.0000 -1.0000 1246947 1594271542.70 151.4662 60.0004 32.0000 1.9509 1.9531 404.2085 404.7708 0.0873 -1.0000 -1.0000 1247025 1594271542.80 151.4662 60.0004 32.0000 1.9514 1.9536 404.1805 404.7441 0.0876 -1.0000 -1.0000 1247088 1594271542.90 151.4662 60.0004 32.0000 1.9523 1.9546 404.0893 404.6524 0.0874 -1.0000 -1.0000 1247150 1594271543.00 151.4662 60.0004 32.0000 1.9519 1.9542 404.0514 404.6143 0.0873 -1.0000 -1.0000 1247213 1594271543.10 151.4662 60.0004 32.0000 1.9515 1.9538 404.1921 404.7541 0.0872 -1.0000 -1.0000 1247291 1594271543.20 151.4662 60.0004 32.0000 1.9507 1.9529 404.2861 404.8488 0.0873 -1.0000 -1.0000 1247353 1594271543.30 151.4662 60.0004 32.0000 1.9512 1.9535 404.2972 404.8603 0.0874 -1.0000 -1.0000 1247416 1594271543.40 151.4662 60.0004 32.0000 1.9515 1.9537 404.1995 404.7630 0.0874 -1.0000 -1.0000 1247479 1594271543.50 151.4662 60.0004 32.0000 1.9515 1.9538 404.0975 404.6608 0.0875 -1.0000 -1.0000 1247557 1594271543.60 151.6292 60.0004 32.0000 1.9510 1.9532 404.1770 404.7409 0.0874 -1.0000 -1.0000 1247619 1594271543.70 151.6292 60.0004 32.0000 1.9513 1.9535 404.2999 404.8626 0.0873 -1.0000 -1.0000 1247682 1594271543.80 151.6292 60.0004 32.0000 1.9510 1.9532 404.3016 404.8651 0.0874 -1.0000 -1.0000 1247760 1594271543.90 151.6292 60.0004 32.0000 1.9509 1.9532 404.2432 404.8063 0.0873 -1.0000 -1.0000 1247822 1594271544.00 151.6292 60.0004 32.0000 1.9518 1.9540 404.1192 404.6820 0.0875 -1.0000 -1.0000 1247885 1594271544.10 151.5665 60.0004 32.0000 1.9516 1.9539 404.0462 404.6090 0.0873 -1.0000 -1.0000 1247947 1594271544.20 151.5665 60.0004 32.0000 1.9508 1.9530 404.2854 404.8484 0.0874 -1.0000 -1.0000 1248010 1594271544.30 151.5665 60.0004 32.0000 1.9508 1.9530 404.3124 404.8765 0.0875 -1.0000 -1.0000 1248072 1594271544.40 151.5665 60.0004 32.0000 1.9516 1.9539 404.1617 404.7254 0.0875 -1.0000 -1.0000 1248150 1594271544.50 151.5665 60.0004 32.0000 1.9520 1.9543 404.0696 404.6331 0.0874 -1.0000 -1.0000 1248213 1594271544.60 151.5665 60.0004 32.0000 1.9514 1.9536 404.1583 404.7204 0.0873 -1.0000 -1.0000 1249056 1594271544.70 151.5415 60.0006 32.0000 1.9498 1.9521 404.2562 404.8187 0.0872 -1.0000 -1.0000 1249181 1594271544.80 151.5164 60.0009 32.0000 1.9509 1.9531 404.2253 404.7872 0.0872 -1.0000 -1.0000 1249259 1594271544.90 151.5164 60.0009 32.0000 1.9520 1.9542 404.1102 404.6726 0.0873 -1.0000 -1.0000 1249337 1594271545.00 151.5164 60.0009 32.0000 1.9526 1.9549 404.0942 404.6572 0.0874 -1.0000 -1.0000 1249400 1594271545.10 151.5164 60.0009 32.0000 1.9517 1.9539 404.2860 404.8491 0.0874 -1.0000 -1.0000 1249462 1594271545.20 151.5164 60.0009 32.0000 1.9514 1.9537 404.2970 404.8599 0.0873 -1.0000 -1.0000 1249525 1594271545.30 151.5157 60.0009 32.0000 1.9511 1.9533 404.1774 404.7399 0.0874 -1.0000 -1.0000 1249603 1594271545.40 151.5157 60.0009 32.0000 1.9520 1.9543 404.0894 404.6525 0.0874 -1.0000 -1.0000 1249666 1594271545.50 151.5157 60.0009 32.0000 1.9524 1.9547 404.1654 404.7282 0.0873 -1.0000 -1.0000 1249728 1594271545.60 151.5157 60.0009 32.0000 1.9504 1.9526 404.2628 404.8255 0.0873 -1.0000 -1.0000 1249791 1594271545.70 151.5157 60.0009 32.0000 1.9513 1.9535 404.3231 404.8862 0.0874 -1.0000 -1.0000 1249853 1594271545.80 151.5157 60.0009 32.0000 1.9514 1.9536 404.2671 404.8300 0.0874 -1.0000 -1.0000 1249931 1594271545.90 151.5157 60.0009 32.0000 1.9519 1.9541 404.0741 404.6374 0.0875 -1.0000 -1.0000 1249994 1594271546.00 151.5157 60.0009 32.0000 1.9527 1.9550 404.0733 404.6366 0.0874 -1.0000 -1.0000 1250056 1594271546.10 151.5157 60.0009 32.0000 1.9516 1.9539 404.1937 404.7563 0.0873 -1.0000 -1.0000 1250134 1594271546.20 151.5157 60.0009 32.0000 1.9511 1.9533 404.2494 404.8112 0.0872 -1.0000 -1.0000 1250197 1594271546.30 151.5157 60.0009 32.0000 1.9523 1.9546 404.1900 404.7528 0.0874 -1.0000 -1.0000 1250259 1594271546.40 151.4759 60.0009 32.0000 1.9521 1.9543 404.1644 404.7254 0.0871 -1.0000 -1.0000 1250322 1594271546.50 151.4759 60.0009 32.0000 1.9524 1.9547 404.0817 404.6442 0.0873 -1.0000 -1.0000 1250384 1594271546.60 151.4759 60.0009 32.0000 1.9514 1.9537 404.2650 404.8280 0.0874 -1.0000 -1.0000 1250462 1594271546.70 151.4759 60.0009 32.0000 1.9510 1.9533 404.3415 404.9049 0.0874 -1.0000 -1.0000 1250540 1594271546.80 151.4759 60.0009 32.0000 1.9513 1.9535 404.3124 404.8746 0.0872 -1.0000 -1.0000 1250603 1594271546.90 151.4587 60.0009 32.0000 1.9529 1.9551 404.1623 404.7257 0.0876 -1.0000 -1.0000 1250681 1594271547.00 151.4580 60.0009 32.0000 1.9523 1.9545 404.1312 404.6940 0.0873 -1.0000 -1.0000 1250743 1594271547.10 151.4580 60.0009 32.0000 1.9518 1.9541 404.2334 404.7971 0.0874 -1.0000 -1.0000 1250806 1594271547.20 151.4580 60.0009 32.0000 1.9520 1.9542 404.2673 404.8304 0.0874 -1.0000 -1.0000 1251306 1594271547.30 151.4580 60.0009 32.0000 1.9517 1.9539 404.2776 404.8403 0.0873 -1.0000 -1.0000 1251368 1594271547.40 151.4580 60.0009 32.0000 1.9516 1.9538 404.2157 404.7776 0.0873 -1.0000 -1.0000 1251431 1594271547.50 151.4580 60.0009 32.0000 1.9516 1.9539 404.2624 404.8266 0.0875 -1.0000 -1.0000 1251493 1594271547.60 151.4580 60.0009 32.0000 1.9509 1.9531 404.3552 404.9184 0.0873 -1.0000 -1.0000 1251571 1594271547.70 151.4580 60.0009 32.0000 1.9512 1.9535 404.1950 404.7579 0.0873 -1.0000 -1.0000 1251806 1594271547.80 151.4580 60.0009 32.0000 1.9518 1.9541 403.9890 404.5502 0.0872 -1.0000 -1.0000 1251884 1594271547.90 151.4580 60.0009 32.0000 1.9512 1.9534 404.0513 404.6147 0.0875 -1.0000 -1.0000 1251946 1594271548.00 151.4580 60.0009 32.0000 1.9513 1.9535 404.2394 404.8020 0.0873 -1.0000 -1.0000 1252009 1594271548.10 151.4717 60.0009 32.0000 1.9507 1.9529 404.2558 404.8195 0.0874 -1.0000 -1.0000 1252071 1594271548.20 151.4968 60.0009 32.0000 1.9511 1.9534 404.2014 404.7643 0.0874 -1.0000 -1.0000 1252305 1594271548.30 151.5321 60.0009 32.0000 1.9518 1.9540 404.1013 404.6636 0.0873 -1.0000 -1.0000 1252368 1594271548.40 151.5321 60.0009 32.0000 1.9514 1.9536 404.0577 404.6206 0.0875 -1.0000 -1.0000 1252446 1594271548.50 151.5321 60.0009 32.0000 1.9521 1.9544 404.1929 404.7564 0.0874 -1.0000 -1.0000 1252509 1594271548.60 151.5321 60.0009 32.0000 1.9508 1.9531 404.3132 404.8762 0.0874 -1.0000 -1.0000 1252571 1594271548.70 151.5573 60.0009 32.0000 1.9509 1.9531 404.2002 404.7636 0.0874 -1.0000 -1.0000 1252837 1594271548.80 151.5573 60.0009 32.0000 1.9506 1.9528 404.0690 404.6322 0.0874 -1.0000 -1.0000 1252883 1594271548.90 151.5573 60.0009 32.0000 1.9519 1.9541 404.0622 404.6251 0.0874 -1.0000 -1.0000 1252962 1594271549.00 151.5573 60.0009 32.0000 1.9510 1.9533 404.1049 404.6674 0.0873 -1.0000 -1.0000 1253024 1594271549.10 151.5573 60.0009 32.0000 1.9510 1.9533 404.2111 404.7743 0.0875 -1.0000 -1.0000 1253087 1594271549.20 151.5463 60.0009 32.0000 1.9508 1.9530 404.2640 404.8268 0.0872 -1.0000 -1.0000 1253586 1594271549.30 151.5463 60.0009 32.0000 1.9520 1.9543 404.1021 404.6644 0.0873 -1.0000 -1.0000 1253649 1594271549.40 151.5463 60.0009 32.0000 1.9519 1.9541 404.0384 404.6017 0.0874 -1.0000 -1.0000 1253711 1594271549.50 151.5463 60.0009 32.0000 1.9514 1.9536 404.1343 404.6965 0.0872 -1.0000 -1.0000 1253790 1594271549.60 151.5463 60.0009 32.0000 1.9503 1.9525 404.2684 404.8314 0.0874 -1.0000 -1.0000 1253852 1594271549.70 151.5476 60.0009 32.0000 1.9511 1.9533 403.9666 404.5296 0.0874 -1.0000 -1.0000 1253914 1594271549.80 151.5547 60.0008 32.0000 1.9510 1.9532 404.0517 404.6143 0.0873 -1.0000 -1.0000 1253993 1594271549.90 151.5547 60.0008 32.0000 1.9511 1.9533 404.1909 404.7536 0.0873 -1.0000 -1.0000 1254055 1594271550.00 151.5547 60.0008 32.0000 1.9510 1.9533 404.2109 404.7740 0.0874 -1.0000 -1.0000 1254118 1594271550.10 151.5547 60.0008 32.0000 1.9512 1.9535 404.2174 404.7809 0.0875 -1.0000 -1.0000 1254180 1594271550.20 151.5547 60.0008 32.0000 1.9510 1.9532 404.0315 404.5949 0.0874 -1.0000 -1.0000 1254243 1594271550.30 151.5547 60.0008 32.0000 1.9515 1.9538 404.0037 404.5663 0.0873 -1.0000 -1.0000 1254383 1594271550.40 151.5547 60.0008 32.0000 1.9514 1.9536 404.0994 404.6613 0.0873 -1.0000 -1.0000 1254461 1594271550.50 151.5547 60.0008 32.0000 1.9516 1.9539 404.1377 404.7008 0.0874 -1.0000 -1.0000 1254524 1594271550.60 151.5547 60.0008 32.0000 1.9510 1.9532 404.2873 404.8500 0.0873 -1.0000 -1.0000 1254586 1594271550.70 151.5547 60.0008 32.0000 1.9508 1.9530 404.2091 404.7719 0.0873 -1.0000 -1.0000 1254649 1594271550.80 151.5547 60.0008 32.0000 1.9509 1.9531 404.0546 404.6166 0.0872 -1.0000 -1.0000 1254711 1594271550.90 151.5227 60.0008 32.0000 1.9514 1.9536 403.9916 404.5541 0.0874 -1.0000 -1.0000 1254789 1594271551.00 151.5231 60.0008 32.0000 1.9510 1.9533 404.2256 404.7896 0.0876 -1.0000 -1.0000 1254852 1594271551.10 151.5231 60.0008 32.0000 1.9500 1.9523 404.2024 404.7667 0.0875 -1.0000 -1.0000 1254914 1594271551.20 151.5231 60.0008 32.0000 1.9521 1.9543 404.0653 404.6289 0.0875 -1.0000 -1.0000 1254992 1594271551.30 151.5231 60.0008 32.0000 1.9511 1.9533 403.9608 404.5226 0.0872 -1.0000 -1.0000 1255117 1594271551.40 151.5183 60.0008 32.0000 1.9504 1.9526 404.0147 404.5768 0.0873 -1.0000 -1.0000 1255180 1594271551.50 151.4373 60.0008 32.0000 1.9512 1.9534 404.1292 404.6931 0.0876 -1.0000 -1.0000 1255258 1594271551.60 151.4373 60.0008 32.0000 1.9507 1.9530 404.1553 404.7179 0.0873 -1.0000 -1.0000 1255320 1594271551.70 151.4373 60.0008 32.0000 1.9514 1.9536 404.1220 404.6848 0.0874 -1.0000 -1.0000 1255383 1594271551.80 151.4373 60.0008 32.0000 1.9508 1.9530 404.0572 404.6196 0.0873 -1.0000 -1.0000 1255664 1594271551.90 151.4373 60.0008 32.0000 1.9516 1.9539 404.0025 404.5657 0.0874 -1.0000 -1.0000 1255727 1594271552.00 151.4458 60.0008 32.0000 1.9510 1.9532 404.3267 404.8889 0.0873 -1.0000 -1.0000 1255789 1594271552.10 151.4458 60.0008 32.0000 1.9510 1.9532 404.2148 404.7777 0.0873 -1.0000 -1.0000 1255867 1594271552.20 151.4458 60.0008 32.0000 1.9516 1.9539 404.3132 404.8761 0.0874 -1.0000 -1.0000 1255930 1594271552.30 151.4458 60.0008 32.0000 1.9516 1.9538 403.9386 404.5021 0.0875 -1.0000 -1.0000 1256601 1594271552.40 151.4458 60.0008 32.0000 1.9515 1.9538 404.1012 404.6648 0.0875 -1.0000 -1.0000 1256679 1594271552.50 151.4458 60.0008 32.0000 1.9509 1.9532 404.1471 404.7104 0.0874 -1.0000 -1.0000 1256742 1594271552.60 151.4331 60.0008 32.0000 1.9506 1.9529 404.2110 404.7730 0.0873 -1.0000 -1.0000 1256820 1594271552.70 151.4331 60.0008 32.0000 1.9505 1.9527 404.2281 404.7911 0.0874 -1.0000 -1.0000 1256883 1594271552.80 151.4331 60.0008 32.0000 1.9509 1.9531 404.1623 404.7246 0.0873 -1.0000 -1.0000 1256945 1594271552.90 151.4331 60.0008 32.0000 1.9515 1.9537 404.0787 404.6415 0.0874 -1.0000 -1.0000 1257007 1594271553.00 151.4331 60.0008 32.0000 1.9514 1.9537 404.0690 404.6325 0.0875 -1.0000 -1.0000 1257070 1594271553.10 151.4331 60.0008 32.0000 1.9513 1.9536 404.3176 404.8809 0.0873 -1.0000 -1.0000 1257132 1594271553.20 151.4331 60.0008 32.0000 1.9513 1.9535 404.2483 404.8109 0.0873 -1.0000 -1.0000 1257211 1594271553.30 151.4331 60.0008 32.0000 1.9521 1.9543 404.1199 404.6824 0.0873 -1.0000 -1.0000 1257304 1594271553.40 151.4331 60.0008 32.0000 1.9508 1.9530 404.0268 404.5890 0.0873 -1.0000 -1.0000 1257367 1594271553.50 151.4331 60.0008 32.0000 1.9510 1.9532 404.1294 404.6915 0.0873 -1.0000 -1.0000 1257445 1594271553.60 151.4331 60.0008 32.0000 1.9514 1.9536 404.2068 404.7702 0.0875 -1.0000 -1.0000 1257507 1594271553.70 151.4924 60.0008 32.0000 1.9505 1.9528 404.2257 404.7882 0.0873 -1.0000 -1.0000 1257570 1594271553.80 151.4924 60.0008 32.0000 1.9510 1.9532 404.1327 404.6959 0.0874 -1.0000 -1.0000 1258351 1594271553.90 151.4945 60.0008 32.0000 1.9516 1.9538 404.0188 404.5817 0.0874 -1.0000 -1.0000 1258413 1594271554.00 151.5026 60.0008 32.0000 1.9512 1.9534 404.1099 404.6726 0.0874 -1.0000 -1.0000 1258476 1594271554.10 151.5026 60.0008 32.0000 1.9515 1.9538 404.2177 404.7808 0.0874 -1.0000 -1.0000 1258554 1594271554.20 151.5026 60.0008 32.0000 1.9513 1.9536 404.2373 404.8010 0.0874 -1.0000 -1.0000 1258616 1594271554.30 151.5026 60.0008 32.0000 1.9516 1.9538 403.9917 404.5535 0.0871 -1.0000 -1.0000 1258679 1594271554.40 151.5026 60.0008 32.0000 1.9512 1.9535 404.0280 404.5907 0.0874 -1.0000 -1.0000 1258757 1594271554.50 151.5026 60.0008 32.0000 1.9512 1.9534 404.1044 404.6674 0.0874 -1.0000 -1.0000 1258820 1594271554.60 151.5026 60.0008 32.0000 1.9508 1.9531 404.2418 404.8057 0.0875 -1.0000 -1.0000 1258882 1594271554.70 151.5026 60.0008 32.0000 1.9510 1.9533 404.1974 404.7609 0.0875 -1.0000 -1.0000 1258945 1594271554.80 151.5026 60.0008 32.0000 1.9515 1.9538 404.0631 404.6269 0.0875 -1.0000 -1.0000 1259054 1594271554.90 151.5026 60.0008 32.0000 1.9518 1.9541 404.0569 404.6198 0.0874 -1.0000 -1.0000 1259116 1594271555.00 151.5026 60.0008 32.0000 1.9519 1.9542 404.1871 404.7502 0.0874 -1.0000 -1.0000 1259179 1594271555.10 151.5026 60.0008 32.0000 1.9507 1.9530 404.1754 404.7378 0.0873 -1.0000 -1.0000 1259241 1594271555.20 151.5026 60.0008 32.0000 1.9506 1.9528 404.2326 404.7950 0.0873 -1.0000 -1.0000 1259319 1594271555.30 151.5026 60.0008 32.0000 1.9509 1.9531 404.2008 404.7640 0.0874 -1.0000 -1.0000 1259382 1594271555.40 151.5091 60.0007 32.0000 1.9517 1.9539 404.0344 404.5967 0.0874 -1.0000 -1.0000 1259444 1594271555.50 151.5371 60.0001 32.0000 1.9509 1.9531 404.1650 404.7292 0.0876 -1.0000 -1.0000 1259522 1594271555.60 151.5371 60.0001 32.0000 1.9505 1.9528 404.1466 404.7093 0.0874 -1.0000 -1.0000 1259585 1594271555.70 151.5371 60.0001 32.0000 1.9501 1.9524 404.1813 404.7454 0.0876 -1.0000 -1.0000 1259648 1594271555.80 151.5371 60.0001 32.0000 1.9513 1.9536 404.0499 404.6137 0.0874 -1.0000 -1.0000 1259710 1594271555.90 151.5333 60.0001 32.0000 1.9514 1.9537 404.0802 404.6432 0.0874 -1.0000 -1.0000 1300226 1594271556.00 151.5173 60.0001 32.0000 1.9514 1.9536 404.0458 404.6086 0.0874 -1.0000 -1.0000 1300288 1594271556.10 151.5173 60.0001 32.0000 1.9505 1.9527 404.1941 404.7579 0.0875 -1.0000 -1.0000 1300366 1594271556.20 151.5173 60.0001 32.0000 1.9505 1.9527 404.2855 404.8497 0.0875 -1.0000 -1.0000 1300429 1594271556.30 151.5173 60.0001 32.0000 1.9506 1.9528 404.2168 404.7807 0.0875 -1.0000 -1.0000 1300491 1594271556.40 151.5173 60.0001 32.0000 1.9509 1.9531 404.0858 404.6483 0.0873 -1.0000 -1.0000 1300553 1594271556.50 151.5010 60.0001 32.0000 1.9510 1.9532 404.0820 404.6447 0.0874 -1.0000 -1.0000 1300632 1594271556.60 151.4888 60.0001 32.0000 1.9508 1.9530 404.1799 404.7427 0.0874 -1.0000 -1.0000 1300694 1594271556.70 151.4888 60.0001 32.0000 1.9509 1.9531 404.3006 404.8640 0.0874 -1.0000 -1.0000 1300757 1594271556.80 151.4888 60.0001 32.0000 1.9505 1.9527 404.1967 404.7600 0.0874 -1.0000 -1.0000 1300819 1594271556.90 151.4888 60.0001 32.0000 1.9512 1.9534 403.9761 404.5389 0.0874 -1.0000 -1.0000 1300897 1594271557.00 151.4888 60.0001 32.0000 1.9513 1.9535 404.0178 404.5800 0.0873 -1.0000 -1.0000 1300960 1594271557.10 151.4888 60.0001 32.0000 1.9513 1.9536 404.1099 404.6728 0.0874 -1.0000 -1.0000 1301022 1594271557.20 151.4464 60.0001 32.0000 1.9514 1.9537 404.2909 404.8548 0.0875 -1.0000 -1.0000 1301100 1594271557.30 151.4431 60.0001 32.0000 1.9510 1.9532 404.2727 404.8364 0.0875 -1.0000 -1.0000 1301147 1594271557.40 151.4316 60.0001 32.0000 1.9507 1.9529 404.1059 404.6690 0.0874 -1.0000 -1.0000 1301835 1594271557.50 151.4316 60.0001 32.0000 1.9510 1.9533 403.9943 404.5572 0.0875 -1.0000 -1.0000 1301897 1594271557.60 151.4316 60.0001 32.0000 1.9506 1.9529 404.1379 404.7022 0.0876 -1.0000 -1.0000 1301960 1594271557.70 151.4316 60.0001 32.0000 1.9508 1.9531 404.2272 404.7916 0.0876 -1.0000 -1.0000 1302022 1594271557.80 151.4316 60.0001 32.0000 1.9512 1.9534 404.1771 404.7398 0.0873 -1.0000 -1.0000 1302100 1594271557.90 151.4316 60.0001 32.0000 1.9504 1.9526 404.0172 404.5802 0.0875 -1.0000 -1.0000 1302163 1594271558.00 151.4316 60.0001 32.0000 1.9501 1.9523 404.0427 404.6063 0.0875 -1.0000 -1.0000 1302225 1594271558.10 151.4316 60.0001 32.0000 1.9508 1.9530 404.2557 404.8193 0.0875 -1.0000 -1.0000 1302319 1594271558.20 151.4316 60.0001 32.0000 1.9499 1.9521 404.2536 404.8175 0.0874 -1.0000 -1.0000 1302381 1594271558.30 151.4278 60.0001 32.0000 1.9503 1.9525 404.1969 404.7602 0.0875 -1.0000 -1.0000 1302522 1594271558.40 151.4232 60.0001 32.0000 1.9516 1.9538 404.0218 404.5841 0.0873 -1.0000 -1.0000 1302584 1594271558.50 151.4232 60.0001 32.0000 1.9514 1.9537 404.0336 404.5968 0.0875 -1.0000 -1.0000 1302647 1594271558.60 151.4232 60.0001 32.0000 1.9504 1.9527 404.1687 404.7323 0.0874 -1.0000 -1.0000 1302725 1594271558.70 151.4232 60.0001 32.0000 1.9506 1.9528 404.2849 404.8480 0.0874 -1.0000 -1.0000 1302787 1594271558.80 151.4232 60.0001 32.0000 1.9514 1.9536 403.9863 404.5502 0.0875 -1.0000 -1.0000 1302850 1594271558.90 151.4299 60.0001 32.0000 1.9511 1.9534 404.0714 404.6339 0.0873 -1.0000 -1.0000 1302928 1594271559.00 151.4368 60.0001 32.0000 1.9501 1.9523 404.1624 404.7252 0.0874 -1.0000 -1.0000 1303553 1594271559.10 151.4368 60.0001 32.0000 1.9511 1.9533 404.3588 404.9229 0.0875 -1.0000 -1.0000 1303615 1594271559.20 151.4368 60.0001 32.0000 1.9516 1.9538 404.2505 404.8146 0.0876 -1.0000 -1.0000 1303693 1594271559.30 151.4368 60.0001 32.0000 1.9512 1.9534 404.0465 404.6106 0.0875 -1.0000 -1.0000 1303756 1594271559.40 151.4368 60.0001 32.0000 1.9513 1.9536 404.0401 404.6028 0.0874 -1.0000 -1.0000 1303818 1594271559.50 151.4368 60.0001 32.0000 1.9510 1.9533 404.0965 404.6607 0.0876 -1.0000 -1.0000 1303897 1594271559.60 151.4375 60.0000 32.0000 1.9512 1.9534 404.2253 404.7894 0.0875 -1.0000 -1.0000 1303959 1594271559.70 151.4375 60.0000 32.0000 1.9513 1.9536 404.2067 404.7692 0.0873 -1.0000 -1.0000 1304021 1594271559.80 151.4375 60.0000 32.0000 1.9515 1.9537 404.2638 404.8278 0.0875 -1.0000 -1.0000 1304084 1594271559.90 151.4375 60.0000 32.0000 1.9514 1.9536 404.1405 404.7040 0.0874 -1.0000 -1.0000 1304146 1594271560.00 151.4375 60.0000 32.0000 1.9511 1.9533 404.1113 404.6745 0.0874 -1.0000 -1.0000 1304209 1594271560.10 151.4397 60.0000 32.0000 1.9510 1.9532 404.2263 404.7903 0.0875 -1.0000 -1.0000 1304287 1594271560.20 151.4410 60.0000 32.0000 1.9506 1.9528 404.2606 404.8236 0.0874 -1.0000 -1.0000 1304350 1594271560.30 151.4410 60.0000 32.0000 1.9513 1.9535 404.1633 404.7263 0.0874 -1.0000 -1.0000 1304412 1594271560.40 151.4410 60.0000 32.0000 1.9511 1.9533 404.0963 404.6591 0.0874 -1.0000 -1.0000 1304490 1594271560.50 151.4410 60.0000 32.0000 1.9522 1.9544 403.9889 404.5515 0.0874 -1.0000 -1.0000 1304537 1594271560.60 151.4410 60.0000 32.0000 1.9517 1.9539 403.9893 404.5526 0.0875 -1.0000 -1.0000 1304615 1594271560.70 151.4398 60.0000 32.0000 1.9512 1.9535 404.2015 404.7645 0.0873 -1.0000 -1.0000 1304678 1594271560.80 151.4398 60.0000 32.0000 1.9510 1.9533 404.2649 404.8282 0.0875 -1.0000 -1.0000 1304740 1594271560.90 151.5455 60.0000 32.0000 1.9508 1.9531 404.2428 404.8058 0.0874 -1.0000 -1.0000 1304818 1594271561.00 151.5455 60.0000 32.0000 1.9512 1.9535 404.0930 404.6558 0.0874 -1.0000 -1.0000 1304881 1594271561.10 151.5455 60.0000 32.0000 1.9511 1.9533 404.0850 404.6483 0.0875 -1.0000 -1.0000 1304943 1594271561.20 151.5455 60.0000 32.0000 1.9510 1.9533 404.2445 404.8079 0.0874 -1.0000 -1.0000 1305006 1594271561.30 151.5455 60.0000 32.0000 1.9509 1.9531 404.2961 404.8595 0.0875 -1.0000 -1.0000 1305068 1594271561.40 151.5455 60.0000 32.0000 1.9515 1.9537 404.2244 404.7881 0.0874 -1.0000 -1.0000 1305131 1594271561.50 151.5455 60.0000 32.0000 1.9514 1.9536 404.0909 404.6539 0.0874 -1.0000 -1.0000 1305849 1594271561.60 151.5455 60.0000 32.0000 1.9516 1.9538 403.9663 404.5289 0.0873 -1.0000 -1.0000 1306021 1594271561.70 151.5455 60.0000 32.0000 1.9520 1.9542 404.0476 404.6113 0.0876 -1.0000 -1.0000 1306084 1594271561.80 151.5455 60.0000 32.0000 1.9508 1.9531 404.1561 404.7199 0.0875 -1.0000 -1.0000 1306162 1594271561.90 151.5455 60.0000 32.0000 1.9510 1.9532 404.2944 404.8584 0.0875 -1.0000 -1.0000 1306224 1594271562.00 151.5455 60.0000 32.0000 1.9511 1.9533 404.0998 404.6627 0.0874 -1.0000 -1.0000 1306287 1594271562.10 151.5455 60.0000 32.0000 1.9520 1.9542 404.0206 404.5841 0.0875 -1.0000 -1.0000 1306365 1594271562.20 151.5455 60.0000 32.0000 1.9513 1.9536 404.1822 404.7452 0.0873 -1.0000 -1.0000 1306427 1594271562.30 151.5455 60.0000 32.0000 1.9509 1.9531 404.2801 404.8429 0.0874 -1.0000 -1.0000 1306490 1594271562.40 151.5455 60.0000 32.0000 1.9510 1.9532 404.1690 404.7320 0.0873 -1.0000 -1.0000 1306568 1594271562.50 151.5818 60.0000 32.0000 1.9517 1.9539 404.0006 404.5630 0.0874 -1.0000 -1.0000 1306615 1594271562.60 151.5818 60.0000 32.0000 1.9517 1.9539 404.0731 404.6370 0.0875 -1.0000 -1.0000 1306693 1594271562.70 151.5818 60.0000 32.0000 1.9511 1.9533 404.0787 404.6421 0.0875 -1.0000 -1.0000 1306755 1594271562.80 151.5818 60.0000 32.0000 1.9505 1.9527 404.2876 404.8502 0.0873 -1.0000 -1.0000 1306818 1594271562.90 151.5818 60.0000 32.0000 1.9514 1.9536 404.2186 404.7818 0.0874 -1.0000 -1.0000 1306896 1594271563.00 151.5682 60.0000 32.0000 1.9519 1.9542 404.0494 404.6120 0.0874 -1.0000 -1.0000 1306974 1594271563.10 151.5573 60.0000 32.0000 1.9516 1.9538 404.0721 404.6346 0.0873 -1.0000 -1.0000 1307068 1594271563.20 151.5573 60.0000 32.0000 1.9509 1.9532 404.0469 404.6093 0.0874 -1.0000 -1.0000 1307146 1594271563.30 151.5573 60.0000 32.0000 1.9512 1.9534 404.1906 404.7531 0.0872 -1.0000 -1.0000 1307208 1594271563.40 151.5573 60.0000 32.0000 1.9516 1.9538 404.1807 404.7442 0.0875 -1.0000 -1.0000 1307271 1594271563.50 151.5573 60.0000 32.0000 1.9517 1.9539 404.0041 404.5676 0.0874 -1.0000 -1.0000 1307349 1594271563.60 151.5580 60.0000 32.0000 1.9504 1.9527 404.0955 404.6583 0.0874 -1.0000 -1.0000 1307568 1594271563.70 151.5580 60.0000 32.0000 1.9507 1.9529 404.2322 404.7957 0.0874 -1.0000 -1.0000 1307646 1594271563.80 151.5580 60.0000 32.0000 1.9512 1.9535 404.2592 404.8228 0.0874 -1.0000 -1.0000 1307708 1594271563.90 151.5580 60.0000 32.0000 1.9516 1.9538 404.1404 404.7035 0.0874 -1.0000 -1.0000 1307771 1594271564.00 151.5580 60.0000 32.0000 1.9519 1.9541 404.0301 404.5934 0.0874 -1.0000 -1.0000 1307833 1594271564.10 151.5580 60.0000 32.0000 1.9507 1.9529 404.1857 404.7487 0.0873 -1.0000 -1.0000 1308333 1594271564.20 151.5580 60.0000 32.0000 1.9506 1.9528 404.2798 404.8423 0.0873 -1.0000 -1.0000 1308395 1594271564.30 151.5580 60.0000 32.0000 1.9505 1.9528 404.2552 404.8187 0.0875 -1.0000 -1.0000 1308458 1594271564.40 151.5580 60.0000 32.0000 1.9515 1.9537 404.1952 404.7583 0.0874 -1.0000 -1.0000 1308520 1594271564.50 151.5580 60.0000 32.0000 1.9512 1.9534 404.0506 404.6140 0.0874 -1.0000 -1.0000 1308583 1594271564.60 151.5580 60.0000 32.0000 1.9512 1.9534 404.1790 404.7421 0.0874 -1.0000 -1.0000 1308817 1594271564.70 151.5364 60.0000 32.0000 1.9513 1.9535 404.2839 404.8479 0.0875 -1.0000 -1.0000 1308880 1594271564.80 151.4691 60.0000 32.0000 1.9513 1.9535 404.2198 404.7835 0.0874 -1.0000 -1.0000 1308942 1594271564.90 151.4691 60.0000 32.0000 1.9516 1.9538 404.0684 404.6310 0.0873 -1.0000 -1.0000 1309020 1594271565.00 151.4691 60.0000 32.0000 1.9516 1.9539 404.0199 404.5823 0.0873 -1.0000 -1.0000 1309083 1594271565.10 151.4691 60.0000 32.0000 1.9511 1.9533 404.1996 404.7627 0.0874 -1.0000 -1.0000 1309145 1594271565.20 151.4691 60.0000 32.0000 1.9509 1.9531 404.2433 404.8070 0.0875 -1.0000 -1.0000 1309239 1594271565.30 151.4264 60.0008 32.0000 1.9515 1.9537 404.3625 404.9272 0.0876 -1.0000 -1.0000 1309301 1594271565.40 151.4264 60.0008 32.0000 1.9520 1.9543 404.3180 404.8818 0.0874 -1.0000 -1.0000 1309395 1594271565.50 151.4264 60.0008 32.0000 1.9518 1.9541 404.0633 404.6269 0.0876 -1.0000 -1.0000 1309473 1594271565.60 151.4871 60.0008 32.0000 1.9523 1.9546 404.2210 404.7840 0.0872 -1.0000 -1.0000 1309520 1594271565.70 151.4871 60.0008 32.0000 1.9516 1.9538 404.2825 404.8455 0.0874 -1.0000 -1.0000 1309598 1594271565.80 151.5098 60.0008 32.0000 1.9513 1.9535 404.3054 404.8689 0.0874 -1.0000 -1.0000 1309676 1594271565.90 151.5315 60.0008 32.0000 1.9525 1.9547 404.1101 404.6739 0.0877 -1.0000 -1.0000 1309724 1594271566.00 151.5315 60.0008 32.0000 1.9516 1.9538 404.2146 404.7785 0.0875 -1.0000 -1.0000 1309786 1594271566.10 151.5315 60.0008 32.0000 1.9514 1.9536 404.1773 404.7403 0.0874 -1.0000 -1.0000 1310333 1594271566.20 151.5315 60.0008 32.0000 1.9512 1.9534 404.3105 404.8738 0.0873 -1.0000 -1.0000 1310395 1594271566.30 151.5315 60.0008 32.0000 1.9518 1.9541 404.3004 404.8642 0.0875 -1.0000 -1.0000 1310458 1594271566.40 151.5755 60.0008 32.0000 1.9528 1.9551 404.1293 404.6929 0.0875 -1.0000 -1.0000 1310536 1594271566.50 151.5755 60.0008 32.0000 1.9525 1.9547 404.1776 404.7409 0.0874 -1.0000 -1.0000 1310598 1594271566.60 151.5755 60.0008 32.0000 1.9517 1.9539 404.1993 404.7612 0.0872 -1.0000 -1.0000 1310676 1594271566.70 151.5755 60.0008 32.0000 1.9517 1.9539 404.2652 404.8276 0.0873 -1.0000 -1.0000 1310739 1594271566.80 151.5755 60.0008 32.0000 1.9515 1.9538 404.1446 404.7074 0.0874 -1.0000 -1.0000 1310801 1594271566.90 151.5755 60.0008 32.0000 1.9522 1.9544 404.1523 404.7146 0.0872 -1.0000 -1.0000 1310864 1594271567.00 151.5755 60.0008 32.0000 1.9519 1.9541 404.1107 404.6737 0.0873 -1.0000 -1.0000 1310926 1594271567.10 151.5970 60.0008 32.0000 1.9516 1.9538 404.1039 404.6662 0.0873 -1.0000 -1.0000 1311067 1594271567.20 151.5992 60.0008 32.0000 1.9520 1.9542 404.1791 404.7411 0.0872 -1.0000 -1.0000 1311145 1594271567.30 151.5992 60.0008 32.0000 1.9508 1.9531 404.3447 404.9068 0.0872 -1.0000 -1.0000 1311207 1594271567.40 151.5992 60.0008 32.0000 1.9516 1.9538 404.2311 404.7943 0.0874 -1.0000 -1.0000 1311270 1594271567.50 151.5694 60.0008 32.0000 1.9524 1.9546 404.1715 404.7338 0.0873 -1.0000 -1.0000 1311348 1594271567.60 151.5598 60.0008 32.0000 1.9524 1.9547 404.0245 404.5871 0.0873 -1.0000 -1.0000 1311410 1594271567.70 151.5598 60.0008 32.0000 1.9517 1.9540 403.9964 404.5583 0.0872 -1.0000 -1.0000 1311582 1594271567.80 151.5598 60.0008 32.0000 1.9517 1.9540 404.1667 404.7284 0.0873 -1.0000 -1.0000 1311661 1594271567.90 151.5598 60.0008 32.0000 1.9517 1.9540 404.2480 404.8118 0.0875 -1.0000 -1.0000 1311723 1594271568.00 151.5598 60.0008 32.0000 1.9518 1.9541 404.1751 404.7381 0.0873 -1.0000 -1.0000 1311786 1594271568.10 151.5598 60.0008 32.0000 1.9512 1.9535 404.0862 404.6486 0.0873 -1.0000 -1.0000 1311848 1594271568.20 151.5598 60.0008 32.0000 1.9512 1.9534 404.0976 404.6603 0.0874 -1.0000 -1.0000 1312082 1594271568.30 151.5598 60.0008 32.0000 1.9506 1.9528 404.1951 404.7588 0.0874 -1.0000 -1.0000 1312145 1594271568.40 151.5598 60.0008 32.0000 1.9502 1.9524 404.2327 404.7966 0.0875 -1.0000 -1.0000 1312223 1594271568.50 151.5598 60.0008 32.0000 1.9507 1.9530 404.2774 404.8409 0.0874 -1.0000 -1.0000 1312285 1594271568.60 151.5598 60.0008 32.0000 1.9511 1.9533 404.1289 404.6913 0.0873 -1.0000 -1.0000 1312364 1594271568.70 151.5114 60.0008 32.0000 1.9520 1.9543 403.9586 404.5212 0.0874 -1.0000 -1.0000 1312941 1594271568.80 151.5114 60.0008 32.0000 1.9516 1.9538 404.1294 404.6919 0.0873 -1.0000 -1.0000 1313004 1594271568.90 151.5114 60.0008 32.0000 1.9509 1.9531 404.2476 404.8100 0.0873 -1.0000 -1.0000 1313066 1594271569.00 151.5114 60.0008 32.0000 1.9517 1.9539 404.1229 404.6848 0.0872 -1.0000 -1.0000 1313129 1594271569.10 151.5114 60.0008 32.0000 1.9514 1.9536 404.0244 404.5873 0.0874 -1.0000 -1.0000 1313191 1594271569.20 151.5114 60.0008 32.0000 1.9518 1.9541 404.0007 404.5633 0.0874 -1.0000 -1.0000 1313832 1594271569.30 151.5102 60.0008 32.0000 1.9512 1.9535 404.1841 404.7481 0.0875 -1.0000 -1.0000 1313894 1594271569.40 151.5282 60.0008 32.0000 1.9511 1.9533 404.2849 404.8477 0.0874 -1.0000 -1.0000 1313957 1594271569.50 151.5282 60.0008 32.0000 1.9516 1.9538 404.2176 404.7816 0.0876 -1.0000 -1.0000 1314035 1594271569.60 151.5282 60.0008 32.0000 1.9516 1.9539 404.1266 404.6898 0.0874 -1.0000 -1.0000 1314097 1594271569.70 151.5282 60.0008 32.0000 1.9519 1.9541 404.1277 404.6914 0.0875 -1.0000 -1.0000 1314160 1594271569.80 151.4479 60.0001 32.0000 1.9512 1.9534 404.1218 404.6849 0.0874 -1.0000 -1.0000 1314238 1594271569.90 151.4938 60.0001 32.0000 1.9508 1.9530 404.2178 404.7809 0.0874 -1.0000 -1.0000 1314300 1594271570.00 151.4938 60.0001 32.0000 1.9513 1.9536 404.3399 404.9050 0.0876 -1.0000 -1.0000 1314363 1594271570.10 151.4938 60.0001 32.0000 1.9508 1.9530 404.2020 404.7659 0.0875 -1.0000 -1.0000 1314425 1594271570.20 151.4938 60.0001 32.0000 1.9523 1.9545 404.0865 404.6493 0.0873 -1.0000 -1.0000 1314488 1594271570.30 151.4755 60.0001 32.0000 1.9520 1.9543 404.0350 404.5980 0.0874 -1.0000 -1.0000 1314550 1594271570.40 151.4529 60.0001 32.0000 1.9508 1.9531 404.1883 404.7515 0.0874 -1.0000 -1.0000 1314628 1594271570.50 151.4529 60.0001 32.0000 1.9510 1.9532 404.2842 404.8481 0.0875 -1.0000 -1.0000 1314691 1594271570.60 151.4529 60.0001 32.0000 1.9508 1.9530 404.2211 404.7852 0.0875 -1.0000 -1.0000 1314769 1594271570.70 151.4529 60.0001 32.0000 1.9522 1.9545 404.1163 404.6794 0.0874 -1.0000 -1.0000 1314831 1594271570.80 151.4529 60.0001 32.0000 1.9512 1.9534 404.0399 404.6034 0.0875 -1.0000 -1.0000 1314894 1594271570.90 151.5301 60.0001 32.0000 1.9512 1.9534 404.1384 404.7022 0.0874 -1.0000 -1.0000 1314972 1594271571.00 151.5558 60.0001 32.0000 1.9513 1.9536 404.1574 404.7205 0.0875 -1.0000 -1.0000 1315035 1594271571.10 151.5558 60.0001 32.0000 1.9508 1.9531 404.2146 404.7774 0.0873 -1.0000 -1.0000 1315097 1594271571.20 151.5558 60.0001 32.0000 1.9514 1.9536 404.2118 404.7743 0.0874 -1.0000 -1.0000 1315175 1594271571.30 151.5558 60.0001 32.0000 1.9520 1.9542 404.0419 404.6053 0.0875 -1.0000 -1.0000 1315238 1594271571.40 151.5558 60.0001 32.0000 1.9517 1.9540 404.1644 404.7279 0.0875 -1.0000 -1.0000 1315300 1594271571.50 151.5558 60.0001 32.0000 1.9509 1.9531 404.2190 404.7823 0.0874 -1.0000 -1.0000 1315363 1594271571.60 151.5558 60.0001 32.0000 1.9516 1.9538 404.2561 404.8186 0.0872 -1.0000 -1.0000 1315441 1594271571.70 151.5558 60.0001 32.0000 1.9514 1.9536 404.1413 404.7044 0.0875 -1.0000 -1.0000 1315566 1594271571.80 151.5558 60.0001 32.0000 1.9517 1.9539 404.0295 404.5930 0.0875 -1.0000 -1.0000 1315628 1594271571.90 151.5558 60.0001 32.0000 1.9520 1.9542 404.0998 404.6635 0.0875 -1.0000 -1.0000 1315691 1594271572.00 151.5558 60.0001 32.0000 1.9514 1.9536 404.2370 404.8005 0.0875 -1.0000 -1.0000 1315753 1594271572.10 151.5558 60.0001 32.0000 1.9510 1.9532 404.3338 404.8983 0.0874 -1.0000 -1.0000 1315831 1594271572.20 151.4815 60.0001 32.0000 1.9512 1.9534 404.2336 404.7963 0.0874 -1.0000 -1.0000 1316237 1594271572.30 151.4815 60.0001 32.0000 1.9514 1.9536 404.1582 404.7216 0.0874 -1.0000 -1.0000 1316284 1594271572.40 151.4815 60.0001 32.0000 1.9511 1.9533 404.1123 404.6748 0.0873 -1.0000 -1.0000 1316363 1594271572.50 151.4815 60.0001 32.0000 1.9507 1.9529 404.2691 404.8321 0.0874 -1.0000 -1.0000 1316425 1594271572.60 151.4815 60.0001 32.0000 1.9507 1.9530 404.2753 404.8384 0.0874 -1.0000 -1.0000 1316503 1594271572.70 151.4813 60.0001 32.0000 1.9518 1.9541 404.0293 404.5927 0.0875 -1.0000 -1.0000 1317081 1594271572.80 151.4771 60.0001 32.0000 1.9519 1.9541 404.0482 404.6107 0.0874 -1.0000 -1.0000 1317143 1594271572.90 151.5409 60.0001 32.0000 1.9518 1.9541 404.1208 404.6836 0.0873 -1.0000 -1.0000 1317206 1594271573.00 151.5409 60.0001 32.0000 1.9513 1.9535 404.2004 404.7635 0.0874 -1.0000 -1.0000 1317284 1594271573.10 151.5409 60.0001 32.0000 1.9505 1.9528 404.3530 404.9159 0.0874 -1.0000 -1.0000 1317346 1594271573.20 151.5409 60.0001 32.0000 1.9514 1.9537 404.1502 404.7127 0.0872 -1.0000 -1.0000 1317425 1594271573.30 151.5813 60.0001 32.0000 1.9515 1.9537 404.0745 404.6360 0.0872 -1.0000 -1.0000 1317487 1594271573.40 151.5813 60.0001 32.0000 1.9518 1.9540 404.0657 404.6276 0.0873 -1.0000 -1.0000 1317550 1594271573.50 151.5813 60.0001 32.0000 1.9511 1.9534 404.1931 404.7563 0.0874 -1.0000 -1.0000 1317628 1594271573.60 151.5813 60.0001 32.0000 1.9510 1.9533 404.2393 404.8023 0.0873 -1.0000 -1.0000 1317690 1594271573.70 151.5813 60.0001 32.0000 1.9512 1.9535 404.0642 404.6264 0.0873 -1.0000 -1.0000 1317753 1594271573.80 151.5773 60.0001 32.0000 1.9520 1.9542 404.0562 404.6186 0.0873 -1.0000 -1.0000 1317815 1594271573.90 151.5539 60.0001 32.0000 1.9511 1.9533 404.1056 404.6685 0.0874 -1.0000 -1.0000 1317878 1594271574.00 151.5539 60.0001 32.0000 1.9507 1.9529 404.2054 404.7699 0.0876 -1.0000 -1.0000 1317940 1594271574.10 151.5539 60.0001 32.0000 1.9506 1.9528 404.2654 404.8293 0.0875 -1.0000 -1.0000 1318018 1594271574.20 151.5539 60.0001 32.0000 1.9514 1.9536 404.2062 404.7693 0.0874 -1.0000 -1.0000 1318081 1594271574.30 151.5539 60.0001 32.0000 1.9521 1.9544 404.1150 404.6783 0.0875 -1.0000 -1.0000 1318143 1594271574.40 151.5125 60.0008 32.0000 1.9515 1.9537 404.0373 404.6005 0.0874 -1.0000 -1.0000 1318221 1594271574.50 151.5125 60.0008 32.0000 1.9514 1.9537 404.0722 404.6351 0.0874 -1.0000 -1.0000 1318284 1594271574.60 151.5125 60.0008 32.0000 1.9513 1.9535 404.2294 404.7924 0.0874 -1.0000 -1.0000 1318346 1594271574.70 151.5125 60.0008 32.0000 1.9515 1.9538 404.1611 404.7242 0.0874 -1.0000 -1.0000 1318409 1594271574.80 151.5125 60.0008 32.0000 1.9521 1.9543 404.0583 404.6208 0.0873 -1.0000 -1.0000 1318471 1594271574.90 151.5125 60.0008 32.0000 1.9523 1.9545 404.0810 404.6439 0.0874 -1.0000 -1.0000 1318549 1594271575.00 151.5125 60.0008 32.0000 1.9513 1.9535 404.1529 404.7165 0.0875 -1.0000 -1.0000 1318612 1594271575.10 151.5125 60.0008 32.0000 1.9513 1.9535 404.1920 404.7545 0.0873 -1.0000 -1.0000 1318674 1594271575.20 151.5125 60.0008 32.0000 1.9504 1.9526 404.3000 404.8629 0.0874 -1.0000 -1.0000 1318752 1594271575.30 151.5125 60.0008 32.0000 1.9517 1.9539 404.2994 404.8628 0.0874 -1.0000 -1.0000 1319127 1594271575.40 151.5125 60.0008 32.0000 1.9520 1.9542 404.0810 404.6433 0.0873 -1.0000 -1.0000 1319190 1594271575.50 151.4564 60.0008 32.0000 1.9523 1.9546 404.0132 404.5762 0.0874 -1.0000 -1.0000 1319252 1594271575.60 151.4564 60.0008 32.0000 1.9524 1.9546 404.0758 404.6385 0.0873 -1.0000 -1.0000 1319315 1594271575.70 151.4564 60.0008 32.0000 1.9513 1.9535 404.1150 404.6784 0.0874 -1.0000 -1.0000 1319377 1594271575.80 151.4564 60.0008 32.0000 1.9508 1.9531 404.2664 404.8291 0.0874 -1.0000 -1.0000 1319455 1594271575.90 151.4564 60.0008 32.0000 1.9514 1.9536 404.1647 404.7280 0.0874 -1.0000 -1.0000 1320096 1594271576.00 151.4564 60.0008 32.0000 1.9520 1.9542 404.1141 404.6762 0.0872 -1.0000 -1.0000 1320159 1594271576.10 151.4411 60.0008 32.0000 1.9516 1.9538 404.0765 404.6388 0.0873 -1.0000 -1.0000 1320221 1594271576.20 151.4359 60.0008 32.0000 1.9511 1.9534 404.1825 404.7453 0.0873 -1.0000 -1.0000 1320284 1594271576.30 151.4359 60.0008 32.0000 1.9508 1.9531 404.2238 404.7867 0.0874 -1.0000 -1.0000 1320346 1594271576.40 151.4359 60.0008 32.0000 1.9509 1.9531 404.3337 404.8974 0.0875 -1.0000 -1.0000 1320424 1594271576.50 151.4359 60.0008 32.0000 1.9505 1.9527 404.2604 404.8241 0.0875 -1.0000 -1.0000 1320487 1594271576.60 151.4333 60.0008 32.0000 1.9520 1.9542 404.0636 404.6263 0.0873 -1.0000 -1.0000 1320564 1594271576.70 151.4125 60.0008 32.0000 1.9514 1.9536 404.1140 404.6766 0.0873 -1.0000 -1.0000 1320627 1594271576.80 151.4125 60.0008 32.0000 1.9501 1.9523 404.1992 404.7626 0.0875 -1.0000 -1.0000 1320689 1594271576.90 151.4125 60.0008 32.0000 1.9508 1.9530 404.2780 404.8419 0.0875 -1.0000 -1.0000 1320752 1594271577.00 151.4125 60.0008 32.0000 1.9514 1.9537 404.0458 404.6087 0.0874 -1.0000 -1.0000 1320814 1594271577.10 151.4125 60.0008 32.0000 1.9517 1.9539 404.0745 404.6377 0.0874 -1.0000 -1.0000 1320877 1594271577.20 151.4481 60.0008 32.0000 1.9510 1.9532 404.1411 404.7037 0.0873 -1.0000 -1.0000 1320955 1594271577.30 151.4481 60.0008 32.0000 1.9505 1.9528 404.2614 404.8253 0.0875 -1.0000 -1.0000 1321017 1594271577.40 151.4481 60.0008 32.0000 1.9499 1.9521 404.2442 404.8077 0.0875 -1.0000 -1.0000 1321111 1594271577.50 151.4481 60.0008 32.0000 1.9520 1.9542 404.1719 404.7351 0.0874 -1.0000 -1.0000 1321189 1594271577.60 151.4481 60.0008 32.0000 1.9520 1.9542 404.0127 404.5766 0.0874 -1.0000 -1.0000 1321252 1594271577.70 151.4481 60.0008 32.0000 1.9518 1.9540 404.0443 404.6064 0.0873 -1.0000 -1.0000 1321314 1594271577.80 151.4995 60.0008 32.0000 1.9506 1.9528 404.1516 404.7152 0.0875 -1.0000 -1.0000 1321377 1594271577.90 151.4995 60.0008 32.0000 1.9504 1.9527 404.2361 404.7990 0.0874 -1.0000 -1.0000 1321564 1594271578.00 151.4995 60.0008 32.0000 1.9517 1.9540 404.1867 404.7507 0.0875 -1.0000 -1.0000 1321627 1594271578.10 151.4995 60.0008 32.0000 1.9519 1.9542 404.0901 404.6533 0.0874 -1.0000 -1.0000 1321705 1594271578.20 151.4995 60.0008 32.0000 1.9513 1.9535 404.0440 404.6064 0.0874 -1.0000 -1.0000 1321768 1594271578.30 151.5285 60.0008 32.0000 1.9511 1.9533 404.1515 404.7148 0.0874 -1.0000 -1.0000 1321830 1594271578.40 151.5320 60.0008 32.0000 1.9509 1.9531 404.2302 404.7935 0.0875 -1.0000 -1.0000 1322330 1594271578.50 151.5320 60.0008 32.0000 1.9512 1.9535 404.2361 404.8006 0.0876 -1.0000 -1.0000 1322392 1594271578.60 151.5320 60.0008 32.0000 1.9517 1.9540 404.0735 404.6369 0.0875 -1.0000 -1.0000 1322471 1594271578.70 151.5320 60.0008 32.0000 1.9509 1.9531 404.0232 404.5869 0.0875 -1.0000 -1.0000 1322533 1594271578.80 151.5320 60.0008 32.0000 1.9504 1.9527 404.1951 404.7589 0.0875 -1.0000 -1.0000 1322595 1594271578.90 151.5369 60.0008 32.0000 1.9513 1.9536 404.1458 404.7093 0.0875 -1.0000 -1.0000 1323126 1594271579.00 151.5369 60.0008 32.0000 1.9506 1.9528 404.1024 404.6667 0.0876 -1.0000 -1.0000 1323189 1594271579.10 151.5369 60.0008 32.0000 1.9516 1.9539 404.0646 404.6272 0.0873 -1.0000 -1.0000 1323251 1594271579.20 151.5369 60.0008 32.0000 1.9510 1.9533 404.1638 404.7259 0.0873 -1.0000 -1.0000 1323329 1594271579.30 151.5369 60.0008 32.0000 1.9514 1.9537 404.2655 404.8284 0.0874 -1.0000 -1.0000 1323392 1594271579.40 151.5633 60.0008 32.0000 1.9504 1.9526 404.2218 404.7845 0.0873 -1.0000 -1.0000 1323454 1594271579.50 151.5633 60.0008 32.0000 1.9507 1.9529 404.2151 404.7778 0.0873 -1.0000 -1.0000 1323533 1594271579.60 151.5633 60.0008 32.0000 1.9513 1.9535 404.1456 404.7083 0.0873 -1.0000 -1.0000 1323595 1594271579.70 151.5633 60.0008 32.0000 1.9520 1.9542 404.1495 404.7129 0.0874 -1.0000 -1.0000 1323658 1594271579.80 151.5633 60.0008 32.0000 1.9517 1.9539 404.0259 404.5882 0.0873 -1.0000 -1.0000 1323736 1594271579.90 151.5373 60.0011 32.0000 1.9510 1.9533 404.1181 404.6805 0.0873 -1.0000 -1.0000 1323798 1594271580.00 151.5158 60.0013 32.0000 1.9512 1.9534 404.2465 404.8102 0.0875 -1.0000 -1.0000 1323861 1594271580.10 151.5158 60.0013 32.0000 1.9509 1.9532 404.2837 404.8473 0.0875 -1.0000 -1.0000 1323939 1594271580.20 151.5158 60.0013 32.0000 1.9523 1.9545 404.1020 404.6647 0.0873 -1.0000 -1.0000 1324001 1594271580.30 151.5158 60.0013 32.0000 1.9513 1.9536 404.1633 404.7260 0.0874 -1.0000 -1.0000 1324064 1594271580.40 151.5158 60.0013 32.0000 1.9509 1.9531 404.1956 404.7594 0.0874 -1.0000 -1.0000 1324142 1594271580.50 151.5125 60.0013 32.0000 1.9502 1.9524 404.2129 404.7758 0.0874 -1.0000 -1.0000 1324314 1594271580.60 151.5125 60.0013 32.0000 1.9510 1.9533 404.1168 404.6787 0.0871 -1.0000 -1.0000 1324392 1594271580.70 151.5125 60.0013 32.0000 1.9514 1.9536 403.9997 404.5623 0.0874 -1.0000 -1.0000 1324454 1594271580.80 151.5125 60.0013 32.0000 1.9512 1.9535 404.0165 404.5792 0.0874 -1.0000 -1.0000 1324517 1594271580.90 151.5125 60.0013 32.0000 1.9504 1.9526 404.0947 404.6577 0.0873 -1.0000 -1.0000 1324595 1594271581.00 151.5017 60.0013 32.0000 1.9506 1.9528 404.1263 404.6891 0.0874 -1.0000 -1.0000 1324829 1594271581.10 151.4757 60.0013 32.0000 1.9510 1.9533 404.2562 404.8198 0.0875 -1.0000 -1.0000 1324892 1594271581.20 151.4757 60.0013 32.0000 1.9507 1.9529 404.2161 404.7797 0.0874 -1.0000 -1.0000 1324954 1594271581.30 151.4757 60.0013 32.0000 1.9505 1.9527 404.0731 404.6359 0.0874 -1.0000 -1.0000 1325016 1594271581.40 151.4757 60.0013 32.0000 1.9509 1.9531 403.9954 404.5582 0.0874 -1.0000 -1.0000 1325079 1594271581.50 151.4757 60.0013 32.0000 1.9502 1.9524 404.1390 404.7023 0.0875 -1.0000 -1.0000 1325563 1594271581.60 151.4181 60.0013 32.0000 1.9503 1.9526 404.1814 404.7451 0.0874 -1.0000 -1.0000 1325626 1594271581.70 151.4181 60.0013 32.0000 1.9497 1.9519 404.1370 404.6998 0.0873 -1.0000 -1.0000 1325689 1594271581.80 151.4181 60.0013 32.0000 1.9509 1.9532 404.0634 404.6262 0.0874 -1.0000 -1.0000 1325767 1594271581.90 151.4181 60.0013 32.0000 1.9513 1.9535 403.9713 404.5337 0.0873 -1.0000 -1.0000 1325829 1594271582.00 151.4181 60.0013 32.0000 1.9509 1.9532 404.0059 404.5689 0.0875 -1.0000 -1.0000 1326251 1594271582.10 151.4133 60.0013 32.0000 1.9513 1.9535 404.1604 404.7240 0.0875 -1.0000 -1.0000 1326329 1594271582.20 151.4076 60.0013 32.0000 1.9500 1.9523 404.1869 404.7501 0.0874 -1.0000 -1.0000 1326391 1594271582.30 151.4076 60.0013 32.0000 1.9508 1.9530 404.1847 404.7495 0.0877 -1.0000 -1.0000 1326454 1594271582.40 151.4076 60.0013 32.0000 1.9507 1.9529 404.0171 404.5817 0.0876 -1.0000 -1.0000 1326516 1594271582.50 151.4076 60.0013 32.0000 1.9516 1.9538 404.0080 404.5704 0.0874 -1.0000 -1.0000 1326625 1594271582.60 151.4076 60.0013 32.0000 1.9512 1.9534 404.1587 404.7227 0.0875 -1.0000 -1.0000 1326688 1594271582.70 151.4189 60.0013 32.0000 1.9502 1.9524 404.2060 404.7703 0.0876 -1.0000 -1.0000 1326750 1594271582.80 151.4189 60.0013 32.0000 1.9512 1.9535 404.1863 404.7500 0.0875 -1.0000 -1.0000 1326813 1594271582.90 151.4189 60.0013 32.0000 1.9513 1.9535 403.9949 404.5588 0.0875 -1.0000 -1.0000 1326891 1594271583.00 151.4189 60.0013 32.0000 1.9514 1.9536 404.0307 404.5941 0.0874 -1.0000 -1.0000 1326954 1594271583.10 151.4189 60.0013 32.0000 1.9509 1.9531 404.1032 404.6660 0.0875 -1.0000 -1.0000 1327016 1594271583.20 151.4461 60.0013 32.0000 1.9500 1.9522 404.1774 404.7412 0.0874 -1.0000 -1.0000 1327094 1594271583.30 151.4461 60.0013 32.0000 1.9508 1.9530 404.2265 404.7908 0.0876 -1.0000 -1.0000 1327157 1594271583.40 151.4461 60.0013 32.0000 1.9510 1.9532 404.1342 404.6985 0.0875 -1.0000 -1.0000 1327219 1594271583.50 151.4461 60.0013 32.0000 1.9515 1.9537 404.1402 404.7042 0.0876 -1.0000 -1.0000 1327282 1594271583.60 151.4461 60.0013 32.0000 1.9517 1.9540 404.0667 404.6296 0.0874 -1.0000 -1.0000 1327344 1594271583.70 151.4467 60.0013 32.0000 1.9513 1.9536 404.3397 404.9033 0.0875 -1.0000 -1.0000 1327407 1594271583.80 151.4660 60.0013 32.0000 1.9518 1.9540 404.3017 404.8651 0.0873 -1.0000 -1.0000 1327485 1594271583.90 151.4660 60.0013 32.0000 1.9514 1.9537 404.1606 404.7232 0.0874 -1.0000 -1.0000 1327547 1594271584.00 151.4660 60.0013 32.0000 1.9516 1.9539 404.0872 404.6509 0.0874 -1.0000 -1.0000 1327610 1594271584.10 151.4660 60.0013 32.0000 1.9512 1.9534 404.0798 404.6427 0.0874 -1.0000 -1.0000 1328063 1594271584.20 151.4660 60.0013 32.0000 1.9509 1.9531 404.0934 404.6570 0.0875 -1.0000 -1.0000 1328125 1594271584.30 151.5238 60.0013 32.0000 1.9508 1.9530 404.2025 404.7662 0.0875 -1.0000 -1.0000 1328188 1594271584.40 151.5238 60.0013 32.0000 1.9507 1.9529 404.2579 404.8215 0.0875 -1.0000 -1.0000 1328266 1594271584.50 151.5238 60.0013 32.0000 1.9514 1.9537 404.1658 404.7289 0.0874 -1.0000 -1.0000 1328328 1594271584.60 151.5238 60.0013 32.0000 1.9525 1.9547 404.1015 404.6657 0.0876 -1.0000 -1.0000 1328563 1594271584.70 151.5238 60.0013 32.0000 1.9522 1.9544 404.0473 404.6107 0.0874 -1.0000 -1.0000 1328625 1594271584.80 151.5238 60.0013 32.0000 1.9516 1.9538 404.2197 404.7833 0.0875 -1.0000 -1.0000 1328688 1594271584.90 151.5248 60.0013 32.0000 1.9508 1.9530 404.2205 404.7842 0.0874 -1.0000 -1.0000 1328766 1594271585.00 151.5914 60.0009 32.0000 1.9514 1.9537 404.1718 404.7349 0.0874 -1.0000 -1.0000 1328828 1594271585.10 151.5914 60.0009 32.0000 1.9515 1.9538 404.0979 404.6606 0.0873 -1.0000 -1.0000 1329094 1594271585.20 151.5914 60.0009 32.0000 1.9518 1.9540 404.1350 404.6993 0.0875 -1.0000 -1.0000 1329172 1594271585.30 151.5914 60.0009 32.0000 1.9515 1.9537 404.2187 404.7820 0.0874 -1.0000 -1.0000 1329234 1594271585.40 151.5851 60.0009 32.0000 1.9507 1.9530 404.2235 404.7865 0.0874 -1.0000 -1.0000 1329297 1594271585.50 151.5612 60.0009 32.0000 1.9519 1.9541 404.2335 404.7964 0.0874 -1.0000 -1.0000 1329391 1594271585.60 151.5612 60.0009 32.0000 1.9516 1.9538 404.1367 404.7007 0.0875 -1.0000 -1.0000 1329625 1594271585.70 151.5612 60.0009 32.0000 1.9518 1.9540 404.0657 404.6292 0.0875 -1.0000 -1.0000 1329688 1594271585.80 151.5612 60.0009 32.0000 1.9514 1.9536 404.0707 404.6341 0.0874 -1.0000 -1.0000 1329750 1594271585.90 151.5612 60.0009 32.0000 1.9511 1.9534 404.1775 404.7408 0.0875 -1.0000 -1.0000 1329812 1594271586.00 151.5643 60.0009 32.0000 1.9516 1.9539 404.2043 404.7682 0.0875 -1.0000 -1.0000 1329875 1594271586.10 151.5954 60.0009 32.0000 1.9522 1.9545 403.9898 404.5538 0.0876 -1.0000 -1.0000 1330593 1594271586.20 151.5954 60.0009 32.0000 1.9521 1.9544 404.0643 404.6286 0.0875 -1.0000 -1.0000 1330656 1594271586.30 151.5954 60.0009 32.0000 1.9517 1.9540 404.2264 404.7898 0.0874 -1.0000 -1.0000 1330718 1594271586.40 151.5954 60.0009 32.0000 1.9513 1.9535 404.2718 404.8349 0.0874 -1.0000 -1.0000 1330796 1594271586.50 151.5954 60.0009 32.0000 1.9513 1.9535 404.2212 404.7849 0.0874 -1.0000 -1.0000 1330859 1594271586.60 151.5954 60.0009 32.0000 1.9510 1.9533 404.0810 404.6434 0.0873 -1.0000 -1.0000 1330937 1594271586.70 151.5749 60.0009 32.0000 1.9516 1.9538 403.9633 404.5255 0.0873 -1.0000 -1.0000 1330999 1594271586.80 151.5749 60.0009 32.0000 1.9520 1.9543 404.1180 404.6814 0.0874 -1.0000 -1.0000 1331062 1594271586.90 151.5749 60.0009 32.0000 1.9512 1.9535 404.1381 404.7006 0.0873 -1.0000 -1.0000 1331124 1594271587.00 151.5749 60.0009 32.0000 1.9512 1.9534 404.2131 404.7767 0.0874 -1.0000 -1.0000 1331187 1594271587.10 151.5749 60.0009 32.0000 1.9522 1.9545 404.1054 404.6684 0.0874 -1.0000 -1.0000 1331249 1594271587.20 151.5119 60.0009 32.0000 1.9519 1.9542 404.0726 404.6356 0.0874 -1.0000 -1.0000 1331327 1594271587.30 151.5111 60.0009 32.0000 1.9521 1.9543 404.0060 404.5693 0.0874 -1.0000 -1.0000 1331390 1594271587.40 151.5111 60.0009 32.0000 1.9509 1.9531 404.1311 404.6937 0.0874 -1.0000 -1.0000 1331452 1594271587.50 151.5111 60.0009 32.0000 1.9508 1.9530 404.2867 404.8503 0.0875 -1.0000 -1.0000 1331531 1594271587.60 151.5111 60.0009 32.0000 1.9510 1.9533 404.2947 404.8578 0.0874 -1.0000 -1.0000 1331593 1594271587.70 151.4949 60.0009 32.0000 1.9518 1.9541 404.1750 404.7385 0.0875 -1.0000 -1.0000 1331656 1594271587.80 151.4706 60.0009 32.0000 1.9524 1.9547 404.0538 404.6176 0.0875 -1.0000 -1.0000 1331718 1594271587.90 151.4706 60.0009 32.0000 1.9518 1.9540 403.9828 404.5467 0.0875 -1.0000 -1.0000 1331781 1594271588.00 151.4706 60.0009 32.0000 1.9507 1.9530 404.0567 404.6198 0.0874 -1.0000 -1.0000 1331843 1594271588.10 151.4706 60.0009 32.0000 1.9514 1.9537 404.2206 404.7833 0.0873 -1.0000 -1.0000 1331921 1594271588.20 151.4706 60.0009 32.0000 1.9517 1.9539 404.2002 404.7632 0.0873 -1.0000 -1.0000 1332093 1594271588.30 151.4706 60.0009 32.0000 1.9510 1.9533 404.1046 404.6674 0.0874 -1.0000 -1.0000 1332156 1594271588.40 151.4706 60.0009 32.0000 1.9516 1.9538 404.0170 404.5801 0.0874 -1.0000 -1.0000 1332234 1594271588.50 151.4706 60.0009 32.0000 1.9511 1.9534 404.1016 404.6645 0.0874 -1.0000 -1.0000 1332296 1594271588.60 151.4706 60.0009 32.0000 1.9513 1.9535 404.2379 404.8017 0.0874 -1.0000 -1.0000 1332374 1594271588.70 151.4706 60.0009 32.0000 1.9504 1.9527 404.2750 404.8387 0.0875 -1.0000 -1.0000 1332593 1594271588.80 151.4706 60.0009 32.0000 1.9512 1.9534 404.1429 404.7062 0.0875 -1.0000 -1.0000 1332655 1594271588.90 151.4640 60.0009 32.0000 1.9521 1.9544 404.1437 404.7078 0.0875 -1.0000 -1.0000 1332733 1594271589.00 151.4229 60.0009 32.0000 1.9518 1.9540 404.0614 404.6239 0.0873 -1.0000 -1.0000 1332796 1594271589.10 151.4229 60.0009 32.0000 1.9510 1.9533 404.1801 404.7439 0.0875 -1.0000 -1.0000 1332858 1594271589.20 151.4229 60.0009 32.0000 1.9503 1.9525 404.3143 404.8776 0.0873 -1.0000 -1.0000 1333405 1594271589.30 151.4229 60.0009 32.0000 1.9508 1.9531 404.1571 404.7201 0.0875 -1.0000 -1.0000 1333468 1594271589.40 151.4229 60.0009 32.0000 1.9515 1.9537 404.0253 404.5889 0.0875 -1.0000 -1.0000 1333530 1594271589.50 151.4418 60.0009 32.0000 1.9511 1.9533 403.9991 404.5621 0.0874 -1.0000 -1.0000 1333593 1594271589.60 151.4418 60.0009 32.0000 1.9508 1.9531 404.1379 404.7016 0.0875 -1.0000 -1.0000 1333655 1594271589.70 151.4418 60.0009 32.0000 1.9509 1.9531 404.1959 404.7600 0.0875 -1.0000 -1.0000 1333718 1594271589.80 151.4418 60.0009 32.0000 1.9507 1.9530 404.2414 404.8051 0.0875 -1.0000 -1.0000 1333796 1594271589.90 151.4418 60.0009 32.0000 1.9516 1.9538 404.1520 404.7161 0.0876 -1.0000 -1.0000 1333858 1594271590.00 151.5037 60.0013 32.0000 1.9519 1.9541 404.0779 404.6428 0.0876 -1.0000 -1.0000 1333921 1594271590.10 151.5085 60.0013 32.0000 1.9503 1.9525 404.1799 404.7429 0.0874 -1.0000 -1.0000 1333999 1594271590.20 151.5085 60.0013 32.0000 1.9511 1.9533 404.2934 404.8570 0.0875 -1.0000 -1.0000 1334062 1594271590.30 151.5085 60.0013 32.0000 1.9510 1.9532 404.3461 404.9093 0.0874 -1.0000 -1.0000 1334124 1594271590.40 151.5085 60.0013 32.0000 1.9512 1.9535 404.2071 404.7711 0.0875 -1.0000 -1.0000 1334187 1594271590.50 151.5085 60.0013 32.0000 1.9513 1.9536 404.0515 404.6147 0.0875 -1.0000 -1.0000 1334249 1594271590.60 151.4962 60.0013 32.0000 1.9510 1.9533 404.0710 404.6332 0.0873 -1.0000 -1.0000 1334327 1594271590.70 151.4962 60.0013 32.0000 1.9505 1.9528 404.2434 404.8067 0.0875 -1.0000 -1.0000 1334390 1594271590.80 151.4962 60.0013 32.0000 1.9510 1.9532 404.2218 404.7854 0.0874 -1.0000 -1.0000 1334827 1594271590.90 151.4962 60.0013 32.0000 1.9515 1.9537 404.1406 404.7044 0.0875 -1.0000 -1.0000 1334889 1594271591.00 151.4962 60.0013 32.0000 1.9516 1.9538 404.0102 404.5736 0.0874 -1.0000 -1.0000 1334952 1594271591.10 151.4846 60.0013 32.0000 1.9515 1.9538 404.0370 404.6006 0.0876 -1.0000 -1.0000 1335014 1594271591.20 151.4741 60.0013 32.0000 1.9509 1.9531 404.2484 404.8121 0.0875 -1.0000 -1.0000 1335092 1594271591.30 151.4741 60.0013 32.0000 1.9506 1.9528 404.3106 404.8749 0.0876 -1.0000 -1.0000 1335373 1594271591.40 151.4741 60.0013 32.0000 1.9508 1.9530 404.3107 404.8751 0.0875 -1.0000 -1.0000 1335436 1594271591.50 151.4741 60.0013 32.0000 1.9511 1.9534 404.0886 404.6515 0.0874 -1.0000 -1.0000 1335498 1594271591.60 151.4741 60.0013 32.0000 1.9511 1.9533 404.1576 404.7200 0.0873 -1.0000 -1.0000 1335561 1594271591.70 151.4741 60.0013 32.0000 1.9500 1.9523 404.2318 404.7956 0.0875 -1.0000 -1.0000 1335639 1594271591.80 151.5164 60.0013 32.0000 1.9507 1.9529 404.2807 404.8444 0.0874 -1.0000 -1.0000 1335873 1594271591.90 151.5164 60.0013 32.0000 1.9511 1.9534 404.1889 404.7517 0.0874 -1.0000 -1.0000 1335936 1594271592.00 151.5164 60.0013 32.0000 1.9515 1.9538 403.9846 404.5479 0.0875 -1.0000 -1.0000 1335983 1594271592.10 151.5164 60.0013 32.0000 1.9518 1.9540 404.0701 404.6339 0.0875 -1.0000 -1.0000 1336061 1594271592.20 151.5164 60.0013 32.0000 1.9510 1.9533 404.2434 404.8065 0.0874 -1.0000 -1.0000 1336123 1594271592.30 151.5219 60.0013 32.0000 1.9508 1.9530 404.3704 404.9336 0.0874 -1.0000 -1.0000 1336436 1594271592.40 151.5422 60.0013 32.0000 1.9514 1.9536 404.2061 404.7702 0.0875 -1.0000 -1.0000 1336498 1594271592.50 151.5422 60.0013 32.0000 1.9519 1.9541 404.1593 404.7227 0.0875 -1.0000 -1.0000 1336561 1594271592.60 151.5422 60.0013 32.0000 1.9510 1.9532 404.0197 404.5830 0.0874 -1.0000 -1.0000 1336639 1594271592.70 151.5422 60.0013 32.0000 1.9508 1.9530 404.1567 404.7194 0.0874 -1.0000 -1.0000 1336701 1594271592.80 151.5422 60.0013 32.0000 1.9507 1.9530 404.3261 404.8898 0.0875 -1.0000 -1.0000 1337607 1594271592.90 151.5033 60.0013 32.0000 1.9516 1.9539 404.2178 404.7819 0.0875 -1.0000 -1.0000 1337670 1594271593.00 151.5033 60.0013 32.0000 1.9514 1.9537 404.1594 404.7222 0.0874 -1.0000 -1.0000 1337733 1594271593.10 151.5033 60.0013 32.0000 1.9511 1.9533 404.1729 404.7364 0.0875 -1.0000 -1.0000 1337795 1594271593.20 151.5033 60.0013 32.0000 1.9500 1.9522 404.1941 404.7571 0.0874 -1.0000 -1.0000 1337873 1594271593.30 151.5033 60.0013 32.0000 1.9505 1.9527 404.2900 404.8541 0.0876 -1.0000 -1.0000 1337936 1594271593.40 151.4992 60.0013 32.0000 1.9511 1.9534 404.3141 404.8781 0.0875 -1.0000 -1.0000 1337998 1594271593.50 151.4842 60.0013 32.0000 1.9510 1.9533 404.1374 404.7014 0.0876 -1.0000 -1.0000 1338076 1594271593.60 151.4842 60.0013 32.0000 1.9515 1.9537 404.0698 404.6337 0.0875 -1.0000 -1.0000 1338139 1594271593.70 151.4842 60.0013 32.0000 1.9512 1.9534 404.0311 404.5943 0.0874 -1.0000 -1.0000 1338201 1594271593.80 151.4842 60.0013 32.0000 1.9508 1.9530 404.1145 404.6773 0.0874 -1.0000 -1.0000 1338264 1594271593.90 151.4842 60.0013 32.0000 1.9515 1.9538 404.2436 404.8072 0.0875 -1.0000 -1.0000 1338326 1594271594.00 151.5448 60.0013 32.0000 1.9514 1.9536 404.1106 404.6727 0.0872 -1.0000 -1.0000 1338389 1594271594.10 151.5448 60.0013 32.0000 1.9515 1.9537 404.0592 404.6227 0.0874 -1.0000 -1.0000 1338467 1594271594.20 151.5448 60.0013 32.0000 1.9502 1.9524 404.1184 404.6811 0.0874 -1.0000 -1.0000 1338529 1594271594.30 151.5448 60.0013 32.0000 1.9512 1.9534 404.3149 404.8778 0.0873 -1.0000 -1.0000 1338591 1594271594.40 151.5448 60.0013 32.0000 1.9508 1.9531 404.2637 404.8282 0.0876 -1.0000 -1.0000 1338670 1594271594.50 151.5165 60.0011 32.0000 1.9503 1.9526 404.2443 404.8083 0.0875 -1.0000 -1.0000 1338732 1594271594.60 151.4331 60.0004 32.0000 1.9513 1.9535 404.0157 404.5790 0.0874 -1.0000 -1.0000 1338794 1594271594.70 151.4331 60.0004 32.0000 1.9514 1.9537 403.9258 404.4896 0.0876 -1.0000 -1.0000 1338857 1594271594.80 151.4331 60.0004 32.0000 1.9505 1.9528 404.1343 404.6980 0.0875 -1.0000 -1.0000 1338920 1594271594.90 151.4331 60.0004 32.0000 1.9504 1.9526 404.2550 404.8189 0.0875 -1.0000 -1.0000 1338998 1594271595.00 151.4331 60.0004 32.0000 1.9511 1.9533 404.1132 404.6763 0.0874 -1.0000 -1.0000 1339060 1594271595.10 151.4331 60.0004 32.0000 1.9515 1.9538 403.9588 404.5215 0.0874 -1.0000 -1.0000 1339123 1594271595.20 151.4331 60.0004 32.0000 1.9514 1.9537 404.0163 404.5795 0.0875 -1.0000 -1.0000 1339201 1594271595.30 151.4331 60.0004 32.0000 1.9506 1.9528 404.1630 404.7268 0.0875 -1.0000 -1.0000 1339263 1594271595.40 151.4331 60.0004 32.0000 1.9504 1.9527 404.2749 404.8391 0.0875 -1.0000 -1.0000 1340044 1594271595.50 151.4331 60.0004 32.0000 1.9512 1.9534 404.2464 404.8109 0.0876 -1.0000 -1.0000 1340107 1594271595.60 151.4331 60.0004 32.0000 1.9515 1.9537 404.1210 404.6856 0.0876 -1.0000 -1.0000 1340169 1594271595.70 151.4233 60.0004 32.0000 1.9514 1.9536 404.0208 404.5850 0.0876 -1.0000 -1.0000 1340232 1594271595.80 151.4205 60.0004 32.0000 1.9519 1.9541 404.2331 404.7970 0.0875 -1.0000 -1.0000 1340326 1594271595.90 151.4205 60.0004 32.0000 1.9509 1.9531 404.3535 404.9175 0.0875 -1.0000 -1.0000 1340388 1594271596.00 151.4205 60.0004 32.0000 1.9507 1.9529 404.3503 404.9132 0.0872 -1.0000 -1.0000 1340451 1594271596.10 151.4205 60.0004 32.0000 1.9510 1.9533 404.1402 404.7027 0.0874 -1.0000 -1.0000 1340513 1594271596.20 151.4205 60.0004 32.0000 1.9516 1.9538 404.1437 404.7077 0.0875 -1.0000 -1.0000 1340575 1594271596.30 151.4702 60.0004 32.0000 1.9513 1.9536 404.1261 404.6899 0.0875 -1.0000 -1.0000 1340638 1594271596.40 151.4702 60.0004 32.0000 1.9513 1.9535 404.2248 404.7892 0.0876 -1.0000 -1.0000 1341138 1594271596.50 151.4702 60.0004 32.0000 1.9506 1.9529 404.2501 404.8138 0.0875 -1.0000 -1.0000 1341200 1594271596.60 151.4702 60.0004 32.0000 1.9516 1.9538 404.1357 404.6990 0.0874 -1.0000 -1.0000 1341278 1594271596.70 151.4702 60.0004 32.0000 1.9522 1.9544 404.0965 404.6594 0.0874 -1.0000 -1.0000 1341341 1594271596.80 151.5392 60.0004 32.0000 1.9513 1.9536 404.0220 404.5840 0.0873 -1.0000 -1.0000 1341403 1594271596.90 151.5639 60.0004 32.0000 1.9503 1.9526 404.1885 404.7523 0.0875 -1.0000 -1.0000 1341466 1594271597.00 151.5639 60.0004 32.0000 1.9510 1.9532 404.2824 404.8459 0.0875 -1.0000 -1.0000 1341528 1594271597.10 151.5639 60.0004 32.0000 1.9508 1.9530 404.1227 404.6857 0.0874 -1.0000 -1.0000 1341591 1594271597.20 151.5639 60.0004 32.0000 1.9515 1.9537 404.0673 404.6304 0.0874 -1.0000 -1.0000 1341669 1594271597.30 151.5639 60.0004 32.0000 1.9508 1.9531 404.2314 404.7945 0.0874 -1.0000 -1.0000 1341732 1594271597.40 151.5639 60.0004 32.0000 1.9514 1.9536 404.2880 404.8522 0.0876 -1.0000 -1.0000 1341794 1594271597.50 151.5639 60.0004 32.0000 1.9515 1.9538 404.0927 404.6568 0.0875 -1.0000 -1.0000 1341872 1594271597.60 151.5639 60.0004 32.0000 1.9517 1.9539 404.0566 404.6202 0.0875 -1.0000 -1.0000 1341935 1594271597.70 151.5639 60.0004 32.0000 1.9511 1.9533 404.0873 404.6508 0.0874 -1.0000 -1.0000 1341997 1594271597.80 151.5639 60.0004 32.0000 1.9509 1.9531 404.1633 404.7267 0.0874 -1.0000 -1.0000 1342075 1594271597.90 151.5635 60.0004 32.0000 1.9506 1.9528 404.2656 404.8290 0.0875 -1.0000 -1.0000 1342138 1594271598.00 151.5501 60.0004 32.0000 1.9510 1.9533 404.2491 404.8128 0.0874 -1.0000 -1.0000 1342200 1594271598.10 151.5501 60.0004 32.0000 1.9511 1.9534 404.0582 404.6215 0.0875 -1.0000 -1.0000 1342263 1594271598.20 151.5501 60.0004 32.0000 1.9511 1.9533 404.0478 404.6114 0.0875 -1.0000 -1.0000 1342325 1594271598.30 151.5501 60.0004 32.0000 1.9517 1.9539 404.0308 404.5937 0.0873 -1.0000 -1.0000 1342403 1594271598.40 151.5501 60.0004 32.0000 1.9507 1.9530 404.2267 404.7909 0.0875 -1.0000 -1.0000 1342466 1594271598.50 151.5501 60.0004 32.0000 1.9511 1.9533 404.2282 404.7911 0.0874 -1.0000 -1.0000 1342544 1594271598.60 151.5501 60.0004 32.0000 1.9516 1.9538 404.0814 404.6441 0.0873 -1.0000 -1.0000 1342606 1594271598.70 151.5501 60.0004 32.0000 1.9512 1.9535 404.0880 404.6509 0.0874 -1.0000 -1.0000 1342669 1594271598.80 151.5501 60.0004 32.0000 1.9506 1.9529 404.3091 404.8731 0.0874 -1.0000 -1.0000 1342731 1594271598.90 151.5501 60.0004 32.0000 1.9505 1.9528 404.1624 404.7254 0.0875 -1.0000 -1.0000 1342809 1594271599.00 151.5501 60.0004 32.0000 1.9513 1.9535 404.1488 404.7124 0.0875 -1.0000 -1.0000 1342934 1594271599.10 151.5501 60.0004 32.0000 1.9510 1.9533 404.0483 404.6119 0.0875 -1.0000 -1.0000 1342997 1594271599.20 151.5410 60.0004 32.0000 1.9506 1.9528 404.0334 404.5970 0.0875 -1.0000 -1.0000 1343075 1594271599.30 151.5388 60.0004 32.0000 1.9503 1.9526 404.1977 404.7608 0.0874 -1.0000 -1.0000 1343137 1594271599.40 151.5388 60.0004 32.0000 1.9508 1.9531 404.2014 404.7648 0.0874 -1.0000 -1.0000 1343200 1594271599.50 151.5388 60.0004 32.0000 1.9508 1.9530 404.2001 404.7630 0.0874 -1.0000 -1.0000 1343591 1594271599.60 151.5388 60.0004 32.0000 1.9518 1.9541 404.0089 404.5731 0.0877 -1.0000 -1.0000 1343653 1594271599.70 151.5388 60.0004 32.0000 1.9512 1.9534 404.0072 404.5697 0.0873 -1.0000 -1.0000 1343715 1594271599.80 151.5388 60.0004 32.0000 1.9499 1.9521 404.1058 404.6691 0.0875 -1.0000 -1.0000 1343793 1594271599.90 151.5001 60.0011 32.0000 1.9506 1.9529 404.2782 404.8427 0.0876 -1.0000 -1.0000 1343856 1594271600.00 151.4769 60.0015 32.0000 1.9508 1.9531 404.1935 404.7576 0.0875 -1.0000 -1.0000 1344090 1594271600.10 151.4769 60.0015 32.0000 1.9507 1.9530 404.0852 404.6484 0.0875 -1.0000 -1.0000 1344153 1594271600.20 151.4769 60.0015 32.0000 1.9515 1.9537 403.9965 404.5597 0.0875 -1.0000 -1.0000 1344215 1594271600.30 151.4769 60.0015 32.0000 1.9509 1.9531 404.1280 404.6915 0.0875 -1.0000 -1.0000 1344278 1594271600.40 151.4769 60.0015 32.0000 1.9509 1.9532 404.2758 404.8394 0.0875 -1.0000 -1.0000 1344356 1594271600.50 151.4769 60.0015 32.0000 1.9509 1.9531 404.2807 404.8445 0.0875 -1.0000 -1.0000 1344590 1594271600.60 151.4400 60.0015 32.0000 1.9515 1.9538 404.2985 404.8624 0.0875 -1.0000 -1.0000 1344652 1594271600.70 151.4400 60.0015 32.0000 1.9516 1.9538 404.0730 404.6361 0.0874 -1.0000 -1.0000 1344715 1594271600.80 151.4400 60.0015 32.0000 1.9510 1.9532 404.0940 404.6567 0.0873 -1.0000 -1.0000 1344777 1594271600.90 151.4400 60.0015 32.0000 1.9507 1.9529 404.1995 404.7625 0.0874 -1.0000 -1.0000 1344856 1594271601.00 151.4400 60.0015 32.0000 1.9509 1.9531 404.2083 404.7720 0.0875 -1.0000 -1.0000 1344918 1594271601.10 151.4567 60.0015 32.0000 1.9534 1.9556 404.0660 404.6302 0.0876 -1.0000 -1.0000 1344981 1594271601.20 151.4892 60.0015 32.0000 1.9518 1.9541 404.0058 404.5690 0.0874 -1.0000 -1.0000 1345059 1594271601.30 151.4892 60.0015 32.0000 1.9519 1.9541 404.0250 404.5877 0.0873 -1.0000 -1.0000 1345121 1594271601.40 151.4892 60.0015 32.0000 1.9510 1.9532 404.1632 404.7259 0.0874 -1.0000 -1.0000 1345184 1594271601.50 151.4892 60.0015 32.0000 1.9513 1.9536 404.2404 404.8036 0.0874 -1.0000 -1.0000 1345371 1594271601.60 151.4892 60.0015 32.0000 1.9519 1.9541 404.2774 404.8416 0.0876 -1.0000 -1.0000 1345434 1594271601.70 151.4925 60.0015 32.0000 1.9516 1.9539 404.2254 404.7881 0.0872 -1.0000 -1.0000 1345496 1594271601.80 151.4925 60.0015 32.0000 1.9519 1.9542 404.0842 404.6468 0.0874 -1.0000 -1.0000 1345559 1594271601.90 151.4925 60.0015 32.0000 1.9517 1.9539 404.2628 404.8264 0.0875 -1.0000 -1.0000 1345621 1594271602.00 151.4925 60.0015 32.0000 1.9508 1.9531 404.2995 404.8637 0.0875 -1.0000 -1.0000 1345902 1594271602.10 151.4925 60.0015 32.0000 1.9511 1.9534 404.1901 404.7530 0.0874 -1.0000 -1.0000 1345981 1594271602.20 151.4925 60.0015 32.0000 1.9520 1.9543 404.1132 404.6767 0.0874 -1.0000 -1.0000 1346043 1594271602.30 151.5280 60.0015 32.0000 1.9518 1.9540 404.0689 404.6312 0.0873 -1.0000 -1.0000 1346105 1594271602.40 151.5605 60.0015 32.0000 1.9517 1.9539 404.1433 404.7067 0.0875 -1.0000 -1.0000 1346184 1594271602.50 151.5605 60.0015 32.0000 1.9512 1.9534 404.1543 404.7181 0.0875 -1.0000 -1.0000 1346246 1594271602.60 151.5605 60.0015 32.0000 1.9514 1.9536 404.2522 404.8160 0.0875 -1.0000 -1.0000 1346683 1594271602.70 151.5605 60.0015 32.0000 1.9522 1.9544 404.1038 404.6680 0.0876 -1.0000 -1.0000 1346746 1594271602.80 151.5605 60.0015 32.0000 1.9520 1.9542 404.1138 404.6771 0.0874 -1.0000 -1.0000 1346808 1594271602.90 151.4977 60.0015 32.0000 1.9516 1.9538 404.0967 404.6594 0.0874 -1.0000 -1.0000 1346871 1594271603.00 151.4977 60.0015 32.0000 1.9511 1.9534 404.2771 404.8397 0.0873 -1.0000 -1.0000 1346933 1594271603.10 151.4977 60.0015 32.0000 1.9513 1.9535 404.2214 404.7839 0.0873 -1.0000 -1.0000 1346996 1594271603.20 151.4977 60.0015 32.0000 1.9513 1.9536 404.1717 404.7352 0.0875 -1.0000 -1.0000 1347074 1594271603.30 151.4977 60.0015 32.0000 1.9514 1.9536 404.0895 404.6523 0.0873 -1.0000 -1.0000 1347136 1594271603.40 151.4958 60.0015 32.0000 1.9520 1.9542 404.0343 404.5976 0.0875 -1.0000 -1.0000 1347199 1594271603.50 151.4944 60.0015 32.0000 1.9510 1.9532 404.1488 404.7125 0.0875 -1.0000 -1.0000 1347277 1594271603.60 151.4944 60.0015 32.0000 1.9507 1.9530 404.3022 404.8658 0.0874 -1.0000 -1.0000 1347605 1594271603.70 151.4944 60.0015 32.0000 1.9506 1.9529 404.2164 404.7799 0.0875 -1.0000 -1.0000 1347668 1594271603.80 151.4944 60.0015 32.0000 1.9507 1.9530 404.1211 404.6844 0.0874 -1.0000 -1.0000 1347746 1594271603.90 151.4944 60.0015 32.0000 1.9519 1.9542 404.0470 404.6113 0.0876 -1.0000 -1.0000 1347808 1594271604.00 151.5479 60.0015 32.0000 1.9518 1.9541 404.0878 404.6513 0.0875 -1.0000 -1.0000 1347871 1594271604.10 151.5479 60.0015 32.0000 1.9512 1.9535 404.1867 404.7501 0.0875 -1.0000 -1.0000 1348121 1594271604.20 151.5479 60.0015 32.0000 1.9511 1.9534 404.1340 404.6984 0.0876 -1.0000 -1.0000 1348183 1594271604.30 151.5479 60.0015 32.0000 1.9516 1.9538 404.1185 404.6827 0.0875 -1.0000 -1.0000 1348246 1594271604.40 151.5479 60.0015 32.0000 1.9508 1.9530 404.0842 404.6478 0.0875 -1.0000 -1.0000 1348308 1594271604.50 151.5479 60.0015 32.0000 1.9503 1.9526 404.2517 404.8152 0.0874 -1.0000 -1.0000 1348371 1594271604.60 151.5342 60.0009 32.0000 1.9505 1.9527 404.2926 404.8568 0.0876 -1.0000 -1.0000 1348855 1594271604.70 151.5342 60.0009 32.0000 1.9501 1.9524 404.2264 404.7910 0.0875 -1.0000 -1.0000 1348917 1594271604.80 151.5342 60.0009 32.0000 1.9505 1.9527 404.0415 404.6044 0.0874 -1.0000 -1.0000 1348980 1594271604.90 151.5342 60.0009 32.0000 1.9517 1.9539 404.0705 404.6331 0.0874 -1.0000 -1.0000 1349058 1594271605.00 151.5342 60.0009 32.0000 1.9517 1.9540 404.0425 404.6062 0.0876 -1.0000 -1.0000 1349120 1594271605.10 151.4756 60.0009 32.0000 1.9511 1.9533 404.0996 404.6629 0.0874 -1.0000 -1.0000 1349355 1594271605.20 151.4547 60.0009 32.0000 1.9511 1.9534 404.1927 404.7564 0.0875 -1.0000 -1.0000 1349433 1594271605.30 151.4547 60.0009 32.0000 1.9513 1.9535 404.2117 404.7760 0.0875 -1.0000 -1.0000 1349495 1594271605.40 151.4547 60.0009 32.0000 1.9511 1.9533 404.1126 404.6751 0.0873 -1.0000 -1.0000 1349558 1594271605.50 151.4547 60.0009 32.0000 1.9513 1.9535 403.9669 404.5300 0.0876 -1.0000 -1.0000 1349636 1594271605.60 151.4547 60.0009 32.0000 1.9515 1.9538 404.0831 404.6479 0.0876 -1.0000 -1.0000 1349917 1594271605.70 151.4991 60.0009 32.0000 1.9509 1.9531 404.2302 404.7938 0.0874 -1.0000 -1.0000 1349979 1594271605.80 151.4991 60.0009 32.0000 1.9504 1.9526 404.2486 404.8115 0.0874 -1.0000 -1.0000 1350058 1594271605.90 151.4991 60.0009 32.0000 1.9502 1.9524 404.0997 404.6638 0.0876 -1.0000 -1.0000 1350120 1594271606.00 151.4991 60.0009 32.0000 1.9519 1.9541 403.9318 404.4947 0.0874 -1.0000 -1.0000 1350183 1594271606.10 151.4991 60.0009 32.0000 1.9514 1.9536 403.9690 404.5326 0.0875 -1.0000 -1.0000 1350261 1594271606.20 151.4443 60.0009 32.0000 1.9513 1.9535 404.0678 404.6307 0.0873 -1.0000 -1.0000 1350323 1594271606.30 151.4443 60.0009 32.0000 1.9506 1.9528 404.1525 404.7159 0.0875 -1.0000 -1.0000 1350386 1594271606.40 151.4443 60.0009 32.0000 1.9517 1.9540 404.1718 404.7351 0.0874 -1.0000 -1.0000 1350464 1594271606.50 151.4443 60.0009 32.0000 1.9517 1.9539 403.9577 404.5210 0.0875 -1.0000 -1.0000 1350526 1594271606.60 151.4443 60.0009 32.0000 1.9521 1.9544 404.1249 404.6891 0.0875 -1.0000 -1.0000 1350589 1594271606.70 151.4443 60.0009 32.0000 1.9507 1.9530 404.1719 404.7369 0.0877 -1.0000 -1.0000 1350651 1594271606.80 151.4591 60.0009 32.0000 1.9505 1.9528 404.2555 404.8191 0.0874 -1.0000 -1.0000 1350714 1594271606.90 151.5016 60.0009 32.0000 1.9506 1.9528 404.2326 404.7967 0.0876 -1.0000 -1.0000 1350792 1594271607.00 151.5016 60.0009 32.0000 1.9511 1.9533 404.2079 404.7703 0.0873 -1.0000 -1.0000 1350854 1594271607.10 151.5016 60.0009 32.0000 1.9518 1.9540 404.0799 404.6424 0.0873 -1.0000 -1.0000 1350917 1594271607.20 151.5016 60.0009 32.0000 1.9519 1.9542 404.0932 404.6554 0.0873 -1.0000 -1.0000 1351370 1594271607.30 151.5016 60.0009 32.0000 1.9521 1.9544 404.0553 404.6191 0.0875 -1.0000 -1.0000 1351432 1594271607.40 151.4818 60.0009 32.0000 1.9512 1.9535 404.1658 404.7289 0.0874 -1.0000 -1.0000 1351495 1594271607.50 151.4818 60.0009 32.0000 1.9514 1.9536 404.1822 404.7455 0.0875 -1.0000 -1.0000 1351573 1594271607.60 151.4818 60.0009 32.0000 1.9517 1.9539 404.1226 404.6860 0.0874 -1.0000 -1.0000 1351636 1594271607.70 151.4818 60.0009 32.0000 1.9520 1.9542 404.0839 404.6463 0.0874 -1.0000 -1.0000 1351698 1594271607.80 151.4818 60.0009 32.0000 1.9525 1.9547 404.1480 404.7124 0.0876 -1.0000 -1.0000 1351776 1594271607.90 151.4837 60.0009 32.0000 1.9505 1.9527 404.3028 404.8659 0.0873 -1.0000 -1.0000 1351839 1594271608.00 151.4847 60.0009 32.0000 1.9508 1.9531 404.2781 404.8410 0.0874 -1.0000 -1.0000 1351901 1594271608.10 151.4847 60.0009 32.0000 1.9515 1.9538 404.3388 404.9024 0.0874 -1.0000 -1.0000 1351979 1594271608.20 151.4847 60.0009 32.0000 1.9519 1.9542 404.0873 404.6512 0.0875 -1.0000 -1.0000 1352354 1594271608.30 151.4847 60.0009 32.0000 1.9518 1.9541 404.0864 404.6492 0.0873 -1.0000 -1.0000 1352417 1594271608.40 151.4847 60.0009 32.0000 1.9513 1.9535 404.0750 404.6389 0.0876 -1.0000 -1.0000 1352494 1594271608.50 151.5111 60.0009 32.0000 1.9512 1.9535 404.1189 404.6817 0.0874 -1.0000 -1.0000 1352557 1594271608.60 151.5111 60.0009 32.0000 1.9515 1.9537 404.2705 404.8343 0.0875 -1.0000 -1.0000 1352619 1594271608.70 151.5111 60.0009 32.0000 1.9521 1.9543 404.2496 404.8135 0.0875 -1.0000 -1.0000 1352901 1594271608.80 151.5111 60.0009 32.0000 1.9523 1.9545 404.1285 404.6919 0.0874 -1.0000 -1.0000 1352963 1594271608.90 151.5111 60.0009 32.0000 1.9516 1.9538 404.0577 404.6208 0.0875 -1.0000 -1.0000 1353041 1594271609.00 151.5111 60.0009 32.0000 1.9511 1.9534 404.1421 404.7049 0.0873 -1.0000 -1.0000 1353104 1594271609.10 151.4501 60.0009 32.0000 1.9514 1.9536 404.3144 404.8769 0.0873 -1.0000 -1.0000 1353166 1594271609.20 151.4501 60.0009 32.0000 1.9508 1.9531 404.2684 404.8325 0.0876 -1.0000 -1.0000 1353510 1594271609.30 151.4501 60.0009 32.0000 1.9516 1.9538 404.1410 404.7050 0.0875 -1.0000 -1.0000 1353572 1594271609.40 151.4501 60.0009 32.0000 1.9514 1.9537 404.0197 404.5839 0.0875 -1.0000 -1.0000 1353635 1594271609.50 151.4501 60.0009 32.0000 1.9506 1.9528 404.1866 404.7491 0.0873 -1.0000 -1.0000 1353713 1594271609.60 151.5238 60.0019 32.0000 1.9511 1.9533 404.2378 404.8013 0.0874 -1.0000 -1.0000 1353775 1594271609.70 151.5238 60.0019 32.0000 1.9515 1.9538 404.1613 404.7250 0.0875 -1.0000 -1.0000 1353838 1594271609.80 151.5238 60.0019 32.0000 1.9515 1.9537 404.0814 404.6443 0.0874 -1.0000 -1.0000 1353916 1594271609.90 151.5238 60.0019 32.0000 1.9522 1.9544 404.0911 404.6546 0.0875 -1.0000 -1.0000 1353979 1594271610.00 151.5238 60.0019 32.0000 1.9512 1.9535 404.1788 404.7419 0.0874 -1.0000 -1.0000 1354041 1594271610.10 151.5238 60.0019 32.0000 1.9508 1.9530 404.2892 404.8532 0.0875 -1.0000 -1.0000 1354103 1594271610.20 151.5238 60.0019 32.0000 1.9508 1.9531 404.1716 404.7361 0.0876 -1.0000 -1.0000 1354166 1594271610.30 151.5338 60.0019 32.0000 1.9511 1.9534 404.1858 404.7486 0.0874 -1.0000 -1.0000 1354369 1594271610.40 151.5338 60.0019 32.0000 1.9513 1.9536 404.0304 404.5942 0.0875 -1.0000 -1.0000 1354432 1594271610.50 151.5338 60.0019 32.0000 1.9509 1.9531 404.0533 404.6162 0.0874 -1.0000 -1.0000 1354494 1594271610.60 151.5338 60.0019 32.0000 1.9506 1.9529 404.3129 404.8767 0.0875 -1.0000 -1.0000 1354572 1594271610.70 151.5338 60.0019 32.0000 1.9514 1.9536 404.3093 404.8724 0.0874 -1.0000 -1.0000 1354635 1594271610.80 151.5373 60.0019 32.0000 1.9513 1.9536 404.1491 404.7122 0.0874 -1.0000 -1.0000 1354853 1594271610.90 151.5469 60.0019 32.0000 1.9511 1.9534 404.0818 404.6455 0.0876 -1.0000 -1.0000 1354931 1594271611.00 151.5469 60.0019 32.0000 1.9505 1.9527 404.2069 404.7699 0.0874 -1.0000 -1.0000 1354994 1594271611.10 151.5469 60.0019 32.0000 1.9498 1.9520 404.2523 404.8156 0.0874 -1.0000 -1.0000 1355056 1594271611.20 151.5469 60.0019 32.0000 1.9515 1.9537 404.1481 404.7118 0.0876 -1.0000 -1.0000 1355134 1594271611.30 151.5469 60.0019 32.0000 1.9517 1.9540 403.9794 404.5423 0.0874 -1.0000 -1.0000 1355603 1594271611.40 151.5889 60.0019 32.0000 1.9512 1.9534 404.0580 404.6210 0.0874 -1.0000 -1.0000 1355666 1594271611.50 151.5889 60.0019 32.0000 1.9512 1.9535 404.0676 404.6302 0.0873 -1.0000 -1.0000 1355744 1594271611.60 151.5889 60.0019 32.0000 1.9506 1.9529 404.2646 404.8283 0.0875 -1.0000 -1.0000 1355806 1594271611.70 151.5889 60.0019 32.0000 1.9508 1.9531 404.1825 404.7463 0.0875 -1.0000 -1.0000 1355869 1594271611.80 151.5889 60.0019 32.0000 1.9504 1.9527 404.1311 404.6942 0.0874 -1.0000 -1.0000 1356119 1594271611.90 151.5578 60.0019 32.0000 1.9508 1.9531 404.0502 404.6135 0.0875 -1.0000 -1.0000 1356181 1594271612.00 151.5505 60.0019 32.0000 1.9511 1.9533 404.1176 404.6814 0.0874 -1.0000 -1.0000 1356244 1594271612.10 151.5505 60.0019 32.0000 1.9504 1.9527 404.1471 404.7096 0.0874 -1.0000 -1.0000 1356306 1594271612.20 151.5505 60.0019 32.0000 1.9511 1.9533 404.3034 404.8670 0.0874 -1.0000 -1.0000 1356369 1594271612.30 151.5505 60.0019 32.0000 1.9520 1.9543 404.1168 404.6798 0.0874 -1.0000 -1.0000 1356431 1594271612.40 151.5505 60.0019 32.0000 1.9523 1.9546 404.0210 404.5839 0.0874 -1.0000 -1.0000 1356509 1594271612.50 151.5392 60.0019 32.0000 1.9515 1.9537 403.9551 404.5173 0.0873 -1.0000 -1.0000 1356572 1594271612.60 151.5392 60.0019 32.0000 1.9516 1.9538 404.0567 404.6186 0.0872 -1.0000 -1.0000 1356650 1594271612.70 151.5392 60.0019 32.0000 1.9514 1.9537 404.2334 404.7961 0.0874 -1.0000 -1.0000 1356712 1594271612.80 151.5392 60.0019 32.0000 1.9506 1.9529 404.1938 404.7585 0.0876 -1.0000 -1.0000 1356775 1594271612.90 151.5392 60.0019 32.0000 1.9509 1.9532 404.2430 404.8063 0.0874 -1.0000 -1.0000 1356853 1594271613.00 151.5218 60.0019 32.0000 1.9517 1.9539 404.0646 404.6265 0.0872 -1.0000 -1.0000 1356915 1594271613.10 151.4956 60.0019 32.0000 1.9512 1.9535 404.2225 404.7856 0.0874 -1.0000 -1.0000 1356978 1594271613.20 151.4956 60.0019 32.0000 1.9508 1.9530 404.2856 404.8493 0.0875 -1.0000 -1.0000 1357040 1594271613.30 151.4956 60.0019 32.0000 1.9512 1.9535 404.2857 404.8485 0.0873 -1.0000 -1.0000 1357103 1594271613.40 151.4956 60.0019 32.0000 1.9509 1.9532 404.1563 404.7194 0.0874 -1.0000 -1.0000 1357165 1594271613.50 151.4956 60.0019 32.0000 1.9520 1.9543 403.9921 404.5550 0.0874 -1.0000 -1.0000 1357243 1594271613.60 151.4285 60.0019 32.0000 1.9515 1.9538 404.1067 404.6701 0.0875 -1.0000 -1.0000 1357306 1594271613.70 151.4285 60.0019 32.0000 1.9512 1.9534 404.1996 404.7622 0.0873 -1.0000 -1.0000 1357368 1594271613.80 151.4285 60.0019 32.0000 1.9502 1.9525 404.2771 404.8402 0.0874 -1.0000 -1.0000 1357446 1594271613.90 151.4285 60.0019 32.0000 1.9513 1.9536 404.1887 404.7517 0.0874 -1.0000 -1.0000 1357618 1594271614.00 151.4285 60.0019 32.0000 1.9514 1.9536 403.9989 404.5620 0.0875 -1.0000 -1.0000 1357681 1594271614.10 151.4285 60.0019 32.0000 1.9512 1.9535 403.9497 404.5140 0.0877 -1.0000 -1.0000 1357759 1594271614.20 151.4285 60.0019 32.0000 1.9510 1.9532 404.1859 404.7495 0.0873 -1.0000 -1.0000 1357821 1594271614.30 151.4285 60.0019 32.0000 1.9505 1.9527 404.2588 404.8234 0.0876 -1.0000 -1.0000 1357884 1594271614.40 151.4345 60.0019 32.0000 1.9511 1.9533 404.2385 404.8016 0.0874 -1.0000 -1.0000 1358431 1594271614.50 151.4345 60.0019 32.0000 1.9511 1.9534 404.0677 404.6320 0.0877 -1.0000 -1.0000 1358493 1594271614.60 151.4345 60.0019 32.0000 1.9522 1.9545 403.9960 404.5594 0.0875 -1.0000 -1.0000 1358556 1594271614.70 151.4345 60.0019 32.0000 1.9518 1.9540 404.0603 404.6247 0.0875 -1.0000 -1.0000 1358618 1594271614.80 151.4345 60.0019 32.0000 1.9513 1.9535 404.2310 404.7943 0.0874 -1.0000 -1.0000 1358680 1594271614.90 151.3895 60.0018 32.0000 1.9503 1.9525 404.2716 404.8359 0.0876 -1.0000 -1.0000 1358868 1594271615.00 151.4013 60.0014 32.0000 1.9503 1.9525 404.1481 404.7125 0.0877 -1.0000 -1.0000 1358930 1594271615.10 151.4013 60.0014 32.0000 1.9515 1.9538 404.1390 404.7029 0.0874 -1.0000 -1.0000 1358993 1594271615.20 151.4052 60.0014 32.0000 1.9517 1.9540 404.0371 404.6003 0.0875 -1.0000 -1.0000 1359071 1594271615.30 151.4056 60.0014 32.0000 1.9508 1.9531 404.1409 404.7050 0.0875 -1.0000 -1.0000 1359134 1594271615.40 151.4056 60.0014 32.0000 1.9506 1.9528 404.2845 404.8486 0.0876 -1.0000 -1.0000 1359196 1594271615.50 151.4056 60.0014 32.0000 1.9512 1.9534 404.2442 404.8073 0.0874 -1.0000 -1.0000 1359274 1594271615.60 151.4056 60.0014 32.0000 1.9515 1.9537 404.1780 404.7415 0.0875 -1.0000 -1.0000 1359337 1594271615.70 151.4056 60.0014 32.0000 1.9510 1.9532 404.0401 404.6029 0.0873 -1.0000 -1.0000 1359399 1594271615.80 151.5497 60.0014 32.0000 1.9514 1.9536 404.1340 404.6969 0.0874 -1.0000 -1.0000 1359462 1594271615.90 151.5497 60.0014 32.0000 1.9507 1.9529 404.2034 404.7683 0.0875 -1.0000 -1.0000 1359852 1594271616.00 151.5497 60.0014 32.0000 1.9508 1.9531 404.1924 404.7555 0.0874 -1.0000 -1.0000 1359915 1594271616.10 151.5497 60.0014 32.0000 1.9515 1.9538 404.1338 404.6973 0.0875 -1.0000 -1.0000 1359993 1594271616.20 151.5497 60.0014 32.0000 1.9520 1.9542 403.9814 404.5443 0.0874 -1.0000 -1.0000 1400055 1594271616.30 151.5497 60.0014 32.0000 1.9511 1.9534 404.1064 404.6692 0.0874 -1.0000 -1.0000 1400118 1594271616.40 151.5497 60.0014 32.0000 1.9513 1.9535 404.1900 404.7528 0.0873 -1.0000 -1.0000 1400180 1594271616.50 151.5497 60.0014 32.0000 1.9514 1.9536 404.2210 404.7834 0.0874 -1.0000 -1.0000 1400243 1594271616.60 151.5497 60.0014 32.0000 1.9511 1.9534 404.1352 404.6996 0.0876 -1.0000 -1.0000 1400321 1594271616.70 151.5497 60.0014 32.0000 1.9515 1.9538 404.0247 404.5878 0.0874 -1.0000 -1.0000 1400383 1594271616.80 151.5543 60.0014 32.0000 1.9512 1.9534 404.1252 404.6882 0.0874 -1.0000 -1.0000 1400446 1594271616.90 151.5636 60.0014 32.0000 1.9515 1.9538 404.2474 404.8104 0.0874 -1.0000 -1.0000 1400649 1594271617.00 151.5636 60.0014 32.0000 1.9510 1.9532 404.2491 404.8125 0.0874 -1.0000 -1.0000 1400711 1594271617.10 151.5636 60.0014 32.0000 1.9517 1.9539 404.1074 404.6706 0.0875 -1.0000 -1.0000 1400774 1594271617.20 151.5636 60.0014 32.0000 1.9505 1.9527 403.9653 404.5289 0.0875 -1.0000 -1.0000 1400867 1594271617.30 151.5636 60.0014 32.0000 1.9517 1.9540 404.1211 404.6837 0.0873 -1.0000 -1.0000 1400930 1594271617.40 151.5623 60.0014 32.0000 1.9504 1.9527 404.2733 404.8356 0.0873 -1.0000 -1.0000 1401008 1594271617.50 151.5616 60.0014 32.0000 1.9501 1.9523 404.2046 404.7688 0.0875 -1.0000 -1.0000 1401352 1594271617.60 151.5616 60.0014 32.0000 1.9509 1.9531 404.1445 404.7080 0.0874 -1.0000 -1.0000 1401414 1594271617.70 151.5616 60.0014 32.0000 1.9516 1.9538 404.0736 404.6366 0.0874 -1.0000 -1.0000 1401477 1594271617.80 151.5616 60.0014 32.0000 1.9515 1.9538 404.0493 404.6116 0.0872 -1.0000 -1.0000 1401539 1594271617.90 151.5616 60.0014 32.0000 1.9509 1.9531 404.1771 404.7394 0.0874 -1.0000 -1.0000 1401602 1594271618.00 151.5734 60.0014 32.0000 1.9511 1.9533 404.2885 404.8523 0.0875 -1.0000 -1.0000 1401883 1594271618.10 151.5734 60.0014 32.0000 1.9502 1.9525 404.1835 404.7471 0.0874 -1.0000 -1.0000 1401961 1594271618.20 151.5734 60.0014 32.0000 1.9516 1.9538 404.1334 404.6968 0.0875 -1.0000 -1.0000 1402024 1594271618.30 151.5734 60.0014 32.0000 1.9511 1.9534 404.1033 404.6661 0.0874 -1.0000 -1.0000 1402086 1594271618.40 151.5734 60.0014 32.0000 1.9511 1.9533 404.0748 404.6378 0.0874 -1.0000 -1.0000 1402164 1594271618.50 151.4887 60.0014 32.0000 1.9511 1.9533 404.1618 404.7246 0.0873 -1.0000 -1.0000 1402664 1594271618.60 151.4887 60.0014 32.0000 1.9506 1.9528 404.2516 404.8160 0.0875 -1.0000 -1.0000 1402726 1594271618.70 151.4887 60.0014 32.0000 1.9500 1.9523 404.1156 404.6791 0.0875 -1.0000 -1.0000 1402789 1594271618.80 151.4887 60.0014 32.0000 1.9510 1.9532 403.9816 404.5447 0.0874 -1.0000 -1.0000 1402851 1594271618.90 151.4887 60.0014 32.0000 1.9516 1.9539 403.9599 404.5220 0.0873 -1.0000 -1.0000 1402929 1594271619.00 151.4881 60.0014 32.0000 1.9511 1.9533 404.1399 404.7031 0.0874 -1.0000 -1.0000 1402992 1594271619.10 151.4791 60.0014 32.0000 1.9508 1.9530 404.1652 404.7282 0.0874 -1.0000 -1.0000 1403054 1594271619.20 151.4791 60.0014 32.0000 1.9507 1.9529 404.2585 404.8225 0.0875 -1.0000 -1.0000 1403133 1594271619.30 151.4791 60.0014 32.0000 1.9517 1.9540 404.1949 404.7591 0.0876 -1.0000 -1.0000 1403195 1594271619.40 151.4791 60.0014 32.0000 1.9512 1.9535 404.1594 404.7233 0.0875 -1.0000 -1.0000 1403258 1594271619.50 151.4791 60.0014 32.0000 1.9517 1.9539 404.1170 404.6802 0.0875 -1.0000 -1.0000 1403507 1594271619.60 151.4937 60.0004 32.0000 1.9504 1.9526 404.1462 404.7102 0.0876 -1.0000 -1.0000 1403570 1594271619.70 151.4937 60.0004 32.0000 1.9502 1.9525 404.2632 404.8268 0.0874 -1.0000 -1.0000 1403633 1594271619.80 151.4937 60.0004 32.0000 1.9505 1.9528 404.2700 404.8343 0.0875 -1.0000 -1.0000 1403710 1594271619.90 151.4937 60.0004 32.0000 1.9516 1.9538 404.0837 404.6474 0.0875 -1.0000 -1.0000 1403773 1594271620.00 151.4937 60.0004 32.0000 1.9519 1.9541 404.0255 404.5889 0.0874 -1.0000 -1.0000 1404101 1594271620.10 151.4783 60.0004 32.0000 1.9513 1.9535 404.0470 404.6103 0.0874 -1.0000 -1.0000 1404164 1594271620.20 151.4562 60.0004 32.0000 1.9500 1.9522 404.2599 404.8230 0.0874 -1.0000 -1.0000 1404226 1594271620.30 151.4562 60.0004 32.0000 1.9506 1.9529 404.2710 404.8348 0.0875 -1.0000 -1.0000 1404288 1594271620.40 151.4562 60.0004 32.0000 1.9513 1.9536 404.2058 404.7703 0.0877 -1.0000 -1.0000 1404367 1594271620.50 151.4562 60.0004 32.0000 1.9516 1.9539 404.0792 404.6434 0.0875 -1.0000 -1.0000 1404429 1594271620.60 151.4562 60.0004 32.0000 1.9519 1.9542 404.0326 404.5963 0.0875 -1.0000 -1.0000 1404492 1594271620.70 151.4778 60.0004 32.0000 1.9515 1.9537 404.1064 404.6688 0.0873 -1.0000 -1.0000 1404554 1594271620.80 151.4778 60.0004 32.0000 1.9511 1.9534 404.3380 404.9012 0.0874 -1.0000 -1.0000 1404617 1594271620.90 151.4778 60.0004 32.0000 1.9512 1.9534 404.2338 404.7971 0.0874 -1.0000 -1.0000 1404695 1594271621.00 151.4778 60.0004 32.0000 1.9520 1.9542 404.0739 404.6379 0.0875 -1.0000 -1.0000 1405101 1594271621.10 151.4778 60.0004 32.0000 1.9512 1.9534 404.1162 404.6796 0.0874 -1.0000 -1.0000 1405163 1594271621.20 151.4773 60.0004 32.0000 1.9506 1.9528 404.1242 404.6874 0.0875 -1.0000 -1.0000 1405241 1594271621.30 151.4773 60.0004 32.0000 1.9509 1.9531 404.2772 404.8412 0.0875 -1.0000 -1.0000 1405304 1594271621.40 151.4773 60.0004 32.0000 1.9511 1.9534 404.3207 404.8855 0.0876 -1.0000 -1.0000 1405366 1594271621.50 151.4773 60.0004 32.0000 1.9512 1.9534 404.1911 404.7546 0.0874 -1.0000 -1.0000 1405444 1594271621.60 151.4773 60.0004 32.0000 1.9521 1.9543 404.0861 404.6493 0.0874 -1.0000 -1.0000 1405507 1594271621.70 151.4773 60.0004 32.0000 1.9517 1.9540 404.1165 404.6798 0.0874 -1.0000 -1.0000 1405569 1594271621.80 151.5121 60.0004 32.0000 1.9508 1.9530 404.2889 404.8520 0.0873 -1.0000 -1.0000 1405648 1594271621.90 151.5121 60.0004 32.0000 1.9513 1.9536 404.3235 404.8871 0.0874 -1.0000 -1.0000 1405710 1594271622.00 151.5121 60.0004 32.0000 1.9512 1.9535 404.3163 404.8794 0.0873 -1.0000 -1.0000 1405773 1594271622.10 151.5121 60.0004 32.0000 1.9516 1.9539 404.1589 404.7216 0.0873 -1.0000 -1.0000 1405867 1594271622.20 151.5121 60.0004 32.0000 1.9515 1.9538 404.0915 404.6543 0.0873 -1.0000 -1.0000 1405929 1594271622.30 151.5121 60.0004 32.0000 1.9505 1.9528 404.2256 404.7870 0.0872 -1.0000 -1.0000 1405991 1594271622.40 151.4869 60.0004 32.0000 1.9515 1.9537 404.2696 404.8341 0.0877 -1.0000 -1.0000 1406070 1594271622.50 151.4445 60.0004 32.0000 1.9526 1.9548 404.1162 404.6802 0.0874 -1.0000 -1.0000 1406132 1594271622.60 151.4445 60.0004 32.0000 1.9516 1.9538 404.0473 404.6104 0.0874 -1.0000 -1.0000 1406366 1594271622.70 151.4445 60.0004 32.0000 1.9507 1.9529 404.0920 404.6546 0.0874 -1.0000 -1.0000 1406429 1594271622.80 151.4445 60.0004 32.0000 1.9510 1.9532 404.1998 404.7625 0.0873 -1.0000 -1.0000 1406491 1594271622.90 151.4438 60.0004 32.0000 1.9508 1.9531 404.2518 404.8158 0.0875 -1.0000 -1.0000 1406569 1594271623.00 151.4331 60.0004 32.0000 1.9513 1.9535 404.1268 404.6902 0.0875 -1.0000 -1.0000 1406632 1594271623.10 151.4331 60.0004 32.0000 1.9516 1.9539 404.1175 404.6805 0.0873 -1.0000 -1.0000 1406866 1594271623.20 151.4331 60.0004 32.0000 1.9518 1.9541 404.1131 404.6770 0.0875 -1.0000 -1.0000 1406944 1594271623.30 151.4331 60.0004 32.0000 1.9507 1.9530 404.2972 404.8600 0.0874 -1.0000 -1.0000 1407007 1594271623.40 151.4331 60.0004 32.0000 1.9510 1.9532 404.2451 404.8093 0.0876 -1.0000 -1.0000 1407069 1594271623.50 151.4713 60.0004 32.0000 1.9509 1.9531 404.1259 404.6887 0.0873 -1.0000 -1.0000 1407147 1594271623.60 151.4713 60.0004 32.0000 1.9511 1.9533 404.0454 404.6082 0.0873 -1.0000 -1.0000 1407616 1594271623.70 151.4713 60.0004 32.0000 1.9510 1.9532 404.1446 404.7080 0.0875 -1.0000 -1.0000 1407678 1594271623.80 151.4713 60.0004 32.0000 1.9508 1.9531 404.1504 404.7146 0.0876 -1.0000 -1.0000 1407757 1594271623.90 151.4713 60.0004 32.0000 1.9512 1.9534 404.2984 404.8628 0.0876 -1.0000 -1.0000 1407819 1594271624.00 151.5080 60.0004 32.0000 1.9501 1.9523 404.1724 404.7357 0.0874 -1.0000 -1.0000 1407882 1594271624.10 151.5195 60.0004 32.0000 1.9514 1.9536 404.0562 404.6201 0.0875 -1.0000 -1.0000 1408116 1594271624.20 151.5195 60.0004 32.0000 1.9506 1.9528 403.9608 404.5231 0.0873 -1.0000 -1.0000 1408178 1594271624.30 151.5195 60.0004 32.0000 1.9512 1.9534 404.0698 404.6323 0.0873 -1.0000 -1.0000 1408241 1594271624.40 151.5195 60.0004 32.0000 1.9506 1.9528 404.1911 404.7544 0.0875 -1.0000 -1.0000 1408319 1594271624.50 151.5195 60.0004 32.0000 1.9510 1.9532 404.1148 404.6790 0.0876 -1.0000 -1.0000 1408382 1594271624.60 151.5202 60.0005 32.0000 1.9515 1.9538 404.0034 404.5670 0.0875 -1.0000 -1.0000 1408616 1594271624.70 151.5202 60.0005 32.0000 1.9508 1.9530 404.0373 404.6008 0.0875 -1.0000 -1.0000 1408678 1594271624.80 151.5202 60.0005 32.0000 1.9497 1.9520 404.1939 404.7574 0.0875 -1.0000 -1.0000 1408741 1594271624.90 151.5202 60.0005 32.0000 1.9507 1.9530 404.3257 404.8902 0.0876 -1.0000 -1.0000 1408803 1594271625.00 151.5202 60.0005 32.0000 1.9507 1.9530 404.1543 404.7185 0.0875 -1.0000 -1.0000 1408881 1594271625.10 151.5246 60.0005 32.0000 1.9513 1.9536 404.0449 404.6087 0.0875 -1.0000 -1.0000 1408944 1594271625.20 151.5246 60.0005 32.0000 1.9515 1.9537 404.0449 404.6080 0.0874 -1.0000 -1.0000 1409131 1594271625.30 151.5246 60.0005 32.0000 1.9510 1.9532 404.1086 404.6716 0.0874 -1.0000 -1.0000 1409194 1594271625.40 151.5246 60.0005 32.0000 1.9508 1.9530 404.1093 404.6723 0.0874 -1.0000 -1.0000 1409256 1594271625.50 151.5246 60.0005 32.0000 1.9509 1.9531 404.1653 404.7292 0.0875 -1.0000 -1.0000 1409334 1594271625.60 151.5237 60.0005 32.0000 1.9513 1.9536 404.0374 404.6003 0.0874 -1.0000 -1.0000 1409397 1594271625.70 151.4615 60.0005 32.0000 1.9514 1.9536 404.0163 404.5787 0.0873 -1.0000 -1.0000 1409616 1594271625.80 151.4615 60.0005 32.0000 1.9507 1.9530 404.0333 404.5962 0.0874 -1.0000 -1.0000 1409693 1594271625.90 151.4615 60.0005 32.0000 1.9502 1.9525 404.1465 404.7098 0.0875 -1.0000 -1.0000 1409756 1594271626.00 151.4615 60.0005 32.0000 1.9509 1.9532 404.3041 404.8683 0.0876 -1.0000 -1.0000 1409819 1594271626.10 151.4615 60.0005 32.0000 1.9512 1.9534 404.0748 404.6385 0.0875 -1.0000 -1.0000 1409881 1594271626.20 151.5152 60.0005 32.0000 1.9512 1.9535 404.0000 404.5635 0.0875 -1.0000 -1.0000 1410162 1594271626.30 151.5152 60.0005 32.0000 1.9509 1.9531 404.2292 404.7934 0.0875 -1.0000 -1.0000 1410225 1594271626.40 151.5152 60.0005 32.0000 1.9509 1.9531 404.2834 404.8468 0.0874 -1.0000 -1.0000 1410303 1594271626.50 151.5152 60.0005 32.0000 1.9514 1.9536 404.3015 404.8653 0.0875 -1.0000 -1.0000 1410365 1594271626.60 151.5152 60.0005 32.0000 1.9514 1.9536 404.2664 404.8308 0.0875 -1.0000 -1.0000 1410428 1594271626.70 151.4954 60.0005 32.0000 1.9517 1.9539 404.0193 404.5820 0.0873 -1.0000 -1.0000 1410865 1594271626.80 151.4770 60.0005 32.0000 1.9517 1.9540 404.1497 404.7119 0.0873 -1.0000 -1.0000 1410928 1594271626.90 151.4770 60.0005 32.0000 1.9511 1.9534 404.3410 404.9040 0.0873 -1.0000 -1.0000 1411006 1594271627.00 151.4770 60.0005 32.0000 1.9516 1.9538 404.2177 404.7803 0.0874 -1.0000 -1.0000 1411068 1594271627.10 151.4770 60.0005 32.0000 1.9513 1.9536 404.0885 404.6524 0.0876 -1.0000 -1.0000 1411131 1594271627.20 151.4770 60.0005 32.0000 1.9516 1.9539 404.0596 404.6226 0.0874 -1.0000 -1.0000 1411381 1594271627.30 151.4770 60.0005 32.0000 1.9507 1.9529 404.0432 404.6059 0.0874 -1.0000 -1.0000 1411443 1594271627.40 151.4435 60.0005 32.0000 1.9499 1.9522 404.1864 404.7490 0.0873 -1.0000 -1.0000 1411490 1594271627.50 151.4435 60.0005 32.0000 1.9511 1.9534 404.3378 404.9018 0.0875 -1.0000 -1.0000 1411568 1594271627.60 151.4435 60.0005 32.0000 1.9511 1.9534 404.2583 404.8220 0.0874 -1.0000 -1.0000 1411631 1594271627.70 151.4435 60.0005 32.0000 1.9513 1.9536 404.1925 404.7554 0.0874 -1.0000 -1.0000 1411693 1594271627.80 151.4435 60.0005 32.0000 1.9515 1.9538 404.1426 404.7051 0.0873 -1.0000 -1.0000 1411771 1594271627.90 151.4495 60.0005 32.0000 1.9508 1.9531 404.1728 404.7360 0.0874 -1.0000 -1.0000 1411834 1594271628.00 151.4514 60.0005 32.0000 1.9502 1.9525 404.3088 404.8728 0.0875 -1.0000 -1.0000 1411896 1594271628.10 151.4514 60.0005 32.0000 1.9510 1.9533 404.2308 404.7951 0.0876 -1.0000 -1.0000 1411959 1594271628.20 151.4514 60.0005 32.0000 1.9518 1.9540 404.0556 404.6187 0.0875 -1.0000 -1.0000 1412037 1594271628.30 151.4514 60.0005 32.0000 1.9510 1.9532 404.0901 404.6539 0.0875 -1.0000 -1.0000 1412115 1594271628.40 151.4514 60.0005 32.0000 1.9510 1.9533 404.2219 404.7855 0.0874 -1.0000 -1.0000 1412193 1594271628.50 151.4669 60.0005 32.0000 1.9508 1.9530 404.2470 404.8113 0.0875 -1.0000 -1.0000 1412255 1594271628.60 151.4669 60.0005 32.0000 1.9509 1.9532 404.2042 404.7675 0.0874 -1.0000 -1.0000 1412334 1594271628.70 151.4669 60.0005 32.0000 1.9518 1.9540 404.0771 404.6404 0.0874 -1.0000 -1.0000 1412396 1594271628.80 151.4669 60.0005 32.0000 1.9513 1.9535 404.0378 404.6010 0.0874 -1.0000 -1.0000 1412865 1594271628.90 151.4669 60.0005 32.0000 1.9504 1.9526 404.1497 404.7126 0.0874 -1.0000 -1.0000 1412927 1594271629.00 151.4865 60.0005 32.0000 1.9504 1.9527 404.0893 404.6528 0.0875 -1.0000 -1.0000 1412990 1594271629.10 151.4865 60.0005 32.0000 1.9519 1.9541 404.0400 404.6028 0.0873 -1.0000 -1.0000 1413052 1594271629.20 151.4865 60.0005 32.0000 1.9519 1.9541 404.1349 404.6987 0.0875 -1.0000 -1.0000 1413130 1594271629.30 151.4865 60.0005 32.0000 1.9507 1.9530 404.2031 404.7669 0.0875 -1.0000 -1.0000 1413411 1594271629.40 151.4865 60.0005 32.0000 1.9508 1.9531 404.1949 404.7590 0.0875 -1.0000 -1.0000 1413458 1594271629.50 151.4831 60.0004 32.0000 1.9507 1.9529 404.2435 404.8073 0.0875 -1.0000 -1.0000 1413536 1594271629.60 151.4748 60.0001 32.0000 1.9516 1.9538 404.1066 404.6709 0.0876 -1.0000 -1.0000 1413599 1594271629.70 151.4748 60.0001 32.0000 1.9513 1.9535 404.0621 404.6264 0.0876 -1.0000 -1.0000 1413661 1594271629.80 151.4748 60.0001 32.0000 1.9515 1.9538 404.1712 404.7353 0.0875 -1.0000 -1.0000 1413911 1594271629.90 151.4748 60.0001 32.0000 1.9509 1.9531 404.2197 404.7826 0.0873 -1.0000 -1.0000 1413974 1594271630.00 151.4748 60.0001 32.0000 1.9510 1.9532 404.2445 404.8076 0.0874 -1.0000 -1.0000 1414036 1594271630.10 151.4748 60.0001 32.0000 1.9511 1.9533 404.1457 404.7093 0.0875 -1.0000 -1.0000 1414115 1594271630.20 151.4774 60.0001 32.0000 1.9512 1.9535 404.2402 404.8037 0.0875 -1.0000 -1.0000 1414177 1594271630.30 151.5534 60.0001 32.0000 1.9508 1.9530 404.2631 404.8272 0.0874 -1.0000 -1.0000 1414411 1594271630.40 151.5534 60.0001 32.0000 1.9510 1.9532 404.2004 404.7637 0.0874 -1.0000 -1.0000 1414474 1594271630.50 151.5534 60.0001 32.0000 1.9516 1.9539 404.0393 404.6025 0.0874 -1.0000 -1.0000 1414536 1594271630.60 151.5534 60.0001 32.0000 1.9510 1.9533 403.9829 404.5464 0.0876 -1.0000 -1.0000 1414614 1594271630.70 151.5534 60.0001 32.0000 1.9514 1.9536 404.0214 404.5851 0.0875 -1.0000 -1.0000 1414677 1594271630.80 151.5443 60.0001 32.0000 1.9506 1.9528 404.1370 404.7011 0.0876 -1.0000 -1.0000 1414911 1594271630.90 151.5401 60.0001 32.0000 1.9505 1.9528 404.2539 404.8181 0.0875 -1.0000 -1.0000 1414974 1594271631.00 151.5401 60.0001 32.0000 1.9508 1.9530 404.0515 404.6149 0.0875 -1.0000 -1.0000 1415036 1594271631.10 151.5401 60.0001 32.0000 1.9516 1.9538 404.0826 404.6460 0.0874 -1.0000 -1.0000 1415098 1594271631.20 151.5401 60.0001 32.0000 1.9507 1.9530 404.0828 404.6459 0.0874 -1.0000 -1.0000 1415177 1594271631.30 151.5401 60.0001 32.0000 1.9508 1.9530 404.2452 404.8082 0.0873 -1.0000 -1.0000 1415239 1594271631.40 151.5401 60.0001 32.0000 1.9505 1.9527 404.2332 404.7965 0.0875 -1.0000 -1.0000 1415302 1594271631.50 151.5050 60.0001 32.0000 1.9506 1.9529 404.1584 404.7229 0.0876 -1.0000 -1.0000 1415380 1594271631.60 151.5050 60.0001 32.0000 1.9514 1.9537 404.0816 404.6449 0.0874 -1.0000 -1.0000 1415442 1594271631.70 151.5050 60.0001 32.0000 1.9513 1.9535 404.0140 404.5778 0.0875 -1.0000 -1.0000 1415505 1594271631.80 151.5050 60.0001 32.0000 1.9511 1.9534 404.2057 404.7698 0.0875 -1.0000 -1.0000 1415567 1594271631.90 151.5050 60.0001 32.0000 1.9505 1.9528 404.2498 404.8133 0.0874 -1.0000 -1.0000 1416223 1594271632.00 151.4466 60.0001 32.0000 1.9513 1.9535 404.1667 404.7300 0.0875 -1.0000 -1.0000 1416286 1594271632.10 151.4436 60.0001 32.0000 1.9506 1.9528 404.0365 404.6002 0.0875 -1.0000 -1.0000 1416348 1594271632.20 151.4436 60.0001 32.0000 1.9513 1.9535 403.9915 404.5538 0.0873 -1.0000 -1.0000 1416411 1594271632.30 151.4436 60.0001 32.0000 1.9512 1.9535 403.9995 404.5624 0.0874 -1.0000 -1.0000 1416473 1594271632.40 151.4436 60.0001 32.0000 1.9507 1.9529 404.2334 404.7965 0.0874 -1.0000 -1.0000 1416551 1594271632.50 151.4436 60.0001 32.0000 1.9507 1.9529 404.3186 404.8827 0.0876 -1.0000 -1.0000 1416614 1594271632.60 151.4188 60.0001 32.0000 1.9509 1.9532 404.0284 404.5923 0.0875 -1.0000 -1.0000 1416692 1594271632.70 151.4188 60.0001 32.0000 1.9517 1.9539 404.0529 404.6161 0.0875 -1.0000 -1.0000 1416754 1594271632.80 151.4188 60.0001 32.0000 1.9506 1.9529 404.1673 404.7311 0.0875 -1.0000 -1.0000 1416817 1594271632.90 151.4188 60.0001 32.0000 1.9507 1.9529 404.3201 404.8842 0.0876 -1.0000 -1.0000 1416911 1594271633.00 151.4188 60.0001 32.0000 1.9514 1.9536 404.2628 404.8273 0.0876 -1.0000 -1.0000 1416973 1594271633.10 151.4188 60.0001 32.0000 1.9513 1.9535 404.1138 404.6773 0.0874 -1.0000 -1.0000 1417036 1594271633.20 151.4868 60.0001 32.0000 1.9518 1.9540 403.9778 404.5419 0.0876 -1.0000 -1.0000 1417114 1594271633.30 151.4868 60.0001 32.0000 1.9517 1.9539 404.0884 404.6525 0.0875 -1.0000 -1.0000 1417176 1594271633.40 151.4868 60.0001 32.0000 1.9512 1.9534 404.2079 404.7716 0.0875 -1.0000 -1.0000 1417395 1594271633.50 151.4868 60.0001 32.0000 1.9517 1.9539 404.1494 404.7127 0.0874 -1.0000 -1.0000 1417473 1594271633.60 151.4868 60.0001 32.0000 1.9527 1.9550 404.1066 404.6683 0.0873 -1.0000 -1.0000 1417535 1594271633.70 151.4904 60.0001 32.0000 1.9528 1.9550 404.0840 404.6468 0.0874 -1.0000 -1.0000 1417598 1594271633.80 151.5637 60.0001 32.0000 1.9520 1.9542 404.1698 404.7329 0.0874 -1.0000 -1.0000 1417676 1594271633.90 151.5637 60.0001 32.0000 1.9514 1.9537 404.3143 404.8768 0.0873 -1.0000 -1.0000 1418114 1594271634.00 151.5637 60.0001 32.0000 1.9504 1.9527 404.2594 404.8223 0.0874 -1.0000 -1.0000 1418176 1594271634.10 151.5637 60.0001 32.0000 1.9519 1.9541 404.1393 404.7027 0.0874 -1.0000 -1.0000 1418254 1594271634.20 151.5637 60.0001 32.0000 1.9525 1.9547 404.0673 404.6296 0.0874 -1.0000 -1.0000 1418317 1594271634.30 151.5867 60.0001 32.0000 1.9516 1.9538 404.1868 404.7501 0.0874 -1.0000 -1.0000 1418379 1594271634.40 151.5867 60.0001 32.0000 1.9507 1.9529 404.2249 404.7877 0.0873 -1.0000 -1.0000 1418442 1594271634.50 151.5867 60.0001 32.0000 1.9509 1.9531 404.3184 404.8827 0.0875 -1.0000 -1.0000 1418879 1594271634.60 151.5867 60.0001 32.0000 1.9517 1.9540 404.1870 404.7509 0.0876 -1.0000 -1.0000 1418957 1594271634.70 151.5867 60.0001 32.0000 1.9513 1.9535 404.1365 404.7004 0.0875 -1.0000 -1.0000 1419019 1594271634.80 151.5867 60.0001 32.0000 1.9508 1.9530 404.2210 404.7861 0.0876 -1.0000 -1.0000 1419082 1594271634.90 151.6258 60.0004 32.0000 1.9504 1.9527 404.2436 404.8070 0.0874 -1.0000 -1.0000 1419160 1594271635.00 151.6300 60.0005 32.0000 1.9514 1.9537 404.1442 404.7075 0.0874 -1.0000 -1.0000 1419223 1594271635.10 151.6300 60.0005 32.0000 1.9509 1.9531 404.1314 404.6950 0.0875 -1.0000 -1.0000 1419285 1594271635.20 151.6300 60.0005 32.0000 1.9520 1.9543 404.1087 404.6731 0.0876 -1.0000 -1.0000 1419363 1594271635.30 151.6300 60.0005 32.0000 1.9516 1.9539 404.0288 404.5925 0.0875 -1.0000 -1.0000 1419426 1594271635.40 151.6300 60.0005 32.0000 1.9516 1.9538 404.1809 404.7433 0.0873 -1.0000 -1.0000 1419488 1594271635.50 151.5632 60.0005 32.0000 1.9509 1.9531 404.3003 404.8631 0.0873 -1.0000 -1.0000 1419613 1594271635.60 151.5632 60.0005 32.0000 1.9502 1.9524 404.2148 404.7773 0.0873 -1.0000 -1.0000 1419675 1594271635.70 151.5632 60.0005 32.0000 1.9518 1.9540 404.1329 404.6962 0.0874 -1.0000 -1.0000 1419738 1594271635.80 151.5632 60.0005 32.0000 1.9518 1.9540 404.0600 404.6233 0.0874 -1.0000 -1.0000 1419816 1594271635.90 151.5632 60.0005 32.0000 1.9512 1.9534 404.0912 404.6549 0.0875 -1.0000 -1.0000 1419910 1594271636.00 151.5841 60.0005 32.0000 1.9506 1.9528 404.2307 404.7928 0.0873 -1.0000 -1.0000 1420144 1594271636.10 151.5869 60.0005 32.0000 1.9508 1.9531 404.2249 404.7875 0.0873 -1.0000 -1.0000 1420207 1594271636.20 151.5869 60.0005 32.0000 1.9517 1.9540 404.1037 404.6661 0.0873 -1.0000 -1.0000 1420269 1594271636.30 151.5869 60.0005 32.0000 1.9526 1.9548 404.0600 404.6234 0.0875 -1.0000 -1.0000 1420332 1594271636.40 151.5869 60.0005 32.0000 1.9519 1.9541 404.0643 404.6278 0.0875 -1.0000 -1.0000 1420410 1594271636.50 151.5869 60.0005 32.0000 1.9515 1.9537 404.2287 404.7906 0.0872 -1.0000 -1.0000 1420644 1594271636.60 151.4846 60.0005 32.0000 1.9511 1.9534 404.3006 404.8634 0.0874 -1.0000 -1.0000 1420706 1594271636.70 151.4846 60.0005 32.0000 1.9505 1.9527 404.2204 404.7842 0.0874 -1.0000 -1.0000 1420785 1594271636.80 151.4846 60.0005 32.0000 1.9516 1.9538 404.1521 404.7153 0.0874 -1.0000 -1.0000 1420847 1594271636.90 151.4846 60.0005 32.0000 1.9518 1.9540 404.1237 404.6871 0.0874 -1.0000 -1.0000 1420925 1594271637.00 151.4846 60.0005 32.0000 1.9508 1.9530 404.1881 404.7511 0.0874 -1.0000 -1.0000 1421144 1594271637.10 151.4846 60.0005 32.0000 1.9513 1.9535 404.3054 404.8691 0.0875 -1.0000 -1.0000 1421206 1594271637.20 151.4145 60.0005 32.0000 1.9515 1.9537 404.2277 404.7910 0.0874 -1.0000 -1.0000 1421285 1594271637.30 151.4145 60.0005 32.0000 1.9510 1.9532 404.0960 404.6595 0.0875 -1.0000 -1.0000 1421347 1594271637.40 151.4145 60.0005 32.0000 1.9515 1.9537 404.0663 404.6291 0.0873 -1.0000 -1.0000 1421409 1594271637.50 151.4145 60.0005 32.0000 1.9514 1.9536 404.0478 404.6105 0.0874 -1.0000 -1.0000 1421472 1594271637.60 151.4145 60.0005 32.0000 1.9509 1.9532 404.2126 404.7760 0.0874 -1.0000 -1.0000 1421534 1594271637.70 151.4655 60.0005 32.0000 1.9510 1.9532 404.2786 404.8423 0.0875 -1.0000 -1.0000 1421613 1594271637.80 151.4655 60.0005 32.0000 1.9504 1.9527 404.1883 404.7513 0.0874 -1.0000 -1.0000 1421675 1594271637.90 151.4655 60.0005 32.0000 1.9523 1.9546 404.1290 404.6920 0.0874 -1.0000 -1.0000 1421737 1594271638.00 151.4655 60.0005 32.0000 1.9519 1.9542 404.2220 404.7851 0.0874 -1.0000 -1.0000 1421800 1594271638.10 151.4655 60.0005 32.0000 1.9504 1.9526 404.2133 404.7765 0.0874 -1.0000 -1.0000 1421878 1594271638.20 151.4632 60.0005 32.0000 1.9502 1.9525 404.3109 404.8750 0.0876 -1.0000 -1.0000 1421941 1594271638.30 151.4551 60.0005 32.0000 1.9508 1.9530 404.2541 404.8177 0.0874 -1.0000 -1.0000 1422003 1594271638.40 151.4551 60.0005 32.0000 1.9513 1.9536 404.0533 404.6158 0.0874 -1.0000 -1.0000 1422081 1594271638.50 151.4551 60.0005 32.0000 1.9517 1.9540 403.9625 404.5260 0.0875 -1.0000 -1.0000 1422144 1594271638.60 151.4551 60.0005 32.0000 1.9510 1.9533 404.0391 404.6025 0.0875 -1.0000 -1.0000 1422956 1594271638.70 151.4551 60.0005 32.0000 1.9516 1.9538 404.1874 404.7512 0.0875 -1.0000 -1.0000 1423018 1594271638.80 151.5160 60.0005 32.0000 1.9510 1.9532 404.2554 404.8189 0.0874 -1.0000 -1.0000 1423081 1594271638.90 151.5160 60.0005 32.0000 1.9514 1.9536 404.2946 404.8582 0.0875 -1.0000 -1.0000 1423143 1594271639.00 151.5160 60.0005 32.0000 1.9512 1.9534 404.0660 404.6293 0.0874 -1.0000 -1.0000 1423206 1594271639.10 151.5160 60.0005 32.0000 1.9512 1.9535 404.1295 404.6923 0.0874 -1.0000 -1.0000 1423268 1594271639.20 151.5160 60.0005 32.0000 1.9503 1.9526 404.2431 404.8070 0.0875 -1.0000 -1.0000 1423347 1594271639.30 151.5160 60.0005 32.0000 1.9504 1.9526 404.2673 404.8304 0.0874 -1.0000 -1.0000 1423409 1594271639.40 151.5347 60.0005 32.0000 1.9512 1.9534 404.1537 404.7177 0.0877 -1.0000 -1.0000 1423472 1594271639.50 151.5394 60.0005 32.0000 1.9517 1.9540 404.0102 404.5738 0.0874 -1.0000 -1.0000 1423550 1594271639.60 151.5394 60.0005 32.0000 1.9513 1.9536 404.0487 404.6120 0.0874 -1.0000 -1.0000 1423628 1594271639.70 151.5394 60.0005 32.0000 1.9509 1.9532 404.1306 404.6935 0.0874 -1.0000 -1.0000 1423690 1594271639.80 151.5394 60.0005 32.0000 1.9504 1.9527 404.2767 404.8400 0.0874 -1.0000 -1.0000 1423753 1594271639.90 151.5394 60.0005 32.0000 1.9514 1.9536 404.1835 404.7473 0.0875 -1.0000 -1.0000 1423815 1594271640.00 151.5378 60.0008 32.0000 1.9507 1.9530 404.0971 404.6599 0.0873 -1.0000 -1.0000 1423878 1594271640.10 151.5378 60.0008 32.0000 1.9516 1.9539 404.0075 404.5705 0.0875 -1.0000 -1.0000 1424128 1594271640.20 151.5378 60.0008 32.0000 1.9516 1.9538 403.9169 404.4802 0.0874 -1.0000 -1.0000 1424190 1594271640.30 151.5378 60.0008 32.0000 1.9501 1.9524 404.1627 404.7252 0.0874 -1.0000 -1.0000 1424253 1594271640.40 151.5378 60.0008 32.0000 1.9506 1.9528 404.1752 404.7387 0.0875 -1.0000 -1.0000 1424315 1594271640.50 151.5378 60.0008 32.0000 1.9505 1.9528 404.1424 404.7070 0.0876 -1.0000 -1.0000 1424377 1594271640.60 151.5399 60.0008 32.0000 1.9509 1.9531 404.0046 404.5680 0.0874 -1.0000 -1.0000 1425408 1594271640.70 151.5400 60.0008 32.0000 1.9512 1.9534 404.1110 404.6747 0.0875 -1.0000 -1.0000 1425471 1594271640.80 151.5400 60.0008 32.0000 1.9508 1.9530 404.2238 404.7875 0.0874 -1.0000 -1.0000 1425534 1594271640.90 151.5400 60.0008 32.0000 1.9513 1.9535 404.2421 404.8049 0.0873 -1.0000 -1.0000 1425596 1594271641.00 151.5400 60.0008 32.0000 1.9510 1.9533 404.1222 404.6854 0.0875 -1.0000 -1.0000 1425659 1594271641.10 151.5463 60.0008 32.0000 1.9515 1.9537 403.9872 404.5518 0.0875 -1.0000 -1.0000 1425721 1594271641.20 151.5568 60.0008 32.0000 1.9514 1.9536 404.0535 404.6164 0.0874 -1.0000 -1.0000 1425799 1594271641.30 151.5568 60.0008 32.0000 1.9505 1.9527 404.1487 404.7128 0.0876 -1.0000 -1.0000 1425862 1594271641.40 151.5568 60.0008 32.0000 1.9506 1.9529 404.1351 404.6990 0.0875 -1.0000 -1.0000 1425924 1594271641.50 151.5568 60.0008 32.0000 1.9511 1.9534 404.0883 404.6519 0.0874 -1.0000 -1.0000 1426002 1594271641.60 151.5568 60.0008 32.0000 1.9517 1.9540 404.0057 404.5686 0.0874 -1.0000 -1.0000 1426065 1594271641.70 151.5524 60.0008 32.0000 1.9514 1.9536 404.0914 404.6532 0.0873 -1.0000 -1.0000 1426127 1594271641.80 151.4841 60.0008 32.0000 1.9511 1.9533 404.2381 404.8022 0.0874 -1.0000 -1.0000 1426190 1594271641.90 151.4841 60.0008 32.0000 1.9508 1.9530 404.2384 404.8015 0.0874 -1.0000 -1.0000 1426252 1594271642.00 151.4841 60.0008 32.0000 1.9514 1.9536 404.1735 404.7370 0.0874 -1.0000 -1.0000 1426315 1594271642.10 151.4841 60.0008 32.0000 1.9519 1.9541 404.0762 404.6393 0.0874 -1.0000 -1.0000 1426393 1594271642.20 151.4841 60.0008 32.0000 1.9511 1.9533 404.0311 404.5932 0.0872 -1.0000 -1.0000 1426455 1594271642.30 151.4539 60.0008 32.0000 1.9510 1.9532 404.1745 404.7362 0.0872 -1.0000 -1.0000 1426518 1594271642.40 151.4539 60.0008 32.0000 1.9516 1.9538 404.2186 404.7817 0.0874 -1.0000 -1.0000 1426596 1594271642.50 151.4539 60.0008 32.0000 1.9514 1.9536 404.1085 404.6719 0.0874 -1.0000 -1.0000 1426658 1594271642.60 151.4539 60.0008 32.0000 1.9513 1.9535 404.0087 404.5722 0.0875 -1.0000 -1.0000 1426721 1594271642.70 151.4539 60.0008 32.0000 1.9507 1.9530 404.1946 404.7577 0.0874 -1.0000 -1.0000 1426783 1594271642.80 151.4453 60.0008 32.0000 1.9508 1.9530 404.2110 404.7748 0.0875 -1.0000 -1.0000 1426846 1594271642.90 151.4412 60.0008 32.0000 1.9519 1.9541 404.1476 404.7116 0.0875 -1.0000 -1.0000 1426924 1594271643.00 151.4412 60.0008 32.0000 1.9517 1.9539 404.1005 404.6650 0.0876 -1.0000 -1.0000 1427002 1594271643.10 151.4412 60.0008 32.0000 1.9516 1.9539 403.9687 404.5316 0.0874 -1.0000 -1.0000 1427064 1594271643.20 151.4412 60.0008 32.0000 1.9517 1.9539 404.0256 404.5887 0.0874 -1.0000 -1.0000 1427455 1594271643.30 151.4412 60.0008 32.0000 1.9511 1.9534 404.2885 404.8537 0.0876 -1.0000 -1.0000 1427517 1594271643.40 151.4313 60.0008 32.0000 1.9509 1.9532 404.3245 404.8881 0.0874 -1.0000 -1.0000 1427580 1594271643.50 151.4313 60.0008 32.0000 1.9510 1.9533 404.1979 404.7617 0.0875 -1.0000 -1.0000 1427658 1594271643.60 151.4313 60.0008 32.0000 1.9517 1.9539 404.0987 404.6627 0.0875 -1.0000 -1.0000 1427721 1594271643.70 151.4313 60.0008 32.0000 1.9519 1.9542 404.0172 404.5805 0.0874 -1.0000 -1.0000 1427783 1594271643.80 151.4313 60.0008 32.0000 1.9506 1.9529 404.2223 404.7860 0.0875 -1.0000 -1.0000 1427845 1594271643.90 151.4313 60.0008 32.0000 1.9512 1.9535 404.3011 404.8652 0.0875 -1.0000 -1.0000 1427908 1594271644.00 151.4522 60.0008 32.0000 1.9520 1.9542 404.0399 404.6035 0.0874 -1.0000 -1.0000 1427971 1594271644.10 151.4619 60.0008 32.0000 1.9514 1.9536 404.0597 404.6222 0.0873 -1.0000 -1.0000 1428049 1594271644.20 151.4619 60.0008 32.0000 1.9513 1.9536 404.1468 404.7096 0.0874 -1.0000 -1.0000 1428174 1594271644.30 151.4619 60.0008 32.0000 1.9515 1.9537 404.2026 404.7664 0.0875 -1.0000 -1.0000 1428236 1594271644.40 151.4619 60.0008 32.0000 1.9506 1.9528 404.2206 404.7841 0.0874 -1.0000 -1.0000 1428314 1594271644.50 151.4619 60.0008 32.0000 1.9513 1.9535 404.1419 404.7041 0.0873 -1.0000 -1.0000 1428377 1594271644.60 151.4983 60.0009 32.0000 1.9515 1.9537 404.0837 404.6470 0.0874 -1.0000 -1.0000 1428517 1594271644.70 151.4983 60.0009 32.0000 1.9520 1.9543 404.0416 404.6046 0.0874 -1.0000 -1.0000 1428658 1594271644.80 151.4983 60.0009 32.0000 1.9511 1.9534 404.1835 404.7463 0.0873 -1.0000 -1.0000 1428720 1594271644.90 151.4983 60.0009 32.0000 1.9509 1.9532 404.2375 404.8004 0.0874 -1.0000 -1.0000 1428783 1594271645.00 151.4983 60.0009 32.0000 1.9512 1.9534 404.1358 404.6990 0.0874 -1.0000 -1.0000 1428845 1594271645.10 151.5067 60.0009 32.0000 1.9516 1.9539 404.0784 404.6423 0.0876 -1.0000 -1.0000 1428908 1594271645.20 151.5067 60.0009 32.0000 1.9507 1.9529 404.1285 404.6929 0.0876 -1.0000 -1.0000 1428986 1594271645.30 151.5067 60.0009 32.0000 1.9505 1.9528 404.2166 404.7803 0.0874 -1.0000 -1.0000 1429158 1594271645.40 151.5067 60.0009 32.0000 1.9505 1.9528 404.2672 404.8310 0.0875 -1.0000 -1.0000 1429220 1594271645.50 151.5067 60.0009 32.0000 1.9516 1.9538 404.1794 404.7437 0.0876 -1.0000 -1.0000 1429298 1594271645.60 151.5126 60.0009 32.0000 1.9512 1.9535 404.0246 404.5881 0.0875 -1.0000 -1.0000 1429361 1594271645.70 151.5639 60.0009 32.0000 1.9513 1.9535 404.0916 404.6547 0.0874 -1.0000 -1.0000 1429423 1594271645.80 151.5639 60.0009 32.0000 1.9510 1.9532 404.0985 404.6620 0.0875 -1.0000 -1.0000 1429923 1594271645.90 151.5639 60.0009 32.0000 1.9508 1.9530 404.1824 404.7455 0.0874 -1.0000 -1.0000 1429970 1594271646.00 151.5639 60.0009 32.0000 1.9514 1.9536 404.0512 404.6148 0.0876 -1.0000 -1.0000 1430033 1594271646.10 151.5639 60.0009 32.0000 1.9513 1.9536 404.0498 404.6126 0.0874 -1.0000 -1.0000 1430111 1594271646.20 151.5639 60.0009 32.0000 1.9509 1.9532 404.0409 404.6043 0.0875 -1.0000 -1.0000 1430173 1594271646.30 151.5060 60.0009 32.0000 1.9499 1.9521 404.2372 404.8007 0.0874 -1.0000 -1.0000 1430454 1594271646.40 151.5060 60.0009 32.0000 1.9510 1.9532 404.2586 404.8223 0.0875 -1.0000 -1.0000 1430517 1594271646.50 151.5060 60.0009 32.0000 1.9517 1.9539 404.0694 404.6333 0.0875 -1.0000 -1.0000 1430579 1594271646.60 151.5060 60.0009 32.0000 1.9519 1.9541 404.0141 404.5778 0.0875 -1.0000 -1.0000 1430657 1594271646.70 151.5060 60.0009 32.0000 1.9512 1.9534 404.2169 404.7803 0.0874 -1.0000 -1.0000 1430720 1594271646.80 151.4366 60.0009 32.0000 1.9505 1.9528 404.1320 404.6958 0.0875 -1.0000 -1.0000 1430892 1594271646.90 151.4366 60.0009 32.0000 1.9504 1.9527 404.2298 404.7939 0.0875 -1.0000 -1.0000 1430970 1594271647.00 151.4366 60.0009 32.0000 1.9510 1.9533 404.2170 404.7812 0.0875 -1.0000 -1.0000 1431032 1594271647.10 151.4366 60.0009 32.0000 1.9514 1.9536 404.0541 404.6168 0.0874 -1.0000 -1.0000 1431095 1594271647.20 151.4366 60.0009 32.0000 1.9511 1.9533 404.1846 404.7476 0.0874 -1.0000 -1.0000 1431173 1594271647.30 151.4342 60.0009 32.0000 1.9506 1.9529 404.3261 404.8894 0.0874 -1.0000 -1.0000 1431391 1594271647.40 151.3945 60.0009 32.0000 1.9512 1.9535 404.0979 404.6613 0.0874 -1.0000 -1.0000 1431454 1594271647.50 151.3945 60.0009 32.0000 1.9521 1.9544 404.0661 404.6294 0.0875 -1.0000 -1.0000 1431532 1594271647.60 151.3945 60.0009 32.0000 1.9516 1.9538 403.9784 404.5422 0.0875 -1.0000 -1.0000 1431595 1594271647.70 151.3945 60.0009 32.0000 1.9508 1.9531 404.1349 404.6990 0.0876 -1.0000 -1.0000 1431657 1594271647.80 151.3945 60.0009 32.0000 1.9487 1.9510 404.2287 404.7931 0.0876 -1.0000 -1.0000 1432094 1594271647.90 151.4276 60.0009 32.0000 1.9510 1.9533 404.2011 404.7651 0.0875 -1.0000 -1.0000 1432157 1594271648.00 151.4276 60.0009 32.0000 1.9510 1.9532 404.2666 404.8306 0.0875 -1.0000 -1.0000 1432220 1594271648.10 151.4276 60.0009 32.0000 1.9510 1.9532 404.2032 404.7676 0.0876 -1.0000 -1.0000 1432297 1594271648.20 151.4276 60.0009 32.0000 1.9510 1.9532 404.1540 404.7175 0.0874 -1.0000 -1.0000 1432360 1594271648.30 151.4276 60.0009 32.0000 1.9511 1.9534 404.2222 404.7854 0.0874 -1.0000 -1.0000 1432423 1594271648.40 151.4276 60.0009 32.0000 1.9504 1.9527 404.2920 404.8556 0.0875 -1.0000 -1.0000 1432657 1594271648.50 151.4430 60.0009 32.0000 1.9515 1.9538 404.1856 404.7482 0.0872 -1.0000 -1.0000 1432719 1594271648.60 151.4430 60.0009 32.0000 1.9516 1.9539 404.0085 404.5708 0.0874 -1.0000 -1.0000 1432797 1594271648.70 151.4430 60.0009 32.0000 1.9510 1.9532 404.0733 404.6368 0.0875 -1.0000 -1.0000 1432860 1594271648.80 151.4430 60.0009 32.0000 1.9511 1.9533 404.2187 404.7816 0.0873 -1.0000 -1.0000 1432922 1594271648.90 151.4430 60.0009 32.0000 1.9509 1.9531 404.2911 404.8544 0.0874 -1.0000 -1.0000 1433000 1594271649.00 151.4430 60.0009 32.0000 1.9512 1.9534 404.1819 404.7454 0.0875 -1.0000 -1.0000 1433047 1594271649.10 151.4884 60.0009 32.0000 1.9523 1.9546 404.1157 404.6791 0.0874 -1.0000 -1.0000 1433125 1594271649.20 151.4884 60.0009 32.0000 1.9518 1.9540 403.9742 404.5374 0.0875 -1.0000 -1.0000 1433188 1594271649.30 151.4884 60.0009 32.0000 1.9513 1.9536 404.1403 404.7041 0.0874 -1.0000 -1.0000 1433266 1594271649.40 151.4884 60.0009 32.0000 1.9511 1.9533 404.2269 404.7899 0.0875 -1.0000 -1.0000 1433329 1594271649.50 151.4884 60.0009 32.0000 1.9522 1.9544 404.1610 404.7245 0.0874 -1.0000 -1.0000 1433391 1594271649.60 151.5133 60.0010 32.0000 1.9508 1.9530 404.0983 404.6613 0.0874 -1.0000 -1.0000 1433469 1594271649.70 151.5133 60.0010 32.0000 1.9512 1.9534 404.1988 404.7629 0.0876 -1.0000 -1.0000 1433532 1594271649.80 151.5133 60.0010 32.0000 1.9505 1.9527 404.2468 404.8106 0.0874 -1.0000 -1.0000 1433594 1594271649.90 151.5133 60.0010 32.0000 1.9513 1.9536 404.3081 404.8720 0.0875 -1.0000 -1.0000 1433657 1594271650.00 151.5133 60.0010 32.0000 1.9514 1.9536 404.1628 404.7261 0.0874 -1.0000 -1.0000 1433719 1594271650.10 151.5133 60.0010 32.0000 1.9518 1.9540 404.0873 404.6501 0.0874 -1.0000 -1.0000 1433797 1594271650.20 151.5365 60.0010 32.0000 1.9509 1.9532 404.2593 404.8230 0.0874 -1.0000 -1.0000 1433860 1594271650.30 151.5365 60.0010 32.0000 1.9513 1.9536 404.2892 404.8523 0.0874 -1.0000 -1.0000 1433922 1594271650.40 151.5365 60.0010 32.0000 1.9498 1.9520 404.2723 404.8352 0.0873 -1.0000 -1.0000 1434672 1594271650.50 151.5365 60.0010 32.0000 1.9512 1.9534 403.9854 404.5485 0.0874 -1.0000 -1.0000 1434734 1594271650.60 151.5365 60.0010 32.0000 1.9513 1.9535 404.1093 404.6724 0.0874 -1.0000 -1.0000 1434813 1594271650.70 151.5365 60.0010 32.0000 1.9505 1.9527 404.2169 404.7800 0.0874 -1.0000 -1.0000 1434875 1594271650.80 151.5558 60.0010 32.0000 1.9512 1.9534 404.2819 404.8452 0.0874 -1.0000 -1.0000 1434938 1594271650.90 151.5602 60.0010 32.0000 1.9512 1.9534 404.0221 404.5856 0.0875 -1.0000 -1.0000 1435000 1594271651.00 151.5602 60.0010 32.0000 1.9515 1.9538 404.1272 404.6906 0.0875 -1.0000 -1.0000 1435063 1594271651.10 151.5602 60.0010 32.0000 1.9511 1.9533 404.2170 404.7800 0.0873 -1.0000 -1.0000 1435125 1594271651.20 151.5602 60.0010 32.0000 1.9513 1.9535 404.2415 404.8043 0.0874 -1.0000 -1.0000 1435203 1594271651.30 151.5588 60.0010 32.0000 1.9513 1.9536 404.2128 404.7764 0.0875 -1.0000 -1.0000 1435266 1594271651.40 151.5417 60.0010 32.0000 1.9521 1.9543 404.1097 404.6727 0.0874 -1.0000 -1.0000 1435328 1594271651.50 151.5417 60.0010 32.0000 1.9518 1.9541 404.0578 404.6202 0.0873 -1.0000 -1.0000 1435672 1594271651.60 151.5417 60.0010 32.0000 1.9513 1.9535 404.1962 404.7588 0.0874 -1.0000 -1.0000 1435734 1594271651.70 151.5417 60.0010 32.0000 1.9505 1.9528 404.3542 404.9173 0.0873 -1.0000 -1.0000 1435797 1594271651.80 151.5417 60.0010 32.0000 1.9512 1.9534 404.3105 404.8738 0.0875 -1.0000 -1.0000 1435859 1594271651.90 151.4978 60.0010 32.0000 1.9509 1.9532 404.1391 404.7031 0.0875 -1.0000 -1.0000 1435938 1594271652.00 151.4978 60.0010 32.0000 1.9511 1.9533 404.0930 404.6560 0.0874 -1.0000 -1.0000 1436000 1594271652.10 151.4978 60.0010 32.0000 1.9520 1.9542 404.0917 404.6549 0.0875 -1.0000 -1.0000 1436063 1594271652.20 151.4978 60.0010 32.0000 1.9511 1.9534 404.1913 404.7553 0.0875 -1.0000 -1.0000 1436125 1594271652.30 151.4978 60.0010 32.0000 1.9508 1.9530 404.2566 404.8212 0.0876 -1.0000 -1.0000 1436187 1594271652.40 151.4697 60.0010 32.0000 1.9506 1.9528 404.2449 404.8076 0.0873 -1.0000 -1.0000 1436266 1594271652.50 151.4530 60.0010 32.0000 1.9513 1.9535 404.1780 404.7409 0.0874 -1.0000 -1.0000 1436640 1594271652.60 151.4530 60.0010 32.0000 1.9516 1.9539 404.1313 404.6940 0.0873 -1.0000 -1.0000 1436718 1594271652.70 151.4530 60.0010 32.0000 1.9509 1.9531 404.1173 404.6806 0.0874 -1.0000 -1.0000 1436781 1594271652.80 151.4530 60.0010 32.0000 1.9511 1.9534 404.2684 404.8319 0.0875 -1.0000 -1.0000 1436843 1594271652.90 151.4530 60.0010 32.0000 1.9511 1.9533 404.3096 404.8734 0.0874 -1.0000 -1.0000 1436906 1594271653.00 151.4831 60.0010 32.0000 1.9504 1.9526 404.2108 404.7744 0.0875 -1.0000 -1.0000 1437156 1594271653.10 151.4831 60.0010 32.0000 1.9527 1.9550 404.0352 404.5985 0.0874 -1.0000 -1.0000 1437218 1594271653.20 151.4831 60.0010 32.0000 1.9518 1.9540 404.0789 404.6414 0.0873 -1.0000 -1.0000 1437281 1594271653.30 151.4831 60.0010 32.0000 1.9519 1.9541 404.1786 404.7425 0.0875 -1.0000 -1.0000 1437343 1594271653.40 151.4831 60.0010 32.0000 1.9511 1.9534 404.2304 404.7933 0.0873 -1.0000 -1.0000 1437406 1594271653.50 151.4723 60.0010 32.0000 1.9519 1.9541 404.2910 404.8541 0.0874 -1.0000 -1.0000 1437656 1594271653.60 151.4723 60.0010 32.0000 1.9519 1.9542 404.2352 404.7989 0.0874 -1.0000 -1.0000 1437718 1594271653.70 151.4723 60.0010 32.0000 1.9521 1.9544 404.0911 404.6538 0.0874 -1.0000 -1.0000 1437781 1594271653.80 151.4723 60.0010 32.0000 1.9518 1.9541 403.9570 404.5195 0.0874 -1.0000 -1.0000 1437843 1594271653.90 151.4723 60.0010 32.0000 1.9517 1.9539 404.2854 404.8488 0.0875 -1.0000 -1.0000 1437921 1594271654.00 151.4723 60.0010 32.0000 1.9502 1.9525 404.3445 404.9083 0.0874 -1.0000 -1.0000 1438140 1594271654.10 151.4723 60.0010 32.0000 1.9513 1.9536 404.2185 404.7820 0.0875 -1.0000 -1.0000 1438218 1594271654.20 151.4957 60.0010 32.0000 1.9522 1.9544 404.1310 404.6943 0.0874 -1.0000 -1.0000 1438281 1594271654.30 151.4957 60.0010 32.0000 1.9516 1.9538 404.0595 404.6222 0.0873 -1.0000 -1.0000 1438343 1594271654.40 151.4957 60.0010 32.0000 1.9514 1.9537 404.2500 404.8132 0.0874 -1.0000 -1.0000 1438405 1594271654.50 151.4957 60.0010 32.0000 1.9515 1.9537 404.2940 404.8570 0.0873 -1.0000 -1.0000 1438468 1594271654.60 151.4957 60.0010 32.0000 1.9513 1.9536 404.1958 404.7584 0.0873 -1.0000 -1.0000 1438546 1594271654.70 151.4633 60.0009 32.0000 1.9516 1.9539 403.9474 404.5102 0.0875 -1.0000 -1.0000 1438609 1594271654.80 151.4543 60.0008 32.0000 1.9514 1.9537 404.0207 404.5842 0.0875 -1.0000 -1.0000 1438671 1594271654.90 151.4543 60.0008 32.0000 1.9508 1.9530 404.1199 404.6833 0.0874 -1.0000 -1.0000 1438749 1594271655.00 151.4543 60.0008 32.0000 1.9508 1.9531 404.1700 404.7335 0.0875 -1.0000 -1.0000 1438921 1594271655.10 151.4543 60.0008 32.0000 1.9520 1.9542 404.1204 404.6846 0.0876 -1.0000 -1.0000 1438983 1594271655.20 151.4543 60.0008 32.0000 1.9520 1.9542 404.0356 404.5994 0.0875 -1.0000 -1.0000 1439046 1594271655.30 151.4956 60.0008 32.0000 1.9513 1.9535 404.1273 404.6903 0.0874 -1.0000 -1.0000 1439108 1594271655.40 151.4956 60.0008 32.0000 1.9505 1.9528 404.2443 404.8087 0.0876 -1.0000 -1.0000 1439171 1594271655.50 151.4956 60.0008 32.0000 1.9499 1.9522 404.2444 404.8084 0.0875 -1.0000 -1.0000 1439249 1594271655.60 151.4956 60.0008 32.0000 1.9511 1.9534 404.1874 404.7504 0.0874 -1.0000 -1.0000 1439421 1594271655.70 151.4956 60.0008 32.0000 1.9511 1.9533 404.0772 404.6404 0.0874 -1.0000 -1.0000 1439483 1594271655.80 151.5192 60.0008 32.0000 1.9506 1.9529 404.0240 404.5869 0.0874 -1.0000 -1.0000 1439561 1594271655.90 151.5546 60.0008 32.0000 1.9502 1.9525 404.0683 404.6307 0.0873 -1.0000 -1.0000 1439624 1594271656.00 151.5546 60.0008 32.0000 1.9508 1.9530 404.2760 404.8398 0.0875 -1.0000 -1.0000 1439686 1594271656.10 151.5546 60.0008 32.0000 1.9517 1.9540 404.2611 404.8252 0.0875 -1.0000 -1.0000 1439921 1594271656.20 151.5546 60.0008 32.0000 1.9517 1.9540 404.0675 404.6307 0.0874 -1.0000 -1.0000 1439983 1594271656.30 151.5546 60.0008 32.0000 1.9511 1.9533 404.0626 404.6256 0.0874 -1.0000 -1.0000 1440046 1594271656.40 151.5562 60.0008 32.0000 1.9510 1.9533 404.2048 404.7677 0.0874 -1.0000 -1.0000 1440124 1594271656.50 151.5562 60.0008 32.0000 1.9512 1.9535 404.2368 404.8008 0.0875 -1.0000 -1.0000 1440186 1594271656.60 151.5562 60.0008 32.0000 1.9516 1.9538 404.1485 404.7114 0.0874 -1.0000 -1.0000 1440437 1594271656.70 151.5562 60.0008 32.0000 1.9516 1.9539 404.0188 404.5815 0.0874 -1.0000 -1.0000 1440499 1594271656.80 151.5562 60.0008 32.0000 1.9513 1.9535 404.0655 404.6285 0.0874 -1.0000 -1.0000 1440561 1594271656.90 151.5561 60.0008 32.0000 1.9508 1.9530 404.2057 404.7685 0.0873 -1.0000 -1.0000 1440624 1594271657.00 151.5561 60.0008 32.0000 1.9510 1.9532 404.2992 404.8626 0.0874 -1.0000 -1.0000 1440686 1594271657.10 151.5561 60.0008 32.0000 1.9508 1.9530 404.2224 404.7859 0.0875 -1.0000 -1.0000 1440921 1594271657.20 151.5561 60.0008 32.0000 1.9517 1.9539 404.0993 404.6640 0.0877 -1.0000 -1.0000 1440983 1594271657.30 151.5561 60.0008 32.0000 1.9510 1.9533 404.1668 404.7301 0.0874 -1.0000 -1.0000 1441045 1594271657.40 151.5561 60.0008 32.0000 1.9507 1.9529 404.3090 404.8721 0.0873 -1.0000 -1.0000 1441108 1594271657.50 151.5581 60.0008 32.0000 1.9508 1.9531 404.3251 404.8886 0.0875 -1.0000 -1.0000 1441186 1594271657.60 151.5581 60.0008 32.0000 1.9512 1.9534 404.2859 404.8495 0.0874 -1.0000 -1.0000 1441436 1594271657.70 151.5581 60.0008 32.0000 1.9524 1.9547 404.0463 404.6102 0.0875 -1.0000 -1.0000 1441498 1594271657.80 151.5581 60.0008 32.0000 1.9506 1.9528 404.0799 404.6424 0.0873 -1.0000 -1.0000 1441577 1594271657.90 151.5581 60.0008 32.0000 1.9506 1.9529 404.1382 404.7014 0.0875 -1.0000 -1.0000 1441639 1594271658.00 151.5312 60.0008 32.0000 1.9500 1.9523 404.2747 404.8382 0.0874 -1.0000 -1.0000 1441702 1594271658.10 151.4799 60.0008 32.0000 1.9513 1.9535 404.2107 404.7739 0.0874 -1.0000 -1.0000 1441764 1594271658.20 151.4799 60.0008 32.0000 1.9517 1.9539 404.1788 404.7409 0.0872 -1.0000 -1.0000 1442155 1594271658.30 151.4799 60.0008 32.0000 1.9515 1.9537 404.0475 404.6102 0.0875 -1.0000 -1.0000 1442217 1594271658.40 151.4799 60.0008 32.0000 1.9512 1.9535 404.1596 404.7238 0.0875 -1.0000 -1.0000 1442280 1594271658.50 151.4799 60.0008 32.0000 1.9507 1.9530 404.3141 404.8767 0.0872 -1.0000 -1.0000 1442342 1594271658.60 151.4593 60.0008 32.0000 1.9515 1.9537 404.2721 404.8352 0.0874 -1.0000 -1.0000 1442420 1594271658.70 151.4593 60.0008 32.0000 1.9518 1.9540 404.1128 404.6761 0.0874 -1.0000 -1.0000 1442654 1594271658.80 151.4593 60.0008 32.0000 1.9512 1.9534 404.0810 404.6439 0.0874 -1.0000 -1.0000 1442717 1594271658.90 151.4593 60.0008 32.0000 1.9505 1.9528 404.1738 404.7372 0.0875 -1.0000 -1.0000 1442779 1594271659.00 151.4593 60.0008 32.0000 1.9506 1.9528 404.2383 404.8020 0.0874 -1.0000 -1.0000 1442858 1594271659.10 151.4442 60.0008 32.0000 1.9501 1.9523 404.2903 404.8534 0.0874 -1.0000 -1.0000 1442904 1594271659.20 151.4442 60.0008 32.0000 1.9510 1.9532 404.1113 404.6754 0.0875 -1.0000 -1.0000 1443170 1594271659.30 151.4442 60.0008 32.0000 1.9521 1.9543 404.0473 404.6106 0.0875 -1.0000 -1.0000 1443232 1594271659.40 151.4442 60.0008 32.0000 1.9513 1.9535 404.0393 404.6028 0.0875 -1.0000 -1.0000 1443295 1594271659.50 151.4442 60.0008 32.0000 1.9511 1.9533 404.0329 404.5969 0.0875 -1.0000 -1.0000 1443373 1594271659.60 151.4442 60.0008 32.0000 1.9504 1.9526 404.2275 404.7901 0.0874 -1.0000 -1.0000 1443436 1594271659.70 151.4384 60.0006 32.0000 1.9514 1.9537 404.1190 404.6832 0.0876 -1.0000 -1.0000 1443670 1594271659.80 151.4384 60.0006 32.0000 1.9516 1.9538 404.0782 404.6422 0.0875 -1.0000 -1.0000 1443748 1594271659.90 151.4384 60.0006 32.0000 1.9510 1.9533 404.0840 404.6469 0.0875 -1.0000 -1.0000 1443811 1594271660.00 151.4384 60.0006 32.0000 1.9505 1.9528 404.2463 404.8103 0.0875 -1.0000 -1.0000 1443873 1594271660.10 151.4384 60.0006 32.0000 1.9506 1.9528 404.2684 404.8322 0.0875 -1.0000 -1.0000 1443936 1594271660.20 151.4676 60.0006 32.0000 1.9508 1.9530 404.1949 404.7593 0.0874 -1.0000 -1.0000 1444123 1594271660.30 151.5114 60.0006 32.0000 1.9518 1.9541 404.0438 404.6069 0.0875 -1.0000 -1.0000 1444185 1594271660.40 151.5114 60.0006 32.0000 1.9518 1.9540 404.0170 404.5804 0.0875 -1.0000 -1.0000 1444248 1594271660.50 151.5114 60.0006 32.0000 1.9513 1.9535 404.1677 404.7310 0.0874 -1.0000 -1.0000 1444311 1594271660.60 151.5114 60.0006 32.0000 1.9509 1.9531 404.2188 404.7811 0.0872 -1.0000 -1.0000 1444388 1594271660.70 151.5114 60.0006 32.0000 1.9514 1.9537 404.1874 404.7511 0.0875 -1.0000 -1.0000 1444873 1594271660.80 151.5147 60.0006 32.0000 1.9518 1.9540 404.1253 404.6890 0.0875 -1.0000 -1.0000 1444935 1594271660.90 151.5160 60.0006 32.0000 1.9520 1.9543 404.0957 404.6585 0.0873 -1.0000 -1.0000 1444998 1594271661.00 151.5160 60.0006 32.0000 1.9517 1.9539 404.1294 404.6931 0.0875 -1.0000 -1.0000 1445076 1594271661.10 151.5160 60.0006 32.0000 1.9507 1.9530 404.3459 404.9092 0.0874 -1.0000 -1.0000 1445123 1594271661.20 151.5160 60.0006 32.0000 1.9508 1.9530 404.3220 404.8845 0.0872 -1.0000 -1.0000 1445920 1594271661.30 151.5160 60.0006 32.0000 1.9518 1.9540 404.2628 404.8258 0.0874 -1.0000 -1.0000 1445982 1594271661.40 151.5247 60.0006 32.0000 1.9514 1.9536 404.1053 404.6687 0.0874 -1.0000 -1.0000 1446060 1594271661.50 151.5247 60.0006 32.0000 1.9516 1.9538 404.0243 404.5871 0.0874 -1.0000 -1.0000 1446123 1594271661.60 151.5247 60.0006 32.0000 1.9517 1.9539 404.1026 404.6652 0.0873 -1.0000 -1.0000 1446185 1594271661.70 151.5247 60.0006 32.0000 1.9513 1.9535 404.1914 404.7538 0.0873 -1.0000 -1.0000 1446248 1594271661.80 151.5247 60.0006 32.0000 1.9512 1.9534 404.2013 404.7641 0.0874 -1.0000 -1.0000 1446326 1594271661.90 151.5808 60.0006 32.0000 1.9517 1.9540 404.0603 404.6233 0.0874 -1.0000 -1.0000 1446388 1594271662.00 151.5940 60.0006 32.0000 1.9519 1.9541 404.0484 404.6111 0.0874 -1.0000 -1.0000 1446450 1594271662.10 151.5940 60.0006 32.0000 1.9515 1.9537 404.1179 404.6816 0.0876 -1.0000 -1.0000 1446513 1594271662.20 151.5940 60.0006 32.0000 1.9509 1.9531 404.2749 404.8379 0.0873 -1.0000 -1.0000 1446591 1594271662.30 151.5940 60.0006 32.0000 1.9507 1.9530 404.3428 404.9063 0.0875 -1.0000 -1.0000 1446653 1594271662.40 151.5948 60.0006 32.0000 1.9511 1.9533 404.2442 404.8081 0.0874 -1.0000 -1.0000 1446716 1594271662.50 151.6144 60.0006 32.0000 1.9514 1.9537 404.1554 404.7181 0.0873 -1.0000 -1.0000 1446779 1594271662.60 151.6144 60.0006 32.0000 1.9515 1.9538 404.0813 404.6443 0.0874 -1.0000 -1.0000 1446857 1594271662.70 151.6144 60.0006 32.0000 1.9513 1.9535 404.2191 404.7823 0.0874 -1.0000 -1.0000 1446919 1594271662.80 151.6144 60.0006 32.0000 1.9509 1.9531 404.3060 404.8683 0.0873 -1.0000 -1.0000 1446982 1594271662.90 151.6144 60.0006 32.0000 1.9508 1.9530 404.2674 404.8314 0.0875 -1.0000 -1.0000 1447060 1594271663.00 151.5753 60.0006 32.0000 1.9519 1.9541 404.0804 404.6442 0.0875 -1.0000 -1.0000 1447122 1594271663.10 151.5753 60.0006 32.0000 1.9520 1.9543 404.1004 404.6640 0.0875 -1.0000 -1.0000 1447185 1594271663.20 151.5753 60.0006 32.0000 1.9516 1.9539 404.2268 404.7898 0.0874 -1.0000 -1.0000 1447263 1594271663.30 151.5753 60.0006 32.0000 1.9509 1.9532 404.3094 404.8721 0.0873 -1.0000 -1.0000 1447310 1594271663.40 151.5492 60.0006 32.0000 1.9505 1.9528 404.2347 404.7975 0.0873 -1.0000 -1.0000 1447388 1594271663.50 151.5273 60.0006 32.0000 1.9509 1.9531 404.0469 404.6082 0.0873 -1.0000 -1.0000 1447450 1594271663.60 151.5273 60.0006 32.0000 1.9510 1.9532 404.0184 404.5826 0.0876 -1.0000 -1.0000 1447513 1594271663.70 151.5273 60.0006 32.0000 1.9507 1.9529 404.1638 404.7279 0.0875 -1.0000 -1.0000 1447575 1594271663.80 151.5273 60.0006 32.0000 1.9514 1.9536 404.2922 404.8563 0.0875 -1.0000 -1.0000 1448184 1594271663.90 151.5273 60.0006 32.0000 1.9504 1.9526 404.2897 404.8533 0.0874 -1.0000 -1.0000 1448263 1594271664.00 151.5273 60.0006 32.0000 1.9502 1.9525 404.2086 404.7714 0.0874 -1.0000 -1.0000 1448325 1594271664.10 151.4932 60.0006 32.0000 1.9513 1.9535 404.0386 404.6023 0.0875 -1.0000 -1.0000 1448387 1594271664.20 151.4932 60.0006 32.0000 1.9512 1.9534 404.0638 404.6276 0.0875 -1.0000 -1.0000 1448450 1594271664.30 151.4932 60.0006 32.0000 1.9509 1.9531 404.0890 404.6534 0.0876 -1.0000 -1.0000 1448513 1594271664.40 151.4932 60.0006 32.0000 1.9509 1.9531 404.3133 404.8778 0.0876 -1.0000 -1.0000 1448591 1594271664.50 151.4932 60.0006 32.0000 1.9504 1.9526 404.2823 404.8464 0.0875 -1.0000 -1.0000 1448653 1594271664.60 151.4932 60.0006 32.0000 1.9512 1.9534 404.1339 404.6973 0.0874 -1.0000 -1.0000 1448731 1594271664.70 151.4662 60.0002 32.0000 1.9517 1.9540 404.0910 404.6540 0.0873 -1.0000 -1.0000 1448794 1594271664.80 151.4662 60.0002 32.0000 1.9514 1.9536 404.1036 404.6673 0.0876 -1.0000 -1.0000 1448966 1594271664.90 151.4662 60.0002 32.0000 1.9509 1.9531 404.2440 404.8072 0.0874 -1.0000 -1.0000 1449044 1594271665.00 151.4662 60.0002 32.0000 1.9503 1.9526 404.2695 404.8329 0.0874 -1.0000 -1.0000 1449106 1594271665.10 151.4662 60.0002 32.0000 1.9504 1.9527 404.2330 404.7957 0.0873 -1.0000 -1.0000 1449169 1594271665.20 151.4247 60.0002 32.0000 1.9519 1.9541 404.0550 404.6175 0.0874 -1.0000 -1.0000 1449231 1594271665.30 151.4190 60.0002 32.0000 1.9518 1.9540 404.0311 404.5943 0.0874 -1.0000 -1.0000 1449387 1594271665.40 151.4190 60.0002 32.0000 1.9516 1.9539 404.1689 404.7327 0.0875 -1.0000 -1.0000 1449450 1594271665.50 151.4190 60.0002 32.0000 1.9506 1.9528 404.2545 404.8166 0.0873 -1.0000 -1.0000 1449528 1594271665.60 151.4190 60.0002 32.0000 1.9511 1.9533 404.2476 404.8110 0.0875 -1.0000 -1.0000 1449590 1594271665.70 151.4190 60.0002 32.0000 1.9515 1.9537 404.1799 404.7429 0.0873 -1.0000 -1.0000 1449653 1594271665.80 151.4323 60.0002 32.0000 1.9516 1.9538 404.1226 404.6852 0.0873 -1.0000 -1.0000 1450387 1594271665.90 151.4391 60.0002 32.0000 1.9517 1.9539 404.0814 404.6432 0.0872 -1.0000 -1.0000 1450450 1594271666.00 151.4391 60.0002 32.0000 1.9515 1.9537 404.0608 404.6240 0.0875 -1.0000 -1.0000 1450512 1594271666.10 151.4391 60.0002 32.0000 1.9506 1.9529 404.2398 404.8022 0.0873 -1.0000 -1.0000 1450590 1594271666.20 151.4391 60.0002 32.0000 1.9506 1.9528 404.3109 404.8744 0.0874 -1.0000 -1.0000 1450653 1594271666.30 151.4391 60.0002 32.0000 1.9512 1.9534 404.1214 404.6843 0.0874 -1.0000 -1.0000 1450715 1594271666.40 151.4728 60.0002 32.0000 1.9519 1.9541 403.9824 404.5454 0.0874 -1.0000 -1.0000 1450793 1594271666.50 151.4728 60.0002 32.0000 1.9511 1.9534 404.0672 404.6302 0.0874 -1.0000 -1.0000 1450856 1594271666.60 151.4728 60.0002 32.0000 1.9503 1.9525 404.2199 404.7836 0.0875 -1.0000 -1.0000 1450918 1594271666.70 151.4728 60.0002 32.0000 1.9509 1.9532 404.3218 404.8863 0.0875 -1.0000 -1.0000 1450981 1594271666.80 151.4728 60.0002 32.0000 1.9505 1.9527 404.2564 404.8193 0.0874 -1.0000 -1.0000 1451043 1594271666.90 151.4794 60.0002 32.0000 1.9513 1.9535 404.1375 404.7004 0.0874 -1.0000 -1.0000 1451152 1594271667.00 151.4794 60.0002 32.0000 1.9516 1.9538 404.0894 404.6518 0.0873 -1.0000 -1.0000 1451215 1594271667.10 151.4794 60.0002 32.0000 1.9506 1.9528 404.1524 404.7153 0.0874 -1.0000 -1.0000 1451277 1594271667.20 151.4794 60.0002 32.0000 1.9510 1.9532 404.2190 404.7815 0.0873 -1.0000 -1.0000 1451356 1594271667.30 151.4794 60.0002 32.0000 1.9508 1.9530 404.3077 404.8706 0.0874 -1.0000 -1.0000 1451418 1594271667.40 151.4794 60.0002 32.0000 1.9512 1.9534 404.2398 404.8031 0.0874 -1.0000 -1.0000 1451605 1594271667.50 151.5783 60.0002 32.0000 1.9510 1.9532 404.0120 404.5752 0.0875 -1.0000 -1.0000 1451684 1594271667.60 151.5783 60.0002 32.0000 1.9509 1.9531 404.1370 404.6998 0.0874 -1.0000 -1.0000 1451746 1594271667.70 151.5783 60.0002 32.0000 1.9512 1.9534 404.1121 404.6760 0.0875 -1.0000 -1.0000 1451809 1594271667.80 151.5783 60.0002 32.0000 1.9505 1.9527 404.2108 404.7750 0.0876 -1.0000 -1.0000 1451871 1594271667.90 151.5783 60.0002 32.0000 1.9510 1.9532 404.1982 404.7606 0.0874 -1.0000 -1.0000 1451934 1594271668.00 151.5783 60.0002 32.0000 1.9523 1.9545 404.1765 404.7401 0.0875 -1.0000 -1.0000 1451996 1594271668.10 151.6145 60.0002 32.0000 1.9516 1.9538 404.1199 404.6830 0.0874 -1.0000 -1.0000 1452074 1594271668.20 151.6145 60.0002 32.0000 1.9511 1.9533 404.1576 404.7208 0.0874 -1.0000 -1.0000 1452137 1594271668.30 151.6145 60.0002 32.0000 1.9523 1.9545 404.2066 404.7700 0.0875 -1.0000 -1.0000 1452199 1594271668.40 151.6145 60.0002 32.0000 1.9512 1.9534 404.3146 404.8774 0.0873 -1.0000 -1.0000 1452918 1594271668.50 151.6145 60.0002 32.0000 1.9515 1.9538 404.2502 404.8131 0.0873 -1.0000 -1.0000 1452980 1594271668.60 151.5953 60.0002 32.0000 1.9509 1.9532 404.0017 404.5640 0.0874 -1.0000 -1.0000 1453043 1594271668.70 151.5717 60.0002 32.0000 1.9514 1.9536 404.0728 404.6359 0.0874 -1.0000 -1.0000 1453105 1594271668.80 151.5717 60.0002 32.0000 1.9509 1.9531 404.2858 404.8486 0.0874 -1.0000 -1.0000 1453168 1594271668.90 151.5717 60.0002 32.0000 1.9504 1.9527 404.2313 404.7947 0.0874 -1.0000 -1.0000 1453246 1594271669.00 151.5717 60.0002 32.0000 1.9509 1.9532 404.2128 404.7762 0.0874 -1.0000 -1.0000 1453308 1594271669.10 151.5717 60.0002 32.0000 1.9517 1.9539 404.1256 404.6883 0.0873 -1.0000 -1.0000 1453371 1594271669.20 151.5202 60.0002 32.0000 1.9517 1.9539 404.0609 404.6234 0.0874 -1.0000 -1.0000 1453449 1594271669.30 151.5202 60.0002 32.0000 1.9504 1.9526 404.2269 404.7907 0.0875 -1.0000 -1.0000 1453511 1594271669.40 151.5202 60.0002 32.0000 1.9507 1.9529 404.2782 404.8416 0.0874 -1.0000 -1.0000 1453574 1594271669.50 151.5202 60.0002 32.0000 1.9509 1.9531 404.2809 404.8441 0.0874 -1.0000 -1.0000 1453637 1594271669.60 151.5202 60.0002 32.0000 1.9507 1.9530 404.2175 404.7805 0.0874 -1.0000 -1.0000 1453699 1594271669.70 151.4473 60.0004 32.0000 1.9509 1.9531 404.0144 404.5775 0.0874 -1.0000 -1.0000 1453762 1594271669.80 151.4398 60.0005 32.0000 1.9509 1.9531 404.1178 404.6804 0.0873 -1.0000 -1.0000 1453840 1594271669.90 151.4398 60.0005 32.0000 1.9503 1.9525 404.1743 404.7378 0.0875 -1.0000 -1.0000 1453902 1594271670.00 151.4398 60.0005 32.0000 1.9502 1.9525 404.2764 404.8398 0.0875 -1.0000 -1.0000 1454136 1594271670.10 151.4398 60.0005 32.0000 1.9513 1.9535 404.1785 404.7421 0.0874 -1.0000 -1.0000 1454199 1594271670.20 151.4398 60.0005 32.0000 1.9515 1.9538 404.0706 404.6335 0.0874 -1.0000 -1.0000 1454261 1594271670.30 151.4488 60.0005 32.0000 1.9515 1.9537 404.0225 404.5858 0.0875 -1.0000 -1.0000 1454324 1594271670.40 151.4490 60.0005 32.0000 1.9516 1.9539 404.1643 404.7283 0.0875 -1.0000 -1.0000 1454402 1594271670.50 151.4490 60.0005 32.0000 1.9507 1.9530 404.2697 404.8337 0.0876 -1.0000 -1.0000 1454636 1594271670.60 151.4490 60.0005 32.0000 1.9513 1.9535 404.1719 404.7362 0.0876 -1.0000 -1.0000 1454714 1594271670.70 151.4490 60.0005 32.0000 1.9508 1.9531 404.1076 404.6721 0.0876 -1.0000 -1.0000 1454777 1594271670.80 151.4490 60.0005 32.0000 1.9504 1.9527 404.1805 404.7440 0.0874 -1.0000 -1.0000 1454839 1594271670.90 151.4814 60.0005 32.0000 1.9504 1.9527 404.3349 404.8997 0.0876 -1.0000 -1.0000 1454902 1594271671.00 151.5066 60.0005 32.0000 1.9512 1.9534 404.2595 404.8234 0.0875 -1.0000 -1.0000 1455136 1594271671.10 151.5066 60.0005 32.0000 1.9513 1.9535 404.1578 404.7222 0.0876 -1.0000 -1.0000 1455198 1594271671.20 151.5066 60.0005 32.0000 1.9517 1.9539 404.1492 404.7128 0.0875 -1.0000 -1.0000 1455276 1594271671.30 151.5066 60.0005 32.0000 1.9520 1.9543 404.2344 404.7984 0.0875 -1.0000 -1.0000 1455339 1594271671.40 151.5066 60.0005 32.0000 1.9510 1.9532 404.3066 404.8700 0.0875 -1.0000 -1.0000 1455401 1594271671.50 151.5066 60.0005 32.0000 1.9511 1.9533 404.3516 404.9153 0.0874 -1.0000 -1.0000 1455683 1594271671.60 151.4934 60.0005 32.0000 1.9515 1.9538 404.0159 404.5783 0.0873 -1.0000 -1.0000 1455745 1594271671.70 151.4934 60.0005 32.0000 1.9519 1.9541 404.0969 404.6596 0.0873 -1.0000 -1.0000 1455808 1594271671.80 151.4934 60.0005 32.0000 1.9522 1.9544 404.1152 404.6789 0.0876 -1.0000 -1.0000 1455886 1594271671.90 151.4934 60.0005 32.0000 1.9519 1.9541 404.1688 404.7330 0.0875 -1.0000 -1.0000 1455948 1594271672.00 151.4934 60.0005 32.0000 1.9506 1.9529 404.2890 404.8525 0.0874 -1.0000 -1.0000 1456386 1594271672.10 151.4923 60.0005 32.0000 1.9512 1.9535 404.1813 404.7449 0.0875 -1.0000 -1.0000 1456464 1594271672.20 151.4813 60.0005 32.0000 1.9522 1.9545 404.0992 404.6619 0.0874 -1.0000 -1.0000 1456526 1594271672.30 151.4813 60.0005 32.0000 1.9518 1.9540 404.1195 404.6829 0.0874 -1.0000 -1.0000 1456589 1594271672.40 151.4813 60.0005 32.0000 1.9514 1.9536 404.2284 404.7928 0.0876 -1.0000 -1.0000 1456667 1594271672.50 151.4813 60.0005 32.0000 1.9509 1.9531 404.3176 404.8818 0.0875 -1.0000 -1.0000 1456729 1594271672.60 151.4813 60.0005 32.0000 1.9512 1.9534 404.2761 404.8393 0.0874 -1.0000 -1.0000 1456807 1594271672.70 151.5301 60.0005 32.0000 1.9513 1.9535 404.0660 404.6297 0.0876 -1.0000 -1.0000 1456870 1594271672.80 151.5304 60.0005 32.0000 1.9518 1.9541 404.0867 404.6480 0.0872 -1.0000 -1.0000 1456932 1594271672.90 151.5304 60.0005 32.0000 1.9516 1.9539 404.1927 404.7564 0.0875 -1.0000 -1.0000 1456995 1594271673.00 151.5304 60.0005 32.0000 1.9515 1.9538 404.2994 404.8636 0.0875 -1.0000 -1.0000 1457057 1594271673.10 151.5304 60.0005 32.0000 1.9515 1.9537 404.1605 404.7241 0.0876 -1.0000 -1.0000 1457120 1594271673.20 151.5304 60.0005 32.0000 1.9506 1.9528 404.1087 404.6733 0.0876 -1.0000 -1.0000 1457198 1594271673.30 151.5295 60.0005 32.0000 1.9518 1.9541 404.0172 404.5802 0.0874 -1.0000 -1.0000 1457260 1594271673.40 151.5295 60.0005 32.0000 1.9511 1.9533 404.1012 404.6644 0.0874 -1.0000 -1.0000 1457323 1594271673.50 151.5295 60.0005 32.0000 1.9508 1.9530 404.2363 404.7994 0.0875 -1.0000 -1.0000 1457401 1594271673.60 151.5295 60.0005 32.0000 1.9517 1.9539 404.2344 404.7988 0.0876 -1.0000 -1.0000 1457682 1594271673.70 151.5295 60.0005 32.0000 1.9510 1.9532 404.2215 404.7845 0.0874 -1.0000 -1.0000 1457745 1594271673.80 151.5324 60.0005 32.0000 1.9511 1.9534 404.0857 404.6492 0.0874 -1.0000 -1.0000 1457807 1594271673.90 151.5725 60.0005 32.0000 1.9520 1.9542 404.0780 404.6408 0.0874 -1.0000 -1.0000 1457870 1594271674.00 151.5725 60.0005 32.0000 1.9517 1.9539 404.1756 404.7390 0.0874 -1.0000 -1.0000 1457932 1594271674.10 151.5725 60.0005 32.0000 1.9506 1.9528 404.2616 404.8245 0.0873 -1.0000 -1.0000 1458182 1594271674.20 151.5725 60.0005 32.0000 1.9511 1.9534 404.2253 404.7887 0.0875 -1.0000 -1.0000 1458245 1594271674.30 151.5725 60.0005 32.0000 1.9520 1.9543 404.0785 404.6399 0.0872 -1.0000 -1.0000 1458307 1594271674.40 151.5628 60.0005 32.0000 1.9515 1.9537 404.0078 404.5705 0.0874 -1.0000 -1.0000 1458385 1594271674.50 151.5558 60.0005 32.0000 1.9517 1.9539 404.0962 404.6585 0.0872 -1.0000 -1.0000 1458448 1594271674.60 151.5558 60.0005 32.0000 1.9511 1.9533 404.2801 404.8429 0.0873 -1.0000 -1.0000 1458698 1594271674.70 151.5558 60.0005 32.0000 1.9511 1.9533 404.2290 404.7921 0.0874 -1.0000 -1.0000 1458760 1594271674.80 151.5558 60.0005 32.0000 1.9513 1.9535 404.1552 404.7186 0.0875 -1.0000 -1.0000 1458823 1594271674.90 151.5558 60.0005 32.0000 1.9513 1.9536 404.0406 404.6042 0.0875 -1.0000 -1.0000 1458885 1594271675.00 151.5558 60.0005 32.0000 1.9513 1.9535 404.1653 404.7283 0.0874 -1.0000 -1.0000 1458948 1594271675.10 151.4989 59.9998 32.0000 1.9505 1.9528 404.2390 404.8033 0.0876 -1.0000 -1.0000 1459182 1594271675.20 151.4989 59.9998 32.0000 1.9501 1.9523 404.2367 404.8008 0.0875 -1.0000 -1.0000 1459260 1594271675.30 151.4989 59.9998 32.0000 1.9510 1.9532 404.1330 404.6956 0.0874 -1.0000 -1.0000 1459322 1594271675.40 151.4989 59.9998 32.0000 1.9510 1.9533 404.0633 404.6260 0.0873 -1.0000 -1.0000 1459385 1594271675.50 151.4989 59.9998 32.0000 1.9503 1.9525 404.1665 404.7295 0.0874 -1.0000 -1.0000 1459447 1594271675.60 151.4711 59.9998 32.0000 1.9507 1.9529 404.2871 404.8502 0.0874 -1.0000 -1.0000 1459635 1594271675.70 151.4271 59.9998 32.0000 1.9500 1.9523 404.2298 404.7937 0.0875 -1.0000 -1.0000 1459697 1594271675.80 151.4271 59.9998 32.0000 1.9511 1.9533 404.0863 404.6501 0.0875 -1.0000 -1.0000 1459776 1594271675.90 151.4271 59.9998 32.0000 1.9515 1.9537 404.0313 404.5948 0.0875 -1.0000 -1.0000 1459838 1594271676.00 151.4271 59.9998 32.0000 1.9516 1.9538 404.0596 404.6227 0.0874 -1.0000 -1.0000 1459900 1594271676.10 151.4271 59.9998 32.0000 1.9505 1.9527 404.1359 404.6993 0.0875 -1.0000 -1.0000 1500400 1594271676.20 151.4366 59.9998 32.0000 1.9505 1.9528 404.2301 404.7941 0.0874 -1.0000 -1.0000 1500463 1594271676.30 151.4366 59.9998 32.0000 1.9502 1.9524 404.2663 404.8291 0.0874 -1.0000 -1.0000 1500525 1594271676.40 151.4366 59.9998 32.0000 1.9516 1.9538 404.2329 404.7970 0.0876 -1.0000 -1.0000 1500603 1594271676.50 151.4366 59.9998 32.0000 1.9514 1.9537 404.0916 404.6561 0.0876 -1.0000 -1.0000 1500666 1594271676.60 151.4366 59.9998 32.0000 1.9505 1.9527 404.1914 404.7551 0.0875 -1.0000 -1.0000 1500916 1594271676.70 151.4366 59.9998 32.0000 1.9508 1.9530 404.3479 404.9116 0.0874 -1.0000 -1.0000 1500978 1594271676.80 151.4495 59.9998 32.0000 1.9516 1.9538 404.2066 404.7703 0.0875 -1.0000 -1.0000 1501041 1594271676.90 151.4495 59.9998 32.0000 1.9522 1.9544 404.0150 404.5792 0.0876 -1.0000 -1.0000 1501103 1594271677.00 151.4495 59.9998 32.0000 1.9512 1.9534 404.0671 404.6305 0.0874 -1.0000 -1.0000 1501166 1594271677.10 151.4495 59.9998 32.0000 1.9508 1.9530 404.0942 404.6576 0.0874 -1.0000 -1.0000 1501228 1594271677.20 151.4495 59.9998 32.0000 1.9507 1.9530 404.2665 404.8294 0.0873 -1.0000 -1.0000 1501306 1594271677.30 151.4574 59.9998 32.0000 1.9509 1.9532 404.3087 404.8715 0.0873 -1.0000 -1.0000 1501369 1594271677.40 151.5046 59.9998 32.0000 1.9514 1.9537 404.1859 404.7501 0.0875 -1.0000 -1.0000 1501431 1594271677.50 151.5046 59.9998 32.0000 1.9522 1.9544 404.1241 404.6869 0.0874 -1.0000 -1.0000 1501509 1594271677.60 151.5046 59.9998 32.0000 1.9516 1.9539 404.2707 404.8342 0.0875 -1.0000 -1.0000 1501572 1594271677.70 151.5046 59.9998 32.0000 1.9511 1.9533 404.3093 404.8725 0.0874 -1.0000 -1.0000 1501635 1594271677.80 151.5046 59.9998 32.0000 1.9517 1.9540 404.2217 404.7858 0.0875 -1.0000 -1.0000 1501697 1594271677.90 151.5221 59.9998 32.0000 1.9516 1.9539 404.0789 404.6427 0.0876 -1.0000 -1.0000 1501775 1594271678.00 151.5221 59.9998 32.0000 1.9515 1.9537 404.1085 404.6708 0.0873 -1.0000 -1.0000 1501837 1594271678.10 151.5221 59.9998 32.0000 1.9516 1.9539 404.2137 404.7774 0.0875 -1.0000 -1.0000 1501900 1594271678.20 151.5221 59.9998 32.0000 1.9510 1.9533 404.2697 404.8333 0.0874 -1.0000 -1.0000 1502400 1594271678.30 151.5221 59.9998 32.0000 1.9515 1.9538 404.3210 404.8840 0.0874 -1.0000 -1.0000 1502447 1594271678.40 151.5393 59.9998 32.0000 1.9520 1.9543 404.1485 404.7117 0.0874 -1.0000 -1.0000 1502525 1594271678.50 151.5466 59.9998 32.0000 1.9522 1.9544 404.1001 404.6634 0.0875 -1.0000 -1.0000 1502587 1594271678.60 151.5466 59.9998 32.0000 1.9519 1.9541 404.1319 404.6952 0.0874 -1.0000 -1.0000 1502665 1594271678.70 151.5466 59.9998 32.0000 1.9517 1.9539 404.2497 404.8128 0.0873 -1.0000 -1.0000 1502884 1594271678.80 151.5466 59.9998 32.0000 1.9500 1.9523 404.2712 404.8342 0.0874 -1.0000 -1.0000 1502947 1594271678.90 151.5466 59.9998 32.0000 1.9517 1.9539 404.1255 404.6880 0.0874 -1.0000 -1.0000 1503025 1594271679.00 151.5465 59.9998 32.0000 1.9513 1.9536 404.0529 404.6165 0.0874 -1.0000 -1.0000 1503087 1594271679.10 151.5437 59.9998 32.0000 1.9519 1.9541 404.1973 404.7604 0.0874 -1.0000 -1.0000 1503150 1594271679.20 151.5437 59.9998 32.0000 1.9509 1.9531 404.3613 404.9249 0.0874 -1.0000 -1.0000 1503384 1594271679.30 151.5437 59.9998 32.0000 1.9512 1.9534 404.3323 404.8947 0.0874 -1.0000 -1.0000 1503446 1594271679.40 151.5437 59.9998 32.0000 1.9508 1.9530 404.1624 404.7260 0.0874 -1.0000 -1.0000 1503509 1594271679.50 151.5437 59.9998 32.0000 1.9513 1.9536 404.0813 404.6437 0.0873 -1.0000 -1.0000 1503587 1594271679.60 151.5284 59.9994 32.0000 1.9504 1.9526 404.0593 404.6225 0.0874 -1.0000 -1.0000 1503650 1594271679.70 151.5284 59.9994 32.0000 1.9515 1.9538 404.2894 404.8533 0.0875 -1.0000 -1.0000 1503868 1594271679.80 151.5284 59.9994 32.0000 1.9501 1.9524 404.3603 404.9252 0.0876 -1.0000 -1.0000 1503946 1594271679.90 151.5284 59.9994 32.0000 1.9509 1.9531 404.1523 404.7164 0.0875 -1.0000 -1.0000 1504009 1594271680.00 151.5284 59.9994 32.0000 1.9513 1.9535 404.0958 404.6589 0.0874 -1.0000 -1.0000 1504071 1594271680.10 151.5284 59.9994 32.0000 1.9514 1.9536 403.9869 404.5491 0.0873 -1.0000 -1.0000 1504150 1594271680.20 151.5307 59.9994 32.0000 1.9507 1.9529 404.1626 404.7261 0.0874 -1.0000 -1.0000 1504212 1594271680.30 151.5339 59.9994 32.0000 1.9502 1.9524 404.3067 404.8700 0.0874 -1.0000 -1.0000 1504274 1594271680.40 151.5339 59.9994 32.0000 1.9510 1.9532 404.2629 404.8268 0.0875 -1.0000 -1.0000 1504353 1594271680.50 151.5339 59.9994 32.0000 1.9522 1.9544 404.1718 404.7351 0.0875 -1.0000 -1.0000 1504415 1594271680.60 151.5339 59.9994 32.0000 1.9506 1.9529 404.0761 404.6394 0.0874 -1.0000 -1.0000 1504493 1594271680.70 151.5339 59.9994 32.0000 1.9512 1.9534 404.1562 404.7197 0.0875 -1.0000 -1.0000 1504556 1594271680.80 151.5339 59.9994 32.0000 1.9512 1.9534 404.2117 404.7751 0.0874 -1.0000 -1.0000 1504618 1594271680.90 151.5339 59.9994 32.0000 1.9508 1.9530 404.3084 404.8722 0.0875 -1.0000 -1.0000 1504696 1594271681.00 151.4829 59.9994 32.0000 1.9515 1.9537 404.0925 404.6561 0.0875 -1.0000 -1.0000 1504759 1594271681.10 151.4829 59.9994 32.0000 1.9518 1.9541 404.0054 404.5680 0.0874 -1.0000 -1.0000 1504821 1594271681.20 151.4829 59.9994 32.0000 1.9512 1.9535 404.0452 404.6088 0.0875 -1.0000 -1.0000 1504899 1594271681.30 151.4829 59.9994 32.0000 1.9514 1.9537 404.1718 404.7361 0.0876 -1.0000 -1.0000 1505180 1594271681.40 151.4829 59.9994 32.0000 1.9511 1.9533 404.3033 404.8671 0.0875 -1.0000 -1.0000 1505243 1594271681.50 151.4320 59.9994 32.0000 1.9503 1.9525 404.3522 404.9156 0.0874 -1.0000 -1.0000 1505305 1594271681.60 151.4320 59.9994 32.0000 1.9514 1.9536 404.1550 404.7184 0.0875 -1.0000 -1.0000 1505368 1594271681.70 151.4320 59.9994 32.0000 1.9507 1.9529 404.1396 404.7038 0.0876 -1.0000 -1.0000 1505430 1594271681.80 151.4320 59.9994 32.0000 1.9507 1.9530 404.0032 404.5673 0.0876 -1.0000 -1.0000 1505899 1594271681.90 151.4320 59.9994 32.0000 1.9508 1.9531 404.1916 404.7546 0.0874 -1.0000 -1.0000 1505962 1594271682.00 151.4320 59.9994 32.0000 1.9500 1.9522 404.2183 404.7815 0.0874 -1.0000 -1.0000 1506024 1594271682.10 151.3647 59.9994 32.0000 1.9505 1.9528 404.2417 404.8051 0.0874 -1.0000 -1.0000 1506102 1594271682.20 151.3647 59.9994 32.0000 1.9511 1.9534 404.1486 404.7132 0.0876 -1.0000 -1.0000 1506165 1594271682.30 151.3647 59.9994 32.0000 1.9519 1.9541 404.0542 404.6180 0.0876 -1.0000 -1.0000 1506227 1594271682.40 151.3647 59.9994 32.0000 1.9509 1.9531 404.1120 404.6756 0.0874 -1.0000 -1.0000 1506305 1594271682.50 151.3647 59.9994 32.0000 1.9508 1.9530 404.3179 404.8815 0.0875 -1.0000 -1.0000 1506368 1594271682.60 151.3647 59.9994 32.0000 1.9501 1.9524 404.2257 404.7901 0.0875 -1.0000 -1.0000 1506430 1594271682.70 151.3647 59.9994 32.0000 1.9508 1.9530 404.1973 404.7611 0.0876 -1.0000 -1.0000 1506508 1594271682.80 151.4227 59.9994 32.0000 1.9507 1.9530 404.1013 404.6638 0.0874 -1.0000 -1.0000 1506883 1594271682.90 151.4227 59.9994 32.0000 1.9515 1.9537 404.1170 404.6808 0.0875 -1.0000 -1.0000 1506946 1594271683.00 151.4227 59.9994 32.0000 1.9510 1.9532 404.1658 404.7300 0.0876 -1.0000 -1.0000 1507008 1594271683.10 151.4227 59.9994 32.0000 1.9507 1.9529 404.3224 404.8870 0.0876 -1.0000 -1.0000 1507071 1594271683.20 151.4749 59.9994 32.0000 1.9510 1.9533 404.2723 404.8367 0.0876 -1.0000 -1.0000 1507149 1594271683.30 151.4753 59.9994 32.0000 1.9518 1.9541 404.1018 404.6651 0.0874 -1.0000 -1.0000 1507414 1594271683.40 151.4753 59.9994 32.0000 1.9509 1.9531 404.2000 404.7631 0.0874 -1.0000 -1.0000 1507477 1594271683.50 151.4753 59.9994 32.0000 1.9508 1.9530 404.2728 404.8373 0.0876 -1.0000 -1.0000 1507555 1594271683.60 151.4753 59.9994 32.0000 1.9509 1.9531 404.2539 404.8182 0.0875 -1.0000 -1.0000 1507618 1594271683.70 151.4929 59.9994 32.0000 1.9516 1.9538 404.2431 404.8071 0.0875 -1.0000 -1.0000 1507680 1594271683.80 151.5325 59.9994 32.0000 1.9521 1.9543 404.0285 404.5921 0.0875 -1.0000 -1.0000 1507758 1594271683.90 151.5325 59.9994 32.0000 1.9510 1.9533 404.1122 404.6761 0.0875 -1.0000 -1.0000 1508133 1594271684.00 151.5325 59.9994 32.0000 1.9514 1.9536 404.2074 404.7712 0.0875 -1.0000 -1.0000 1508195 1594271684.10 151.5325 59.9994 32.0000 1.9512 1.9535 404.3107 404.8748 0.0875 -1.0000 -1.0000 1508274 1594271684.20 151.5325 59.9994 32.0000 1.9509 1.9531 404.2841 404.8473 0.0873 -1.0000 -1.0000 1508336 1594271684.30 151.5325 59.9994 32.0000 1.9517 1.9539 404.1887 404.7517 0.0874 -1.0000 -1.0000 1508398 1594271684.40 151.5404 59.9994 32.0000 1.9513 1.9535 404.2253 404.7879 0.0874 -1.0000 -1.0000 1508633 1594271684.50 151.5428 59.9994 32.0000 1.9507 1.9529 404.3283 404.8930 0.0876 -1.0000 -1.0000 1508695 1594271684.60 151.5428 59.9994 32.0000 1.9505 1.9527 404.2934 404.8571 0.0874 -1.0000 -1.0000 1508773 1594271684.70 151.5428 59.9994 32.0000 1.9514 1.9537 404.1180 404.6820 0.0876 -1.0000 -1.0000 1508836 1594271684.80 151.5428 59.9994 32.0000 1.9521 1.9543 404.0454 404.6094 0.0875 -1.0000 -1.0000 1508883 1594271684.90 151.5428 59.9994 32.0000 1.9512 1.9535 404.0234 404.5866 0.0874 -1.0000 -1.0000 1508961 1594271685.00 151.5447 60.0000 32.0000 1.9506 1.9529 404.2079 404.7715 0.0874 -1.0000 -1.0000 1509039 1594271685.10 151.5447 60.0000 32.0000 1.9517 1.9540 404.2353 404.7984 0.0874 -1.0000 -1.0000 1509101 1594271685.20 151.5447 60.0000 32.0000 1.9514 1.9537 404.1924 404.7560 0.0875 -1.0000 -1.0000 1509179 1594271685.30 151.5447 60.0000 32.0000 1.9517 1.9540 404.1493 404.7122 0.0874 -1.0000 -1.0000 1509242 1594271685.40 151.5447 60.0000 32.0000 1.9516 1.9538 404.0894 404.6537 0.0875 -1.0000 -1.0000 1509414 1594271685.50 151.4981 60.0000 32.0000 1.9507 1.9529 404.1694 404.7325 0.0874 -1.0000 -1.0000 1509492 1594271685.60 151.4981 60.0000 32.0000 1.9510 1.9532 404.2653 404.8280 0.0873 -1.0000 -1.0000 1509554 1594271685.70 151.4981 60.0000 32.0000 1.9517 1.9539 404.1320 404.6959 0.0875 -1.0000 -1.0000 1509617 1594271685.80 151.4981 60.0000 32.0000 1.9515 1.9537 404.0641 404.6277 0.0874 -1.0000 -1.0000 1509679 1594271685.90 151.4981 60.0000 32.0000 1.9513 1.9536 404.1814 404.7442 0.0873 -1.0000 -1.0000 1509914 1594271686.00 151.4981 60.0000 32.0000 1.9505 1.9528 404.2342 404.7978 0.0875 -1.0000 -1.0000 1509976 1594271686.10 151.5518 60.0000 32.0000 1.9514 1.9536 404.3192 404.8829 0.0874 -1.0000 -1.0000 1510039 1594271686.20 151.5655 60.0000 32.0000 1.9518 1.9541 404.2456 404.8091 0.0875 -1.0000 -1.0000 1510101 1594271686.30 151.5655 60.0000 32.0000 1.9518 1.9540 404.0474 404.6116 0.0876 -1.0000 -1.0000 1510164 1594271686.40 151.5655 60.0000 32.0000 1.9514 1.9536 404.0732 404.6364 0.0874 -1.0000 -1.0000 1510242 1594271686.50 151.5655 60.0000 32.0000 1.9507 1.9530 404.1903 404.7534 0.0874 -1.0000 -1.0000 1510304 1594271686.60 151.5655 60.0000 32.0000 1.9508 1.9531 404.3229 404.8864 0.0874 -1.0000 -1.0000 1510382 1594271686.70 151.5246 60.0000 32.0000 1.9519 1.9541 404.1229 404.6854 0.0874 -1.0000 -1.0000 1510445 1594271686.80 151.5246 60.0000 32.0000 1.9511 1.9534 404.0098 404.5730 0.0875 -1.0000 -1.0000 1510507 1594271686.90 151.5246 60.0000 32.0000 1.9517 1.9540 403.9681 404.5307 0.0874 -1.0000 -1.0000 1510570 1594271687.00 151.5246 60.0000 32.0000 1.9500 1.9522 404.2788 404.8432 0.0876 -1.0000 -1.0000 1510913 1594271687.10 151.5246 60.0000 32.0000 1.9499 1.9522 404.2646 404.8289 0.0876 -1.0000 -1.0000 1510976 1594271687.20 151.4754 60.0000 32.0000 1.9504 1.9527 404.1838 404.7485 0.0876 -1.0000 -1.0000 1511054 1594271687.30 151.4754 60.0000 32.0000 1.9511 1.9533 404.0935 404.6566 0.0874 -1.0000 -1.0000 1511117 1594271687.40 151.4754 60.0000 32.0000 1.9515 1.9537 404.0659 404.6291 0.0875 -1.0000 -1.0000 1511179 1594271687.50 151.4754 60.0000 32.0000 1.9510 1.9532 404.1797 404.7432 0.0874 -1.0000 -1.0000 1511413 1594271687.60 151.4754 60.0000 32.0000 1.9499 1.9521 404.1587 404.7222 0.0875 -1.0000 -1.0000 1511476 1594271687.70 151.4749 60.0000 32.0000 1.9514 1.9536 404.2763 404.8401 0.0874 -1.0000 -1.0000 1511538 1594271687.80 151.4717 60.0000 32.0000 1.9513 1.9535 404.1902 404.7529 0.0873 -1.0000 -1.0000 1511617 1594271687.90 151.4717 60.0000 32.0000 1.9514 1.9537 404.0971 404.6602 0.0874 -1.0000 -1.0000 1511679 1594271688.00 151.4717 60.0000 32.0000 1.9516 1.9538 404.1506 404.7142 0.0875 -1.0000 -1.0000 1511742 1594271688.10 151.4717 60.0000 32.0000 1.9510 1.9532 404.2764 404.8394 0.0874 -1.0000 -1.0000 1511804 1594271688.20 151.4717 60.0000 32.0000 1.9511 1.9534 404.2009 404.7658 0.0876 -1.0000 -1.0000 1511867 1594271688.30 151.4109 60.0000 32.0000 1.9512 1.9535 404.2641 404.8287 0.0877 -1.0000 -1.0000 1511929 1594271688.40 151.4109 60.0000 32.0000 1.9511 1.9533 404.1483 404.7116 0.0874 -1.0000 -1.0000 1512007 1594271688.50 151.4109 60.0000 32.0000 1.9515 1.9537 404.0190 404.5828 0.0875 -1.0000 -1.0000 1512382 1594271688.60 151.4109 60.0000 32.0000 1.9507 1.9530 404.2401 404.8039 0.0876 -1.0000 -1.0000 1512460 1594271688.70 151.4109 60.0000 32.0000 1.9507 1.9530 404.3183 404.8830 0.0876 -1.0000 -1.0000 1512523 1594271688.80 151.4076 60.0000 32.0000 1.9511 1.9534 404.2076 404.7718 0.0875 -1.0000 -1.0000 1512585 1594271688.90 151.4065 60.0000 32.0000 1.9510 1.9533 404.1792 404.7429 0.0875 -1.0000 -1.0000 1512663 1594271689.00 151.4065 60.0000 32.0000 1.9507 1.9529 404.1031 404.6675 0.0876 -1.0000 -1.0000 1512897 1594271689.10 151.4065 60.0000 32.0000 1.9506 1.9529 404.2097 404.7729 0.0874 -1.0000 -1.0000 1512960 1594271689.20 151.4065 60.0000 32.0000 1.9500 1.9522 404.3114 404.8751 0.0875 -1.0000 -1.0000 1513022 1594271689.30 151.4065 60.0000 32.0000 1.9507 1.9529 404.2604 404.8243 0.0875 -1.0000 -1.0000 1513100 1594271689.40 151.4409 60.0000 32.0000 1.9513 1.9535 404.1568 404.7205 0.0875 -1.0000 -1.0000 1513163 1594271689.50 151.4409 60.0000 32.0000 1.9516 1.9538 404.0826 404.6462 0.0875 -1.0000 -1.0000 1513444 1594271689.60 151.4409 60.0000 32.0000 1.9511 1.9533 404.1251 404.6885 0.0874 -1.0000 -1.0000 1513507 1594271689.70 151.4409 60.0000 32.0000 1.9512 1.9535 404.2782 404.8417 0.0875 -1.0000 -1.0000 1513585 1594271689.80 151.4409 60.0000 32.0000 1.9510 1.9533 404.3136 404.8777 0.0875 -1.0000 -1.0000 1513647 1594271689.90 151.4676 59.9999 32.0000 1.9516 1.9539 404.2953 404.8598 0.0876 -1.0000 -1.0000 1513710 1594271690.00 151.5385 59.9996 32.0000 1.9515 1.9538 404.2108 404.7752 0.0875 -1.0000 -1.0000 1513944 1594271690.10 151.5385 59.9996 32.0000 1.9514 1.9536 404.1888 404.7516 0.0874 -1.0000 -1.0000 1514006 1594271690.20 151.5385 59.9996 32.0000 1.9514 1.9537 404.3018 404.8654 0.0875 -1.0000 -1.0000 1514069 1594271690.30 151.5385 59.9996 32.0000 1.9519 1.9541 404.4402 405.0041 0.0874 -1.0000 -1.0000 1514132 1594271690.40 151.5385 59.9996 32.0000 1.9525 1.9547 404.1600 404.7230 0.0874 -1.0000 -1.0000 1514210 1594271690.50 151.5272 59.9996 32.0000 1.9516 1.9538 404.1054 404.6678 0.0873 -1.0000 -1.0000 1514460 1594271690.60 151.5272 59.9996 32.0000 1.9516 1.9538 404.1845 404.7471 0.0873 -1.0000 -1.0000 1514538 1594271690.70 151.5272 59.9996 32.0000 1.9510 1.9533 404.2621 404.8262 0.0875 -1.0000 -1.0000 1514600 1594271690.80 151.5272 59.9996 32.0000 1.9508 1.9531 404.2611 404.8251 0.0875 -1.0000 -1.0000 1514663 1594271690.90 151.5272 59.9996 32.0000 1.9515 1.9538 404.1120 404.6742 0.0872 -1.0000 -1.0000 1514725 1594271691.00 151.5354 59.9996 32.0000 1.9520 1.9543 404.0575 404.6204 0.0874 -1.0000 -1.0000 1514787 1594271691.10 151.5569 59.9996 32.0000 1.9511 1.9534 404.0701 404.6333 0.0874 -1.0000 -1.0000 1514897 1594271691.20 151.5569 59.9996 32.0000 1.9510 1.9533 404.2082 404.7713 0.0874 -1.0000 -1.0000 1514959 1594271691.30 151.5569 59.9996 32.0000 1.9513 1.9536 404.2344 404.7977 0.0875 -1.0000 -1.0000 1515022 1594271691.40 151.5569 59.9996 32.0000 1.9526 1.9549 404.0918 404.6556 0.0875 -1.0000 -1.0000 1515084 1594271691.50 151.5569 59.9996 32.0000 1.9520 1.9542 404.1600 404.7240 0.0876 -1.0000 -1.0000 1515162 1594271691.60 151.6382 59.9996 32.0000 1.9515 1.9537 404.3989 404.9623 0.0874 -1.0000 -1.0000 1515631 1594271691.70 151.6382 59.9996 32.0000 1.9511 1.9533 404.3348 404.8986 0.0876 -1.0000 -1.0000 1515694 1594271691.80 151.6382 59.9996 32.0000 1.9526 1.9548 404.2299 404.7940 0.0875 -1.0000 -1.0000 1515772 1594271691.90 151.6382 59.9996 32.0000 1.9522 1.9544 404.0463 404.6091 0.0874 -1.0000 -1.0000 1515834 1594271692.00 151.6382 59.9996 32.0000 1.9515 1.9538 404.2111 404.7753 0.0875 -1.0000 -1.0000 1515897 1594271692.10 151.6362 59.9996 32.0000 1.9515 1.9537 404.3796 404.9427 0.0873 -1.0000 -1.0000 1516803 1594271692.20 151.5806 59.9996 32.0000 1.9506 1.9528 404.2527 404.8164 0.0875 -1.0000 -1.0000 1516865 1594271692.30 151.5806 59.9996 32.0000 1.9518 1.9540 404.1426 404.7064 0.0875 -1.0000 -1.0000 1516928 1594271692.40 151.5806 59.9996 32.0000 1.9513 1.9535 404.1660 404.7291 0.0874 -1.0000 -1.0000 1517006 1594271692.50 151.5806 59.9996 32.0000 1.9513 1.9536 404.2559 404.8182 0.0872 -1.0000 -1.0000 1517068 1594271692.60 151.5806 59.9996 32.0000 1.9512 1.9534 404.3043 404.8677 0.0875 -1.0000 -1.0000 1517146 1594271692.70 151.5919 59.9996 32.0000 1.9512 1.9535 404.1367 404.7007 0.0875 -1.0000 -1.0000 1517209 1594271692.80 151.5919 59.9996 32.0000 1.9520 1.9542 404.0976 404.6607 0.0874 -1.0000 -1.0000 1517271 1594271692.90 151.5919 59.9996 32.0000 1.9515 1.9538 404.1393 404.7030 0.0875 -1.0000 -1.0000 1517349 1594271693.00 151.5919 59.9996 32.0000 1.9509 1.9532 404.2176 404.7818 0.0875 -1.0000 -1.0000 1517412 1594271693.10 151.5919 59.9996 32.0000 1.9506 1.9528 404.2645 404.8276 0.0874 -1.0000 -1.0000 1517474 1594271693.20 151.5705 59.9996 32.0000 1.9509 1.9531 404.1867 404.7502 0.0875 -1.0000 -1.0000 1517537 1594271693.30 151.5545 59.9996 32.0000 1.9517 1.9539 404.1588 404.7223 0.0874 -1.0000 -1.0000 1517599 1594271693.40 151.5545 59.9996 32.0000 1.9516 1.9538 404.0472 404.6094 0.0872 -1.0000 -1.0000 1517662 1594271693.50 151.5545 59.9996 32.0000 1.9512 1.9534 404.2989 404.8618 0.0874 -1.0000 -1.0000 1517740 1594271693.60 151.5545 59.9996 32.0000 1.9512 1.9534 404.2494 404.8137 0.0876 -1.0000 -1.0000 1517802 1594271693.70 151.5545 59.9996 32.0000 1.9516 1.9538 404.1919 404.7561 0.0875 -1.0000 -1.0000 1517865 1594271693.80 151.4273 59.9996 32.0000 1.9517 1.9539 404.0927 404.6557 0.0874 -1.0000 -1.0000 1517943 1594271693.90 151.4273 59.9996 32.0000 1.9522 1.9544 404.0736 404.6374 0.0875 -1.0000 -1.0000 1518005 1594271694.00 151.4273 59.9996 32.0000 1.9513 1.9536 404.1735 404.7368 0.0874 -1.0000 -1.0000 1518068 1594271694.10 151.4273 59.9996 32.0000 1.9510 1.9533 404.2510 404.8141 0.0874 -1.0000 -1.0000 1518131 1594271694.20 151.4273 59.9996 32.0000 1.9507 1.9530 404.3224 404.8859 0.0875 -1.0000 -1.0000 1518193 1594271694.30 151.4369 59.9996 32.0000 1.9518 1.9540 404.1236 404.6873 0.0875 -1.0000 -1.0000 1518256 1594271694.40 151.4423 59.9996 32.0000 1.9518 1.9540 404.1140 404.6779 0.0875 -1.0000 -1.0000 1518334 1594271694.50 151.4423 59.9996 32.0000 1.9516 1.9538 404.2179 404.7816 0.0875 -1.0000 -1.0000 1518396 1594271694.60 151.4423 59.9996 32.0000 1.9512 1.9535 404.2415 404.8052 0.0875 -1.0000 -1.0000 1518474 1594271694.70 151.4423 59.9996 32.0000 1.9515 1.9537 404.1356 404.6988 0.0874 -1.0000 -1.0000 1518662 1594271694.80 151.4423 59.9996 32.0000 1.9517 1.9539 404.0458 404.6094 0.0875 -1.0000 -1.0000 1518724 1594271694.90 151.4665 59.9994 32.0000 1.9516 1.9538 404.1189 404.6819 0.0874 -1.0000 -1.0000 1518787 1594271695.00 151.4665 59.9994 32.0000 1.9514 1.9536 404.2814 404.8448 0.0874 -1.0000 -1.0000 1518849 1594271695.10 151.4665 59.9994 32.0000 1.9512 1.9534 404.2863 404.8491 0.0873 -1.0000 -1.0000 1518912 1594271695.20 151.4665 59.9994 32.0000 1.9515 1.9538 404.1579 404.7214 0.0875 -1.0000 -1.0000 1519193 1594271695.30 151.4665 59.9994 32.0000 1.9519 1.9541 404.0500 404.6138 0.0875 -1.0000 -1.0000 1519255 1594271695.40 151.4665 59.9994 32.0000 1.9506 1.9528 404.2107 404.7744 0.0875 -1.0000 -1.0000 1519318 1594271695.50 151.4168 59.9994 32.0000 1.9511 1.9534 404.2366 404.8018 0.0877 -1.0000 -1.0000 1519396 1594271695.60 151.4168 59.9994 32.0000 1.9504 1.9527 404.3057 404.8697 0.0874 -1.0000 -1.0000 1519458 1594271695.70 151.4168 59.9994 32.0000 1.9511 1.9533 404.2787 404.8422 0.0875 -1.0000 -1.0000 1519896 1594271695.80 151.4168 59.9994 32.0000 1.9510 1.9533 404.1362 404.7002 0.0875 -1.0000 -1.0000 1519974 1594271695.90 151.4168 59.9994 32.0000 1.9506 1.9528 404.1286 404.6927 0.0876 -1.0000 -1.0000 1520037 1594271696.00 151.4168 59.9994 32.0000 1.9513 1.9535 404.2251 404.7893 0.0875 -1.0000 -1.0000 1520099 1594271696.10 151.4168 59.9994 32.0000 1.9508 1.9530 404.2450 404.8085 0.0875 -1.0000 -1.0000 1520177 1594271696.20 151.4297 59.9994 32.0000 1.9513 1.9535 404.1211 404.6845 0.0874 -1.0000 -1.0000 1520224 1594271696.30 151.5207 59.9994 32.0000 1.9515 1.9538 404.0464 404.6103 0.0876 -1.0000 -1.0000 1520286 1594271696.40 151.5207 59.9994 32.0000 1.9515 1.9537 404.1239 404.6873 0.0875 -1.0000 -1.0000 1520365 1594271696.50 151.5207 59.9994 32.0000 1.9505 1.9528 404.2164 404.7809 0.0876 -1.0000 -1.0000 1520427 1594271696.60 151.5365 59.9994 32.0000 1.9505 1.9527 404.3252 404.8890 0.0874 -1.0000 -1.0000 1520505 1594271696.70 151.5365 59.9994 32.0000 1.9504 1.9526 404.1210 404.6847 0.0875 -1.0000 -1.0000 1520677 1594271696.80 151.5365 59.9994 32.0000 1.9511 1.9534 404.0511 404.6146 0.0875 -1.0000 -1.0000 1520739 1594271696.90 151.5365 59.9994 32.0000 1.9517 1.9540 404.1505 404.7146 0.0876 -1.0000 -1.0000 1520817 1594271697.00 151.5365 59.9994 32.0000 1.9504 1.9527 404.2705 404.8356 0.0877 -1.0000 -1.0000 1520880 1594271697.10 151.5429 59.9994 32.0000 1.9510 1.9533 404.2275 404.7914 0.0875 -1.0000 -1.0000 1520942 1594271697.20 151.5435 59.9994 32.0000 1.9517 1.9540 404.1064 404.6701 0.0875 -1.0000 -1.0000 1521005 1594271697.30 151.5435 59.9994 32.0000 1.9508 1.9530 404.1582 404.7217 0.0875 -1.0000 -1.0000 1521192 1594271697.40 151.5435 59.9994 32.0000 1.9508 1.9531 404.2585 404.8223 0.0875 -1.0000 -1.0000 1521255 1594271697.50 151.5435 59.9994 32.0000 1.9510 1.9532 404.2277 404.7915 0.0875 -1.0000 -1.0000 1521317 1594271697.60 151.5435 59.9994 32.0000 1.9512 1.9534 404.2022 404.7667 0.0876 -1.0000 -1.0000 1521380 1594271697.70 151.5640 59.9994 32.0000 1.9513 1.9535 404.0503 404.6136 0.0874 -1.0000 -1.0000 1521442 1594271697.80 151.5640 59.9994 32.0000 1.9511 1.9533 404.1691 404.7319 0.0873 -1.0000 -1.0000 1522239 1594271697.90 151.5640 59.9994 32.0000 1.9506 1.9529 404.2916 404.8553 0.0875 -1.0000 -1.0000 1522301 1594271698.00 151.5640 59.9994 32.0000 1.9515 1.9538 404.3418 404.9059 0.0875 -1.0000 -1.0000 1522364 1594271698.10 151.5640 59.9994 32.0000 1.9516 1.9538 404.1901 404.7543 0.0875 -1.0000 -1.0000 1522442 1594271698.20 151.5593 59.9994 32.0000 1.9510 1.9533 404.1949 404.7586 0.0876 -1.0000 -1.0000 1522504 1594271698.30 151.5489 59.9994 32.0000 1.9506 1.9528 404.2163 404.7798 0.0873 -1.0000 -1.0000 1522567 1594271698.40 151.5489 59.9994 32.0000 1.9505 1.9528 404.3003 404.8630 0.0874 -1.0000 -1.0000 1522645 1594271698.50 151.5489 59.9994 32.0000 1.9513 1.9535 404.2158 404.7807 0.0876 -1.0000 -1.0000 1522707 1594271698.60 151.5489 59.9994 32.0000 1.9517 1.9539 404.1365 404.7004 0.0875 -1.0000 -1.0000 1522786 1594271698.70 151.5489 59.9994 32.0000 1.9519 1.9542 404.1110 404.6739 0.0874 -1.0000 -1.0000 1522848 1594271698.80 151.4972 59.9994 32.0000 1.9507 1.9529 404.1725 404.7361 0.0874 -1.0000 -1.0000 1522911 1594271698.90 151.4972 59.9994 32.0000 1.9511 1.9534 404.3025 404.8665 0.0876 -1.0000 -1.0000 1522973 1594271699.00 151.4972 59.9994 32.0000 1.9503 1.9526 404.1623 404.7261 0.0875 -1.0000 -1.0000 1523036 1594271699.10 151.4972 59.9994 32.0000 1.9512 1.9534 404.1676 404.7315 0.0875 -1.0000 -1.0000 1523098 1594271699.20 151.4972 59.9994 32.0000 1.9513 1.9536 404.1342 404.6974 0.0874 -1.0000 -1.0000 1523176 1594271699.30 151.4860 59.9994 32.0000 1.9504 1.9527 404.3686 404.9330 0.0877 -1.0000 -1.0000 1523911 1594271699.40 151.4856 59.9994 32.0000 1.9509 1.9532 404.3276 404.8915 0.0875 -1.0000 -1.0000 1523973 1594271699.50 151.4856 59.9994 32.0000 1.9508 1.9530 404.1839 404.7486 0.0876 -1.0000 -1.0000 1524036 1594271699.60 151.4856 59.9994 32.0000 1.9513 1.9536 404.0991 404.6638 0.0877 -1.0000 -1.0000 1524098 1594271699.70 151.4856 59.9994 32.0000 1.9514 1.9536 404.0786 404.6424 0.0875 -1.0000 -1.0000 1524161 1594271699.80 151.4856 59.9994 32.0000 1.9509 1.9532 404.1131 404.6763 0.0874 -1.0000 -1.0000 1524239 1594271699.90 151.5182 59.9993 32.0000 1.9507 1.9530 404.2688 404.8323 0.0875 -1.0000 -1.0000 1524301 1594271700.00 151.5182 59.9993 32.0000 1.9504 1.9526 404.3139 404.8781 0.0875 -1.0000 -1.0000 1524364 1594271700.10 151.5182 59.9993 32.0000 1.9511 1.9533 404.3258 404.8895 0.0874 -1.0000 -1.0000 1524442 1594271700.20 151.5182 59.9993 32.0000 1.9514 1.9536 404.1945 404.7570 0.0873 -1.0000 -1.0000 1524504 1594271700.30 151.5182 59.9993 32.0000 1.9516 1.9539 404.1119 404.6753 0.0875 -1.0000 -1.0000 1524566 1594271700.40 151.4475 59.9993 32.0000 1.9505 1.9528 404.3258 404.8899 0.0875 -1.0000 -1.0000 1524629 1594271700.50 151.4459 59.9993 32.0000 1.9503 1.9526 404.3225 404.8865 0.0875 -1.0000 -1.0000 1524707 1594271700.60 151.4459 59.9993 32.0000 1.9510 1.9533 404.2937 404.8579 0.0876 -1.0000 -1.0000 1524785 1594271700.70 151.4459 59.9993 32.0000 1.9523 1.9545 404.1559 404.7198 0.0875 -1.0000 -1.0000 1524848 1594271700.80 151.4459 59.9993 32.0000 1.9519 1.9542 404.1821 404.7451 0.0874 -1.0000 -1.0000 1524910 1594271700.90 151.4459 59.9993 32.0000 1.9523 1.9545 404.1623 404.7253 0.0874 -1.0000 -1.0000 1524988 1594271701.00 151.4431 59.9993 32.0000 1.9511 1.9534 404.3039 404.8673 0.0874 -1.0000 -1.0000 1525051 1594271701.10 151.4377 59.9993 32.0000 1.9507 1.9530 404.3840 404.9483 0.0876 -1.0000 -1.0000 1525113 1594271701.20 151.4377 59.9993 32.0000 1.9511 1.9533 404.2365 404.8002 0.0874 -1.0000 -1.0000 1525176 1594271701.30 151.4377 59.9993 32.0000 1.9522 1.9544 404.1013 404.6637 0.0874 -1.0000 -1.0000 1525238 1594271701.40 151.4377 59.9993 32.0000 1.9523 1.9546 404.0633 404.6275 0.0876 -1.0000 -1.0000 1525301 1594271701.50 151.4377 59.9993 32.0000 1.9512 1.9535 404.2855 404.8488 0.0873 -1.0000 -1.0000 1525379 1594271701.60 151.4624 59.9993 32.0000 1.9513 1.9535 404.3253 404.8884 0.0874 -1.0000 -1.0000 1525441 1594271701.70 151.4860 59.9993 32.0000 1.9512 1.9534 404.2217 404.7863 0.0876 -1.0000 -1.0000 1525504 1594271701.80 151.4860 59.9993 32.0000 1.9520 1.9543 404.0875 404.6498 0.0874 -1.0000 -1.0000 1525582 1594271701.90 151.4860 59.9993 32.0000 1.9523 1.9545 404.1510 404.7145 0.0874 -1.0000 -1.0000 1525910 1594271702.00 151.4860 59.9993 32.0000 1.9516 1.9538 404.1350 404.6985 0.0875 -1.0000 -1.0000 1525973 1594271702.10 151.4860 59.9993 32.0000 1.9505 1.9527 404.3048 404.8680 0.0874 -1.0000 -1.0000 1526035 1594271702.20 151.5099 59.9993 32.0000 1.9494 1.9517 404.3105 404.8732 0.0873 -1.0000 -1.0000 1526097 1594271702.30 151.5099 59.9993 32.0000 1.9512 1.9534 404.1521 404.7162 0.0876 -1.0000 -1.0000 1526160 1594271702.40 151.5099 59.9993 32.0000 1.9516 1.9539 404.0439 404.6071 0.0874 -1.0000 -1.0000 1526660 1594271702.50 151.5099 59.9993 32.0000 1.9514 1.9536 404.0613 404.6246 0.0875 -1.0000 -1.0000 1526722 1594271702.60 151.5099 59.9993 32.0000 1.9516 1.9538 404.2638 404.8276 0.0875 -1.0000 -1.0000 1526800 1594271702.70 151.5099 59.9993 32.0000 1.9511 1.9534 404.2499 404.8131 0.0874 -1.0000 -1.0000 1526863 1594271702.80 151.4951 59.9993 32.0000 1.9512 1.9535 404.1349 404.6974 0.0873 -1.0000 -1.0000 1526925 1594271702.90 151.4938 59.9993 32.0000 1.9518 1.9541 404.1010 404.6639 0.0874 -1.0000 -1.0000 1527003 1594271703.00 151.4938 59.9993 32.0000 1.9515 1.9537 404.2289 404.7922 0.0874 -1.0000 -1.0000 1527066 1594271703.10 151.4938 59.9993 32.0000 1.9506 1.9529 404.3184 404.8829 0.0875 -1.0000 -1.0000 1527128 1594271703.20 151.4938 59.9993 32.0000 1.9517 1.9539 404.3354 404.8990 0.0874 -1.0000 -1.0000 1527206 1594271703.30 151.4938 59.9993 32.0000 1.9518 1.9541 404.1642 404.7280 0.0875 -1.0000 -1.0000 1527269 1594271703.40 151.4938 59.9993 32.0000 1.9521 1.9543 404.0741 404.6375 0.0875 -1.0000 -1.0000 1527441 1594271703.50 151.4938 59.9993 32.0000 1.9514 1.9536 404.0373 404.6003 0.0874 -1.0000 -1.0000 1527519 1594271703.60 151.4938 59.9993 32.0000 1.9510 1.9533 404.1234 404.6867 0.0873 -1.0000 -1.0000 1527581 1594271703.70 151.5302 59.9993 32.0000 1.9508 1.9530 404.2142 404.7761 0.0873 -1.0000 -1.0000 1527644 1594271703.80 151.5302 59.9993 32.0000 1.9518 1.9540 404.1735 404.7374 0.0876 -1.0000 -1.0000 1527707 1594271703.90 151.5137 59.9993 32.0000 1.9514 1.9536 404.0491 404.6129 0.0875 -1.0000 -1.0000 1527769 1594271704.00 151.5137 59.9993 32.0000 1.9513 1.9536 404.0252 404.5880 0.0874 -1.0000 -1.0000 1528410 1594271704.10 151.5137 59.9993 32.0000 1.9509 1.9531 404.2188 404.7822 0.0874 -1.0000 -1.0000 1528472 1594271704.20 151.5137 59.9993 32.0000 1.9508 1.9530 404.2433 404.8070 0.0875 -1.0000 -1.0000 1528550 1594271704.30 151.5137 59.9993 32.0000 1.9513 1.9535 404.1722 404.7364 0.0876 -1.0000 -1.0000 1528612 1594271704.40 151.5230 59.9993 32.0000 1.9513 1.9535 404.0769 404.6404 0.0874 -1.0000 -1.0000 1528675 1594271704.50 151.5623 59.9993 32.0000 1.9520 1.9543 404.1354 404.6984 0.0874 -1.0000 -1.0000 1528737 1594271704.60 151.5623 59.9993 32.0000 1.9502 1.9524 404.2306 404.7934 0.0874 -1.0000 -1.0000 1528815 1594271704.70 151.5623 59.9993 32.0000 1.9504 1.9526 404.3136 404.8779 0.0876 -1.0000 -1.0000 1528878 1594271704.80 151.5623 59.9993 32.0000 1.9509 1.9531 404.3425 404.9070 0.0876 -1.0000 -1.0000 1528940 1594271704.90 151.5623 59.9993 32.0000 1.9517 1.9540 404.0349 404.5982 0.0874 -1.0000 -1.0000 1529019 1594271705.00 151.5641 59.9994 32.0000 1.9514 1.9537 404.1123 404.6756 0.0875 -1.0000 -1.0000 1529190 1594271705.10 151.5644 59.9995 32.0000 1.9504 1.9526 404.1255 404.6885 0.0873 -1.0000 -1.0000 1529253 1594271705.20 151.5644 59.9995 32.0000 1.9507 1.9530 404.3033 404.8658 0.0872 -1.0000 -1.0000 1529315 1594271705.30 151.5644 59.9995 32.0000 1.9508 1.9530 404.3066 404.8692 0.0874 -1.0000 -1.0000 1529378 1594271705.40 151.5644 59.9995 32.0000 1.9516 1.9538 404.2767 404.8402 0.0874 -1.0000 -1.0000 1529440 1594271705.50 151.5644 59.9995 32.0000 1.9519 1.9541 404.1294 404.6930 0.0875 -1.0000 -1.0000 1529534 1594271705.60 151.5535 59.9995 32.0000 1.9522 1.9544 404.0927 404.6558 0.0873 -1.0000 -1.0000 1529596 1594271705.70 151.5535 59.9995 32.0000 1.9511 1.9534 404.1627 404.7260 0.0874 -1.0000 -1.0000 1529659 1594271705.80 151.5535 59.9995 32.0000 1.9508 1.9530 404.1629 404.7252 0.0873 -1.0000 -1.0000 1529722 1594271705.90 151.5535 59.9995 32.0000 1.9504 1.9526 404.2391 404.8018 0.0873 -1.0000 -1.0000 1529784 1594271706.00 151.5535 59.9995 32.0000 1.9510 1.9533 404.1396 404.7034 0.0875 -1.0000 -1.0000 1529847 1594271706.10 151.5535 59.9995 32.0000 1.9518 1.9540 404.0857 404.6491 0.0874 -1.0000 -1.0000 1529925 1594271706.20 151.5682 59.9995 32.0000 1.9524 1.9547 404.1362 404.6987 0.0873 -1.0000 -1.0000 1529987 1594271706.30 151.5779 59.9995 32.0000 1.9514 1.9536 404.1478 404.7105 0.0874 -1.0000 -1.0000 1530050 1594271706.40 151.5779 59.9995 32.0000 1.9511 1.9533 404.2880 404.8515 0.0874 -1.0000 -1.0000 1530128 1594271706.50 151.5779 59.9995 32.0000 1.9512 1.9534 404.3262 404.8891 0.0874 -1.0000 -1.0000 1530190 1594271706.60 151.5779 59.9995 32.0000 1.9521 1.9543 404.2188 404.7833 0.0876 -1.0000 -1.0000 1530253 1594271706.70 151.5779 59.9995 32.0000 1.9518 1.9540 404.1268 404.6898 0.0874 -1.0000 -1.0000 1530315 1594271706.80 151.5284 59.9995 32.0000 1.9514 1.9537 404.1622 404.7252 0.0874 -1.0000 -1.0000 1530378 1594271706.90 151.5284 59.9995 32.0000 1.9504 1.9527 404.2357 404.7991 0.0874 -1.0000 -1.0000 1530456 1594271707.00 151.5284 59.9995 32.0000 1.9507 1.9529 404.2993 404.8628 0.0875 -1.0000 -1.0000 1531190 1594271707.10 151.5284 59.9995 32.0000 1.9522 1.9544 404.1935 404.7572 0.0875 -1.0000 -1.0000 1531252 1594271707.20 151.5284 59.9995 32.0000 1.9518 1.9540 404.1480 404.7117 0.0875 -1.0000 -1.0000 1531331 1594271707.30 151.5106 59.9995 32.0000 1.9513 1.9535 404.2825 404.8449 0.0873 -1.0000 -1.0000 1531393 1594271707.40 151.4664 59.9995 32.0000 1.9507 1.9529 404.2896 404.8537 0.0876 -1.0000 -1.0000 1531455 1594271707.50 151.4664 59.9995 32.0000 1.9524 1.9546 404.3294 404.8936 0.0875 -1.0000 -1.0000 1531518 1594271707.60 151.4664 59.9995 32.0000 1.9531 1.9553 404.1889 404.7512 0.0873 -1.0000 -1.0000 1531580 1594271707.70 151.4664 59.9995 32.0000 1.9516 1.9539 404.1776 404.7405 0.0873 -1.0000 -1.0000 1531643 1594271707.80 151.4664 59.9995 32.0000 1.9517 1.9540 404.1726 404.7357 0.0874 -1.0000 -1.0000 1531721 1594271707.90 151.4664 59.9995 32.0000 1.9510 1.9532 404.3882 404.9509 0.0873 -1.0000 -1.0000 1531783 1594271708.00 151.4664 59.9995 32.0000 1.9510 1.9533 404.4003 404.9638 0.0874 -1.0000 -1.0000 1531846 1594271708.10 151.4664 59.9995 32.0000 1.9518 1.9541 404.3644 404.9290 0.0876 -1.0000 -1.0000 1531956 1594271708.20 151.4664 59.9995 32.0000 1.9524 1.9546 404.2334 404.7970 0.0875 -1.0000 -1.0000 1532018 1594271708.30 151.4664 59.9995 32.0000 1.9525 1.9547 404.2493 404.8129 0.0875 -1.0000 -1.0000 1532080 1594271708.40 151.5130 59.9995 32.0000 1.9513 1.9535 404.3519 404.9152 0.0873 -1.0000 -1.0000 1532159 1594271708.50 151.5177 59.9995 32.0000 1.9508 1.9531 404.3487 404.9121 0.0874 -1.0000 -1.0000 1532221 1594271708.60 151.5177 59.9995 32.0000 1.9517 1.9540 404.2806 404.8430 0.0873 -1.0000 -1.0000 1532455 1594271708.70 151.5177 59.9995 32.0000 1.9519 1.9541 404.1393 404.7028 0.0875 -1.0000 -1.0000 1532518 1594271708.80 151.5177 59.9995 32.0000 1.9524 1.9546 404.2515 404.8154 0.0875 -1.0000 -1.0000 1532580 1594271708.90 151.5226 59.9995 32.0000 1.9511 1.9533 404.4488 405.0126 0.0874 -1.0000 -1.0000 1532658 1594271709.00 151.5569 59.9995 32.0000 1.9510 1.9532 404.3889 404.9521 0.0874 -1.0000 -1.0000 1532721 1594271709.10 151.5569 59.9995 32.0000 1.9525 1.9547 404.2153 404.7783 0.0874 -1.0000 -1.0000 1533018 1594271709.20 151.5569 59.9995 32.0000 1.9530 1.9552 404.1638 404.7281 0.0875 -1.0000 -1.0000 1533096 1594271709.30 151.5569 59.9995 32.0000 1.9516 1.9539 404.1136 404.6771 0.0875 -1.0000 -1.0000 1533158 1594271709.40 151.5569 59.9995 32.0000 1.9514 1.9537 404.2680 404.8313 0.0874 -1.0000 -1.0000 1533221 1594271709.50 151.4931 59.9995 32.0000 1.9509 1.9532 404.2554 404.8200 0.0876 -1.0000 -1.0000 1533299 1594271709.60 151.4931 59.9995 32.0000 1.9508 1.9530 404.2497 404.8134 0.0874 -1.0000 -1.0000 1533424 1594271709.70 151.4931 59.9995 32.0000 1.9515 1.9537 404.1499 404.7139 0.0876 -1.0000 -1.0000 1533486 1594271709.80 151.4931 59.9995 32.0000 1.9513 1.9535 404.1587 404.7213 0.0874 -1.0000 -1.0000 1533549 1594271709.90 151.4931 59.9995 32.0000 1.9509 1.9531 404.2478 404.8124 0.0876 -1.0000 -1.0000 1533611 1594271710.00 151.4931 59.9995 32.0000 1.9508 1.9531 404.3512 404.9154 0.0875 -1.0000 -1.0000 1533674 1594271710.10 151.5813 60.0002 32.0000 1.9512 1.9534 404.2359 404.8004 0.0876 -1.0000 -1.0000 1534439 1594271710.20 151.5813 60.0002 32.0000 1.9520 1.9542 404.1227 404.6866 0.0875 -1.0000 -1.0000 1534502 1594271710.30 151.5813 60.0002 32.0000 1.9514 1.9536 404.3071 404.8713 0.0875 -1.0000 -1.0000 1534564 1594271710.40 151.5813 60.0002 32.0000 1.9506 1.9528 404.3778 404.9416 0.0875 -1.0000 -1.0000 1534627 1594271710.50 151.5813 60.0002 32.0000 1.9506 1.9529 404.2287 404.7924 0.0875 -1.0000 -1.0000 1534705 1594271710.60 151.5636 60.0002 32.0000 1.9511 1.9534 404.1676 404.7309 0.0874 -1.0000 -1.0000 1534767 1594271710.70 151.5636 60.0002 32.0000 1.9516 1.9539 404.0978 404.6616 0.0875 -1.0000 -1.0000 1534830 1594271710.80 151.5636 60.0002 32.0000 1.9514 1.9537 404.1658 404.7289 0.0874 -1.0000 -1.0000 1534892 1594271710.90 151.5636 60.0002 32.0000 1.9503 1.9525 404.2894 404.8529 0.0875 -1.0000 -1.0000 1534970 1594271711.00 151.5636 60.0002 32.0000 1.9508 1.9530 404.2301 404.7936 0.0874 -1.0000 -1.0000 1535033 1594271711.10 151.5636 60.0002 32.0000 1.9514 1.9536 404.1431 404.7061 0.0874 -1.0000 -1.0000 1535095 1594271711.20 151.5636 60.0002 32.0000 1.9503 1.9526 404.0555 404.6192 0.0875 -1.0000 -1.0000 1535173 1594271711.30 151.5636 60.0002 32.0000 1.9498 1.9521 404.1809 404.7446 0.0875 -1.0000 -1.0000 1535236 1594271711.40 151.5636 60.0002 32.0000 1.9501 1.9524 404.2437 404.8076 0.0875 -1.0000 -1.0000 1535298 1594271711.50 151.5636 60.0002 32.0000 1.9515 1.9537 404.2935 404.8568 0.0874 -1.0000 -1.0000 1535361 1594271711.60 151.5636 60.0002 32.0000 1.9515 1.9537 404.1977 404.7603 0.0873 -1.0000 -1.0000 1535423 1594271711.70 151.5031 60.0002 32.0000 1.9512 1.9535 404.2098 404.7732 0.0875 -1.0000 -1.0000 1535658 1594271711.80 151.5031 60.0002 32.0000 1.9504 1.9527 404.2830 404.8470 0.0875 -1.0000 -1.0000 1535736 1594271711.90 151.5031 60.0002 32.0000 1.9499 1.9521 404.2869 404.8509 0.0875 -1.0000 -1.0000 1535798 1594271712.00 151.5031 60.0002 32.0000 1.9505 1.9528 404.1971 404.7608 0.0875 -1.0000 -1.0000 1535861 1594271712.10 151.5031 60.0002 32.0000 1.9509 1.9531 404.1115 404.6750 0.0875 -1.0000 -1.0000 1535939 1594271712.20 151.4777 60.0002 32.0000 1.9505 1.9528 404.1865 404.7503 0.0875 -1.0000 -1.0000 1536267 1594271712.30 151.4694 60.0002 32.0000 1.9511 1.9533 404.3260 404.8903 0.0876 -1.0000 -1.0000 1536330 1594271712.40 151.4694 60.0002 32.0000 1.9511 1.9534 404.2968 404.8605 0.0874 -1.0000 -1.0000 1536392 1594271712.50 151.4694 60.0002 32.0000 1.9511 1.9533 404.2009 404.7641 0.0874 -1.0000 -1.0000 1536455 1594271712.60 151.4694 60.0002 32.0000 1.9520 1.9542 404.0760 404.6394 0.0875 -1.0000 -1.0000 1536532 1594271712.70 151.4686 60.0002 32.0000 1.9517 1.9539 404.0539 404.6170 0.0875 -1.0000 -1.0000 1536657 1594271712.80 151.4514 60.0002 32.0000 1.9508 1.9530 404.1814 404.7450 0.0874 -1.0000 -1.0000 1536720 1594271712.90 151.4514 60.0002 32.0000 1.9504 1.9527 404.2451 404.8083 0.0874 -1.0000 -1.0000 1536798 1594271713.00 151.4514 60.0002 32.0000 1.9502 1.9525 404.2037 404.7667 0.0874 -1.0000 -1.0000 1536860 1594271713.10 151.4514 60.0002 32.0000 1.9508 1.9531 404.0793 404.6422 0.0874 -1.0000 -1.0000 1536923 1594271713.20 151.4514 60.0002 32.0000 1.9513 1.9535 404.2246 404.7883 0.0875 -1.0000 -1.0000 1537407 1594271713.30 151.4493 60.0002 32.0000 1.9511 1.9533 404.3466 404.9109 0.0875 -1.0000 -1.0000 1537470 1594271713.40 151.4493 60.0002 32.0000 1.9504 1.9527 404.3426 404.9065 0.0875 -1.0000 -1.0000 1537532 1594271713.50 151.4493 60.0002 32.0000 1.9509 1.9532 404.2938 404.8577 0.0875 -1.0000 -1.0000 1537611 1594271713.60 151.4493 60.0002 32.0000 1.9520 1.9542 404.1483 404.7112 0.0874 -1.0000 -1.0000 1537673 1594271713.70 151.4493 60.0002 32.0000 1.9513 1.9536 404.1745 404.7376 0.0874 -1.0000 -1.0000 1537736 1594271713.80 151.4493 60.0002 32.0000 1.9517 1.9539 404.3200 404.8833 0.0874 -1.0000 -1.0000 1537923 1594271713.90 151.4723 60.0002 32.0000 1.9506 1.9528 404.3872 404.9504 0.0874 -1.0000 -1.0000 1537985 1594271714.00 151.4723 60.0002 32.0000 1.9513 1.9536 404.1822 404.7456 0.0874 -1.0000 -1.0000 1538048 1594271714.10 151.4723 60.0002 32.0000 1.9524 1.9546 404.0854 404.6483 0.0874 -1.0000 -1.0000 1538126 1594271714.20 151.4723 60.0002 32.0000 1.9519 1.9542 404.0368 404.6007 0.0876 -1.0000 -1.0000 1538188 1594271714.30 151.4723 60.0002 32.0000 1.9511 1.9533 404.2095 404.7735 0.0875 -1.0000 -1.0000 1538251 1594271714.40 151.4723 60.0002 32.0000 1.9507 1.9529 404.3561 404.9202 0.0875 -1.0000 -1.0000 1538329 1594271714.50 151.4723 60.0002 32.0000 1.9514 1.9536 404.3828 404.9468 0.0875 -1.0000 -1.0000 1538391 1594271714.60 151.4723 60.0002 32.0000 1.9522 1.9544 404.2283 404.7917 0.0874 -1.0000 -1.0000 1538454 1594271714.70 151.4723 60.0002 32.0000 1.9528 1.9551 404.1748 404.7386 0.0876 -1.0000 -1.0000 1538517 1594271714.80 151.4723 60.0002 32.0000 1.9522 1.9544 404.1433 404.7068 0.0875 -1.0000 -1.0000 1538579 1594271714.90 151.4723 60.0002 32.0000 1.9510 1.9532 404.2111 404.7754 0.0875 -1.0000 -1.0000 1538657 1594271715.00 151.5372 60.0010 32.0000 1.9511 1.9533 404.3415 404.9046 0.0873 -1.0000 -1.0000 1538719 1594271715.10 151.5372 60.0010 32.0000 1.9513 1.9536 404.2220 404.7854 0.0874 -1.0000 -1.0000 1538782 1594271715.20 151.5372 60.0010 32.0000 1.9515 1.9537 404.1288 404.6919 0.0874 -1.0000 -1.0000 1538860 1594271715.30 151.5372 60.0010 32.0000 1.9516 1.9539 404.1823 404.7451 0.0874 -1.0000 -1.0000 1538922 1594271715.40 151.5372 60.0010 32.0000 1.9516 1.9538 404.3662 404.9297 0.0874 -1.0000 -1.0000 1538985 1594271715.50 151.5674 60.0010 32.0000 1.9512 1.9534 404.2634 404.8261 0.0873 -1.0000 -1.0000 1539047 1594271715.60 151.5773 60.0010 32.0000 1.9520 1.9542 404.1565 404.7194 0.0874 -1.0000 -1.0000 1539110 1594271715.70 151.5773 60.0010 32.0000 1.9519 1.9541 404.0704 404.6330 0.0873 -1.0000 -1.0000 1539172 1594271715.80 151.5773 60.0010 32.0000 1.9512 1.9535 404.1673 404.7312 0.0875 -1.0000 -1.0000 1539438 1594271715.90 151.5773 60.0010 32.0000 1.9508 1.9530 404.3337 404.8970 0.0873 -1.0000 -1.0000 1539500 1594271716.00 151.5773 60.0010 32.0000 1.9506 1.9528 404.3431 404.9067 0.0875 -1.0000 -1.0000 1539563 1594271716.10 151.5840 60.0010 32.0000 1.9509 1.9531 404.2894 404.8528 0.0874 -1.0000 -1.0000 1539641 1594271716.20 151.5840 60.0010 32.0000 1.9519 1.9542 404.1641 404.7277 0.0875 -1.0000 -1.0000 1539704 1594271716.30 151.5840 60.0010 32.0000 1.9514 1.9537 404.2086 404.7721 0.0875 -1.0000 -1.0000 1540172 1594271716.40 151.5840 60.0010 32.0000 1.9510 1.9532 404.3173 404.8812 0.0875 -1.0000 -1.0000 1540250 1594271716.50 151.5840 60.0010 32.0000 1.9505 1.9527 404.2670 404.8311 0.0875 -1.0000 -1.0000 1540313 1594271716.60 151.5827 60.0010 32.0000 1.9518 1.9540 404.0784 404.6411 0.0874 -1.0000 -1.0000 1540391 1594271716.70 151.5763 60.0010 32.0000 1.9517 1.9539 403.9837 404.5464 0.0874 -1.0000 -1.0000 1540453 1594271716.80 151.5763 60.0010 32.0000 1.9513 1.9535 404.1052 404.6688 0.0874 -1.0000 -1.0000 1540672 1594271716.90 151.5763 60.0010 32.0000 1.9519 1.9541 404.1446 404.7077 0.0874 -1.0000 -1.0000 1540750 1594271717.00 151.5763 60.0010 32.0000 1.9512 1.9535 404.2157 404.7789 0.0874 -1.0000 -1.0000 1540813 1594271717.10 151.5763 60.0010 32.0000 1.9512 1.9534 404.1607 404.7237 0.0874 -1.0000 -1.0000 1540875 1594271717.20 151.5763 60.0010 32.0000 1.9514 1.9536 404.1003 404.6637 0.0874 -1.0000 -1.0000 1540953 1594271717.30 151.5763 60.0010 32.0000 1.9513 1.9535 404.0682 404.6318 0.0875 -1.0000 -1.0000 1541016 1594271717.40 151.5763 60.0010 32.0000 1.9503 1.9525 404.2718 404.8351 0.0875 -1.0000 -1.0000 1541188 1594271717.50 151.5763 60.0010 32.0000 1.9510 1.9532 404.2681 404.8324 0.0875 -1.0000 -1.0000 1541266 1594271717.60 151.5763 60.0010 32.0000 1.9513 1.9536 404.0978 404.6618 0.0876 -1.0000 -1.0000 1541328 1594271717.70 151.5501 60.0010 32.0000 1.9513 1.9535 404.0558 404.6184 0.0873 -1.0000 -1.0000 1541391 1594271717.80 151.5284 60.0010 32.0000 1.9512 1.9534 404.1698 404.7325 0.0874 -1.0000 -1.0000 1541469 1594271717.90 151.5284 60.0010 32.0000 1.9505 1.9527 404.2157 404.7792 0.0874 -1.0000 -1.0000 1541687 1594271718.00 151.4607 60.0010 32.0000 1.9505 1.9528 404.3247 404.8885 0.0875 -1.0000 -1.0000 1541750 1594271718.10 151.4607 60.0010 32.0000 1.9517 1.9540 404.2004 404.7643 0.0875 -1.0000 -1.0000 1541828 1594271718.20 151.4607 60.0010 32.0000 1.9513 1.9536 404.0608 404.6237 0.0874 -1.0000 -1.0000 1541890 1594271718.30 151.4200 60.0010 32.0000 1.9516 1.9538 404.0778 404.6414 0.0875 -1.0000 -1.0000 1541953 1594271718.40 151.4200 60.0010 32.0000 1.9510 1.9532 404.1550 404.7192 0.0876 -1.0000 -1.0000 1542203 1594271718.50 151.4200 60.0010 32.0000 1.9510 1.9532 404.1957 404.7594 0.0875 -1.0000 -1.0000 1542266 1594271718.60 151.4200 60.0010 32.0000 1.9513 1.9535 404.0770 404.6403 0.0875 -1.0000 -1.0000 1542343 1594271718.70 151.4200 60.0010 32.0000 1.9515 1.9538 404.0665 404.6304 0.0875 -1.0000 -1.0000 1542406 1594271718.80 151.3783 60.0010 32.0000 1.9514 1.9536 404.1097 404.6730 0.0874 -1.0000 -1.0000 1542469 1594271718.90 151.3783 60.0010 32.0000 1.9502 1.9525 404.2454 404.8096 0.0875 -1.0000 -1.0000 1543187 1594271719.00 151.3783 60.0010 32.0000 1.9506 1.9528 404.3096 404.8734 0.0875 -1.0000 -1.0000 1543234 1594271719.10 151.3783 60.0010 32.0000 1.9510 1.9533 404.1856 404.7507 0.0878 -1.0000 -1.0000 1543312 1594271719.20 151.3783 60.0010 32.0000 1.9508 1.9531 404.1109 404.6748 0.0876 -1.0000 -1.0000 1543374 1594271719.30 151.3783 60.0010 32.0000 1.9507 1.9530 404.1060 404.6701 0.0875 -1.0000 -1.0000 1543609 1594271719.40 151.4472 60.0010 32.0000 1.9508 1.9530 404.1764 404.7404 0.0876 -1.0000 -1.0000 1543703 1594271719.50 151.4472 60.0010 32.0000 1.9505 1.9528 404.3168 404.8806 0.0875 -1.0000 -1.0000 1543781 1594271719.60 151.4472 60.0010 32.0000 1.9507 1.9529 404.2023 404.7653 0.0873 -1.0000 -1.0000 1543843 1594271719.70 151.4472 60.0010 32.0000 1.9524 1.9546 404.0427 404.6059 0.0875 -1.0000 -1.0000 1543906 1594271719.80 151.4472 60.0010 32.0000 1.9518 1.9541 404.0285 404.5921 0.0875 -1.0000 -1.0000 1543984 1594271719.90 151.4181 60.0005 32.0000 1.9515 1.9538 404.0968 404.6598 0.0874 -1.0000 -1.0000 1544656 1594271720.00 151.4181 60.0005 32.0000 1.9508 1.9530 404.2592 404.8233 0.0876 -1.0000 -1.0000 1544718 1594271720.10 151.4181 60.0005 32.0000 1.9503 1.9525 404.2702 404.8331 0.0873 -1.0000 -1.0000 1544796 1594271720.20 151.4181 60.0005 32.0000 1.9508 1.9530 404.2625 404.8255 0.0874 -1.0000 -1.0000 1544859 1594271720.30 151.4181 60.0005 32.0000 1.9509 1.9531 404.0938 404.6576 0.0875 -1.0000 -1.0000 1544921 1594271720.40 151.4819 60.0005 32.0000 1.9515 1.9538 404.0673 404.6309 0.0874 -1.0000 -1.0000 1544983 1594271720.50 151.5360 60.0005 32.0000 1.9506 1.9528 404.1202 404.6832 0.0874 -1.0000 -1.0000 1545046 1594271720.60 151.5360 60.0005 32.0000 1.9507 1.9529 404.1233 404.6870 0.0875 -1.0000 -1.0000 1545124 1594271720.70 151.5360 60.0005 32.0000 1.9506 1.9529 404.1681 404.7315 0.0874 -1.0000 -1.0000 1545187 1594271720.80 151.5360 60.0005 32.0000 1.9519 1.9541 404.0245 404.5864 0.0873 -1.0000 -1.0000 1545249 1594271720.90 151.5267 60.0005 32.0000 1.9519 1.9541 404.0490 404.6116 0.0873 -1.0000 -1.0000 1545327 1594271721.00 151.5267 60.0005 32.0000 1.9514 1.9537 404.0361 404.5991 0.0874 -1.0000 -1.0000 1545390 1594271721.10 151.5267 60.0005 32.0000 1.9501 1.9523 404.2279 404.7917 0.0875 -1.0000 -1.0000 1545452 1594271721.20 151.5267 60.0005 32.0000 1.9510 1.9532 404.2019 404.7642 0.0872 -1.0000 -1.0000 1545530 1594271721.30 151.5267 60.0005 32.0000 1.9509 1.9531 404.0342 404.5969 0.0874 -1.0000 -1.0000 1545593 1594271721.40 151.5267 60.0005 32.0000 1.9511 1.9533 403.9838 404.5474 0.0875 -1.0000 -1.0000 1545671 1594271721.50 151.5267 60.0005 32.0000 1.9514 1.9536 404.1523 404.7158 0.0874 -1.0000 -1.0000 1545749 1594271721.60 151.5046 60.0005 32.0000 1.9504 1.9527 404.2249 404.7876 0.0873 -1.0000 -1.0000 1545812 1594271721.70 151.4752 60.0005 32.0000 1.9494 1.9517 404.2765 404.8401 0.0875 -1.0000 -1.0000 1545874 1594271721.80 151.4752 60.0005 32.0000 1.9506 1.9528 404.1811 404.7443 0.0874 -1.0000 -1.0000 1545937 1594271721.90 151.4752 60.0005 32.0000 1.9507 1.9530 404.0572 404.6213 0.0876 -1.0000 -1.0000 1545999 1594271722.00 151.4752 60.0005 32.0000 1.9511 1.9533 404.1557 404.7189 0.0874 -1.0000 -1.0000 1546077 1594271722.10 151.4752 60.0005 32.0000 1.9500 1.9523 404.1605 404.7237 0.0874 -1.0000 -1.0000 1546155 1594271722.20 151.4752 60.0005 32.0000 1.9503 1.9525 404.2622 404.8256 0.0874 -1.0000 -1.0000 1546218 1594271722.30 151.4752 60.0005 32.0000 1.9508 1.9531 404.1353 404.6991 0.0875 -1.0000 -1.0000 1546280 1594271722.40 151.4752 60.0005 32.0000 1.9513 1.9536 404.0817 404.6450 0.0874 -1.0000 -1.0000 1546358 1594271722.50 151.4752 60.0005 32.0000 1.9512 1.9534 403.9812 404.5443 0.0875 -1.0000 -1.0000 1546421 1594271722.60 151.4752 60.0005 32.0000 1.9512 1.9534 404.1288 404.6924 0.0875 -1.0000 -1.0000 1546483 1594271722.70 151.4752 60.0005 32.0000 1.9500 1.9523 404.2963 404.8600 0.0875 -1.0000 -1.0000 1546546 1594271722.80 151.4752 60.0005 32.0000 1.9501 1.9523 404.1764 404.7402 0.0875 -1.0000 -1.0000 1546608 1594271722.90 151.4292 60.0005 32.0000 1.9513 1.9535 404.1217 404.6853 0.0875 -1.0000 -1.0000 1546686 1594271723.00 151.4292 60.0005 32.0000 1.9513 1.9535 404.1771 404.7409 0.0875 -1.0000 -1.0000 1546749 1594271723.10 151.4292 60.0005 32.0000 1.9500 1.9522 404.2386 404.8027 0.0876 -1.0000 -1.0000 1546983 1594271723.20 151.4292 60.0005 32.0000 1.9506 1.9528 404.1880 404.7513 0.0874 -1.0000 -1.0000 1547061 1594271723.30 151.4292 60.0005 32.0000 1.9508 1.9530 404.1174 404.6798 0.0874 -1.0000 -1.0000 1547108 1594271723.40 151.4391 60.0005 32.0000 1.9508 1.9530 404.0316 404.5947 0.0874 -1.0000 -1.0000 1547171 1594271723.50 151.4565 60.0005 32.0000 1.9506 1.9528 404.2100 404.7735 0.0875 -1.0000 -1.0000 1547249 1594271723.60 151.4565 60.0005 32.0000 1.9504 1.9527 404.3014 404.8652 0.0874 -1.0000 -1.0000 1547436 1594271723.70 151.4565 60.0005 32.0000 1.9508 1.9530 404.2179 404.7812 0.0874 -1.0000 -1.0000 1547499 1594271723.80 151.4565 60.0005 32.0000 1.9519 1.9542 404.0894 404.6536 0.0876 -1.0000 -1.0000 1547561 1594271723.90 151.4565 60.0005 32.0000 1.9518 1.9540 404.0326 404.5964 0.0875 -1.0000 -1.0000 1547624 1594271724.00 151.4565 60.0005 32.0000 1.9510 1.9532 404.1130 404.6769 0.0875 -1.0000 -1.0000 1547686 1594271724.10 151.4565 60.0005 32.0000 1.9509 1.9531 404.2655 404.8311 0.0877 -1.0000 -1.0000 1547936 1594271724.20 151.4173 60.0005 32.0000 1.9514 1.9536 404.1886 404.7523 0.0874 -1.0000 -1.0000 1547998 1594271724.30 151.4173 60.0005 32.0000 1.9515 1.9537 404.0428 404.6052 0.0873 -1.0000 -1.0000 1548077 1594271724.40 151.4173 60.0005 32.0000 1.9516 1.9538 404.0939 404.6564 0.0873 -1.0000 -1.0000 1548139 1594271724.50 151.4209 60.0005 32.0000 1.9514 1.9537 404.2207 404.7837 0.0874 -1.0000 -1.0000 1548202 1594271724.60 151.4254 60.0005 32.0000 1.9512 1.9534 404.2907 404.8545 0.0874 -1.0000 -1.0000 1548452 1594271724.70 151.4254 60.0005 32.0000 1.9516 1.9538 404.2409 404.8044 0.0874 -1.0000 -1.0000 1548514 1594271724.80 151.4254 60.0005 32.0000 1.9516 1.9538 404.0550 404.6182 0.0875 -1.0000 -1.0000 1548576 1594271724.90 151.4254 60.0005 32.0000 1.9504 1.9526 404.1039 404.6683 0.0876 -1.0000 -1.0000 1548639 1594271725.00 151.4254 60.0005 32.0000 1.9510 1.9532 404.1830 404.7469 0.0875 -1.0000 -1.0000 1548701 1594271725.10 151.4254 60.0005 32.0000 1.9508 1.9531 404.2295 404.7923 0.0873 -1.0000 -1.0000 1548936 1594271725.20 151.4675 60.0005 32.0000 1.9507 1.9529 404.3203 404.8835 0.0874 -1.0000 -1.0000 1548998 1594271725.30 151.4675 60.0005 32.0000 1.9504 1.9527 404.1386 404.7021 0.0875 -1.0000 -1.0000 1549061 1594271725.40 151.4675 60.0005 32.0000 1.9509 1.9532 404.1248 404.6879 0.0874 -1.0000 -1.0000 1549123 1594271725.50 151.4675 60.0005 32.0000 1.9515 1.9537 404.0473 404.6092 0.0872 -1.0000 -1.0000 1549201 1594271725.60 151.4675 60.0005 32.0000 1.9509 1.9532 404.1690 404.7328 0.0876 -1.0000 -1.0000 1549670 1594271725.70 151.4929 60.0005 32.0000 1.9507 1.9529 404.3761 404.9402 0.0874 -1.0000 -1.0000 1549733 1594271725.80 151.4929 60.0005 32.0000 1.9510 1.9533 404.2604 404.8229 0.0874 -1.0000 -1.0000 1549811 1594271725.90 151.4929 60.0005 32.0000 1.9523 1.9545 404.0930 404.6563 0.0874 -1.0000 -1.0000 1549873 1594271726.00 151.4929 60.0005 32.0000 1.9520 1.9542 404.0624 404.6264 0.0875 -1.0000 -1.0000 1549936 1594271726.10 151.4929 60.0005 32.0000 1.9515 1.9537 404.1376 404.7002 0.0874 -1.0000 -1.0000 1550420 1594271726.20 151.4929 60.0005 32.0000 1.9509 1.9532 404.3526 404.9162 0.0874 -1.0000 -1.0000 1550482 1594271726.30 151.4929 60.0005 32.0000 1.9505 1.9528 404.2202 404.7831 0.0874 -1.0000 -1.0000 1550545 1594271726.40 151.5040 60.0005 32.0000 1.9512 1.9535 404.1674 404.7312 0.0874 -1.0000 -1.0000 1550623 1594271726.50 151.4655 60.0005 32.0000 1.9509 1.9532 404.1535 404.7161 0.0873 -1.0000 -1.0000 1550701 1594271726.60 151.4655 60.0005 32.0000 1.9510 1.9533 404.3249 404.8877 0.0873 -1.0000 -1.0000 1550779 1594271726.70 151.4655 60.0005 32.0000 1.9506 1.9528 404.2630 404.8263 0.0874 -1.0000 -1.0000 1550857 1594271726.80 151.4655 60.0005 32.0000 1.9521 1.9543 404.1662 404.7295 0.0874 -1.0000 -1.0000 1550920 1594271726.90 151.4655 60.0005 32.0000 1.9517 1.9539 404.0116 404.5750 0.0875 -1.0000 -1.0000 1550982 1594271727.00 151.5833 60.0005 32.0000 1.9514 1.9537 404.0927 404.6556 0.0875 -1.0000 -1.0000 1551045 1594271727.10 151.5833 60.0005 32.0000 1.9516 1.9538 404.2154 404.7790 0.0874 -1.0000 -1.0000 1551107 1594271727.20 151.5833 60.0005 32.0000 1.9502 1.9524 404.2535 404.8162 0.0873 -1.0000 -1.0000 1551185 1594271727.30 151.5826 60.0005 32.0000 1.9513 1.9535 404.2216 404.7851 0.0875 -1.0000 -1.0000 1551248 1594271727.40 151.5526 60.0005 32.0000 1.9520 1.9542 404.0894 404.6531 0.0875 -1.0000 -1.0000 1551310 1594271727.50 151.5526 60.0005 32.0000 1.9513 1.9535 404.0519 404.6153 0.0875 -1.0000 -1.0000 1551388 1594271727.60 151.5526 60.0005 32.0000 1.9509 1.9531 404.2756 404.8380 0.0873 -1.0000 -1.0000 1551451 1594271727.70 151.5526 60.0005 32.0000 1.9511 1.9533 404.2621 404.8258 0.0874 -1.0000 -1.0000 1551513 1594271727.80 151.5526 60.0005 32.0000 1.9512 1.9535 404.1098 404.6718 0.0872 -1.0000 -1.0000 1551591 1594271727.90 151.5290 60.0005 32.0000 1.9515 1.9537 403.9469 404.5094 0.0874 -1.0000 -1.0000 1551654 1594271728.00 151.5286 60.0005 32.0000 1.9512 1.9534 404.1553 404.7193 0.0875 -1.0000 -1.0000 1551717 1594271728.10 151.5286 60.0005 32.0000 1.9505 1.9528 404.2197 404.7833 0.0875 -1.0000 -1.0000 1551794 1594271728.20 151.5286 60.0005 32.0000 1.9508 1.9530 404.2120 404.7752 0.0874 -1.0000 -1.0000 1551967 1594271728.30 151.5286 60.0005 32.0000 1.9515 1.9537 404.1829 404.7467 0.0875 -1.0000 -1.0000 1552029 1594271728.40 151.5286 60.0005 32.0000 1.9519 1.9541 404.0607 404.6244 0.0875 -1.0000 -1.0000 1552091 1594271728.50 151.4929 60.0005 32.0000 1.9515 1.9537 404.0888 404.6513 0.0873 -1.0000 -1.0000 1552170 1594271728.60 151.4929 60.0005 32.0000 1.9511 1.9534 404.2472 404.8108 0.0874 -1.0000 -1.0000 1552232 1594271728.70 151.4929 60.0005 32.0000 1.9503 1.9525 404.1886 404.7518 0.0875 -1.0000 -1.0000 1552716 1594271728.80 151.4929 60.0005 32.0000 1.9511 1.9533 404.0329 404.5958 0.0873 -1.0000 -1.0000 1552779 1594271728.90 151.4929 60.0005 32.0000 1.9519 1.9542 404.0168 404.5796 0.0874 -1.0000 -1.0000 1552841 1594271729.00 151.4943 60.0005 32.0000 1.9509 1.9532 404.1642 404.7278 0.0874 -1.0000 -1.0000 1552904 1594271729.10 151.4350 60.0005 32.0000 1.9505 1.9527 404.2652 404.8287 0.0874 -1.0000 -1.0000 1552982 1594271729.20 151.4350 60.0005 32.0000 1.9509 1.9532 404.2504 404.8132 0.0873 -1.0000 -1.0000 1553216 1594271729.30 151.4350 60.0005 32.0000 1.9519 1.9542 404.1089 404.6718 0.0874 -1.0000 -1.0000 1553278 1594271729.40 151.4350 60.0005 32.0000 1.9517 1.9540 403.9602 404.5232 0.0875 -1.0000 -1.0000 1553341 1594271729.50 151.4337 60.0005 32.0000 1.9512 1.9535 404.1110 404.6748 0.0875 -1.0000 -1.0000 1553419 1594271729.60 151.4122 60.0005 32.0000 1.9514 1.9537 404.1674 404.7309 0.0874 -1.0000 -1.0000 1553481 1594271729.70 151.4122 60.0005 32.0000 1.9509 1.9531 404.1595 404.7223 0.0874 -1.0000 -1.0000 1553966 1594271729.80 151.4122 60.0005 32.0000 1.9509 1.9531 404.2176 404.7813 0.0875 -1.0000 -1.0000 1554029 1594271729.90 151.4122 60.0005 32.0000 1.9516 1.9539 404.0708 404.6345 0.0874 -1.0000 -1.0000 1554091 1594271730.00 151.4122 60.0005 32.0000 1.9510 1.9532 404.0987 404.6618 0.0874 -1.0000 -1.0000 1554153 1594271730.10 151.4122 60.0005 32.0000 1.9511 1.9533 404.1725 404.7353 0.0874 -1.0000 -1.0000 1554232 1594271730.20 151.4521 60.0005 32.0000 1.9504 1.9526 404.2813 404.8442 0.0873 -1.0000 -1.0000 1554294 1594271730.30 151.4560 60.0005 32.0000 1.9508 1.9531 404.1629 404.7261 0.0874 -1.0000 -1.0000 1554357 1594271730.40 151.4560 60.0005 32.0000 1.9513 1.9535 404.0395 404.6027 0.0874 -1.0000 -1.0000 1554435 1594271730.50 151.4560 60.0005 32.0000 1.9518 1.9540 404.0686 404.6310 0.0873 -1.0000 -1.0000 1554497 1594271730.60 151.4560 60.0005 32.0000 1.9519 1.9541 404.1259 404.6887 0.0874 -1.0000 -1.0000 1554559 1594271730.70 151.4673 60.0005 32.0000 1.9515 1.9537 404.2736 404.8370 0.0875 -1.0000 -1.0000 1554622 1594271730.80 151.5146 60.0005 32.0000 1.9513 1.9536 404.2820 404.8459 0.0875 -1.0000 -1.0000 1554700 1594271730.90 151.5146 60.0005 32.0000 1.9507 1.9530 404.2255 404.7887 0.0874 -1.0000 -1.0000 1554778 1594271731.00 151.5146 60.0005 32.0000 1.9516 1.9538 404.0276 404.5899 0.0874 -1.0000 -1.0000 1554841 1594271731.10 151.5146 60.0005 32.0000 1.9517 1.9539 404.1092 404.6737 0.0875 -1.0000 -1.0000 1554903 1594271731.20 151.5146 60.0005 32.0000 1.9516 1.9539 404.2548 404.8181 0.0874 -1.0000 -1.0000 1554966 1594271731.30 151.4921 60.0005 32.0000 1.9515 1.9537 404.2760 404.8393 0.0874 -1.0000 -1.0000 1555450 1594271731.40 151.4921 60.0005 32.0000 1.9515 1.9537 404.0976 404.6601 0.0873 -1.0000 -1.0000 1555512 1594271731.50 151.4921 60.0005 32.0000 1.9523 1.9545 404.0949 404.6579 0.0874 -1.0000 -1.0000 1555575 1594271731.60 151.4921 60.0005 32.0000 1.9518 1.9540 404.0556 404.6181 0.0873 -1.0000 -1.0000 1555638 1594271731.70 151.4921 60.0005 32.0000 1.9509 1.9532 404.2488 404.8124 0.0875 -1.0000 -1.0000 1555715 1594271731.80 151.4921 60.0005 32.0000 1.9504 1.9526 404.2535 404.8169 0.0874 -1.0000 -1.0000 1555950 1594271731.90 151.4921 60.0005 32.0000 1.9503 1.9525 404.1863 404.7496 0.0874 -1.0000 -1.0000 1556012 1594271732.00 151.5986 60.0005 32.0000 1.9515 1.9538 404.0353 404.5988 0.0875 -1.0000 -1.0000 1556075 1594271732.10 151.6109 60.0005 32.0000 1.9520 1.9543 404.1586 404.7219 0.0874 -1.0000 -1.0000 1556137 1594271732.20 151.6109 60.0005 32.0000 1.9512 1.9534 404.2708 404.8347 0.0875 -1.0000 -1.0000 1556200 1594271732.30 151.6109 60.0005 32.0000 1.9509 1.9532 404.2760 404.8394 0.0874 -1.0000 -1.0000 1556262 1594271732.40 151.6109 60.0005 32.0000 1.9516 1.9538 404.0994 404.6621 0.0874 -1.0000 -1.0000 1556340 1594271732.50 151.5573 60.0005 32.0000 1.9522 1.9545 404.1115 404.6750 0.0875 -1.0000 -1.0000 1556403 1594271732.60 151.5573 60.0005 32.0000 1.9514 1.9537 404.1094 404.6716 0.0873 -1.0000 -1.0000 1556481 1594271732.70 151.5573 60.0005 32.0000 1.9506 1.9528 404.2028 404.7655 0.0873 -1.0000 -1.0000 1556543 1594271732.80 151.5573 60.0005 32.0000 1.9502 1.9525 404.2206 404.7836 0.0874 -1.0000 -1.0000 1557340 1594271732.90 151.5968 60.0005 32.0000 1.9508 1.9531 404.1507 404.7144 0.0874 -1.0000 -1.0000 1557418 1594271733.00 151.6124 60.0005 32.0000 1.9515 1.9537 404.0582 404.6211 0.0874 -1.0000 -1.0000 1557481 1594271733.10 151.6124 60.0005 32.0000 1.9514 1.9536 404.0148 404.5776 0.0874 -1.0000 -1.0000 1557543 1594271733.20 151.6124 60.0005 32.0000 1.9513 1.9535 404.1741 404.7378 0.0875 -1.0000 -1.0000 1557621 1594271733.30 151.6124 60.0005 32.0000 1.9508 1.9530 404.2403 404.8037 0.0874 -1.0000 -1.0000 1557684 1594271733.40 151.6124 60.0005 32.0000 1.9514 1.9537 404.2288 404.7921 0.0874 -1.0000 -1.0000 1557746 1594271733.50 151.6124 60.0005 32.0000 1.9520 1.9543 404.0978 404.6608 0.0874 -1.0000 -1.0000 1557824 1594271733.60 151.5053 60.0005 32.0000 1.9513 1.9535 404.1090 404.6719 0.0874 -1.0000 -1.0000 1557871 1594271733.70 151.5053 60.0005 32.0000 1.9514 1.9536 404.1434 404.7072 0.0875 -1.0000 -1.0000 1557949 1594271733.80 151.5053 60.0005 32.0000 1.9505 1.9527 404.2600 404.8231 0.0873 -1.0000 -1.0000 1558012 1594271733.90 151.5053 60.0005 32.0000 1.9509 1.9531 404.2995 404.8632 0.0875 -1.0000 -1.0000 1558074 1594271734.00 151.5053 60.0005 32.0000 1.9522 1.9544 404.0747 404.6361 0.0872 -1.0000 -1.0000 1558137 1594271734.10 151.5053 60.0005 32.0000 1.9515 1.9537 404.1173 404.6817 0.0875 -1.0000 -1.0000 1558215 1594271734.20 151.4342 59.9996 32.0000 1.9516 1.9538 404.0521 404.6148 0.0873 -1.0000 -1.0000 1558277 1594271734.30 151.4342 59.9996 32.0000 1.9514 1.9536 404.0604 404.6247 0.0876 -1.0000 -1.0000 1558340 1594271734.40 151.4342 59.9996 32.0000 1.9506 1.9528 404.2716 404.8357 0.0874 -1.0000 -1.0000 1558418 1594271734.50 151.4342 59.9996 32.0000 1.9511 1.9533 404.1694 404.7327 0.0875 -1.0000 -1.0000 1558480 1594271734.60 151.4342 59.9996 32.0000 1.9514 1.9536 404.0194 404.5830 0.0875 -1.0000 -1.0000 1558543 1594271734.70 151.4342 59.9996 32.0000 1.9513 1.9535 404.0872 404.6503 0.0874 -1.0000 -1.0000 1558605 1594271734.80 151.4342 59.9996 32.0000 1.9502 1.9524 404.3051 404.8684 0.0874 -1.0000 -1.0000 1558668 1594271734.90 151.4342 59.9996 32.0000 1.9505 1.9528 404.2801 404.8442 0.0876 -1.0000 -1.0000 1559215 1594271735.00 151.4342 59.9996 32.0000 1.9510 1.9533 404.1156 404.6791 0.0875 -1.0000 -1.0000 1559293 1594271735.10 151.4342 59.9996 32.0000 1.9522 1.9545 404.0772 404.6412 0.0875 -1.0000 -1.0000 1559355 1594271735.20 151.4330 59.9996 32.0000 1.9517 1.9539 404.0751 404.6383 0.0874 -1.0000 -1.0000 1559418 1594271735.30 151.4252 59.9996 32.0000 1.9514 1.9536 404.2069 404.7706 0.0875 -1.0000 -1.0000 1559480 1594271735.40 151.4252 59.9996 32.0000 1.9512 1.9534 404.2597 404.8239 0.0875 -1.0000 -1.0000 1559543 1594271735.50 151.4252 59.9996 32.0000 1.9513 1.9535 404.1486 404.7124 0.0875 -1.0000 -1.0000 1559621 1594271735.60 151.4252 59.9996 32.0000 1.9514 1.9537 404.1028 404.6658 0.0874 -1.0000 -1.0000 1559683 1594271735.70 151.4252 59.9996 32.0000 1.9514 1.9537 404.1293 404.6929 0.0875 -1.0000 -1.0000 1559746 1594271735.80 151.4252 59.9996 32.0000 1.9518 1.9540 404.2597 404.8227 0.0873 -1.0000 -1.0000 1559824 1594271735.90 151.4562 59.9996 32.0000 1.9516 1.9538 404.2245 404.7880 0.0875 -1.0000 -1.0000 1559886 1594271736.00 151.4562 59.9996 32.0000 1.9517 1.9540 404.0608 404.6247 0.0875 -1.0000 -1.0000 1559949 1594271736.10 151.4562 59.9996 32.0000 1.9515 1.9538 403.9971 404.5607 0.0875 -1.0000 -1.0000 1600012 1594271736.20 151.4562 59.9996 32.0000 1.9520 1.9542 404.1544 404.7185 0.0876 -1.0000 -1.0000 1600074 1594271736.30 151.4562 59.9996 32.0000 1.9507 1.9530 404.1952 404.7593 0.0875 -1.0000 -1.0000 1600136 1594271736.40 151.5274 59.9996 32.0000 1.9507 1.9529 404.3569 404.9201 0.0874 -1.0000 -1.0000 1600215 1594271736.50 151.6088 59.9996 32.0000 1.9518 1.9541 404.3387 404.9018 0.0874 -1.0000 -1.0000 1600699 1594271736.60 151.6088 59.9996 32.0000 1.9515 1.9537 404.2513 404.8146 0.0875 -1.0000 -1.0000 1600761 1594271736.70 151.6088 59.9996 32.0000 1.9519 1.9541 404.2297 404.7937 0.0874 -1.0000 -1.0000 1600824 1594271736.80 151.6088 59.9996 32.0000 1.9518 1.9541 404.2402 404.8031 0.0873 -1.0000 -1.0000 1600886 1594271736.90 151.6088 59.9996 32.0000 1.9510 1.9532 404.3206 404.8846 0.0875 -1.0000 -1.0000 1600964 1594271737.00 151.6088 59.9996 32.0000 1.9519 1.9542 404.2491 404.8128 0.0875 -1.0000 -1.0000 1601027 1594271737.10 151.6088 59.9996 32.0000 1.9522 1.9545 404.0952 404.6577 0.0872 -1.0000 -1.0000 1601089 1594271737.20 151.6088 59.9996 32.0000 1.9525 1.9548 404.1157 404.6790 0.0875 -1.0000 -1.0000 1601167 1594271737.30 151.6088 59.9996 32.0000 1.9522 1.9545 404.1844 404.7482 0.0875 -1.0000 -1.0000 1601230 1594271737.40 151.6088 59.9996 32.0000 1.9511 1.9533 404.3054 404.8684 0.0873 -1.0000 -1.0000 1601292 1594271737.50 151.5482 59.9996 32.0000 1.9517 1.9540 404.1289 404.6918 0.0874 -1.0000 -1.0000 1601433 1594271737.60 151.5482 59.9996 32.0000 1.9519 1.9542 404.1387 404.7017 0.0873 -1.0000 -1.0000 1601495 1594271737.70 151.5482 59.9996 32.0000 1.9523 1.9546 404.0572 404.6204 0.0875 -1.0000 -1.0000 1601558 1594271737.80 151.5482 59.9996 32.0000 1.9517 1.9540 404.2235 404.7864 0.0873 -1.0000 -1.0000 1601621 1594271737.90 151.5482 59.9996 32.0000 1.9513 1.9536 404.2728 404.8356 0.0874 -1.0000 -1.0000 1601683 1594271738.00 151.5482 59.9996 32.0000 1.9514 1.9536 404.2208 404.7846 0.0875 -1.0000 -1.0000 1602183 1594271738.10 151.5708 59.9996 32.0000 1.9520 1.9542 404.0685 404.6315 0.0874 -1.0000 -1.0000 1602245 1594271738.20 151.5708 59.9996 32.0000 1.9517 1.9539 404.0928 404.6566 0.0874 -1.0000 -1.0000 1602308 1594271738.30 151.5708 59.9996 32.0000 1.9510 1.9533 404.1476 404.7097 0.0872 -1.0000 -1.0000 1602370 1594271738.40 151.5708 59.9996 32.0000 1.9512 1.9535 404.2335 404.7967 0.0874 -1.0000 -1.0000 1602448 1594271738.50 151.5708 59.9996 32.0000 1.9510 1.9532 404.2794 404.8428 0.0873 -1.0000 -1.0000 1602511 1594271738.60 151.5629 59.9996 32.0000 1.9515 1.9537 404.2543 404.8166 0.0873 -1.0000 -1.0000 1602589 1594271738.70 151.5603 59.9996 32.0000 1.9517 1.9539 404.0951 404.6584 0.0874 -1.0000 -1.0000 1602651 1594271738.80 151.5603 59.9996 32.0000 1.9523 1.9545 404.1096 404.6729 0.0874 -1.0000 -1.0000 1602714 1594271738.90 151.5603 59.9996 32.0000 1.9511 1.9534 404.1875 404.7507 0.0874 -1.0000 -1.0000 1602776 1594271739.00 151.5603 59.9996 32.0000 1.9513 1.9535 404.2776 404.8414 0.0875 -1.0000 -1.0000 1602839 1594271739.10 151.5582 59.9996 32.0000 1.9519 1.9541 404.0804 404.6425 0.0873 -1.0000 -1.0000 1602901 1594271739.20 151.5362 59.9996 32.0000 1.9513 1.9535 404.0632 404.6259 0.0874 -1.0000 -1.0000 1602979 1594271739.30 151.5362 59.9996 32.0000 1.9515 1.9537 404.1684 404.7323 0.0875 -1.0000 -1.0000 1603042 1594271739.40 151.5362 59.9996 32.0000 1.9511 1.9534 404.3888 404.9529 0.0875 -1.0000 -1.0000 1603104 1594271739.50 151.5362 59.9996 32.0000 1.9511 1.9534 404.1863 404.7494 0.0874 -1.0000 -1.0000 1603182 1594271739.60 151.5362 59.9996 32.0000 1.9518 1.9540 404.2587 404.8216 0.0874 -1.0000 -1.0000 1603245 1594271739.70 151.5343 60.0001 32.0000 1.9519 1.9542 404.0983 404.6629 0.0876 -1.0000 -1.0000 1603307 1594271739.80 151.5343 60.0001 32.0000 1.9511 1.9533 404.0844 404.6474 0.0874 -1.0000 -1.0000 1603370 1594271739.90 151.5343 60.0001 32.0000 1.9514 1.9536 404.1559 404.7197 0.0875 -1.0000 -1.0000 1603432 1594271740.00 151.5343 60.0001 32.0000 1.9506 1.9528 404.0971 404.6607 0.0874 -1.0000 -1.0000 1603932 1594271740.10 151.5343 60.0001 32.0000 1.9509 1.9532 404.1534 404.7164 0.0874 -1.0000 -1.0000 1604011 1594271740.20 151.5343 60.0001 32.0000 1.9515 1.9537 404.0677 404.6309 0.0874 -1.0000 -1.0000 1604073 1594271740.30 151.5084 60.0001 32.0000 1.9516 1.9538 403.9645 404.5282 0.0875 -1.0000 -1.0000 1604136 1594271740.40 151.4929 60.0001 32.0000 1.9508 1.9530 404.1016 404.6653 0.0875 -1.0000 -1.0000 1604198 1594271740.50 151.4929 60.0001 32.0000 1.9505 1.9527 404.2702 404.8338 0.0875 -1.0000 -1.0000 1604261 1594271740.60 151.4929 60.0001 32.0000 1.9502 1.9524 404.2259 404.7908 0.0876 -1.0000 -1.0000 1604339 1594271740.70 151.4929 60.0001 32.0000 1.9509 1.9531 404.2319 404.7954 0.0874 -1.0000 -1.0000 1604401 1594271740.80 151.4929 60.0001 32.0000 1.9520 1.9543 404.1229 404.6870 0.0876 -1.0000 -1.0000 1604464 1594271740.90 151.4739 60.0001 32.0000 1.9518 1.9540 404.0358 404.5992 0.0875 -1.0000 -1.0000 1604541 1594271741.00 151.4739 60.0001 32.0000 1.9510 1.9532 404.0915 404.6546 0.0874 -1.0000 -1.0000 1604604 1594271741.10 151.4739 60.0001 32.0000 1.9504 1.9526 404.2136 404.7777 0.0876 -1.0000 -1.0000 1604932 1594271741.20 151.4739 60.0001 32.0000 1.9514 1.9536 404.0069 404.5699 0.0874 -1.0000 -1.0000 1604994 1594271741.30 151.4739 60.0001 32.0000 1.9518 1.9540 403.9762 404.5404 0.0875 -1.0000 -1.0000 1605057 1594271741.40 151.4747 60.0001 32.0000 1.9513 1.9536 404.0121 404.5755 0.0875 -1.0000 -1.0000 1605119 1594271741.50 151.4748 60.0001 32.0000 1.9510 1.9533 404.1846 404.7483 0.0875 -1.0000 -1.0000 1605197 1594271741.60 151.4748 60.0001 32.0000 1.9513 1.9535 404.2725 404.8360 0.0875 -1.0000 -1.0000 1605682 1594271741.70 151.4748 60.0001 32.0000 1.9514 1.9536 404.0358 404.5995 0.0875 -1.0000 -1.0000 1605744 1594271741.80 151.4748 60.0001 32.0000 1.9519 1.9542 404.0073 404.5704 0.0874 -1.0000 -1.0000 1605823 1594271741.90 151.4746 60.0001 32.0000 1.9507 1.9530 404.0576 404.6214 0.0875 -1.0000 -1.0000 1605870 1594271742.00 151.4739 60.0001 32.0000 1.9514 1.9537 404.2154 404.7792 0.0875 -1.0000 -1.0000 1605947 1594271742.10 151.4739 60.0001 32.0000 1.9511 1.9533 404.3090 404.8726 0.0874 -1.0000 -1.0000 1606010 1594271742.20 151.4739 60.0001 32.0000 1.9514 1.9536 404.1827 404.7453 0.0874 -1.0000 -1.0000 1606072 1594271742.30 151.4739 60.0001 32.0000 1.9513 1.9535 404.1058 404.6697 0.0875 -1.0000 -1.0000 1606135 1594271742.40 151.4739 60.0001 32.0000 1.9513 1.9536 404.0950 404.6585 0.0875 -1.0000 -1.0000 1606213 1594271742.50 151.4302 60.0001 32.0000 1.9516 1.9538 404.1549 404.7186 0.0875 -1.0000 -1.0000 1606275 1594271742.60 151.4302 60.0001 32.0000 1.9504 1.9526 404.2177 404.7809 0.0874 -1.0000 -1.0000 1606494 1594271742.70 151.4302 60.0001 32.0000 1.9511 1.9533 404.2142 404.7779 0.0875 -1.0000 -1.0000 1606557 1594271742.80 151.4302 60.0001 32.0000 1.9511 1.9534 404.0620 404.6266 0.0875 -1.0000 -1.0000 1606619 1594271742.90 151.4302 60.0001 32.0000 1.9512 1.9535 404.0257 404.5883 0.0874 -1.0000 -1.0000 1606697 1594271743.00 151.4519 60.0001 32.0000 1.9518 1.9540 404.0490 404.6125 0.0875 -1.0000 -1.0000 1606760 1594271743.10 151.4547 60.0001 32.0000 1.9513 1.9535 404.2807 404.8446 0.0875 -1.0000 -1.0000 1606822 1594271743.20 151.4547 60.0001 32.0000 1.9510 1.9533 404.3294 404.8931 0.0875 -1.0000 -1.0000 1607166 1594271743.30 151.4547 60.0001 32.0000 1.9509 1.9531 404.2361 404.7998 0.0875 -1.0000 -1.0000 1607244 1594271743.40 151.4547 60.0001 32.0000 1.9511 1.9533 404.1389 404.7034 0.0876 -1.0000 -1.0000 1607306 1594271743.50 151.4547 60.0001 32.0000 1.9530 1.9553 404.0695 404.6335 0.0875 -1.0000 -1.0000 1607384 1594271743.60 151.5112 60.0001 32.0000 1.9516 1.9539 404.1065 404.6702 0.0875 -1.0000 -1.0000 1607447 1594271743.70 151.5112 60.0001 32.0000 1.9515 1.9537 404.1633 404.7276 0.0875 -1.0000 -1.0000 1607509 1594271743.80 151.5112 60.0001 32.0000 1.9503 1.9526 404.2474 404.8106 0.0874 -1.0000 -1.0000 1607572 1594271743.90 151.5112 60.0001 32.0000 1.9514 1.9537 404.1762 404.7408 0.0877 -1.0000 -1.0000 1607635 1594271744.00 151.5112 60.0001 32.0000 1.9522 1.9544 404.0183 404.5813 0.0874 -1.0000 -1.0000 1607697 1594271744.10 151.5362 60.0001 32.0000 1.9517 1.9539 404.0112 404.5743 0.0874 -1.0000 -1.0000 1607775 1594271744.20 151.5711 60.0001 32.0000 1.9511 1.9533 404.1892 404.7521 0.0873 -1.0000 -1.0000 1607947 1594271744.30 151.5711 60.0001 32.0000 1.9514 1.9537 404.2967 404.8599 0.0874 -1.0000 -1.0000 1608010 1594271744.40 151.5711 60.0001 32.0000 1.9514 1.9536 404.1484 404.7115 0.0874 -1.0000 -1.0000 1608087 1594271744.50 151.5711 60.0001 32.0000 1.9519 1.9541 404.0782 404.6422 0.0876 -1.0000 -1.0000 1608150 1594271744.60 151.5711 60.0001 32.0000 1.9510 1.9532 404.1883 404.7509 0.0873 -1.0000 -1.0000 1608228 1594271744.70 151.6002 59.9994 32.0000 1.9502 1.9525 404.2323 404.7950 0.0873 -1.0000 -1.0000 1608947 1594271744.80 151.6002 59.9994 32.0000 1.9517 1.9539 404.1994 404.7626 0.0874 -1.0000 -1.0000 1609009 1594271744.90 151.6002 59.9994 32.0000 1.9518 1.9540 404.0781 404.6409 0.0874 -1.0000 -1.0000 1609087 1594271745.00 151.6002 59.9994 32.0000 1.9511 1.9534 403.9718 404.5347 0.0874 -1.0000 -1.0000 1609150 1594271745.10 151.6002 59.9994 32.0000 1.9512 1.9535 404.0802 404.6430 0.0874 -1.0000 -1.0000 1609212 1594271745.20 151.5770 59.9994 32.0000 1.9512 1.9534 404.2896 404.8516 0.0872 -1.0000 -1.0000 1609447 1594271745.30 151.5733 59.9994 32.0000 1.9508 1.9531 404.1871 404.7494 0.0873 -1.0000 -1.0000 1609509 1594271745.40 151.5733 59.9994 32.0000 1.9513 1.9536 404.1006 404.6636 0.0875 -1.0000 -1.0000 1609571 1594271745.50 151.5733 59.9994 32.0000 1.9522 1.9544 404.0005 404.5634 0.0874 -1.0000 -1.0000 1609650 1594271745.60 151.5733 59.9994 32.0000 1.9513 1.9535 404.0199 404.5831 0.0875 -1.0000 -1.0000 1609712 1594271745.70 151.5706 59.9994 32.0000 1.9509 1.9532 404.1183 404.6819 0.0875 -1.0000 -1.0000 1609947 1594271745.80 151.5504 59.9994 32.0000 1.9507 1.9530 404.1907 404.7544 0.0875 -1.0000 -1.0000 1610025 1594271745.90 151.5504 59.9994 32.0000 1.9513 1.9536 404.1560 404.7193 0.0875 -1.0000 -1.0000 1610087 1594271746.00 151.5504 59.9994 32.0000 1.9515 1.9537 404.0356 404.5992 0.0874 -1.0000 -1.0000 1610150 1594271746.10 151.5504 59.9994 32.0000 1.9506 1.9528 404.1148 404.6782 0.0875 -1.0000 -1.0000 1610228 1594271746.20 151.5504 59.9994 32.0000 1.9507 1.9529 404.1239 404.6870 0.0874 -1.0000 -1.0000 1610290 1594271746.30 151.4840 59.9994 32.0000 1.9500 1.9522 404.2686 404.8315 0.0873 -1.0000 -1.0000 1610353 1594271746.40 151.4840 59.9994 32.0000 1.9511 1.9533 404.2359 404.7992 0.0874 -1.0000 -1.0000 1610431 1594271746.50 151.4840 59.9994 32.0000 1.9509 1.9532 404.0507 404.6144 0.0875 -1.0000 -1.0000 1610477 1594271746.60 151.4840 59.9994 32.0000 1.9514 1.9537 403.9517 404.5149 0.0874 -1.0000 -1.0000 1610556 1594271746.70 151.4840 59.9994 32.0000 1.9503 1.9525 404.1369 404.6994 0.0873 -1.0000 -1.0000 1610681 1594271746.80 151.4712 59.9994 32.0000 1.9503 1.9525 404.2046 404.7676 0.0874 -1.0000 -1.0000 1610743 1594271746.90 151.4529 59.9994 32.0000 1.9516 1.9538 404.1089 404.6730 0.0875 -1.0000 -1.0000 1610821 1594271747.00 151.4529 59.9994 32.0000 1.9518 1.9540 404.0154 404.5791 0.0875 -1.0000 -1.0000 1610884 1594271747.10 151.4529 59.9994 32.0000 1.9513 1.9535 404.0056 404.5686 0.0875 -1.0000 -1.0000 1610946 1594271747.20 151.4529 59.9994 32.0000 1.9507 1.9529 404.0780 404.6419 0.0876 -1.0000 -1.0000 1611180 1594271747.30 151.4529 59.9994 32.0000 1.9512 1.9534 404.2197 404.7835 0.0875 -1.0000 -1.0000 1611243 1594271747.40 151.3845 59.9994 32.0000 1.9510 1.9532 404.2587 404.8231 0.0876 -1.0000 -1.0000 1611305 1594271747.50 151.3845 59.9994 32.0000 1.9514 1.9536 404.1393 404.7040 0.0876 -1.0000 -1.0000 1611384 1594271747.60 151.3845 59.9994 32.0000 1.9511 1.9533 404.1149 404.6787 0.0875 -1.0000 -1.0000 1611446 1594271747.70 151.3845 59.9994 32.0000 1.9503 1.9525 404.2178 404.7811 0.0874 -1.0000 -1.0000 1611509 1594271747.80 151.3845 59.9994 32.0000 1.9505 1.9528 404.2983 404.8624 0.0876 -1.0000 -1.0000 1612446 1594271747.90 151.4524 59.9994 32.0000 1.9506 1.9529 404.3362 404.8998 0.0874 -1.0000 -1.0000 1612509 1594271748.00 151.4524 59.9994 32.0000 1.9510 1.9532 404.1254 404.6880 0.0873 -1.0000 -1.0000 1612571 1594271748.10 151.4524 59.9994 32.0000 1.9513 1.9535 404.1589 404.7221 0.0874 -1.0000 -1.0000 1612633 1594271748.20 151.4524 59.9994 32.0000 1.9505 1.9528 404.1417 404.7054 0.0875 -1.0000 -1.0000 1612696 1594271748.30 151.4524 59.9994 32.0000 1.9501 1.9523 404.2614 404.8247 0.0874 -1.0000 -1.0000 1612758 1594271748.40 151.4524 59.9994 32.0000 1.9508 1.9531 404.2591 404.8225 0.0874 -1.0000 -1.0000 1612836 1594271748.50 151.4782 59.9994 32.0000 1.9520 1.9542 404.1406 404.7038 0.0874 -1.0000 -1.0000 1612899 1594271748.60 151.4782 59.9994 32.0000 1.9519 1.9542 404.1082 404.6710 0.0874 -1.0000 -1.0000 1612977 1594271748.70 151.4782 59.9994 32.0000 1.9510 1.9533 404.1052 404.6683 0.0874 -1.0000 -1.0000 1613039 1594271748.80 151.4782 59.9994 32.0000 1.9513 1.9536 404.2958 404.8591 0.0874 -1.0000 -1.0000 1613102 1594271748.90 151.4782 59.9994 32.0000 1.9511 1.9534 404.3534 404.9180 0.0875 -1.0000 -1.0000 1613180 1594271749.00 151.4788 59.9994 32.0000 1.9502 1.9524 404.2632 404.8268 0.0875 -1.0000 -1.0000 1613242 1594271749.10 151.4788 59.9994 32.0000 1.9513 1.9535 404.1771 404.7402 0.0874 -1.0000 -1.0000 1613305 1594271749.20 151.4788 59.9994 32.0000 1.9515 1.9537 404.1211 404.6843 0.0874 -1.0000 -1.0000 1613383 1594271749.30 151.4788 59.9994 32.0000 1.9505 1.9528 404.2385 404.8018 0.0874 -1.0000 -1.0000 1613446 1594271749.40 151.4788 59.9994 32.0000 1.9514 1.9537 404.2144 404.7773 0.0875 -1.0000 -1.0000 1613508 1594271749.50 151.5032 59.9996 32.0000 1.9522 1.9544 404.1299 404.6927 0.0874 -1.0000 -1.0000 1613571 1594271749.60 151.5905 60.0001 32.0000 1.9523 1.9546 404.1029 404.6658 0.0874 -1.0000 -1.0000 1613633 1594271749.70 151.5905 60.0001 32.0000 1.9516 1.9538 404.0894 404.6527 0.0875 -1.0000 -1.0000 1613695 1594271749.80 151.5905 60.0001 32.0000 1.9501 1.9524 404.1811 404.7449 0.0875 -1.0000 -1.0000 1613946 1594271749.90 151.5905 60.0001 32.0000 1.9508 1.9530 404.3255 404.8892 0.0875 -1.0000 -1.0000 1614008 1594271750.00 151.5905 60.0001 32.0000 1.9511 1.9534 404.2586 404.8225 0.0875 -1.0000 -1.0000 1614070 1594271750.10 151.5905 60.0001 32.0000 1.9516 1.9539 404.0665 404.6290 0.0873 -1.0000 -1.0000 1614133 1594271750.20 151.5905 60.0001 32.0000 1.9513 1.9535 404.2548 404.8180 0.0875 -1.0000 -1.0000 1614211 1594271750.30 151.5905 60.0001 32.0000 1.9512 1.9534 404.2990 404.8635 0.0876 -1.0000 -1.0000 1614430 1594271750.40 151.5905 60.0001 32.0000 1.9510 1.9532 404.3885 404.9513 0.0872 -1.0000 -1.0000 1614508 1594271750.50 151.5905 60.0001 32.0000 1.9510 1.9532 404.3041 404.8664 0.0873 -1.0000 -1.0000 1614570 1594271750.60 151.5905 60.0001 32.0000 1.9522 1.9544 404.1529 404.7159 0.0874 -1.0000 -1.0000 1614633 1594271750.70 151.5874 60.0001 32.0000 1.9517 1.9539 404.0536 404.6162 0.0873 -1.0000 -1.0000 1614695 1594271750.80 151.5874 60.0001 32.0000 1.9514 1.9536 404.1658 404.7289 0.0874 -1.0000 -1.0000 1615179 1594271750.90 151.5874 60.0001 32.0000 1.9508 1.9531 404.3164 404.8803 0.0876 -1.0000 -1.0000 1615258 1594271751.00 151.5874 60.0001 32.0000 1.9510 1.9532 404.2460 404.8093 0.0874 -1.0000 -1.0000 1615320 1594271751.10 151.5874 60.0001 32.0000 1.9509 1.9531 404.2232 404.7867 0.0874 -1.0000 -1.0000 1615398 1594271751.20 151.5509 60.0001 32.0000 1.9513 1.9535 404.0419 404.6047 0.0874 -1.0000 -1.0000 1615476 1594271751.30 151.5379 60.0001 32.0000 1.9514 1.9536 404.0409 404.6041 0.0874 -1.0000 -1.0000 1615539 1594271751.40 151.5379 60.0001 32.0000 1.9509 1.9531 404.3317 404.8941 0.0873 -1.0000 -1.0000 1615602 1594271751.50 151.5379 60.0001 32.0000 1.9504 1.9526 404.1697 404.7328 0.0874 -1.0000 -1.0000 1615664 1594271751.60 151.5379 60.0001 32.0000 1.9515 1.9537 404.1707 404.7349 0.0876 -1.0000 -1.0000 1615726 1594271751.70 151.5379 60.0001 32.0000 1.9516 1.9538 404.0284 404.5918 0.0874 -1.0000 -1.0000 1615789 1594271751.80 151.4929 60.0001 32.0000 1.9509 1.9532 404.1208 404.6837 0.0874 -1.0000 -1.0000 1615867 1594271751.90 151.4929 60.0001 32.0000 1.9505 1.9528 404.3317 404.8954 0.0874 -1.0000 -1.0000 1615945 1594271752.00 151.4929 60.0001 32.0000 1.9506 1.9529 404.2900 404.8549 0.0876 -1.0000 -1.0000 1616008 1594271752.10 151.4929 60.0001 32.0000 1.9513 1.9536 404.1759 404.7390 0.0874 -1.0000 -1.0000 1616070 1594271752.20 151.4929 60.0001 32.0000 1.9512 1.9535 404.0569 404.6199 0.0874 -1.0000 -1.0000 1616133 1594271752.30 151.4929 60.0001 32.0000 1.9510 1.9532 404.0963 404.6591 0.0873 -1.0000 -1.0000 1616211 1594271752.40 151.4162 60.0001 32.0000 1.9512 1.9534 404.2240 404.7866 0.0874 -1.0000 -1.0000 1616445 1594271752.50 151.4162 60.0001 32.0000 1.9510 1.9532 404.2004 404.7641 0.0875 -1.0000 -1.0000 1616508 1594271752.60 151.4162 60.0001 32.0000 1.9514 1.9537 404.1042 404.6680 0.0875 -1.0000 -1.0000 1616585 1594271752.70 151.4162 60.0001 32.0000 1.9515 1.9537 404.0942 404.6580 0.0874 -1.0000 -1.0000 1616648 1594271752.80 151.4162 60.0001 32.0000 1.9505 1.9527 404.1100 404.6729 0.0874 -1.0000 -1.0000 1616710 1594271752.90 151.4637 60.0001 32.0000 1.9509 1.9532 404.3103 404.8734 0.0874 -1.0000 -1.0000 1617007 1594271753.00 151.4637 60.0001 32.0000 1.9507 1.9529 404.2779 404.8413 0.0874 -1.0000 -1.0000 1617070 1594271753.10 151.4637 60.0001 32.0000 1.9515 1.9538 404.2275 404.7909 0.0874 -1.0000 -1.0000 1617132 1594271753.20 151.4637 60.0001 32.0000 1.9509 1.9532 404.0008 404.5635 0.0874 -1.0000 -1.0000 1617210 1594271753.30 151.4637 60.0001 32.0000 1.9504 1.9527 404.1022 404.6660 0.0875 -1.0000 -1.0000 1617273 1594271753.40 151.4664 60.0001 32.0000 1.9509 1.9532 404.2320 404.7955 0.0874 -1.0000 -1.0000 1617460 1594271753.50 151.4902 60.0001 32.0000 1.9516 1.9539 404.2774 404.8409 0.0874 -1.0000 -1.0000 1617538 1594271753.60 151.4902 60.0001 32.0000 1.9514 1.9537 404.1500 404.7137 0.0874 -1.0000 -1.0000 1617601 1594271753.70 151.4902 60.0001 32.0000 1.9511 1.9533 404.0705 404.6329 0.0874 -1.0000 -1.0000 1617664 1594271753.80 151.4902 60.0001 32.0000 1.9511 1.9534 404.1560 404.7191 0.0874 -1.0000 -1.0000 1617726 1594271753.90 151.4902 60.0001 32.0000 1.9507 1.9530 404.3272 404.8902 0.0874 -1.0000 -1.0000 1618210 1594271754.00 151.4424 60.0001 32.0000 1.9512 1.9535 404.2705 404.8343 0.0875 -1.0000 -1.0000 1618273 1594271754.10 151.4423 60.0001 32.0000 1.9512 1.9534 404.1964 404.7598 0.0874 -1.0000 -1.0000 1618351 1594271754.20 151.4423 60.0001 32.0000 1.9513 1.9536 404.1110 404.6744 0.0874 -1.0000 -1.0000 1618413 1594271754.30 151.4423 60.0001 32.0000 1.9516 1.9538 403.9976 404.5604 0.0874 -1.0000 -1.0000 1618476 1594271754.40 151.4423 60.0001 32.0000 1.9510 1.9532 404.1626 404.7268 0.0876 -1.0000 -1.0000 1618710 1594271754.50 151.4618 60.0001 32.0000 1.9511 1.9534 404.2145 404.7779 0.0874 -1.0000 -1.0000 1618772 1594271754.60 151.4717 60.0001 32.0000 1.9509 1.9531 404.2737 404.8372 0.0874 -1.0000 -1.0000 1618851 1594271754.70 151.4717 60.0001 32.0000 1.9505 1.9527 404.2301 404.7937 0.0875 -1.0000 -1.0000 1618913 1594271754.80 151.4717 60.0001 32.0000 1.9513 1.9536 404.0339 404.5978 0.0875 -1.0000 -1.0000 1618975 1594271754.90 151.4717 60.0001 32.0000 1.9515 1.9537 404.0865 404.6487 0.0872 -1.0000 -1.0000 1619210 1594271755.00 151.4717 60.0001 32.0000 1.9515 1.9537 404.1272 404.6907 0.0875 -1.0000 -1.0000 1619272 1594271755.10 151.4893 60.0008 32.0000 1.9510 1.9533 404.2737 404.8379 0.0875 -1.0000 -1.0000 1619335 1594271755.20 151.4893 60.0008 32.0000 1.9510 1.9532 404.2562 404.8204 0.0875 -1.0000 -1.0000 1619413 1594271755.30 151.4893 60.0008 32.0000 1.9518 1.9540 404.1170 404.6806 0.0875 -1.0000 -1.0000 1619460 1594271755.40 151.4893 60.0008 32.0000 1.9519 1.9541 404.0804 404.6441 0.0874 -1.0000 -1.0000 1619522 1594271755.50 151.4893 60.0008 32.0000 1.9510 1.9532 404.1017 404.6650 0.0876 -1.0000 -1.0000 1619694 1594271755.60 151.4949 60.0008 32.0000 1.9506 1.9529 404.2246 404.7884 0.0874 -1.0000 -1.0000 1619757 1594271755.70 151.5143 60.0008 32.0000 1.9502 1.9524 404.2408 404.8037 0.0874 -1.0000 -1.0000 1619819 1594271755.80 151.5143 60.0008 32.0000 1.9508 1.9531 404.1642 404.7275 0.0874 -1.0000 -1.0000 1619882 1594271755.90 151.5143 60.0008 32.0000 1.9515 1.9537 404.1184 404.6809 0.0873 -1.0000 -1.0000 1619944 1594271756.00 151.5143 60.0008 32.0000 1.9505 1.9527 404.2917 404.8549 0.0874 -1.0000 -1.0000 1620007 1594271756.10 151.5143 60.0008 32.0000 1.9503 1.9525 404.2422 404.8053 0.0875 -1.0000 -1.0000 1620085 1594271756.20 151.5469 60.0008 32.0000 1.9507 1.9530 404.1582 404.7219 0.0874 -1.0000 -1.0000 1620147 1594271756.30 151.5469 60.0008 32.0000 1.9512 1.9534 404.0081 404.5702 0.0873 -1.0000 -1.0000 1620210 1594271756.40 151.5469 60.0008 32.0000 1.9516 1.9538 404.0405 404.6030 0.0873 -1.0000 -1.0000 1620288 1594271756.50 151.5469 60.0008 32.0000 1.9509 1.9531 404.1918 404.7546 0.0873 -1.0000 -1.0000 1620460 1594271756.60 151.5469 60.0008 32.0000 1.9506 1.9528 404.2990 404.8633 0.0875 -1.0000 -1.0000 1620553 1594271756.70 151.5247 60.0008 32.0000 1.9512 1.9534 404.1934 404.7564 0.0874 -1.0000 -1.0000 1620616 1594271756.80 151.5195 60.0008 32.0000 1.9510 1.9532 404.0065 404.5699 0.0875 -1.0000 -1.0000 1620678 1594271756.90 151.5195 60.0008 32.0000 1.9511 1.9533 404.0910 404.6548 0.0875 -1.0000 -1.0000 1620741 1594271757.00 151.5195 60.0008 32.0000 1.9509 1.9532 404.1487 404.7115 0.0873 -1.0000 -1.0000 1621209 1594271757.10 151.5195 60.0008 32.0000 1.9513 1.9535 404.1378 404.7007 0.0874 -1.0000 -1.0000 1621272 1594271757.20 151.5195 60.0008 32.0000 1.9511 1.9534 404.0426 404.6055 0.0874 -1.0000 -1.0000 1621350 1594271757.30 151.5074 60.0008 32.0000 1.9509 1.9531 403.9521 404.5155 0.0875 -1.0000 -1.0000 1621412 1594271757.40 151.5074 60.0008 32.0000 1.9506 1.9528 404.1062 404.6692 0.0874 -1.0000 -1.0000 1621475 1594271757.50 151.5074 60.0008 32.0000 1.9506 1.9528 404.1563 404.7190 0.0873 -1.0000 -1.0000 1621710 1594271757.60 151.5074 60.0008 32.0000 1.9508 1.9530 404.2721 404.8354 0.0874 -1.0000 -1.0000 1621772 1594271757.70 151.5074 60.0008 32.0000 1.9501 1.9523 404.1634 404.7271 0.0875 -1.0000 -1.0000 1621834 1594271757.80 151.5170 60.0008 32.0000 1.9510 1.9532 404.0522 404.6152 0.0874 -1.0000 -1.0000 1621913 1594271757.90 151.5175 60.0008 32.0000 1.9518 1.9541 403.9863 404.5502 0.0875 -1.0000 -1.0000 1621975 1594271758.00 151.5175 60.0008 32.0000 1.9513 1.9535 404.1504 404.7134 0.0875 -1.0000 -1.0000 1622256 1594271758.10 151.5175 60.0008 32.0000 1.9508 1.9530 404.2197 404.7826 0.0873 -1.0000 -1.0000 1622334 1594271758.20 151.5175 60.0008 32.0000 1.9509 1.9531 404.1276 404.6906 0.0874 -1.0000 -1.0000 1622397 1594271758.30 151.5175 60.0008 32.0000 1.9516 1.9539 404.1242 404.6881 0.0875 -1.0000 -1.0000 1622459 1594271758.40 151.4823 60.0008 32.0000 1.9510 1.9533 404.0637 404.6271 0.0875 -1.0000 -1.0000 1622537 1594271758.50 151.4823 60.0008 32.0000 1.9503 1.9525 404.1995 404.7634 0.0875 -1.0000 -1.0000 1622600 1594271758.60 151.4823 60.0008 32.0000 1.9502 1.9524 404.1909 404.7548 0.0875 -1.0000 -1.0000 1622678 1594271758.70 151.4823 60.0008 32.0000 1.9508 1.9530 404.0973 404.6606 0.0875 -1.0000 -1.0000 1622740 1594271758.80 151.4823 60.0008 32.0000 1.9509 1.9531 404.0594 404.6224 0.0874 -1.0000 -1.0000 1622803 1594271758.90 151.4794 60.0008 32.0000 1.9503 1.9525 404.0586 404.6204 0.0873 -1.0000 -1.0000 1622881 1594271759.00 151.4276 60.0008 32.0000 1.9507 1.9529 404.1930 404.7566 0.0874 -1.0000 -1.0000 1623209 1594271759.10 151.4276 60.0008 32.0000 1.9504 1.9527 404.3396 404.9031 0.0874 -1.0000 -1.0000 1623271 1594271759.20 151.4276 60.0008 32.0000 1.9507 1.9529 404.3059 404.8703 0.0875 -1.0000 -1.0000 1623334 1594271759.30 151.4276 60.0008 32.0000 1.9510 1.9533 404.2268 404.7908 0.0875 -1.0000 -1.0000 1623396 1594271759.40 151.4276 60.0008 32.0000 1.9511 1.9533 404.1329 404.6968 0.0875 -1.0000 -1.0000 1623459 1594271759.50 151.4779 60.0008 32.0000 1.9506 1.9528 404.1553 404.7188 0.0875 -1.0000 -1.0000 1623771 1594271759.60 151.4779 60.0008 32.0000 1.9498 1.9521 404.2452 404.8097 0.0876 -1.0000 -1.0000 1623834 1594271759.70 151.4779 60.0008 32.0000 1.9517 1.9539 404.1794 404.7436 0.0875 -1.0000 -1.0000 1623896 1594271759.80 151.4779 60.0008 32.0000 1.9521 1.9544 404.1399 404.7047 0.0876 -1.0000 -1.0000 1623974 1594271759.90 151.4779 60.0008 32.0000 1.9515 1.9538 404.0752 404.6381 0.0874 -1.0000 -1.0000 1624037 1594271760.00 151.4662 60.0004 32.0000 1.9504 1.9527 404.2055 404.7687 0.0875 -1.0000 -1.0000 1624224 1594271760.10 151.4554 60.0000 32.0000 1.9509 1.9531 404.2544 404.8176 0.0874 -1.0000 -1.0000 1624287 1594271760.20 151.4554 60.0000 32.0000 1.9511 1.9533 404.1912 404.7547 0.0874 -1.0000 -1.0000 1624349 1594271760.30 151.4554 60.0000 32.0000 1.9519 1.9542 404.1266 404.6895 0.0874 -1.0000 -1.0000 1624412 1594271760.40 151.4554 60.0000 32.0000 1.9521 1.9543 404.0291 404.5915 0.0873 -1.0000 -1.0000 1624490 1594271760.50 151.4554 60.0000 32.0000 1.9507 1.9530 404.2273 404.7902 0.0873 -1.0000 -1.0000 1624552 1594271760.60 151.4376 60.0000 32.0000 1.9504 1.9527 404.2656 404.8294 0.0876 -1.0000 -1.0000 1624630 1594271760.70 151.4376 60.0000 32.0000 1.9507 1.9529 404.3615 404.9257 0.0875 -1.0000 -1.0000 1624677 1594271760.80 151.4376 60.0000 32.0000 1.9518 1.9540 404.0834 404.6471 0.0874 -1.0000 -1.0000 1624740 1594271760.90 151.4376 60.0000 32.0000 1.9517 1.9539 404.0262 404.5887 0.0874 -1.0000 -1.0000 1624818 1594271761.00 151.4376 60.0000 32.0000 1.9512 1.9534 403.9733 404.5370 0.0875 -1.0000 -1.0000 1624880 1594271761.10 151.4376 60.0000 32.0000 1.9513 1.9536 404.0824 404.6462 0.0875 -1.0000 -1.0000 1624959 1594271761.20 151.5014 60.0000 32.0000 1.9506 1.9528 404.1764 404.7396 0.0873 -1.0000 -1.0000 1625021 1594271761.30 151.5014 60.0000 32.0000 1.9506 1.9529 404.2487 404.8125 0.0875 -1.0000 -1.0000 1625083 1594271761.40 151.5014 60.0000 32.0000 1.9507 1.9529 404.0728 404.6367 0.0876 -1.0000 -1.0000 1625146 1594271761.50 151.5014 60.0000 32.0000 1.9512 1.9534 404.0760 404.6403 0.0876 -1.0000 -1.0000 1625224 1594271761.60 151.5014 60.0000 32.0000 1.9509 1.9532 404.1606 404.7240 0.0874 -1.0000 -1.0000 1625709 1594271761.70 151.5014 60.0000 32.0000 1.9511 1.9534 404.2011 404.7644 0.0875 -1.0000 -1.0000 1625771 1594271761.80 151.5142 60.0000 32.0000 1.9507 1.9529 404.2669 404.8306 0.0874 -1.0000 -1.0000 1625849 1594271761.90 151.5374 60.0000 32.0000 1.9514 1.9536 404.0589 404.6226 0.0875 -1.0000 -1.0000 1625912 1594271762.00 151.5374 60.0000 32.0000 1.9520 1.9542 404.0519 404.6154 0.0875 -1.0000 -1.0000 1625974 1594271762.10 151.5374 60.0000 32.0000 1.9510 1.9533 404.1085 404.6721 0.0874 -1.0000 -1.0000 1626037 1594271762.20 151.5374 60.0000 32.0000 1.9510 1.9533 404.2137 404.7776 0.0875 -1.0000 -1.0000 1626099 1594271762.30 151.5374 60.0000 32.0000 1.9500 1.9522 404.2171 404.7810 0.0875 -1.0000 -1.0000 1626162 1594271762.40 151.5374 60.0000 32.0000 1.9507 1.9529 404.2230 404.7867 0.0875 -1.0000 -1.0000 1626240 1594271762.50 151.5843 60.0000 32.0000 1.9510 1.9532 404.0994 404.6629 0.0875 -1.0000 -1.0000 1626302 1594271762.60 151.5843 60.0000 32.0000 1.9513 1.9535 403.9207 404.4841 0.0875 -1.0000 -1.0000 1626489 1594271762.70 151.5843 60.0000 32.0000 1.9515 1.9538 404.1397 404.7034 0.0875 -1.0000 -1.0000 1626552 1594271762.80 151.5843 60.0000 32.0000 1.9509 1.9531 404.2542 404.8188 0.0876 -1.0000 -1.0000 1626614 1594271762.90 151.5843 60.0000 32.0000 1.9506 1.9528 404.1909 404.7547 0.0875 -1.0000 -1.0000 1626677 1594271763.00 151.5540 60.0000 32.0000 1.9516 1.9538 404.1067 404.6700 0.0874 -1.0000 -1.0000 1626739 1594271763.10 151.5403 60.0000 32.0000 1.9513 1.9536 404.0654 404.6301 0.0877 -1.0000 -1.0000 1626974 1594271763.20 151.5403 60.0000 32.0000 1.9509 1.9532 404.1415 404.7052 0.0875 -1.0000 -1.0000 1627052 1594271763.30 151.5403 60.0000 32.0000 1.9504 1.9526 404.2291 404.7928 0.0874 -1.0000 -1.0000 1627114 1594271763.40 151.5403 60.0000 32.0000 1.9506 1.9528 404.2427 404.8057 0.0874 -1.0000 -1.0000 1627177 1594271763.50 151.5403 60.0000 32.0000 1.9512 1.9534 404.0590 404.6223 0.0874 -1.0000 -1.0000 1627239 1594271763.60 151.5403 60.0000 32.0000 1.9515 1.9537 403.9617 404.5245 0.0874 -1.0000 -1.0000 1627302 1594271763.70 151.5403 60.0000 32.0000 1.9514 1.9536 404.1343 404.6970 0.0874 -1.0000 -1.0000 1627677 1594271763.80 151.5403 60.0000 32.0000 1.9511 1.9533 404.2482 404.8129 0.0876 -1.0000 -1.0000 1627755 1594271763.90 151.5403 60.0000 32.0000 1.9517 1.9539 404.1250 404.6883 0.0874 -1.0000 -1.0000 1627817 1594271764.00 151.5403 60.0000 32.0000 1.9514 1.9537 404.0510 404.6138 0.0874 -1.0000 -1.0000 1627880 1594271764.10 151.5476 60.0000 32.0000 1.9521 1.9543 403.9964 404.5591 0.0874 -1.0000 -1.0000 1627942 1594271764.20 151.5476 60.0000 32.0000 1.9502 1.9525 404.1278 404.6910 0.0873 -1.0000 -1.0000 1628223 1594271764.30 151.5476 60.0000 32.0000 1.9510 1.9533 404.2602 404.8235 0.0875 -1.0000 -1.0000 1628286 1594271764.40 151.5476 60.0000 32.0000 1.9513 1.9536 404.2178 404.7810 0.0874 -1.0000 -1.0000 1628364 1594271764.50 151.5476 60.0000 32.0000 1.9516 1.9538 404.1316 404.6950 0.0875 -1.0000 -1.0000 1628426 1594271764.60 151.5476 60.0000 32.0000 1.9521 1.9544 404.0586 404.6216 0.0874 -1.0000 -1.0000 1628489 1594271764.70 151.4693 60.0000 32.0000 1.9515 1.9537 404.0691 404.6327 0.0875 -1.0000 -1.0000 1628770 1594271764.80 151.4693 60.0000 32.0000 1.9512 1.9534 404.2715 404.8352 0.0876 -1.0000 -1.0000 1628833 1594271764.90 151.4693 59.9999 32.0000 1.9513 1.9536 404.3023 404.8666 0.0875 -1.0000 -1.0000 1628911 1594271765.00 151.4693 59.9992 32.0000 1.9514 1.9537 404.1782 404.7416 0.0874 -1.0000 -1.0000 1628973 1594271765.10 151.4693 59.9992 32.0000 1.9517 1.9539 404.0131 404.5755 0.0873 -1.0000 -1.0000 1629036 1594271765.20 151.4765 59.9992 32.0000 1.9524 1.9547 404.1879 404.7508 0.0874 -1.0000 -1.0000 1629692 1594271765.30 151.4784 59.9992 32.0000 1.9505 1.9528 404.2221 404.7859 0.0875 -1.0000 -1.0000 1629754 1594271765.40 151.4784 59.9992 32.0000 1.9513 1.9535 404.2982 404.8619 0.0875 -1.0000 -1.0000 1629817 1594271765.50 151.4784 59.9992 32.0000 1.9517 1.9539 404.2343 404.7979 0.0875 -1.0000 -1.0000 1629895 1594271765.60 151.4784 59.9992 32.0000 1.9524 1.9546 404.0859 404.6494 0.0875 -1.0000 -1.0000 1630036 1594271765.70 151.4784 59.9992 32.0000 1.9513 1.9536 404.1288 404.6924 0.0875 -1.0000 -1.0000 1630114 1594271765.80 151.4914 59.9992 32.0000 1.9511 1.9534 404.3019 404.8654 0.0874 -1.0000 -1.0000 1630176 1594271765.90 151.4914 59.9992 32.0000 1.9510 1.9533 404.2896 404.8534 0.0875 -1.0000 -1.0000 1630239 1594271766.00 151.4914 59.9992 32.0000 1.9517 1.9540 404.2972 404.8610 0.0875 -1.0000 -1.0000 1630301 1594271766.10 151.4914 59.9992 32.0000 1.9517 1.9539 404.1526 404.7156 0.0874 -1.0000 -1.0000 1630379 1594271766.20 151.4914 59.9992 32.0000 1.9517 1.9540 404.2547 404.8185 0.0875 -1.0000 -1.0000 1630442 1594271766.30 151.4914 59.9992 32.0000 1.9512 1.9534 404.4237 404.9879 0.0875 -1.0000 -1.0000 1630504 1594271766.40 151.4914 59.9992 32.0000 1.9518 1.9541 404.2755 404.8393 0.0874 -1.0000 -1.0000 1630567 1594271766.50 151.4914 59.9992 32.0000 1.9527 1.9550 404.1412 404.7040 0.0874 -1.0000 -1.0000 1630629 1594271766.60 151.4914 59.9992 32.0000 1.9525 1.9547 404.1020 404.6654 0.0875 -1.0000 -1.0000 1630707 1594271766.70 151.5045 59.9992 32.0000 1.9515 1.9537 404.1903 404.7537 0.0874 -1.0000 -1.0000 1630770 1594271766.80 151.5132 59.9992 32.0000 1.9509 1.9531 404.2720 404.8352 0.0874 -1.0000 -1.0000 1630832 1594271766.90 151.6296 59.9992 32.0000 1.9514 1.9537 404.2854 404.8494 0.0875 -1.0000 -1.0000 1630926 1594271767.00 151.6296 59.9992 32.0000 1.9525 1.9547 404.1959 404.7589 0.0873 -1.0000 -1.0000 1631004 1594271767.10 151.6296 59.9992 32.0000 1.9523 1.9545 404.1376 404.7004 0.0874 -1.0000 -1.0000 1631066 1594271767.20 151.6296 59.9992 32.0000 1.9513 1.9535 404.2210 404.7849 0.0875 -1.0000 -1.0000 1631129 1594271767.30 151.6296 59.9992 32.0000 1.9516 1.9539 404.1900 404.7539 0.0875 -1.0000 -1.0000 1631191 1594271767.40 151.6296 59.9992 32.0000 1.9521 1.9544 404.1064 404.6699 0.0875 -1.0000 -1.0000 1631254 1594271767.50 151.6296 59.9992 32.0000 1.9526 1.9548 404.1118 404.6752 0.0874 -1.0000 -1.0000 1631332 1594271767.60 151.6241 59.9992 32.0000 1.9509 1.9532 404.2471 404.8100 0.0873 -1.0000 -1.0000 1631394 1594271767.70 151.6231 59.9992 32.0000 1.9507 1.9529 404.2846 404.8472 0.0874 -1.0000 -1.0000 1631457 1594271767.80 151.6231 59.9992 32.0000 1.9512 1.9534 404.3014 404.8650 0.0875 -1.0000 -1.0000 1631707 1594271767.90 151.6231 59.9992 32.0000 1.9518 1.9541 404.1045 404.6686 0.0875 -1.0000 -1.0000 1631769 1594271768.00 151.6231 59.9992 32.0000 1.9520 1.9542 404.1058 404.6683 0.0872 -1.0000 -1.0000 1631832 1594271768.10 151.6231 59.9992 32.0000 1.9513 1.9535 404.1925 404.7549 0.0874 -1.0000 -1.0000 1631895 1594271768.20 151.6231 59.9992 32.0000 1.9516 1.9538 404.2939 404.8582 0.0875 -1.0000 -1.0000 1631957 1594271768.30 151.6231 59.9992 32.0000 1.9509 1.9531 404.2615 404.8247 0.0874 -1.0000 -1.0000 1632223 1594271768.40 151.6231 59.9992 32.0000 1.9518 1.9540 404.1699 404.7327 0.0874 -1.0000 -1.0000 1632285 1594271768.50 151.6231 59.9992 32.0000 1.9513 1.9535 404.2358 404.7987 0.0873 -1.0000 -1.0000 1632347 1594271768.60 151.6231 59.9992 32.0000 1.9514 1.9536 404.2968 404.8585 0.0872 -1.0000 -1.0000 1632426 1594271768.70 151.6114 59.9992 32.0000 1.9502 1.9525 404.3192 404.8826 0.0875 -1.0000 -1.0000 1632488 1594271768.80 151.5408 59.9992 32.0000 1.9519 1.9542 404.1154 404.6786 0.0874 -1.0000 -1.0000 1632722 1594271768.90 151.5408 59.9992 32.0000 1.9523 1.9546 404.0230 404.5861 0.0874 -1.0000 -1.0000 1632785 1594271769.00 151.5408 59.9992 32.0000 1.9515 1.9537 404.0395 404.6023 0.0874 -1.0000 -1.0000 1632847 1594271769.10 151.5408 59.9992 32.0000 1.9508 1.9531 404.1286 404.6917 0.0874 -1.0000 -1.0000 1632910 1594271769.20 151.5408 59.9992 32.0000 1.9509 1.9531 404.2729 404.8359 0.0874 -1.0000 -1.0000 1632988 1594271769.30 151.5042 59.9992 32.0000 1.9519 1.9541 404.1761 404.7396 0.0875 -1.0000 -1.0000 1633222 1594271769.40 151.5042 59.9992 32.0000 1.9516 1.9538 404.1232 404.6861 0.0873 -1.0000 -1.0000 1633285 1594271769.50 151.5042 59.9992 32.0000 1.9514 1.9537 404.1355 404.6981 0.0873 -1.0000 -1.0000 1633363 1594271769.60 151.5042 59.9992 32.0000 1.9503 1.9525 404.3099 404.8724 0.0873 -1.0000 -1.0000 1633425 1594271769.70 151.5042 59.9992 32.0000 1.9507 1.9529 404.1835 404.7457 0.0872 -1.0000 -1.0000 1633488 1594271769.80 151.5042 59.9992 32.0000 1.9516 1.9539 404.0477 404.6101 0.0874 -1.0000 -1.0000 1633566 1594271769.90 151.4689 59.9999 32.0000 1.9523 1.9546 404.1103 404.6740 0.0875 -1.0000 -1.0000 1633691 1594271770.00 151.4689 59.9999 32.0000 1.9507 1.9529 404.2094 404.7730 0.0875 -1.0000 -1.0000 1633753 1594271770.10 151.4689 59.9999 32.0000 1.9511 1.9533 404.2392 404.8032 0.0876 -1.0000 -1.0000 1633832 1594271770.20 151.4689 59.9999 32.0000 1.9514 1.9536 404.1666 404.7298 0.0874 -1.0000 -1.0000 1633894 1594271770.30 151.4689 59.9999 32.0000 1.9514 1.9536 403.9805 404.5441 0.0875 -1.0000 -1.0000 1633956 1594271770.40 151.3837 59.9999 32.0000 1.9511 1.9533 404.0588 404.6227 0.0875 -1.0000 -1.0000 1634441 1594271770.50 151.3809 59.9999 32.0000 1.9507 1.9530 404.1915 404.7556 0.0875 -1.0000 -1.0000 1634503 1594271770.60 151.3809 59.9999 32.0000 1.9500 1.9522 404.2355 404.7986 0.0875 -1.0000 -1.0000 1634581 1594271770.70 151.3809 59.9999 32.0000 1.9501 1.9524 404.1503 404.7139 0.0874 -1.0000 -1.0000 1634644 1594271770.80 151.3809 59.9999 32.0000 1.9513 1.9535 403.9643 404.5278 0.0875 -1.0000 -1.0000 1634706 1594271770.90 151.3870 59.9999 32.0000 1.9520 1.9542 404.0376 404.6019 0.0876 -1.0000 -1.0000 1634956 1594271771.00 151.4169 59.9999 32.0000 1.9516 1.9538 404.1415 404.7052 0.0874 -1.0000 -1.0000 1635019 1594271771.10 151.4169 59.9999 32.0000 1.9508 1.9531 404.2938 404.8560 0.0873 -1.0000 -1.0000 1635081 1594271771.20 151.4169 59.9999 32.0000 1.9507 1.9529 404.2554 404.8185 0.0873 -1.0000 -1.0000 1635159 1594271771.30 151.4169 59.9999 32.0000 1.9508 1.9531 404.0904 404.6535 0.0875 -1.0000 -1.0000 1635222 1594271771.40 151.4169 59.9999 32.0000 1.9517 1.9539 404.1857 404.7498 0.0875 -1.0000 -1.0000 1635456 1594271771.50 151.4562 59.9999 32.0000 1.9515 1.9537 404.0778 404.6411 0.0875 -1.0000 -1.0000 1635534 1594271771.60 151.4562 59.9999 32.0000 1.9503 1.9525 404.1739 404.7373 0.0874 -1.0000 -1.0000 1635581 1594271771.70 151.4562 59.9999 32.0000 1.9500 1.9523 404.2174 404.7800 0.0874 -1.0000 -1.0000 1635659 1594271771.80 151.4562 59.9999 32.0000 1.9500 1.9523 404.1592 404.7234 0.0875 -1.0000 -1.0000 1635722 1594271771.90 151.4562 59.9999 32.0000 1.9515 1.9537 404.0335 404.5977 0.0876 -1.0000 -1.0000 1635784 1594271772.00 151.5131 59.9999 32.0000 1.9520 1.9543 404.0247 404.5878 0.0875 -1.0000 -1.0000 1635847 1594271772.10 151.5338 59.9999 32.0000 1.9515 1.9538 404.1369 404.6999 0.0873 -1.0000 -1.0000 1635925 1594271772.20 151.5338 59.9999 32.0000 1.9512 1.9535 404.2133 404.7769 0.0875 -1.0000 -1.0000 1635987 1594271772.30 151.5338 59.9999 32.0000 1.9509 1.9531 404.2545 404.8175 0.0875 -1.0000 -1.0000 1636050 1594271772.40 151.5338 59.9999 32.0000 1.9507 1.9530 404.2122 404.7756 0.0874 -1.0000 -1.0000 1636753 1594271772.50 151.5333 59.9999 32.0000 1.9516 1.9538 404.1799 404.7440 0.0875 -1.0000 -1.0000 1636815 1594271772.60 151.5265 59.9999 32.0000 1.9512 1.9535 404.0294 404.5925 0.0874 -1.0000 -1.0000 1636893 1594271772.70 151.5265 59.9999 32.0000 1.9508 1.9530 404.0608 404.6237 0.0873 -1.0000 -1.0000 1636956 1594271772.80 151.5265 59.9999 32.0000 1.9506 1.9529 404.2281 404.7911 0.0874 -1.0000 -1.0000 1637018 1594271772.90 151.5265 59.9999 32.0000 1.9503 1.9525 404.1975 404.7613 0.0875 -1.0000 -1.0000 1637096 1594271773.00 151.5265 59.9999 32.0000 1.9518 1.9540 404.0281 404.5914 0.0874 -1.0000 -1.0000 1637159 1594271773.10 151.5457 59.9999 32.0000 1.9515 1.9537 403.9653 404.5284 0.0875 -1.0000 -1.0000 1637221 1594271773.20 151.5617 59.9999 32.0000 1.9506 1.9528 404.1173 404.6797 0.0873 -1.0000 -1.0000 1637284 1594271773.30 151.5617 59.9999 32.0000 1.9518 1.9540 404.2779 404.8412 0.0875 -1.0000 -1.0000 1637346 1594271773.40 151.5617 59.9999 32.0000 1.9507 1.9530 404.1753 404.7399 0.0876 -1.0000 -1.0000 1637409 1594271773.50 151.5617 59.9999 32.0000 1.9509 1.9532 404.0832 404.6463 0.0874 -1.0000 -1.0000 1637706 1594271773.60 151.5617 59.9999 32.0000 1.9512 1.9535 403.9744 404.5377 0.0874 -1.0000 -1.0000 1637768 1594271773.70 151.5617 59.9999 32.0000 1.9507 1.9529 404.0196 404.5827 0.0874 -1.0000 -1.0000 1637846 1594271773.80 151.5517 59.9999 32.0000 1.9512 1.9535 404.1140 404.6772 0.0874 -1.0000 -1.0000 1637909 1594271773.90 151.5517 59.9999 32.0000 1.9513 1.9536 404.2458 404.8099 0.0877 -1.0000 -1.0000 1637987 1594271774.00 151.5517 59.9999 32.0000 1.9509 1.9532 404.3540 404.9177 0.0875 -1.0000 -1.0000 1638049 1594271774.10 151.5517 59.9999 32.0000 1.9514 1.9536 404.0726 404.6369 0.0876 -1.0000 -1.0000 1638127 1594271774.20 151.5517 59.9999 32.0000 1.9513 1.9535 404.0288 404.5912 0.0872 -1.0000 -1.0000 1638190 1594271774.30 151.5517 59.9999 32.0000 1.9516 1.9539 404.0559 404.6201 0.0876 -1.0000 -1.0000 1638252 1594271774.40 151.5517 59.9999 32.0000 1.9507 1.9530 404.0570 404.6213 0.0876 -1.0000 -1.0000 1638315 1594271774.50 151.5517 59.9999 32.0000 1.9510 1.9533 404.2485 404.8132 0.0876 -1.0000 -1.0000 1638440 1594271774.60 151.5517 59.9999 32.0000 1.9504 1.9526 404.2426 404.8059 0.0874 -1.0000 -1.0000 1638518 1594271774.70 151.5517 59.9999 32.0000 1.9514 1.9536 404.2084 404.7723 0.0875 -1.0000 -1.0000 1638580 1594271774.80 151.5517 59.9999 32.0000 1.9516 1.9538 404.0195 404.5829 0.0874 -1.0000 -1.0000 1638643 1594271774.90 151.4289 60.0001 32.0000 1.9521 1.9543 404.0263 404.5909 0.0875 -1.0000 -1.0000 1638705 1594271775.00 151.4289 60.0001 32.0000 1.9509 1.9532 404.0452 404.6081 0.0874 -1.0000 -1.0000 1638955 1594271775.10 151.4289 60.0001 32.0000 1.9501 1.9523 404.1873 404.7509 0.0875 -1.0000 -1.0000 1639018 1594271775.20 151.4289 60.0001 32.0000 1.9507 1.9529 404.1939 404.7584 0.0876 -1.0000 -1.0000 1639080 1594271775.30 151.4289 60.0001 32.0000 1.9513 1.9536 404.0542 404.6187 0.0876 -1.0000 -1.0000 1639143 1594271775.40 151.4289 60.0001 32.0000 1.9514 1.9536 404.1013 404.6650 0.0875 -1.0000 -1.0000 1639205 1594271775.50 151.4289 60.0001 32.0000 1.9508 1.9531 404.1997 404.7633 0.0875 -1.0000 -1.0000 1639439 1594271775.60 151.4362 60.0001 32.0000 1.9505 1.9528 404.2770 404.8415 0.0876 -1.0000 -1.0000 1639502 1594271775.70 151.4375 60.0001 32.0000 1.9506 1.9528 404.2090 404.7731 0.0875 -1.0000 -1.0000 1639564 1594271775.80 151.4375 60.0001 32.0000 1.9516 1.9539 404.0924 404.6551 0.0874 -1.0000 -1.0000 1639642 1594271775.90 151.4375 60.0001 32.0000 1.9519 1.9541 404.0458 404.6090 0.0874 -1.0000 -1.0000 1639721 1594271776.00 151.4375 60.0001 32.0000 1.9514 1.9536 404.1106 404.6744 0.0876 -1.0000 -1.0000 1640205 1594271776.10 151.4375 60.0001 32.0000 1.9504 1.9527 404.2841 404.8479 0.0874 -1.0000 -1.0000 1640267 1594271776.20 151.4686 60.0001 32.0000 1.9504 1.9527 404.2120 404.7746 0.0874 -1.0000 -1.0000 1640346 1594271776.30 151.4686 60.0001 32.0000 1.9512 1.9534 404.0688 404.6316 0.0873 -1.0000 -1.0000 1640408 1594271776.40 151.4686 60.0001 32.0000 1.9518 1.9540 404.0755 404.6379 0.0873 -1.0000 -1.0000 1640470 1594271776.50 151.4686 60.0001 32.0000 1.9510 1.9533 404.1872 404.7514 0.0876 -1.0000 -1.0000 1640533 1594271776.60 151.4686 60.0001 32.0000 1.9506 1.9528 404.2770 404.8413 0.0875 -1.0000 -1.0000 1640673 1594271776.70 151.5288 60.0001 32.0000 1.9516 1.9538 404.2157 404.7798 0.0875 -1.0000 -1.0000 1640736 1594271776.80 151.5288 60.0001 32.0000 1.9518 1.9540 403.9597 404.5223 0.0874 -1.0000 -1.0000 1640798 1594271776.90 151.5288 60.0001 32.0000 1.9517 1.9540 404.1376 404.7012 0.0874 -1.0000 -1.0000 1640877 1594271777.00 151.5288 60.0001 32.0000 1.9509 1.9531 404.1828 404.7474 0.0877 -1.0000 -1.0000 1640939 1594271777.10 151.5288 60.0001 32.0000 1.9499 1.9522 404.2447 404.8091 0.0875 -1.0000 -1.0000 1641002 1594271777.20 151.5304 60.0001 32.0000 1.9506 1.9528 404.1612 404.7248 0.0875 -1.0000 -1.0000 1641080 1594271777.30 151.5643 60.0001 32.0000 1.9519 1.9541 404.0522 404.6155 0.0875 -1.0000 -1.0000 1641142 1594271777.40 151.5643 60.0001 32.0000 1.9519 1.9541 404.0692 404.6337 0.0875 -1.0000 -1.0000 1641205 1594271777.50 151.5643 60.0001 32.0000 1.9510 1.9533 404.2875 404.8503 0.0874 -1.0000 -1.0000 1641267 1594271777.60 151.5643 60.0001 32.0000 1.9511 1.9534 404.2940 404.8576 0.0874 -1.0000 -1.0000 1641330 1594271777.70 151.5643 60.0001 32.0000 1.9512 1.9535 404.1822 404.7447 0.0874 -1.0000 -1.0000 1641408 1594271777.80 151.5882 60.0001 32.0000 1.9516 1.9538 404.0178 404.5813 0.0875 -1.0000 -1.0000 1641470 1594271777.90 151.5882 60.0001 32.0000 1.9511 1.9533 404.0933 404.6568 0.0875 -1.0000 -1.0000 1641533 1594271778.00 151.5882 60.0001 32.0000 1.9510 1.9532 404.1922 404.7572 0.0877 -1.0000 -1.0000 1641595 1594271778.10 151.5882 60.0001 32.0000 1.9499 1.9522 404.2829 404.8470 0.0875 -1.0000 -1.0000 1641939 1594271778.20 151.5882 60.0001 32.0000 1.9505 1.9527 404.1626 404.7261 0.0875 -1.0000 -1.0000 1642001 1594271778.30 151.5997 60.0001 32.0000 1.9519 1.9541 404.0710 404.6333 0.0873 -1.0000 -1.0000 1642064 1594271778.40 151.6123 60.0001 32.0000 1.9520 1.9542 404.0058 404.5687 0.0875 -1.0000 -1.0000 1642126 1594271778.50 151.6123 60.0001 32.0000 1.9511 1.9534 404.1108 404.6750 0.0876 -1.0000 -1.0000 1642189 1594271778.60 151.6123 60.0001 32.0000 1.9510 1.9532 404.1378 404.7014 0.0874 -1.0000 -1.0000 1643298 1594271778.70 151.6123 60.0001 32.0000 1.9518 1.9540 404.0978 404.6604 0.0874 -1.0000 -1.0000 1643360 1594271778.80 151.6123 60.0001 32.0000 1.9519 1.9542 403.9998 404.5624 0.0873 -1.0000 -1.0000 1643423 1594271778.90 151.5903 60.0001 32.0000 1.9511 1.9534 404.1064 404.6684 0.0873 -1.0000 -1.0000 1643501 1594271779.00 151.5258 60.0001 32.0000 1.9502 1.9524 404.1904 404.7563 0.0877 -1.0000 -1.0000 1643564 1594271779.10 151.5258 60.0001 32.0000 1.9507 1.9529 404.2898 404.8533 0.0874 -1.0000 -1.0000 1643626 1594271779.20 151.5258 60.0001 32.0000 1.9511 1.9533 404.1658 404.7291 0.0874 -1.0000 -1.0000 1643704 1594271779.30 151.5258 60.0001 32.0000 1.9511 1.9533 404.0818 404.6452 0.0874 -1.0000 -1.0000 1643767 1594271779.40 151.5258 60.0001 32.0000 1.9519 1.9542 404.0199 404.5827 0.0875 -1.0000 -1.0000 1643829 1594271779.50 151.5390 60.0001 32.0000 1.9517 1.9540 404.1546 404.7180 0.0874 -1.0000 -1.0000 1643892 1594271779.60 151.5390 60.0001 32.0000 1.9516 1.9539 404.2303 404.7936 0.0874 -1.0000 -1.0000 1644220 1594271779.70 151.5390 60.0001 32.0000 1.9512 1.9534 404.2136 404.7768 0.0875 -1.0000 -1.0000 1644298 1594271779.80 151.5390 60.0001 32.0000 1.9513 1.9535 404.1949 404.7577 0.0873 -1.0000 -1.0000 1644360 1594271779.90 151.5390 60.0001 32.0000 1.9523 1.9545 403.9670 404.5287 0.0873 -1.0000 -1.0000 1644423 1594271780.00 151.5356 60.0003 32.0000 1.9518 1.9541 404.0880 404.6510 0.0875 -1.0000 -1.0000 1644485 1594271780.10 151.5349 60.0003 32.0000 1.9516 1.9538 404.2020 404.7642 0.0872 -1.0000 -1.0000 1644563 1594271780.20 151.5349 60.0003 32.0000 1.9507 1.9530 404.2823 404.8464 0.0875 -1.0000 -1.0000 1644626 1594271780.30 151.5349 60.0003 32.0000 1.9507 1.9530 404.2630 404.8267 0.0874 -1.0000 -1.0000 1644688 1594271780.40 151.5349 60.0003 32.0000 1.9519 1.9542 404.2560 404.8201 0.0875 -1.0000 -1.0000 1644766 1594271780.50 151.5349 60.0003 32.0000 1.9518 1.9540 404.0340 404.5971 0.0874 -1.0000 -1.0000 1644829 1594271780.60 151.5349 60.0003 32.0000 1.9512 1.9535 404.1318 404.6946 0.0873 -1.0000 -1.0000 1644891 1594271780.70 151.4278 60.0003 32.0000 1.9511 1.9533 404.1337 404.6969 0.0874 -1.0000 -1.0000 1644954 1594271780.80 151.4278 60.0003 32.0000 1.9505 1.9527 404.2419 404.8048 0.0873 -1.0000 -1.0000 1645032 1594271780.90 151.4278 60.0003 32.0000 1.9518 1.9541 404.0804 404.6433 0.0875 -1.0000 -1.0000 1645094 1594271781.00 151.4278 60.0003 32.0000 1.9513 1.9535 404.0294 404.5926 0.0874 -1.0000 -1.0000 1645157 1594271781.10 151.4278 60.0003 32.0000 1.9510 1.9533 404.1174 404.6808 0.0875 -1.0000 -1.0000 1645219 1594271781.20 151.4179 60.0003 32.0000 1.9504 1.9527 404.2663 404.8300 0.0875 -1.0000 -1.0000 1645297 1594271781.30 151.3904 60.0003 32.0000 1.9515 1.9537 404.1842 404.7475 0.0874 -1.0000 -1.0000 1645360 1594271781.40 151.3904 60.0003 32.0000 1.9516 1.9538 404.0623 404.6256 0.0875 -1.0000 -1.0000 1645422 1594271781.50 151.3904 60.0003 32.0000 1.9513 1.9535 403.9982 404.5620 0.0875 -1.0000 -1.0000 1645485 1594271781.60 151.3904 60.0003 32.0000 1.9503 1.9525 404.0325 404.5962 0.0875 -1.0000 -1.0000 1645563 1594271781.70 151.3904 60.0003 32.0000 1.9508 1.9530 404.1292 404.6929 0.0875 -1.0000 -1.0000 1645985 1594271781.80 151.3904 60.0003 32.0000 1.9505 1.9527 404.2643 404.8283 0.0875 -1.0000 -1.0000 1646063 1594271781.90 151.3904 60.0003 32.0000 1.9511 1.9534 404.2093 404.7733 0.0875 -1.0000 -1.0000 1646126 1594271782.00 151.4555 60.0003 32.0000 1.9515 1.9538 404.1429 404.7060 0.0874 -1.0000 -1.0000 1646188 1594271782.10 151.4610 60.0003 32.0000 1.9509 1.9531 404.1083 404.6719 0.0875 -1.0000 -1.0000 1646250 1594271782.20 151.4610 60.0003 32.0000 1.9513 1.9535 404.1239 404.6873 0.0874 -1.0000 -1.0000 1646313 1594271782.30 151.4610 60.0003 32.0000 1.9514 1.9537 404.2777 404.8412 0.0875 -1.0000 -1.0000 1646375 1594271782.40 151.4610 60.0003 32.0000 1.9510 1.9532 404.2167 404.7806 0.0875 -1.0000 -1.0000 1646454 1594271782.50 151.4798 60.0003 32.0000 1.9513 1.9535 404.1580 404.7225 0.0876 -1.0000 -1.0000 1646516 1594271782.60 151.5432 60.0003 32.0000 1.9512 1.9535 404.0640 404.6272 0.0875 -1.0000 -1.0000 1646594 1594271782.70 151.5432 60.0003 32.0000 1.9518 1.9540 404.0933 404.6573 0.0876 -1.0000 -1.0000 1647078 1594271782.80 151.5432 60.0003 32.0000 1.9515 1.9537 404.0979 404.6614 0.0875 -1.0000 -1.0000 1647141 1594271782.90 151.5432 60.0003 32.0000 1.9511 1.9534 404.2543 404.8181 0.0874 -1.0000 -1.0000 1647219 1594271783.00 151.5432 60.0003 32.0000 1.9508 1.9530 404.2556 404.8178 0.0872 -1.0000 -1.0000 1647281 1594271783.10 151.5476 60.0003 32.0000 1.9514 1.9536 404.1187 404.6813 0.0873 -1.0000 -1.0000 1647344 1594271783.20 151.5486 60.0003 32.0000 1.9515 1.9538 404.1135 404.6759 0.0874 -1.0000 -1.0000 1647453 1594271783.30 151.5486 60.0003 32.0000 1.9510 1.9532 404.1408 404.7045 0.0875 -1.0000 -1.0000 1647516 1594271783.40 151.5486 60.0003 32.0000 1.9514 1.9537 404.2625 404.8262 0.0875 -1.0000 -1.0000 1647578 1594271783.50 151.5486 60.0003 32.0000 1.9519 1.9541 404.1984 404.7632 0.0876 -1.0000 -1.0000 1647641 1594271783.60 151.5486 60.0003 32.0000 1.9508 1.9531 404.0867 404.6507 0.0876 -1.0000 -1.0000 1647703 1594271783.70 151.5486 60.0003 32.0000 1.9522 1.9545 404.0166 404.5803 0.0875 -1.0000 -1.0000 1647766 1594271783.80 151.5638 60.0003 32.0000 1.9511 1.9534 404.1170 404.6798 0.0874 -1.0000 -1.0000 1647969 1594271783.90 151.5638 60.0003 32.0000 1.9512 1.9535 404.2533 404.8160 0.0873 -1.0000 -1.0000 1648031 1594271784.00 151.5638 60.0003 32.0000 1.9509 1.9531 404.2263 404.7894 0.0874 -1.0000 -1.0000 1648094 1594271784.10 151.5638 60.0003 32.0000 1.9513 1.9535 404.2145 404.7783 0.0875 -1.0000 -1.0000 1648172 1594271784.20 151.5638 60.0003 32.0000 1.9512 1.9535 404.1310 404.6948 0.0875 -1.0000 -1.0000 1648235 1594271784.30 151.5500 60.0003 32.0000 1.9506 1.9529 404.1365 404.6999 0.0875 -1.0000 -1.0000 1648484 1594271784.40 151.5496 60.0003 32.0000 1.9503 1.9526 404.2719 404.8351 0.0874 -1.0000 -1.0000 1648562 1594271784.50 151.5496 60.0003 32.0000 1.9500 1.9523 404.2105 404.7736 0.0874 -1.0000 -1.0000 1648625 1594271784.60 151.5496 60.0003 32.0000 1.9507 1.9530 404.0674 404.6304 0.0874 -1.0000 -1.0000 1648687 1594271784.70 151.5496 60.0003 32.0000 1.9511 1.9534 404.0014 404.5646 0.0875 -1.0000 -1.0000 1648750 1594271784.80 151.5496 60.0003 32.0000 1.9514 1.9537 404.0201 404.5831 0.0874 -1.0000 -1.0000 1648984 1594271784.90 151.5423 60.0003 32.0000 1.9506 1.9528 404.0622 404.6255 0.0875 -1.0000 -1.0000 1649062 1594271785.00 151.5395 60.0003 32.0000 1.9504 1.9527 404.2840 404.8474 0.0874 -1.0000 -1.0000 1649125 1594271785.10 151.5395 60.0003 32.0000 1.9508 1.9530 404.2908 404.8547 0.0875 -1.0000 -1.0000 1649187 1594271785.20 151.5395 60.0003 32.0000 1.9513 1.9535 404.2037 404.7673 0.0875 -1.0000 -1.0000 1649250 1594271785.30 151.5395 60.0003 32.0000 1.9521 1.9544 404.0385 404.6018 0.0874 -1.0000 -1.0000 1649312 1594271785.40 151.5385 60.0003 32.0000 1.9510 1.9533 404.1076 404.6709 0.0875 -1.0000 -1.0000 1649375 1594271785.50 151.4689 60.0003 32.0000 1.9502 1.9524 404.1554 404.7190 0.0875 -1.0000 -1.0000 1649453 1594271785.60 151.4689 60.0003 32.0000 1.9501 1.9523 404.1704 404.7343 0.0875 -1.0000 -1.0000 1649515 1594271785.70 151.4689 60.0003 32.0000 1.9509 1.9531 404.1707 404.7342 0.0874 -1.0000 -1.0000 1649578 1594271785.80 151.4689 60.0003 32.0000 1.9515 1.9538 403.9781 404.5408 0.0874 -1.0000 -1.0000 1649984 1594271785.90 151.4689 60.0003 32.0000 1.9513 1.9536 403.9878 404.5504 0.0874 -1.0000 -1.0000 1650047 1594271786.00 151.4292 60.0003 32.0000 1.9504 1.9527 404.1017 404.6652 0.0875 -1.0000 -1.0000 1650109 1594271786.10 151.4292 60.0003 32.0000 1.9505 1.9528 404.2198 404.7837 0.0875 -1.0000 -1.0000 1650171 1594271786.20 151.4292 60.0003 32.0000 1.9510 1.9533 404.1457 404.7102 0.0876 -1.0000 -1.0000 1650234 1594271786.30 151.4292 60.0003 32.0000 1.9513 1.9535 404.0600 404.6230 0.0874 -1.0000 -1.0000 1650484 1594271786.40 151.4292 60.0003 32.0000 1.9512 1.9534 403.9903 404.5536 0.0875 -1.0000 -1.0000 1650562 1594271786.50 151.4385 60.0003 32.0000 1.9512 1.9534 404.2044 404.7685 0.0876 -1.0000 -1.0000 1650624 1594271786.60 151.4716 60.0003 32.0000 1.9515 1.9538 404.2195 404.7839 0.0876 -1.0000 -1.0000 1650687 1594271786.70 151.4716 60.0003 32.0000 1.9512 1.9534 404.0495 404.6133 0.0875 -1.0000 -1.0000 1650749 1594271786.80 151.4716 60.0003 32.0000 1.9519 1.9542 404.1052 404.6697 0.0876 -1.0000 -1.0000 1650812 1594271786.90 151.4716 60.0003 32.0000 1.9511 1.9533 404.2153 404.7791 0.0875 -1.0000 -1.0000 1650890 1594271787.00 151.4716 60.0003 32.0000 1.9510 1.9532 404.2244 404.7881 0.0875 -1.0000 -1.0000 1650952 1594271787.10 151.4663 60.0003 32.0000 1.9512 1.9534 404.2009 404.7636 0.0873 -1.0000 -1.0000 1651015 1594271787.20 151.4364 60.0003 32.0000 1.9519 1.9541 404.2280 404.7919 0.0875 -1.0000 -1.0000 1651093 1594271787.30 151.4364 60.0003 32.0000 1.9521 1.9544 404.1017 404.6648 0.0873 -1.0000 -1.0000 1651155 1594271787.40 151.4364 60.0003 32.0000 1.9514 1.9537 404.1272 404.6901 0.0875 -1.0000 -1.0000 1651218 1594271787.50 151.4364 60.0003 32.0000 1.9513 1.9535 404.1585 404.7226 0.0875 -1.0000 -1.0000 1651280 1594271787.60 151.4364 60.0003 32.0000 1.9504 1.9526 404.1895 404.7527 0.0874 -1.0000 -1.0000 1651343 1594271787.70 151.4717 60.0003 32.0000 1.9512 1.9534 404.1721 404.7349 0.0873 -1.0000 -1.0000 1651405 1594271787.80 151.4717 60.0003 32.0000 1.9519 1.9541 404.0878 404.6520 0.0875 -1.0000 -1.0000 1651483 1594271787.90 151.4717 60.0003 32.0000 1.9518 1.9540 404.0353 404.5985 0.0874 -1.0000 -1.0000 1651983 1594271788.00 151.4717 60.0003 32.0000 1.9509 1.9531 404.1739 404.7379 0.0876 -1.0000 -1.0000 1652046 1594271788.10 151.4717 60.0003 32.0000 1.9507 1.9529 404.1757 404.7393 0.0875 -1.0000 -1.0000 1652124 1594271788.20 151.4717 60.0003 32.0000 1.9507 1.9530 404.2203 404.7845 0.0876 -1.0000 -1.0000 1652186 1594271788.30 151.4494 60.0003 32.0000 1.9511 1.9533 404.3201 404.8836 0.0874 -1.0000 -1.0000 1652249 1594271788.40 151.4494 60.0003 32.0000 1.9521 1.9543 404.1330 404.6957 0.0874 -1.0000 -1.0000 1652483 1594271788.50 151.4494 60.0003 32.0000 1.9522 1.9544 404.1074 404.6704 0.0874 -1.0000 -1.0000 1652546 1594271788.60 151.4494 60.0003 32.0000 1.9519 1.9541 404.0419 404.6054 0.0875 -1.0000 -1.0000 1652624 1594271788.70 151.4494 60.0003 32.0000 1.9517 1.9539 404.1104 404.6743 0.0876 -1.0000 -1.0000 1652686 1594271788.80 151.4854 60.0003 32.0000 1.9513 1.9535 404.2559 404.8198 0.0874 -1.0000 -1.0000 1652749 1594271788.90 151.4854 60.0003 32.0000 1.9518 1.9540 404.1509 404.7143 0.0874 -1.0000 -1.0000 1652999 1594271789.00 151.4854 60.0003 32.0000 1.9516 1.9538 404.0429 404.6061 0.0874 -1.0000 -1.0000 1653061 1594271789.10 151.4854 60.0003 32.0000 1.9512 1.9534 404.0874 404.6508 0.0875 -1.0000 -1.0000 1653124 1594271789.20 151.4854 60.0003 32.0000 1.9506 1.9529 404.2952 404.8585 0.0874 -1.0000 -1.0000 1653186 1594271789.30 151.4854 60.0003 32.0000 1.9504 1.9526 404.2510 404.8149 0.0875 -1.0000 -1.0000 1653249 1594271789.40 151.5233 60.0003 32.0000 1.9517 1.9540 404.2182 404.7816 0.0874 -1.0000 -1.0000 1653577 1594271789.50 151.5233 60.0003 32.0000 1.9522 1.9544 404.1013 404.6648 0.0875 -1.0000 -1.0000 1653655 1594271789.60 151.5233 60.0003 32.0000 1.9507 1.9529 403.9593 404.5225 0.0875 -1.0000 -1.0000 1653718 1594271789.70 151.5233 60.0003 32.0000 1.9512 1.9535 404.0818 404.6459 0.0876 -1.0000 -1.0000 1653780 1594271789.80 151.5233 60.0003 32.0000 1.9511 1.9533 404.1924 404.7560 0.0875 -1.0000 -1.0000 1653858 1594271789.90 151.5179 60.0004 32.0000 1.9509 1.9532 404.1117 404.6760 0.0876 -1.0000 -1.0000 1654483 1594271790.00 151.4845 60.0005 32.0000 1.9515 1.9537 404.1083 404.6722 0.0875 -1.0000 -1.0000 1654545 1594271790.10 151.4845 60.0005 32.0000 1.9516 1.9538 403.9262 404.4895 0.0875 -1.0000 -1.0000 1654623 1594271790.20 151.4845 60.0005 32.0000 1.9510 1.9532 404.0940 404.6591 0.0877 -1.0000 -1.0000 1654686 1594271790.30 151.4845 60.0005 32.0000 1.9502 1.9525 404.2024 404.7670 0.0876 -1.0000 -1.0000 1654748 1594271790.40 151.4845 60.0005 32.0000 1.9504 1.9526 404.2502 404.8147 0.0876 -1.0000 -1.0000 1654811 1594271790.50 151.5009 60.0005 32.0000 1.9504 1.9527 404.2251 404.7902 0.0877 -1.0000 -1.0000 1654889 1594271790.60 151.5009 60.0005 32.0000 1.9511 1.9533 404.0308 404.5947 0.0875 -1.0000 -1.0000 1654967 1594271790.70 151.5009 60.0005 32.0000 1.9510 1.9532 403.9443 404.5075 0.0875 -1.0000 -1.0000 1655030 1594271790.80 151.5009 60.0005 32.0000 1.9506 1.9528 404.1764 404.7401 0.0875 -1.0000 -1.0000 1655092 1594271790.90 151.5009 60.0005 32.0000 1.9502 1.9524 404.3004 404.8645 0.0875 -1.0000 -1.0000 1655170 1594271791.00 151.5089 60.0005 32.0000 1.9511 1.9534 404.1117 404.6757 0.0876 -1.0000 -1.0000 1655233 1594271791.10 151.5284 60.0005 32.0000 1.9513 1.9535 404.0548 404.6189 0.0876 -1.0000 -1.0000 1655295 1594271791.20 151.5284 60.0005 32.0000 1.9507 1.9530 404.0429 404.6068 0.0875 -1.0000 -1.0000 1655358 1594271791.30 151.5284 60.0005 32.0000 1.9509 1.9531 404.2046 404.7674 0.0873 -1.0000 -1.0000 1655420 1594271791.40 151.5284 60.0005 32.0000 1.9509 1.9532 404.1686 404.7338 0.0877 -1.0000 -1.0000 1655483 1594271791.50 151.5284 60.0005 32.0000 1.9510 1.9533 404.1248 404.6878 0.0874 -1.0000 -1.0000 1655561 1594271791.60 151.5260 60.0005 32.0000 1.9520 1.9543 404.0852 404.6488 0.0875 -1.0000 -1.0000 1655623 1594271791.70 151.4050 60.0005 32.0000 1.9514 1.9536 403.9983 404.5628 0.0876 -1.0000 -1.0000 1655686 1594271791.80 151.4050 60.0005 32.0000 1.9508 1.9530 404.2362 404.7997 0.0875 -1.0000 -1.0000 1655764 1594271791.90 151.4050 60.0005 32.0000 1.9513 1.9535 404.2920 404.8550 0.0873 -1.0000 -1.0000 1655826 1594271792.00 151.4050 60.0005 32.0000 1.9514 1.9537 404.2578 404.8232 0.0876 -1.0000 -1.0000 1655998 1594271792.10 151.4050 60.0005 32.0000 1.9511 1.9534 404.1330 404.6960 0.0873 -1.0000 -1.0000 1656076 1594271792.20 151.4050 60.0005 32.0000 1.9506 1.9528 404.0782 404.6408 0.0874 -1.0000 -1.0000 1656139 1594271792.30 151.4050 60.0005 32.0000 1.9505 1.9527 404.1859 404.7493 0.0874 -1.0000 -1.0000 1656201 1594271792.40 151.4050 60.0005 32.0000 1.9506 1.9529 404.2517 404.8147 0.0874 -1.0000 -1.0000 1656264 1594271792.50 151.4050 60.0005 32.0000 1.9518 1.9541 404.1032 404.6670 0.0875 -1.0000 -1.0000 1656498 1594271792.60 151.4050 60.0005 32.0000 1.9514 1.9536 404.0442 404.6074 0.0875 -1.0000 -1.0000 1656560 1594271792.70 151.4050 60.0005 32.0000 1.9512 1.9535 404.0823 404.6465 0.0875 -1.0000 -1.0000 1656639 1594271792.80 151.4457 60.0005 32.0000 1.9506 1.9528 404.1116 404.6746 0.0874 -1.0000 -1.0000 1656685 1594271792.90 151.4523 60.0005 32.0000 1.9509 1.9531 404.1869 404.7510 0.0876 -1.0000 -1.0000 1656763 1594271793.00 151.4523 60.0005 32.0000 1.9510 1.9532 404.1594 404.7240 0.0876 -1.0000 -1.0000 1657091 1594271793.10 151.4523 60.0005 32.0000 1.9516 1.9539 404.1235 404.6870 0.0874 -1.0000 -1.0000 1657154 1594271793.20 151.4523 60.0005 32.0000 1.9511 1.9534 404.0832 404.6475 0.0876 -1.0000 -1.0000 1657232 1594271793.30 151.4523 60.0005 32.0000 1.9503 1.9525 404.2950 404.8594 0.0875 -1.0000 -1.0000 1657295 1594271793.40 151.4262 60.0005 32.0000 1.9513 1.9535 404.2324 404.7961 0.0875 -1.0000 -1.0000 1657357 1594271793.50 151.4262 60.0005 32.0000 1.9513 1.9535 404.1568 404.7206 0.0875 -1.0000 -1.0000 1657998 1594271793.60 151.4262 60.0005 32.0000 1.9512 1.9534 404.0702 404.6330 0.0874 -1.0000 -1.0000 1658060 1594271793.70 151.4262 60.0005 32.0000 1.9510 1.9532 404.0840 404.6474 0.0875 -1.0000 -1.0000 1658123 1594271793.80 151.4262 60.0005 32.0000 1.9506 1.9528 404.1907 404.7542 0.0874 -1.0000 -1.0000 1658201 1594271793.90 151.4262 60.0005 32.0000 1.9511 1.9533 404.3145 404.8781 0.0875 -1.0000 -1.0000 1658263 1594271794.00 151.4389 60.0005 32.0000 1.9509 1.9531 404.2308 404.7949 0.0875 -1.0000 -1.0000 1658451 1594271794.10 151.4389 60.0005 32.0000 1.9517 1.9539 404.0345 404.5982 0.0875 -1.0000 -1.0000 1658529 1594271794.20 151.4389 60.0005 32.0000 1.9513 1.9535 403.9603 404.5241 0.0875 -1.0000 -1.0000 1658591 1594271794.30 151.4389 60.0005 32.0000 1.9505 1.9528 404.1314 404.6948 0.0874 -1.0000 -1.0000 1658654 1594271794.40 151.4389 60.0005 32.0000 1.9509 1.9532 404.1919 404.7550 0.0874 -1.0000 -1.0000 1658716 1594271794.50 151.5332 60.0005 32.0000 1.9519 1.9542 404.1498 404.7133 0.0875 -1.0000 -1.0000 1658779 1594271794.60 151.5559 60.0005 32.0000 1.9519 1.9542 404.0247 404.5879 0.0875 -1.0000 -1.0000 1658857 1594271794.70 151.5559 60.0005 32.0000 1.9514 1.9536 404.0996 404.6637 0.0876 -1.0000 -1.0000 1658919 1594271794.80 151.5559 60.0005 32.0000 1.9507 1.9529 404.1575 404.7229 0.0878 -1.0000 -1.0000 1658982 1594271794.90 151.5559 60.0005 32.0000 1.9502 1.9524 404.2662 404.8297 0.0874 -1.0000 -1.0000 1659060 1594271795.00 151.5559 60.0005 32.0000 1.9503 1.9525 404.2413 404.8052 0.0875 -1.0000 -1.0000 1659122 1594271795.10 151.5634 60.0009 32.0000 1.9508 1.9531 404.1132 404.6772 0.0875 -1.0000 -1.0000 1659185 1594271795.20 151.5634 60.0009 32.0000 1.9520 1.9542 403.9945 404.5580 0.0874 -1.0000 -1.0000 1659247 1594271795.30 151.5634 60.0009 32.0000 1.9514 1.9537 404.0299 404.5934 0.0875 -1.0000 -1.0000 1659310 1594271795.40 151.5634 60.0009 32.0000 1.9510 1.9532 404.1251 404.6888 0.0874 -1.0000 -1.0000 1659372 1594271795.50 151.5634 60.0009 32.0000 1.9510 1.9532 404.2119 404.7752 0.0875 -1.0000 -1.0000 1659450 1594271795.60 151.5634 60.0009 32.0000 1.9513 1.9536 404.1025 404.6660 0.0874 -1.0000 -1.0000 1659513 1594271795.70 151.5634 60.0009 32.0000 1.9513 1.9536 403.9660 404.5283 0.0873 -1.0000 -1.0000 1659575 1594271795.80 151.5634 60.0009 32.0000 1.9519 1.9542 404.0506 404.6136 0.0874 -1.0000 -1.0000 1659654 1594271795.90 151.5634 60.0009 32.0000 1.9510 1.9533 404.2341 404.7983 0.0876 -1.0000 -1.0000 1659716 1594271796.00 151.5634 60.0009 32.0000 1.9511 1.9534 404.2297 404.7935 0.0875 -1.0000 -1.0000 1659778 1594271796.10 151.5634 60.0009 32.0000 1.9516 1.9539 404.0845 404.6486 0.0875 -1.0000 -1.0000 1700263 1594271796.20 151.5634 60.0009 32.0000 1.9514 1.9536 404.0307 404.5935 0.0874 -1.0000 -1.0000 1700325 1594271796.30 151.5531 60.0009 32.0000 1.9519 1.9541 404.0821 404.6451 0.0874 -1.0000 -1.0000 1700388 1594271796.40 151.5037 60.0009 32.0000 1.9506 1.9529 404.2075 404.7718 0.0876 -1.0000 -1.0000 1700466 1594271796.50 151.5037 60.0009 32.0000 1.9512 1.9534 404.2789 404.8435 0.0876 -1.0000 -1.0000 1700528 1594271796.60 151.5037 60.0009 32.0000 1.9519 1.9541 404.1827 404.7462 0.0874 -1.0000 -1.0000 1700606 1594271796.70 151.5037 60.0009 32.0000 1.9515 1.9537 404.1354 404.6977 0.0873 -1.0000 -1.0000 1700669 1594271796.80 151.5037 60.0009 32.0000 1.9511 1.9533 404.1920 404.7555 0.0875 -1.0000 -1.0000 1700731 1594271796.90 151.5037 60.0009 32.0000 1.9513 1.9535 404.2627 404.8257 0.0873 -1.0000 -1.0000 1700794 1594271797.00 151.5056 60.0009 32.0000 1.9513 1.9536 404.2733 404.8378 0.0875 -1.0000 -1.0000 1700856 1594271797.10 151.5056 60.0009 32.0000 1.9520 1.9543 404.1633 404.7263 0.0874 -1.0000 -1.0000 1701716 1594271797.20 151.5056 60.0009 32.0000 1.9519 1.9541 404.0983 404.6611 0.0874 -1.0000 -1.0000 1701794 1594271797.30 151.5056 60.0009 32.0000 1.9518 1.9540 404.0338 404.5983 0.0875 -1.0000 -1.0000 1701856 1594271797.40 151.5056 60.0009 32.0000 1.9505 1.9528 404.1900 404.7528 0.0874 -1.0000 -1.0000 1701919 1594271797.50 151.5056 60.0009 32.0000 1.9513 1.9535 404.3265 404.8903 0.0874 -1.0000 -1.0000 1701981 1594271797.60 151.4978 60.0009 32.0000 1.9513 1.9535 404.1757 404.7387 0.0874 -1.0000 -1.0000 1702043 1594271797.70 151.4978 60.0009 32.0000 1.9521 1.9544 404.1419 404.7060 0.0875 -1.0000 -1.0000 1702106 1594271797.80 151.4978 60.0009 32.0000 1.9514 1.9536 404.1307 404.6936 0.0873 -1.0000 -1.0000 1702184 1594271797.90 151.4978 60.0009 32.0000 1.9506 1.9529 404.1155 404.6779 0.0874 -1.0000 -1.0000 1702247 1594271798.00 151.4978 60.0009 32.0000 1.9507 1.9529 404.2762 404.8402 0.0875 -1.0000 -1.0000 1702309 1594271798.10 151.4984 60.0009 32.0000 1.9513 1.9536 404.2351 404.7989 0.0875 -1.0000 -1.0000 1702450 1594271798.20 151.5008 60.0009 32.0000 1.9521 1.9544 404.1127 404.6758 0.0875 -1.0000 -1.0000 1702528 1594271798.30 151.5008 60.0009 32.0000 1.9514 1.9536 404.0553 404.6186 0.0874 -1.0000 -1.0000 1702575 1594271798.40 151.5008 60.0009 32.0000 1.9518 1.9540 404.1166 404.6796 0.0874 -1.0000 -1.0000 1702653 1594271798.50 151.5008 60.0009 32.0000 1.9517 1.9539 404.0995 404.6625 0.0874 -1.0000 -1.0000 1702715 1594271798.60 151.5008 60.0009 32.0000 1.9509 1.9532 404.2214 404.7854 0.0875 -1.0000 -1.0000 1702793 1594271798.70 151.5520 60.0009 32.0000 1.9522 1.9544 404.2012 404.7650 0.0875 -1.0000 -1.0000 1702856 1594271798.80 151.5520 60.0009 32.0000 1.9522 1.9544 404.1359 404.7000 0.0875 -1.0000 -1.0000 1702918 1594271798.90 151.5520 60.0009 32.0000 1.9525 1.9547 404.1113 404.6741 0.0874 -1.0000 -1.0000 1702996 1594271799.00 151.5520 60.0009 32.0000 1.9510 1.9533 404.2862 404.8493 0.0874 -1.0000 -1.0000 1703059 1594271799.10 151.5520 60.0009 32.0000 1.9510 1.9532 404.2557 404.8193 0.0875 -1.0000 -1.0000 1703121 1594271799.20 151.5520 60.0009 32.0000 1.9521 1.9543 404.1185 404.6828 0.0876 -1.0000 -1.0000 1703262 1594271799.30 151.5520 60.0009 32.0000 1.9517 1.9539 403.9936 404.5564 0.0873 -1.0000 -1.0000 1703324 1594271799.40 151.5520 60.0009 32.0000 1.9517 1.9540 404.1343 404.6977 0.0875 -1.0000 -1.0000 1703387 1594271799.50 151.5520 60.0009 32.0000 1.9507 1.9529 404.2060 404.7691 0.0874 -1.0000 -1.0000 1703465 1594271799.60 151.5520 60.0009 32.0000 1.9513 1.9535 404.2884 404.8517 0.0874 -1.0000 -1.0000 1703528 1594271799.70 151.5520 60.0009 32.0000 1.9507 1.9529 404.1714 404.7355 0.0876 -1.0000 -1.0000 1703965 1594271799.80 151.5432 60.0008 32.0000 1.9517 1.9540 403.9729 404.5365 0.0875 -1.0000 -1.0000 1704028 1594271799.90 151.4668 59.9999 32.0000 1.9514 1.9536 404.0002 404.5634 0.0874 -1.0000 -1.0000 1704090 1594271800.00 151.4668 59.9999 32.0000 1.9513 1.9535 404.1462 404.7086 0.0873 -1.0000 -1.0000 1704153 1594271800.10 151.4668 59.9999 32.0000 1.9515 1.9538 404.1817 404.7439 0.0873 -1.0000 -1.0000 1704231 1594271800.20 151.4668 59.9999 32.0000 1.9517 1.9539 404.1416 404.7056 0.0876 -1.0000 -1.0000 1704309 1594271800.30 151.4668 59.9999 32.0000 1.9519 1.9541 404.0505 404.6139 0.0874 -1.0000 -1.0000 1704356 1594271800.40 151.4668 59.9999 32.0000 1.9517 1.9540 404.0848 404.6479 0.0874 -1.0000 -1.0000 1704434 1594271800.50 151.4668 59.9999 32.0000 1.9509 1.9531 404.2267 404.7905 0.0874 -1.0000 -1.0000 1704496 1594271800.60 151.4883 59.9999 32.0000 1.9509 1.9531 404.2739 404.8380 0.0876 -1.0000 -1.0000 1704574 1594271800.70 151.4883 59.9999 32.0000 1.9510 1.9532 404.1390 404.7034 0.0875 -1.0000 -1.0000 1704715 1594271800.80 151.4883 59.9999 32.0000 1.9511 1.9533 404.1314 404.6950 0.0875 -1.0000 -1.0000 1704777 1594271800.90 151.4883 59.9999 32.0000 1.9508 1.9530 404.0363 404.6002 0.0875 -1.0000 -1.0000 1704855 1594271801.00 151.4883 59.9999 32.0000 1.9507 1.9529 404.0493 404.6126 0.0875 -1.0000 -1.0000 1704918 1594271801.10 151.4932 59.9999 32.0000 1.9510 1.9532 404.2294 404.7928 0.0874 -1.0000 -1.0000 1704980 1594271801.20 151.5598 59.9999 32.0000 1.9510 1.9532 404.1935 404.7569 0.0874 -1.0000 -1.0000 1705465 1594271801.30 151.5598 59.9999 32.0000 1.9515 1.9538 404.0059 404.5692 0.0875 -1.0000 -1.0000 1705527 1594271801.40 151.5598 59.9999 32.0000 1.9516 1.9538 404.0928 404.6566 0.0875 -1.0000 -1.0000 1705590 1594271801.50 151.5598 59.9999 32.0000 1.9509 1.9531 404.1920 404.7561 0.0875 -1.0000 -1.0000 1705668 1594271801.60 151.5598 59.9999 32.0000 1.9508 1.9530 404.2156 404.7795 0.0875 -1.0000 -1.0000 1705730 1594271801.70 151.5035 59.9999 32.0000 1.9508 1.9531 404.1513 404.7157 0.0876 -1.0000 -1.0000 1705964 1594271801.80 151.5035 59.9999 32.0000 1.9502 1.9524 403.9977 404.5614 0.0875 -1.0000 -1.0000 1706027 1594271801.90 151.5035 59.9999 32.0000 1.9507 1.9529 403.9719 404.5351 0.0875 -1.0000 -1.0000 1706090 1594271802.00 151.5035 59.9999 32.0000 1.9509 1.9532 404.1923 404.7561 0.0876 -1.0000 -1.0000 1706152 1594271802.10 151.5035 59.9999 32.0000 1.9518 1.9540 404.3073 404.8722 0.0877 -1.0000 -1.0000 1706230 1594271802.20 151.5136 59.9999 32.0000 1.9512 1.9534 404.1934 404.7577 0.0875 -1.0000 -1.0000 1706511 1594271802.30 151.5916 59.9999 32.0000 1.9516 1.9538 404.0238 404.5864 0.0873 -1.0000 -1.0000 1706574 1594271802.40 151.5916 59.9999 32.0000 1.9508 1.9530 404.2492 404.8117 0.0874 -1.0000 -1.0000 1706636 1594271802.50 151.5916 59.9999 32.0000 1.9511 1.9534 404.3416 404.9055 0.0875 -1.0000 -1.0000 1706699 1594271802.60 151.5916 59.9999 32.0000 1.9511 1.9533 404.2011 404.7637 0.0874 -1.0000 -1.0000 1706777 1594271802.70 151.5916 59.9999 32.0000 1.9522 1.9545 404.1093 404.6734 0.0875 -1.0000 -1.0000 1707105 1594271802.80 151.5140 59.9999 32.0000 1.9518 1.9540 404.0719 404.6344 0.0872 -1.0000 -1.0000 1707167 1594271802.90 151.5140 59.9999 32.0000 1.9512 1.9534 404.1242 404.6871 0.0873 -1.0000 -1.0000 1707245 1594271803.00 151.5140 59.9999 32.0000 1.9512 1.9534 404.1830 404.7451 0.0873 -1.0000 -1.0000 1707308 1594271803.10 151.5140 59.9999 32.0000 1.9506 1.9529 404.2251 404.7886 0.0875 -1.0000 -1.0000 1707370 1594271803.20 151.5140 59.9999 32.0000 1.9512 1.9534 404.1651 404.7287 0.0875 -1.0000 -1.0000 1707448 1594271803.30 151.5226 59.9999 32.0000 1.9511 1.9534 404.1545 404.7189 0.0876 -1.0000 -1.0000 1707511 1594271803.40 151.5388 59.9999 32.0000 1.9517 1.9539 404.0319 404.5957 0.0875 -1.0000 -1.0000 1707573 1594271803.50 151.5388 59.9999 32.0000 1.9519 1.9541 404.2266 404.7892 0.0873 -1.0000 -1.0000 1707652 1594271803.60 151.5388 59.9999 32.0000 1.9512 1.9535 404.3329 404.8964 0.0875 -1.0000 -1.0000 1707714 1594271803.70 151.5388 59.9999 32.0000 1.9517 1.9540 404.2647 404.8281 0.0874 -1.0000 -1.0000 1707980 1594271803.80 151.5388 59.9999 32.0000 1.9520 1.9542 404.1102 404.6724 0.0873 -1.0000 -1.0000 1708058 1594271803.90 151.4773 59.9999 32.0000 1.9520 1.9542 404.0328 404.5958 0.0875 -1.0000 -1.0000 1708120 1594271804.00 151.4773 59.9999 32.0000 1.9516 1.9538 404.0485 404.6121 0.0875 -1.0000 -1.0000 1708183 1594271804.10 151.4773 59.9999 32.0000 1.9512 1.9535 404.3524 404.9161 0.0874 -1.0000 -1.0000 1708245 1594271804.20 151.4773 59.9999 32.0000 1.9513 1.9535 404.2892 404.8527 0.0875 -1.0000 -1.0000 1708495 1594271804.30 151.4773 59.9999 32.0000 1.9520 1.9542 404.1409 404.7042 0.0874 -1.0000 -1.0000 1708558 1594271804.40 151.4849 59.9999 32.0000 1.9516 1.9539 404.0152 404.5782 0.0874 -1.0000 -1.0000 1708636 1594271804.50 151.4906 59.9999 32.0000 1.9518 1.9541 404.0528 404.6167 0.0875 -1.0000 -1.0000 1708698 1594271804.60 151.4906 59.9999 32.0000 1.9515 1.9537 404.2044 404.7688 0.0876 -1.0000 -1.0000 1708761 1594271804.70 151.4906 59.9999 32.0000 1.9514 1.9537 404.2111 404.7746 0.0874 -1.0000 -1.0000 1708823 1594271804.80 151.4906 59.9999 32.0000 1.9518 1.9540 404.1616 404.7255 0.0875 -1.0000 -1.0000 1708948 1594271804.90 151.4906 59.9999 32.0000 1.9519 1.9541 404.0750 404.6391 0.0876 -1.0000 -1.0000 1709026 1594271805.00 151.5210 59.9995 32.0000 1.9514 1.9536 404.1006 404.6638 0.0874 -1.0000 -1.0000 1709089 1594271805.10 151.5210 59.9995 32.0000 1.9510 1.9533 404.2496 404.8129 0.0874 -1.0000 -1.0000 1709151 1594271805.20 151.5210 59.9995 32.0000 1.9513 1.9536 404.2631 404.8261 0.0873 -1.0000 -1.0000 1709229 1594271805.30 151.5210 59.9995 32.0000 1.9516 1.9538 404.1844 404.7475 0.0874 -1.0000 -1.0000 1709292 1594271805.40 151.5210 59.9995 32.0000 1.9517 1.9540 404.0259 404.5899 0.0876 -1.0000 -1.0000 1709354 1594271805.50 151.5871 59.9995 32.0000 1.9522 1.9544 404.0460 404.6094 0.0874 -1.0000 -1.0000 1709432 1594271805.60 151.5871 59.9995 32.0000 1.9519 1.9541 404.1011 404.6645 0.0875 -1.0000 -1.0000 1709495 1594271805.70 151.5871 59.9995 32.0000 1.9507 1.9529 404.1882 404.7533 0.0876 -1.0000 -1.0000 1709557 1594271805.80 151.5871 59.9995 32.0000 1.9508 1.9530 404.0903 404.6541 0.0875 -1.0000 -1.0000 1709995 1594271805.90 151.5871 59.9995 32.0000 1.9512 1.9535 404.0028 404.5663 0.0875 -1.0000 -1.0000 1710058 1594271806.00 151.5753 59.9995 32.0000 1.9511 1.9533 404.0159 404.5785 0.0875 -1.0000 -1.0000 1710136 1594271806.10 151.5576 59.9995 32.0000 1.9513 1.9535 404.1984 404.7628 0.0876 -1.0000 -1.0000 1710214 1594271806.20 151.5576 59.9995 32.0000 1.9512 1.9535 404.1508 404.7139 0.0873 -1.0000 -1.0000 1710276 1594271806.30 151.5576 59.9995 32.0000 1.9514 1.9536 404.0519 404.6163 0.0876 -1.0000 -1.0000 1710495 1594271806.40 151.5576 59.9995 32.0000 1.9511 1.9534 403.9882 404.5521 0.0875 -1.0000 -1.0000 1710573 1594271806.50 151.5576 59.9995 32.0000 1.9511 1.9533 404.1340 404.6980 0.0876 -1.0000 -1.0000 1710635 1594271806.60 151.5523 59.9995 32.0000 1.9504 1.9526 404.2098 404.7734 0.0875 -1.0000 -1.0000 1710713 1594271806.70 151.5523 59.9995 32.0000 1.9504 1.9526 404.2770 404.8411 0.0875 -1.0000 -1.0000 1710760 1594271806.80 151.5523 59.9995 32.0000 1.9516 1.9538 404.1586 404.7220 0.0874 -1.0000 -1.0000 1710995 1594271806.90 151.5523 59.9995 32.0000 1.9515 1.9538 404.1221 404.6863 0.0876 -1.0000 -1.0000 1711073 1594271807.00 151.5523 59.9995 32.0000 1.9506 1.9529 404.2517 404.8154 0.0875 -1.0000 -1.0000 1711135 1594271807.10 151.5301 59.9995 32.0000 1.9500 1.9523 404.2427 404.8059 0.0874 -1.0000 -1.0000 1711198 1594271807.20 151.5150 59.9995 32.0000 1.9510 1.9533 404.1492 404.7120 0.0873 -1.0000 -1.0000 1711260 1594271807.30 151.5150 59.9995 32.0000 1.9514 1.9536 404.0405 404.6026 0.0873 -1.0000 -1.0000 1711323 1594271807.40 151.5150 59.9995 32.0000 1.9512 1.9534 404.0078 404.5708 0.0875 -1.0000 -1.0000 1711385 1594271807.50 151.5150 59.9995 32.0000 1.9509 1.9531 404.1786 404.7420 0.0874 -1.0000 -1.0000 1711463 1594271807.60 151.5150 59.9995 32.0000 1.9501 1.9523 404.2557 404.8203 0.0876 -1.0000 -1.0000 1711526 1594271807.70 151.4929 59.9995 32.0000 1.9511 1.9533 404.0759 404.6402 0.0876 -1.0000 -1.0000 1711588 1594271807.80 151.4859 59.9995 32.0000 1.9509 1.9532 404.0545 404.6182 0.0875 -1.0000 -1.0000 1712244 1594271807.90 151.4859 59.9995 32.0000 1.9514 1.9536 403.9665 404.5299 0.0875 -1.0000 -1.0000 1712307 1594271808.00 151.4859 59.9995 32.0000 1.9505 1.9527 404.1258 404.6897 0.0875 -1.0000 -1.0000 1712369 1594271808.10 151.4859 59.9995 32.0000 1.9507 1.9529 404.2162 404.7802 0.0875 -1.0000 -1.0000 1712448 1594271808.20 151.4859 59.9995 32.0000 1.9509 1.9531 404.0808 404.6445 0.0875 -1.0000 -1.0000 1712510 1594271808.30 151.4482 59.9995 32.0000 1.9508 1.9530 404.0173 404.5810 0.0875 -1.0000 -1.0000 1712572 1594271808.40 151.4482 59.9995 32.0000 1.9518 1.9540 403.9689 404.5316 0.0873 -1.0000 -1.0000 1712760 1594271808.50 151.4482 59.9995 32.0000 1.9513 1.9536 404.1725 404.7348 0.0873 -1.0000 -1.0000 1712822 1594271808.60 151.4482 59.9995 32.0000 1.9512 1.9534 404.2345 404.7981 0.0874 -1.0000 -1.0000 1712885 1594271808.70 151.4482 59.9995 32.0000 1.9505 1.9528 404.2871 404.8507 0.0875 -1.0000 -1.0000 1712947 1594271808.80 151.4599 59.9995 32.0000 1.9511 1.9534 404.0502 404.6134 0.0874 -1.0000 -1.0000 1713010 1594271808.90 151.4599 59.9995 32.0000 1.9517 1.9539 403.9696 404.5326 0.0874 -1.0000 -1.0000 1713088 1594271809.00 151.4599 59.9995 32.0000 1.9515 1.9537 404.0098 404.5730 0.0875 -1.0000 -1.0000 1713166 1594271809.10 151.4599 59.9995 32.0000 1.9514 1.9537 404.0616 404.6247 0.0874 -1.0000 -1.0000 1713228 1594271809.20 151.4599 59.9995 32.0000 1.9509 1.9531 404.2559 404.8194 0.0875 -1.0000 -1.0000 1713291 1594271809.30 151.4383 59.9995 32.0000 1.9511 1.9534 404.0690 404.6324 0.0875 -1.0000 -1.0000 1713353 1594271809.40 151.4178 59.9995 32.0000 1.9519 1.9541 404.0258 404.5886 0.0874 -1.0000 -1.0000 1713416 1594271809.50 151.4178 59.9995 32.0000 1.9512 1.9534 404.0930 404.6570 0.0875 -1.0000 -1.0000 1713494 1594271809.60 151.4178 59.9995 32.0000 1.9508 1.9530 404.2182 404.7822 0.0876 -1.0000 -1.0000 1713556 1594271809.70 151.4178 59.9995 32.0000 1.9505 1.9528 404.2555 404.8194 0.0875 -1.0000 -1.0000 1713619 1594271809.80 151.4178 59.9995 32.0000 1.9512 1.9534 404.1492 404.7129 0.0875 -1.0000 -1.0000 1713697 1594271809.90 151.4178 59.9995 32.0000 1.9514 1.9536 403.9767 404.5398 0.0875 -1.0000 -1.0000 1713760 1594271810.00 151.4601 60.0001 32.0000 1.9512 1.9534 403.9885 404.5519 0.0875 -1.0000 -1.0000 1713807 1594271810.10 151.4601 60.0001 32.0000 1.9514 1.9536 404.0761 404.6408 0.0877 -1.0000 -1.0000 1713885 1594271810.20 151.4601 60.0001 32.0000 1.9503 1.9525 404.2223 404.7869 0.0876 -1.0000 -1.0000 1713947 1594271810.30 151.4601 60.0001 32.0000 1.9513 1.9535 404.0530 404.6173 0.0876 -1.0000 -1.0000 1714009 1594271810.40 151.4601 60.0001 32.0000 1.9518 1.9540 403.9948 404.5584 0.0875 -1.0000 -1.0000 1714244 1594271810.50 151.4601 60.0001 32.0000 1.9512 1.9534 404.0478 404.6118 0.0876 -1.0000 -1.0000 1714306 1594271810.60 151.4609 60.0001 32.0000 1.9513 1.9535 404.2504 404.8139 0.0874 -1.0000 -1.0000 1714384 1594271810.70 151.4610 60.0001 32.0000 1.9510 1.9532 404.2595 404.8227 0.0874 -1.0000 -1.0000 1714447 1594271810.80 151.4610 60.0001 32.0000 1.9513 1.9536 404.1675 404.7310 0.0875 -1.0000 -1.0000 1714510 1594271810.90 151.4610 60.0001 32.0000 1.9514 1.9536 404.0647 404.6283 0.0874 -1.0000 -1.0000 1715243 1594271811.00 151.4610 60.0001 32.0000 1.9512 1.9534 404.0060 404.5695 0.0875 -1.0000 -1.0000 1715306 1594271811.10 151.4610 60.0001 32.0000 1.9512 1.9534 404.2153 404.7799 0.0875 -1.0000 -1.0000 1715368 1594271811.20 151.5246 60.0001 32.0000 1.9506 1.9529 404.2483 404.8122 0.0875 -1.0000 -1.0000 1715447 1594271811.30 151.5246 60.0001 32.0000 1.9512 1.9535 404.2157 404.7792 0.0874 -1.0000 -1.0000 1715509 1594271811.40 151.5246 60.0001 32.0000 1.9507 1.9529 404.1203 404.6835 0.0875 -1.0000 -1.0000 1715743 1594271811.50 151.5246 60.0001 32.0000 1.9513 1.9535 404.0882 404.6516 0.0874 -1.0000 -1.0000 1715822 1594271811.60 151.5246 60.0001 32.0000 1.9505 1.9528 404.1271 404.6905 0.0875 -1.0000 -1.0000 1715884 1594271811.70 151.5246 60.0001 32.0000 1.9509 1.9531 404.1924 404.7566 0.0875 -1.0000 -1.0000 1715947 1594271811.80 151.5432 60.0001 32.0000 1.9519 1.9542 404.0023 404.5657 0.0875 -1.0000 -1.0000 1716009 1594271811.90 151.5433 60.0001 32.0000 1.9518 1.9540 403.9757 404.5383 0.0873 -1.0000 -1.0000 1716071 1594271812.00 151.5433 60.0001 32.0000 1.9512 1.9534 404.0256 404.5891 0.0875 -1.0000 -1.0000 1716134 1594271812.10 151.5433 60.0001 32.0000 1.9507 1.9529 404.2097 404.7730 0.0874 -1.0000 -1.0000 1716212 1594271812.20 151.5433 60.0001 32.0000 1.9507 1.9530 404.1300 404.6935 0.0875 -1.0000 -1.0000 1716274 1594271812.30 151.5433 60.0001 32.0000 1.9519 1.9542 404.0596 404.6256 0.0878 -1.0000 -1.0000 1716337 1594271812.40 151.5701 60.0001 32.0000 1.9518 1.9540 403.9656 404.5287 0.0874 -1.0000 -1.0000 1716493 1594271812.50 151.5711 60.0001 32.0000 1.9512 1.9534 404.0045 404.5677 0.0875 -1.0000 -1.0000 1716540 1594271812.60 151.5711 60.0001 32.0000 1.9507 1.9529 404.1464 404.7105 0.0875 -1.0000 -1.0000 1716618 1594271812.70 151.5711 60.0001 32.0000 1.9513 1.9535 404.1012 404.6637 0.0873 -1.0000 -1.0000 1716696 1594271812.80 151.5711 60.0001 32.0000 1.9527 1.9549 403.9850 404.5473 0.0873 -1.0000 -1.0000 1716759 1594271812.90 151.5732 60.0001 32.0000 1.9514 1.9537 404.0003 404.5625 0.0873 -1.0000 -1.0000 1716821 1594271813.00 151.5923 60.0001 32.0000 1.9510 1.9532 404.2503 404.8132 0.0874 -1.0000 -1.0000 1716962 1594271813.10 151.5923 60.0001 32.0000 1.9515 1.9538 404.2879 404.8523 0.0876 -1.0000 -1.0000 1717009 1594271813.20 151.5923 60.0001 32.0000 1.9501 1.9523 404.2080 404.7711 0.0874 -1.0000 -1.0000 1717087 1594271813.30 151.5923 60.0001 32.0000 1.9516 1.9538 404.0755 404.6400 0.0876 -1.0000 -1.0000 1717149 1594271813.40 151.5923 60.0001 32.0000 1.9517 1.9539 404.0708 404.6351 0.0876 -1.0000 -1.0000 1717212 1594271813.50 151.5237 60.0001 32.0000 1.9514 1.9536 403.9445 404.5075 0.0874 -1.0000 -1.0000 1717665 1594271813.60 151.5237 60.0001 32.0000 1.9511 1.9533 404.0136 404.5765 0.0874 -1.0000 -1.0000 1717728 1594271813.70 151.5237 60.0001 32.0000 1.9511 1.9533 404.1140 404.6768 0.0873 -1.0000 -1.0000 1717790 1594271813.80 151.5237 60.0001 32.0000 1.9519 1.9541 404.1042 404.6675 0.0874 -1.0000 -1.0000 1717868 1594271813.90 151.5237 60.0001 32.0000 1.9516 1.9538 403.9456 404.5077 0.0873 -1.0000 -1.0000 1717931 1594271814.00 151.4892 60.0001 32.0000 1.9520 1.9542 404.0419 404.6053 0.0875 -1.0000 -1.0000 1717993 1594271814.10 151.4764 60.0001 32.0000 1.9508 1.9530 404.1574 404.7207 0.0874 -1.0000 -1.0000 1718056 1594271814.20 151.4764 60.0001 32.0000 1.9507 1.9530 404.2671 404.8313 0.0876 -1.0000 -1.0000 1718134 1594271814.30 151.4764 60.0001 32.0000 1.9512 1.9534 404.1737 404.7385 0.0877 -1.0000 -1.0000 1718196 1594271814.40 151.4764 60.0001 32.0000 1.9515 1.9537 404.1746 404.7387 0.0875 -1.0000 -1.0000 1718259 1594271814.50 151.4764 60.0001 32.0000 1.9514 1.9536 404.0102 404.5732 0.0875 -1.0000 -1.0000 1718493 1594271814.60 151.4938 59.9994 32.0000 1.9517 1.9539 403.9813 404.5446 0.0874 -1.0000 -1.0000 1718555 1594271814.70 151.4938 59.9994 32.0000 1.9510 1.9532 404.1972 404.7621 0.0877 -1.0000 -1.0000 1718618 1594271814.80 151.4938 59.9994 32.0000 1.9512 1.9534 404.1962 404.7602 0.0875 -1.0000 -1.0000 1718680 1594271814.90 151.4938 59.9994 32.0000 1.9529 1.9551 404.0330 404.5958 0.0874 -1.0000 -1.0000 1718758 1594271815.00 151.4938 59.9994 32.0000 1.9518 1.9540 403.9977 404.5607 0.0874 -1.0000 -1.0000 1718821 1594271815.10 151.4833 59.9994 32.0000 1.9512 1.9535 404.0459 404.6092 0.0874 -1.0000 -1.0000 1718883 1594271815.20 151.4833 59.9994 32.0000 1.9513 1.9535 404.2471 404.8100 0.0873 -1.0000 -1.0000 1718961 1594271815.30 151.4833 59.9994 32.0000 1.9519 1.9542 404.1786 404.7424 0.0876 -1.0000 -1.0000 1719024 1594271815.40 151.4833 59.9994 32.0000 1.9510 1.9532 404.1706 404.7341 0.0874 -1.0000 -1.0000 1719086 1594271815.50 151.4833 59.9994 32.0000 1.9523 1.9545 404.0181 404.5807 0.0873 -1.0000 -1.0000 1719258 1594271815.60 151.4782 59.9994 32.0000 1.9518 1.9540 404.1164 404.6797 0.0875 -1.0000 -1.0000 1719321 1594271815.70 151.4633 59.9994 32.0000 1.9508 1.9531 404.1488 404.7118 0.0874 -1.0000 -1.0000 1719383 1594271815.80 151.4633 59.9994 32.0000 1.9512 1.9534 404.2927 404.8562 0.0875 -1.0000 -1.0000 1719461 1594271815.90 151.4633 59.9994 32.0000 1.9508 1.9530 404.2142 404.7777 0.0874 -1.0000 -1.0000 1719524 1594271816.00 151.4633 59.9994 32.0000 1.9516 1.9538 403.9759 404.5390 0.0874 -1.0000 -1.0000 1719758 1594271816.10 151.4633 59.9994 32.0000 1.9514 1.9537 404.0428 404.6057 0.0874 -1.0000 -1.0000 1719836 1594271816.20 151.4633 59.9994 32.0000 1.9512 1.9534 404.2175 404.7809 0.0874 -1.0000 -1.0000 1719899 1594271816.30 151.4975 59.9994 32.0000 1.9509 1.9531 404.2174 404.7809 0.0875 -1.0000 -1.0000 1719961 1594271816.40 151.4975 59.9994 32.0000 1.9517 1.9539 404.0748 404.6387 0.0875 -1.0000 -1.0000 1720040 1594271816.50 151.4975 59.9994 32.0000 1.9522 1.9544 404.0147 404.5782 0.0875 -1.0000 -1.0000 1720258 1594271816.60 151.4975 59.9994 32.0000 1.9518 1.9540 404.0448 404.6088 0.0875 -1.0000 -1.0000 1720336 1594271816.70 151.4975 59.9994 32.0000 1.9504 1.9526 404.0863 404.6491 0.0874 -1.0000 -1.0000 1720399 1594271816.80 151.5201 59.9994 32.0000 1.9506 1.9528 404.1941 404.7569 0.0872 -1.0000 -1.0000 1720461 1594271816.90 151.5201 59.9994 32.0000 1.9512 1.9534 404.0753 404.6380 0.0874 -1.0000 -1.0000 1720539 1594271817.00 151.5201 59.9994 32.0000 1.9517 1.9540 403.9652 404.5285 0.0875 -1.0000 -1.0000 1720602 1594271817.10 151.5201 59.9994 32.0000 1.9516 1.9539 404.1767 404.7404 0.0875 -1.0000 -1.0000 1720789 1594271817.20 151.5201 59.9994 32.0000 1.9503 1.9526 404.2655 404.8292 0.0875 -1.0000 -1.0000 1720867 1594271817.30 151.5201 59.9994 32.0000 1.9516 1.9538 404.1852 404.7488 0.0875 -1.0000 -1.0000 1720930 1594271817.40 151.5560 59.9994 32.0000 1.9520 1.9543 404.0268 404.5902 0.0875 -1.0000 -1.0000 1720992 1594271817.50 151.5560 59.9994 32.0000 1.9510 1.9532 404.0586 404.6222 0.0875 -1.0000 -1.0000 1721055 1594271817.60 151.5560 59.9994 32.0000 1.9506 1.9529 404.1654 404.7284 0.0874 -1.0000 -1.0000 1721758 1594271817.70 151.5560 59.9994 32.0000 1.9508 1.9531 404.2297 404.7929 0.0874 -1.0000 -1.0000 1721820 1594271817.80 151.5560 59.9994 32.0000 1.9514 1.9536 404.1461 404.7099 0.0875 -1.0000 -1.0000 1721883 1594271817.90 151.5724 59.9994 32.0000 1.9514 1.9537 404.0303 404.5931 0.0874 -1.0000 -1.0000 1721961 1594271818.00 151.5724 59.9994 32.0000 1.9517 1.9539 403.9975 404.5605 0.0874 -1.0000 -1.0000 1722023 1594271818.10 151.5724 59.9994 32.0000 1.9515 1.9537 404.0664 404.6303 0.0876 -1.0000 -1.0000 1722258 1594271818.20 151.5724 59.9994 32.0000 1.9510 1.9533 404.0967 404.6602 0.0875 -1.0000 -1.0000 1722320 1594271818.30 151.5724 59.9994 32.0000 1.9517 1.9539 404.1367 404.7001 0.0875 -1.0000 -1.0000 1722382 1594271818.40 151.5430 59.9994 32.0000 1.9513 1.9535 404.0804 404.6434 0.0874 -1.0000 -1.0000 1722445 1594271818.50 151.5225 59.9994 32.0000 1.9514 1.9536 404.0754 404.6379 0.0873 -1.0000 -1.0000 1722508 1594271818.60 151.5225 59.9994 32.0000 1.9506 1.9528 404.1352 404.6978 0.0874 -1.0000 -1.0000 1722586 1594271818.70 151.5225 59.9994 32.0000 1.9511 1.9533 404.2308 404.7944 0.0875 -1.0000 -1.0000 1722648 1594271818.80 151.5225 59.9994 32.0000 1.9509 1.9531 404.3367 404.8993 0.0874 -1.0000 -1.0000 1722711 1594271818.90 151.5225 59.9994 32.0000 1.9513 1.9536 404.1560 404.7202 0.0876 -1.0000 -1.0000 1722789 1594271819.00 151.5464 59.9994 32.0000 1.9522 1.9545 404.1253 404.6892 0.0875 -1.0000 -1.0000 1722851 1594271819.10 151.5464 59.9994 32.0000 1.9515 1.9537 403.9918 404.5547 0.0874 -1.0000 -1.0000 1722976 1594271819.20 151.5464 59.9994 32.0000 1.9516 1.9538 404.1439 404.7070 0.0874 -1.0000 -1.0000 1723054 1594271819.30 151.5464 59.9994 32.0000 1.9508 1.9530 404.2256 404.7885 0.0873 -1.0000 -1.0000 1723117 1594271819.40 151.5464 59.9994 32.0000 1.9518 1.9541 404.1264 404.6899 0.0875 -1.0000 -1.0000 1723179 1594271819.50 151.5464 59.9994 32.0000 1.9518 1.9541 404.0263 404.5898 0.0875 -1.0000 -1.0000 1723242 1594271819.60 151.5327 59.9992 32.0000 1.9519 1.9541 404.1088 404.6721 0.0874 -1.0000 -1.0000 1723476 1594271819.70 151.5144 59.9990 32.0000 1.9510 1.9533 404.2080 404.7719 0.0875 -1.0000 -1.0000 1723538 1594271819.80 151.5144 59.9990 32.0000 1.9504 1.9526 404.2735 404.8370 0.0874 -1.0000 -1.0000 1723617 1594271819.90 151.5144 59.9990 32.0000 1.9511 1.9533 404.1616 404.7247 0.0875 -1.0000 -1.0000 1723679 1594271820.00 151.5144 59.9990 32.0000 1.9521 1.9544 404.0484 404.6113 0.0874 -1.0000 -1.0000 1723741 1594271820.10 151.5144 59.9990 32.0000 1.9524 1.9546 404.0402 404.6029 0.0874 -1.0000 -1.0000 1723804 1594271820.20 151.5144 59.9990 32.0000 1.9513 1.9535 404.2034 404.7669 0.0875 -1.0000 -1.0000 1723866 1594271820.30 151.4893 59.9990 32.0000 1.9505 1.9528 404.2559 404.8198 0.0875 -1.0000 -1.0000 1723929 1594271820.40 151.4232 59.9990 32.0000 1.9504 1.9526 404.1988 404.7619 0.0874 -1.0000 -1.0000 1724007 1594271820.50 151.4232 59.9990 32.0000 1.9516 1.9538 404.1098 404.6729 0.0873 -1.0000 -1.0000 1724070 1594271820.60 151.4232 59.9990 32.0000 1.9521 1.9543 404.0890 404.6522 0.0875 -1.0000 -1.0000 1724741 1594271820.70 151.4232 59.9990 32.0000 1.9513 1.9536 404.0028 404.5662 0.0874 -1.0000 -1.0000 1724804 1594271820.80 151.4232 59.9990 32.0000 1.9509 1.9531 404.1396 404.7017 0.0872 -1.0000 -1.0000 1724851 1594271820.90 151.4145 59.9990 32.0000 1.9509 1.9531 404.1717 404.7348 0.0874 -1.0000 -1.0000 1724929 1594271821.00 151.4145 59.9990 32.0000 1.9506 1.9528 404.1619 404.7256 0.0875 -1.0000 -1.0000 1724991 1594271821.10 151.4145 59.9990 32.0000 1.9511 1.9534 404.0700 404.6339 0.0876 -1.0000 -1.0000 1725054 1594271821.20 151.4145 59.9990 32.0000 1.9514 1.9537 404.0019 404.5648 0.0874 -1.0000 -1.0000 1725132 1594271821.30 151.4145 59.9990 32.0000 1.9510 1.9532 404.0764 404.6392 0.0874 -1.0000 -1.0000 1725194 1594271821.40 151.4514 59.9990 32.0000 1.9508 1.9531 404.2513 404.8148 0.0874 -1.0000 -1.0000 1725257 1594271821.50 151.4596 59.9990 32.0000 1.9508 1.9530 404.3201 404.8847 0.0876 -1.0000 -1.0000 1725335 1594271821.60 151.4596 59.9990 32.0000 1.9504 1.9526 404.1968 404.7607 0.0875 -1.0000 -1.0000 1725397 1594271821.70 151.4596 59.9990 32.0000 1.9516 1.9538 403.9998 404.5628 0.0874 -1.0000 -1.0000 1725788 1594271821.80 151.4596 59.9990 32.0000 1.9514 1.9536 404.0554 404.6192 0.0875 -1.0000 -1.0000 1725866 1594271821.90 151.4596 59.9990 32.0000 1.9511 1.9534 404.1075 404.6717 0.0876 -1.0000 -1.0000 1725929 1594271822.00 151.4812 59.9990 32.0000 1.9508 1.9531 404.1782 404.7419 0.0874 -1.0000 -1.0000 1725991 1594271822.10 151.4812 59.9990 32.0000 1.9509 1.9532 404.1275 404.6907 0.0875 -1.0000 -1.0000 1726069 1594271822.20 151.4812 59.9990 32.0000 1.9517 1.9540 404.0128 404.5770 0.0876 -1.0000 -1.0000 1726132 1594271822.30 151.4812 59.9990 32.0000 1.9521 1.9544 403.9517 404.5155 0.0875 -1.0000 -1.0000 1726194 1594271822.40 151.4812 59.9990 32.0000 1.9518 1.9540 404.0787 404.6423 0.0875 -1.0000 -1.0000 1726272 1594271822.50 151.4987 59.9990 32.0000 1.9512 1.9535 404.2684 404.8322 0.0875 -1.0000 -1.0000 1726335 1594271822.60 151.4987 59.9990 32.0000 1.9518 1.9541 404.2344 404.7984 0.0875 -1.0000 -1.0000 1726413 1594271822.70 151.4987 59.9990 32.0000 1.9505 1.9527 404.1759 404.7400 0.0875 -1.0000 -1.0000 1726507 1594271822.80 151.4987 59.9990 32.0000 1.9515 1.9537 403.9842 404.5472 0.0874 -1.0000 -1.0000 1726569 1594271822.90 151.4987 59.9990 32.0000 1.9511 1.9533 404.0414 404.6042 0.0874 -1.0000 -1.0000 1726631 1594271823.00 151.4975 59.9990 32.0000 1.9510 1.9533 404.2269 404.7909 0.0875 -1.0000 -1.0000 1726694 1594271823.10 151.4967 59.9990 32.0000 1.9514 1.9536 404.1594 404.7230 0.0875 -1.0000 -1.0000 1726756 1594271823.20 151.4967 59.9990 32.0000 1.9512 1.9534 403.9988 404.5627 0.0875 -1.0000 -1.0000 1726835 1594271823.30 151.4967 59.9990 32.0000 1.9515 1.9538 404.0094 404.5725 0.0874 -1.0000 -1.0000 1727006 1594271823.40 151.4967 59.9990 32.0000 1.9511 1.9533 403.9885 404.5514 0.0874 -1.0000 -1.0000 1727069 1594271823.50 151.4967 59.9990 32.0000 1.9520 1.9542 404.0927 404.6559 0.0874 -1.0000 -1.0000 1727147 1594271823.60 151.5059 59.9990 32.0000 1.9505 1.9527 404.1557 404.7196 0.0876 -1.0000 -1.0000 1727209 1594271823.70 151.5059 59.9990 32.0000 1.9516 1.9538 404.0474 404.6115 0.0875 -1.0000 -1.0000 1727272 1594271823.80 151.5059 59.9990 32.0000 1.9512 1.9534 404.0062 404.5689 0.0874 -1.0000 -1.0000 1727756 1594271823.90 151.5059 59.9990 32.0000 1.9513 1.9535 404.0895 404.6526 0.0874 -1.0000 -1.0000 1727819 1594271824.00 151.5059 59.9990 32.0000 1.9503 1.9525 404.1602 404.7246 0.0876 -1.0000 -1.0000 1727881 1594271824.10 151.5314 59.9990 32.0000 1.9514 1.9536 404.0814 404.6448 0.0875 -1.0000 -1.0000 1727959 1594271824.20 151.5333 59.9990 32.0000 1.9512 1.9534 404.0485 404.6125 0.0875 -1.0000 -1.0000 1728022 1594271824.30 151.5333 59.9990 32.0000 1.9504 1.9527 404.0884 404.6523 0.0875 -1.0000 -1.0000 1728756 1594271824.40 151.5333 59.9990 32.0000 1.9506 1.9528 404.1355 404.6978 0.0873 -1.0000 -1.0000 1728834 1594271824.50 151.5333 59.9990 32.0000 1.9508 1.9531 404.1913 404.7555 0.0876 -1.0000 -1.0000 1728897 1594271824.60 151.5293 59.9991 32.0000 1.9515 1.9538 404.1384 404.7021 0.0875 -1.0000 -1.0000 1728975 1594271824.70 151.4983 59.9994 32.0000 1.9514 1.9536 403.9459 404.5096 0.0875 -1.0000 -1.0000 1729037 1594271824.80 151.4983 59.9994 32.0000 1.9509 1.9531 403.9871 404.5507 0.0876 -1.0000 -1.0000 1729100 1594271824.90 151.4983 59.9994 32.0000 1.9503 1.9526 404.0763 404.6395 0.0874 -1.0000 -1.0000 1729162 1594271825.00 151.4983 59.9994 32.0000 1.9501 1.9523 404.1557 404.7201 0.0876 -1.0000 -1.0000 1729225 1594271825.10 151.4983 59.9994 32.0000 1.9516 1.9539 404.0109 404.5743 0.0875 -1.0000 -1.0000 1729287 1594271825.20 151.4650 59.9994 32.0000 1.9511 1.9534 403.9828 404.5459 0.0874 -1.0000 -1.0000 1729365 1594271825.30 151.4650 59.9994 32.0000 1.9512 1.9535 403.9445 404.5075 0.0875 -1.0000 -1.0000 1729428 1594271825.40 151.4650 59.9994 32.0000 1.9510 1.9532 404.1499 404.7139 0.0875 -1.0000 -1.0000 1729490 1594271825.50 151.4650 59.9994 32.0000 1.9500 1.9523 404.2393 404.8033 0.0876 -1.0000 -1.0000 1729568 1594271825.60 151.4650 59.9994 32.0000 1.9509 1.9531 404.2189 404.7825 0.0875 -1.0000 -1.0000 1729631 1594271825.70 151.4813 59.9994 32.0000 1.9507 1.9530 404.1047 404.6681 0.0875 -1.0000 -1.0000 1729709 1594271825.80 151.5139 59.9994 32.0000 1.9517 1.9540 403.9763 404.5397 0.0875 -1.0000 -1.0000 1729771 1594271825.90 151.5139 59.9994 32.0000 1.9518 1.9540 404.0052 404.5690 0.0875 -1.0000 -1.0000 1729834 1594271826.00 151.5139 59.9994 32.0000 1.9510 1.9532 404.0618 404.6249 0.0874 -1.0000 -1.0000 1729897 1594271826.10 151.5139 59.9994 32.0000 1.9509 1.9532 404.2182 404.7822 0.0875 -1.0000 -1.0000 1729974 1594271826.20 151.5139 59.9994 32.0000 1.9510 1.9533 404.1697 404.7324 0.0873 -1.0000 -1.0000 1730037 1594271826.30 151.5109 59.9994 32.0000 1.9517 1.9540 404.0708 404.6343 0.0875 -1.0000 -1.0000 1730225 1594271826.40 151.4108 59.9994 32.0000 1.9511 1.9533 403.9484 404.5117 0.0874 -1.0000 -1.0000 1730302 1594271826.50 151.4108 59.9994 32.0000 1.9509 1.9531 404.0152 404.5779 0.0874 -1.0000 -1.0000 1730365 1594271826.60 151.4108 59.9994 32.0000 1.9504 1.9527 404.1770 404.7404 0.0874 -1.0000 -1.0000 1730428 1594271826.70 151.4108 59.9994 32.0000 1.9505 1.9528 404.2353 404.7999 0.0877 -1.0000 -1.0000 1730490 1594271826.80 151.4108 59.9994 32.0000 1.9510 1.9532 404.0026 404.5657 0.0875 -1.0000 -1.0000 1730552 1594271826.90 151.4391 59.9994 32.0000 1.9516 1.9538 404.0052 404.5689 0.0875 -1.0000 -1.0000 1730943 1594271827.00 151.4391 59.9994 32.0000 1.9513 1.9535 403.9963 404.5592 0.0874 -1.0000 -1.0000 1731005 1594271827.10 151.4391 59.9994 32.0000 1.9509 1.9532 404.1223 404.6849 0.0874 -1.0000 -1.0000 1731068 1594271827.20 151.4391 59.9994 32.0000 1.9504 1.9527 404.1953 404.7593 0.0876 -1.0000 -1.0000 1731146 1594271827.30 151.4391 59.9994 32.0000 1.9511 1.9533 404.0893 404.6533 0.0875 -1.0000 -1.0000 1731209 1594271827.40 151.4466 59.9994 32.0000 1.9521 1.9543 403.8819 404.4454 0.0875 -1.0000 -1.0000 1731505 1594271827.50 151.4636 59.9994 32.0000 1.9514 1.9537 404.1412 404.7037 0.0873 -1.0000 -1.0000 1731583 1594271827.60 151.4636 59.9994 32.0000 1.9504 1.9526 404.1520 404.7151 0.0874 -1.0000 -1.0000 1731646 1594271827.70 151.4636 59.9994 32.0000 1.9509 1.9531 404.2207 404.7845 0.0875 -1.0000 -1.0000 1731709 1594271827.80 151.4636 59.9994 32.0000 1.9517 1.9540 404.0329 404.5961 0.0875 -1.0000 -1.0000 1731787 1594271827.90 151.4636 59.9994 32.0000 1.9516 1.9538 403.9519 404.5152 0.0874 -1.0000 -1.0000 1731958 1594271828.00 151.4730 59.9994 32.0000 1.9516 1.9538 404.0154 404.5787 0.0875 -1.0000 -1.0000 1732021 1594271828.10 151.4990 59.9994 32.0000 1.9505 1.9528 404.2142 404.7777 0.0874 -1.0000 -1.0000 1732083 1594271828.20 151.4990 59.9994 32.0000 1.9516 1.9538 404.2479 404.8117 0.0875 -1.0000 -1.0000 1732146 1594271828.30 151.4990 59.9994 32.0000 1.9514 1.9536 404.1494 404.7135 0.0875 -1.0000 -1.0000 1732209 1594271828.40 151.4990 59.9994 32.0000 1.9518 1.9540 403.9808 404.5439 0.0874 -1.0000 -1.0000 1732287 1594271828.50 151.4990 59.9994 32.0000 1.9518 1.9541 404.0261 404.5889 0.0874 -1.0000 -1.0000 1732349 1594271828.60 151.5541 59.9994 32.0000 1.9511 1.9534 404.1844 404.7477 0.0874 -1.0000 -1.0000 1732427 1594271828.70 151.5541 59.9994 32.0000 1.9513 1.9535 404.2484 404.8120 0.0874 -1.0000 -1.0000 1732490 1594271828.80 151.5541 59.9994 32.0000 1.9520 1.9542 404.1638 404.7268 0.0874 -1.0000 -1.0000 1732552 1594271828.90 151.5541 59.9994 32.0000 1.9517 1.9540 404.0095 404.5736 0.0876 -1.0000 -1.0000 1732786 1594271829.00 151.5541 59.9994 32.0000 1.9519 1.9541 403.9097 404.4729 0.0875 -1.0000 -1.0000 1732849 1594271829.10 151.5558 59.9994 32.0000 1.9514 1.9536 404.0072 404.5703 0.0874 -1.0000 -1.0000 1732911 1594271829.20 151.5572 59.9994 32.0000 1.9509 1.9531 404.1593 404.7224 0.0874 -1.0000 -1.0000 1732974 1594271829.30 151.5572 59.9994 32.0000 1.9503 1.9525 404.2328 404.7962 0.0874 -1.0000 -1.0000 1733036 1594271829.40 151.5572 59.9994 32.0000 1.9508 1.9530 404.1872 404.7505 0.0875 -1.0000 -1.0000 1733270 1594271829.50 151.5572 59.9994 32.0000 1.9518 1.9541 404.0539 404.6180 0.0875 -1.0000 -1.0000 1733333 1594271829.60 151.5572 59.9994 32.0000 1.9512 1.9535 404.1998 404.7628 0.0873 -1.0000 -1.0000 1733396 1594271829.70 151.5178 59.9994 32.0000 1.9509 1.9531 404.1751 404.7376 0.0873 -1.0000 -1.0000 1733458 1594271829.80 151.5178 59.9994 32.0000 1.9515 1.9537 404.1953 404.7586 0.0874 -1.0000 -1.0000 1733536 1594271829.90 151.5178 59.9994 32.0000 1.9518 1.9541 403.9418 404.5064 0.0876 -1.0000 -1.0000 1733755 1594271830.00 151.5178 59.9994 32.0000 1.9510 1.9533 403.9646 404.5276 0.0873 -1.0000 -1.0000 1733818 1594271830.10 151.5178 59.9994 32.0000 1.9508 1.9530 404.1319 404.6959 0.0877 -1.0000 -1.0000 1733896 1594271830.20 151.5178 59.9994 32.0000 1.9508 1.9531 404.1626 404.7272 0.0876 -1.0000 -1.0000 1733958 1594271830.30 151.5178 59.9994 32.0000 1.9511 1.9534 404.2121 404.7761 0.0875 -1.0000 -1.0000 1734021 1594271830.40 151.5249 59.9994 32.0000 1.9515 1.9537 404.0900 404.6533 0.0875 -1.0000 -1.0000 1734473 1594271830.50 151.5249 59.9994 32.0000 1.9520 1.9542 403.9939 404.5554 0.0873 -1.0000 -1.0000 1734536 1594271830.60 151.5249 59.9994 32.0000 1.9508 1.9530 403.9671 404.5308 0.0875 -1.0000 -1.0000 1734598 1594271830.70 151.5249 59.9994 32.0000 1.9508 1.9530 404.1612 404.7253 0.0875 -1.0000 -1.0000 1734661 1594271830.80 151.5249 59.9994 32.0000 1.9511 1.9533 404.1915 404.7554 0.0875 -1.0000 -1.0000 1734723 1594271830.90 151.5053 59.9994 32.0000 1.9509 1.9532 404.1526 404.7157 0.0874 -1.0000 -1.0000 1734801 1594271831.00 151.5002 59.9994 32.0000 1.9511 1.9534 404.0206 404.5850 0.0877 -1.0000 -1.0000 1735036 1594271831.10 151.5002 59.9994 32.0000 1.9511 1.9533 404.0335 404.5971 0.0875 -1.0000 -1.0000 1735098 1594271831.20 151.5002 59.9994 32.0000 1.9508 1.9530 404.0997 404.6640 0.0876 -1.0000 -1.0000 1735161 1594271831.30 151.5002 59.9994 32.0000 1.9504 1.9526 404.2392 404.8026 0.0874 -1.0000 -1.0000 1735223 1594271831.40 151.5001 59.9994 32.0000 1.9505 1.9527 404.2739 404.8380 0.0875 -1.0000 -1.0000 1735286 1594271831.50 151.4944 59.9994 32.0000 1.9519 1.9542 404.0375 404.6003 0.0874 -1.0000 -1.0000 1735364 1594271831.60 151.4944 59.9994 32.0000 1.9517 1.9540 404.0501 404.6136 0.0875 -1.0000 -1.0000 1735426 1594271831.70 151.4944 59.9994 32.0000 1.9513 1.9536 404.0455 404.6089 0.0874 -1.0000 -1.0000 1735489 1594271831.80 151.4944 59.9994 32.0000 1.9504 1.9527 404.2013 404.7643 0.0875 -1.0000 -1.0000 1735567 1594271831.90 151.4944 59.9994 32.0000 1.9511 1.9533 404.1151 404.6793 0.0875 -1.0000 -1.0000 1735630 1594271832.00 151.5172 59.9994 32.0000 1.9511 1.9533 404.0151 404.5774 0.0873 -1.0000 -1.0000 1735957 1594271832.10 151.5172 59.9994 32.0000 1.9517 1.9539 403.9857 404.5493 0.0875 -1.0000 -1.0000 1736020 1594271832.20 151.5172 59.9994 32.0000 1.9511 1.9534 404.1744 404.7391 0.0877 -1.0000 -1.0000 1736083 1594271832.30 151.5172 59.9994 32.0000 1.9506 1.9528 404.3322 404.8968 0.0875 -1.0000 -1.0000 1736160 1594271832.40 151.5172 59.9994 32.0000 1.9516 1.9538 404.2075 404.7712 0.0875 -1.0000 -1.0000 1736223 1594271832.50 151.5028 59.9994 32.0000 1.9511 1.9534 404.1025 404.6661 0.0874 -1.0000 -1.0000 1736520 1594271832.60 151.4877 59.9994 32.0000 1.9518 1.9540 404.1037 404.6669 0.0874 -1.0000 -1.0000 1736598 1594271832.70 151.4877 59.9994 32.0000 1.9518 1.9541 404.1760 404.7392 0.0874 -1.0000 -1.0000 1736660 1594271832.80 151.4877 59.9994 32.0000 1.9510 1.9532 404.3576 404.9216 0.0875 -1.0000 -1.0000 1736723 1594271832.90 151.4877 59.9994 32.0000 1.9511 1.9533 404.2991 404.8635 0.0876 -1.0000 -1.0000 1736785 1594271833.00 151.4877 59.9994 32.0000 1.9518 1.9540 404.0676 404.6311 0.0874 -1.0000 -1.0000 1736973 1594271833.10 151.5386 59.9994 32.0000 1.9521 1.9544 404.1128 404.6758 0.0874 -1.0000 -1.0000 1737035 1594271833.20 151.5458 59.9994 32.0000 1.9514 1.9536 404.2795 404.8430 0.0874 -1.0000 -1.0000 1737098 1594271833.30 151.5458 59.9994 32.0000 1.9515 1.9537 404.3727 404.9360 0.0874 -1.0000 -1.0000 1737176 1594271833.40 151.5458 59.9994 32.0000 1.9528 1.9550 404.2960 404.8596 0.0874 -1.0000 -1.0000 1737238 1594271833.50 151.5458 59.9994 32.0000 1.9526 1.9548 404.1678 404.7312 0.0875 -1.0000 -1.0000 1737301 1594271833.60 151.5458 59.9994 32.0000 1.9527 1.9550 404.1099 404.6716 0.0872 -1.0000 -1.0000 1737473 1594271833.70 151.4842 59.9994 32.0000 1.9512 1.9534 404.2515 404.8145 0.0874 -1.0000 -1.0000 1737551 1594271833.80 151.4842 59.9994 32.0000 1.9509 1.9531 404.3659 404.9302 0.0876 -1.0000 -1.0000 1737614 1594271833.90 151.4842 59.9994 32.0000 1.9504 1.9526 404.2819 404.8443 0.0873 -1.0000 -1.0000 1737676 1594271834.00 151.4842 59.9994 32.0000 1.9506 1.9528 404.2721 404.8356 0.0875 -1.0000 -1.0000 1737738 1594271834.10 151.4842 59.9994 32.0000 1.9521 1.9544 404.1304 404.6932 0.0872 -1.0000 -1.0000 1738004 1594271834.20 151.5377 59.9994 32.0000 1.9511 1.9533 404.1601 404.7221 0.0873 -1.0000 -1.0000 1738066 1594271834.30 151.5377 59.9994 32.0000 1.9510 1.9533 404.3371 404.9014 0.0875 -1.0000 -1.0000 1738129 1594271834.40 151.5377 59.9994 32.0000 1.9510 1.9533 404.2905 404.8545 0.0875 -1.0000 -1.0000 1738191 1594271834.50 151.5377 59.9994 32.0000 1.9515 1.9538 404.1765 404.7414 0.0876 -1.0000 -1.0000 1738254 1594271834.60 151.5377 59.9994 32.0000 1.9521 1.9543 404.0568 404.6197 0.0874 -1.0000 -1.0000 1738488 1594271834.70 151.5377 59.9994 32.0000 1.9520 1.9543 404.0504 404.6140 0.0875 -1.0000 -1.0000 1738550 1594271834.80 151.5085 59.9993 32.0000 1.9513 1.9535 404.0142 404.5768 0.0874 -1.0000 -1.0000 1738613 1594271834.90 151.5085 59.9993 32.0000 1.9501 1.9524 404.2249 404.7888 0.0876 -1.0000 -1.0000 1738691 1594271835.00 151.5085 59.9993 32.0000 1.9512 1.9534 404.1805 404.7453 0.0876 -1.0000 -1.0000 1738754 1594271835.10 151.5085 59.9993 32.0000 1.9513 1.9536 404.1277 404.6916 0.0875 -1.0000 -1.0000 1739004 1594271835.20 151.5085 59.9993 32.0000 1.9514 1.9537 404.0797 404.6434 0.0875 -1.0000 -1.0000 1739082 1594271835.30 151.5272 59.9993 32.0000 1.9506 1.9528 404.1743 404.7386 0.0877 -1.0000 -1.0000 1739144 1594271835.40 151.5272 59.9993 32.0000 1.9507 1.9530 404.2359 404.8001 0.0875 -1.0000 -1.0000 1739207 1594271835.50 151.5272 59.9993 32.0000 1.9507 1.9530 404.2922 404.8552 0.0875 -1.0000 -1.0000 1739285 1594271835.60 151.5272 59.9993 32.0000 1.9518 1.9540 404.0822 404.6464 0.0876 -1.0000 -1.0000 1739347 1594271835.70 151.5272 59.9993 32.0000 1.9521 1.9544 404.0502 404.6144 0.0876 -1.0000 -1.0000 1739410 1594271835.80 151.5569 59.9993 32.0000 1.9511 1.9534 403.9871 404.5512 0.0876 -1.0000 -1.0000 1739472 1594271835.90 151.5791 59.9993 32.0000 1.9512 1.9535 404.0756 404.6392 0.0874 -1.0000 -1.0000 1739535 1594271836.00 151.5791 59.9993 32.0000 1.9507 1.9530 404.1837 404.7456 0.0872 -1.0000 -1.0000 1739597 1594271836.10 151.5791 59.9993 32.0000 1.9511 1.9533 404.2754 404.8374 0.0873 -1.0000 -1.0000 1739785 1594271836.20 151.5791 59.9993 32.0000 1.9521 1.9543 404.1625 404.7261 0.0875 -1.0000 -1.0000 1739847 1594271836.30 151.5791 59.9993 32.0000 1.9518 1.9541 404.0881 404.6519 0.0875 -1.0000 -1.0000 1739910 1594271836.40 151.4898 59.9993 32.0000 1.9511 1.9534 404.1596 404.7229 0.0875 -1.0000 -1.0000 1739988 1594271836.50 151.4898 59.9993 32.0000 1.9506 1.9529 404.2376 404.8017 0.0875 -1.0000 -1.0000 1740050 1594271836.60 151.4898 59.9993 32.0000 1.9508 1.9531 404.2955 404.8599 0.0876 -1.0000 -1.0000 1740129 1594271836.70 151.4898 59.9993 32.0000 1.9513 1.9536 403.9786 404.5419 0.0875 -1.0000 -1.0000 1740519 1594271836.80 151.4898 59.9993 32.0000 1.9515 1.9538 403.9935 404.5569 0.0875 -1.0000 -1.0000 1740581 1594271836.90 151.4907 59.9993 32.0000 1.9514 1.9537 404.0496 404.6134 0.0875 -1.0000 -1.0000 1740659 1594271837.00 151.5106 59.9993 32.0000 1.9514 1.9536 404.1223 404.6866 0.0876 -1.0000 -1.0000 1740722 1594271837.10 151.5106 59.9993 32.0000 1.9507 1.9529 404.1738 404.7374 0.0874 -1.0000 -1.0000 1740784 1594271837.20 151.5106 59.9993 32.0000 1.9507 1.9530 404.1453 404.7094 0.0876 -1.0000 -1.0000 1741222 1594271837.30 151.5106 59.9993 32.0000 1.9513 1.9535 404.0117 404.5756 0.0875 -1.0000 -1.0000 1741284 1594271837.40 151.5106 59.9993 32.0000 1.9509 1.9531 403.9779 404.5412 0.0875 -1.0000 -1.0000 1741347 1594271837.50 151.5252 59.9993 32.0000 1.9509 1.9531 404.2119 404.7754 0.0874 -1.0000 -1.0000 1741425 1594271837.60 151.5252 59.9993 32.0000 1.9508 1.9530 404.2533 404.8170 0.0875 -1.0000 -1.0000 1741487 1594271837.70 151.5252 59.9993 32.0000 1.9524 1.9546 404.1701 404.7343 0.0875 -1.0000 -1.0000 1741550 1594271837.80 151.5252 59.9993 32.0000 1.9524 1.9546 404.0852 404.6485 0.0874 -1.0000 -1.0000 1741628 1594271837.90 151.5252 59.9993 32.0000 1.9522 1.9545 404.1143 404.6788 0.0875 -1.0000 -1.0000 1741691 1594271838.00 151.5212 59.9993 32.0000 1.9506 1.9529 404.2054 404.7684 0.0874 -1.0000 -1.0000 1741753 1594271838.10 151.5181 59.9993 32.0000 1.9516 1.9539 404.2986 404.8624 0.0875 -1.0000 -1.0000 1741831 1594271838.20 151.5181 59.9993 32.0000 1.9514 1.9536 404.2491 404.8123 0.0875 -1.0000 -1.0000 1742003 1594271838.30 151.5181 59.9993 32.0000 1.9525 1.9547 404.0890 404.6535 0.0877 -1.0000 -1.0000 1742065 1594271838.40 151.5181 59.9993 32.0000 1.9520 1.9542 404.0206 404.5840 0.0874 -1.0000 -1.0000 1742128 1594271838.50 151.5181 59.9993 32.0000 1.9519 1.9542 404.0483 404.6112 0.0874 -1.0000 -1.0000 1742191 1594271838.60 151.4660 59.9993 32.0000 1.9510 1.9533 404.1566 404.7199 0.0874 -1.0000 -1.0000 1742268 1594271838.70 151.4660 59.9993 32.0000 1.9520 1.9542 404.2054 404.7691 0.0875 -1.0000 -1.0000 1742503 1594271838.80 151.4660 59.9993 32.0000 1.9516 1.9538 404.0580 404.6214 0.0874 -1.0000 -1.0000 1742565 1594271838.90 151.4660 59.9993 32.0000 1.9520 1.9543 404.0145 404.5770 0.0873 -1.0000 -1.0000 1742628 1594271839.00 151.4660 59.9993 32.0000 1.9513 1.9536 404.1672 404.7302 0.0874 -1.0000 -1.0000 1742690 1594271839.10 151.4631 59.9993 32.0000 1.9511 1.9534 404.1875 404.7509 0.0874 -1.0000 -1.0000 1742753 1594271839.20 151.4380 59.9993 32.0000 1.9514 1.9536 404.2775 404.8407 0.0874 -1.0000 -1.0000 1743003 1594271839.30 151.4380 59.9993 32.0000 1.9521 1.9544 404.2154 404.7795 0.0876 -1.0000 -1.0000 1743065 1594271839.40 151.4380 59.9993 32.0000 1.9522 1.9545 404.0371 404.6009 0.0874 -1.0000 -1.0000 1743128 1594271839.50 151.4380 59.9993 32.0000 1.9515 1.9538 403.9700 404.5324 0.0874 -1.0000 -1.0000 1743190 1594271839.60 151.4380 59.9993 32.0000 1.9513 1.9535 404.0367 404.6005 0.0875 -1.0000 -1.0000 1743252 1594271839.70 151.5349 59.9998 32.0000 1.9508 1.9530 404.1520 404.7156 0.0874 -1.0000 -1.0000 1743487 1594271839.80 151.5349 59.9998 32.0000 1.9513 1.9536 404.0949 404.6576 0.0874 -1.0000 -1.0000 1743565 1594271839.90 151.5349 59.9998 32.0000 1.9514 1.9537 404.0436 404.6069 0.0875 -1.0000 -1.0000 1743628 1594271840.00 151.5349 59.9998 32.0000 1.9514 1.9536 404.0715 404.6340 0.0874 -1.0000 -1.0000 1743690 1594271840.10 151.5349 59.9998 32.0000 1.9512 1.9534 404.2065 404.7701 0.0875 -1.0000 -1.0000 1743752 1594271840.20 151.5322 59.9998 32.0000 1.9509 1.9531 404.1856 404.7492 0.0875 -1.0000 -1.0000 1743831 1594271840.30 151.5281 59.9998 32.0000 1.9507 1.9530 404.1174 404.6821 0.0876 -1.0000 -1.0000 1744018 1594271840.40 151.5281 59.9998 32.0000 1.9515 1.9537 404.1117 404.6750 0.0874 -1.0000 -1.0000 1744080 1594271840.50 151.5281 59.9998 32.0000 1.9516 1.9538 404.0862 404.6494 0.0874 -1.0000 -1.0000 1744143 1594271840.60 151.5281 59.9998 32.0000 1.9506 1.9528 404.1823 404.7468 0.0876 -1.0000 -1.0000 1744221 1594271840.70 151.5281 59.9998 32.0000 1.9508 1.9531 404.2479 404.8114 0.0875 -1.0000 -1.0000 1744284 1594271840.80 151.5510 59.9998 32.0000 1.9504 1.9526 404.2444 404.8087 0.0876 -1.0000 -1.0000 1744518 1594271840.90 151.5510 59.9998 32.0000 1.9508 1.9531 404.0665 404.6289 0.0873 -1.0000 -1.0000 1744596 1594271841.00 151.5510 59.9998 32.0000 1.9515 1.9538 404.0953 404.6588 0.0875 -1.0000 -1.0000 1744658 1594271841.10 151.5510 59.9998 32.0000 1.9511 1.9533 404.1620 404.7253 0.0874 -1.0000 -1.0000 1744721 1594271841.20 151.5510 59.9998 32.0000 1.9506 1.9529 404.2392 404.8027 0.0874 -1.0000 -1.0000 1744783 1594271841.30 151.5137 59.9998 32.0000 1.9513 1.9535 404.1483 404.7116 0.0874 -1.0000 -1.0000 1745221 1594271841.40 151.5137 59.9998 32.0000 1.9507 1.9530 404.1088 404.6724 0.0875 -1.0000 -1.0000 1745283 1594271841.50 151.5137 59.9998 32.0000 1.9512 1.9535 403.9974 404.5608 0.0875 -1.0000 -1.0000 1745361 1594271841.60 151.5137 59.9998 32.0000 1.9506 1.9528 403.9943 404.5573 0.0874 -1.0000 -1.0000 1745424 1594271841.70 151.5137 59.9998 32.0000 1.9503 1.9526 404.1417 404.7051 0.0875 -1.0000 -1.0000 1745486 1594271841.80 151.5154 59.9998 32.0000 1.9502 1.9524 404.2793 404.8430 0.0875 -1.0000 -1.0000 1745721 1594271841.90 151.5203 59.9998 32.0000 1.9507 1.9530 404.2435 404.8074 0.0875 -1.0000 -1.0000 1745783 1594271842.00 151.5203 59.9998 32.0000 1.9509 1.9531 404.1417 404.7053 0.0875 -1.0000 -1.0000 1745846 1594271842.10 151.5203 59.9998 32.0000 1.9507 1.9530 403.9977 404.5615 0.0875 -1.0000 -1.0000 1745924 1594271842.20 151.5203 59.9998 32.0000 1.9505 1.9527 404.0842 404.6472 0.0874 -1.0000 -1.0000 1745971 1594271842.30 151.5203 59.9998 32.0000 1.9507 1.9529 404.1643 404.7280 0.0875 -1.0000 -1.0000 1746033 1594271842.40 151.4889 59.9998 32.0000 1.9508 1.9531 404.0904 404.6552 0.0877 -1.0000 -1.0000 1746111 1594271842.50 151.4889 59.9998 32.0000 1.9515 1.9537 403.9664 404.5287 0.0874 -1.0000 -1.0000 1746174 1594271842.60 151.4889 59.9998 32.0000 1.9508 1.9531 403.9707 404.5347 0.0875 -1.0000 -1.0000 1746252 1594271842.70 151.4889 59.9998 32.0000 1.9504 1.9527 404.0418 404.6054 0.0875 -1.0000 -1.0000 1746315 1594271842.80 151.4889 59.9998 32.0000 1.9503 1.9525 404.2099 404.7738 0.0875 -1.0000 -1.0000 1746752 1594271842.90 151.4889 59.9998 32.0000 1.9504 1.9527 404.2333 404.7966 0.0874 -1.0000 -1.0000 1746830 1594271843.00 151.4578 59.9998 32.0000 1.9507 1.9530 404.1157 404.6789 0.0874 -1.0000 -1.0000 1746892 1594271843.10 151.4578 59.9998 32.0000 1.9508 1.9530 404.0193 404.5828 0.0875 -1.0000 -1.0000 1746955 1594271843.20 151.4578 59.9998 32.0000 1.9499 1.9521 404.1591 404.7237 0.0876 -1.0000 -1.0000 1747033 1594271843.30 151.4578 59.9998 32.0000 1.9503 1.9525 404.2541 404.8184 0.0876 -1.0000 -1.0000 1747095 1594271843.40 151.4578 59.9998 32.0000 1.9508 1.9530 404.2064 404.7698 0.0874 -1.0000 -1.0000 1747158 1594271843.50 151.4739 59.9998 32.0000 1.9512 1.9535 404.0027 404.5664 0.0875 -1.0000 -1.0000 1747220 1594271843.60 151.4948 59.9998 32.0000 1.9512 1.9535 403.9916 404.5546 0.0874 -1.0000 -1.0000 1747283 1594271843.70 151.4948 59.9998 32.0000 1.9511 1.9533 404.0710 404.6353 0.0876 -1.0000 -1.0000 1747345 1594271843.80 151.4948 59.9998 32.0000 1.9508 1.9531 404.1026 404.6663 0.0875 -1.0000 -1.0000 1747783 1594271843.90 151.4948 59.9998 32.0000 1.9505 1.9527 404.2317 404.7965 0.0877 -1.0000 -1.0000 1747845 1594271844.00 151.4948 59.9998 32.0000 1.9512 1.9535 404.1945 404.7583 0.0875 -1.0000 -1.0000 1747908 1594271844.10 151.3844 59.9998 32.0000 1.9511 1.9534 404.0816 404.6457 0.0875 -1.0000 -1.0000 1747986 1594271844.20 151.3844 59.9998 32.0000 1.9518 1.9540 404.0180 404.5819 0.0876 -1.0000 -1.0000 1748049 1594271844.30 151.3844 59.9998 32.0000 1.9506 1.9529 404.2185 404.7829 0.0876 -1.0000 -1.0000 1748283 1594271844.40 151.3844 59.9998 32.0000 1.9501 1.9523 404.2725 404.8363 0.0875 -1.0000 -1.0000 1748361 1594271844.50 151.3844 59.9998 32.0000 1.9510 1.9532 404.1953 404.7594 0.0876 -1.0000 -1.0000 1748423 1594271844.60 151.3886 59.9998 32.0000 1.9511 1.9534 403.9590 404.5226 0.0875 -1.0000 -1.0000 1748501 1594271844.70 151.4321 59.9996 32.0000 1.9514 1.9537 404.0834 404.6465 0.0874 -1.0000 -1.0000 1748564 1594271844.80 151.4321 59.9996 32.0000 1.9509 1.9531 404.1470 404.7110 0.0876 -1.0000 -1.0000 1748626 1594271844.90 151.4321 59.9996 32.0000 1.9504 1.9527 404.2683 404.8321 0.0875 -1.0000 -1.0000 1748767 1594271845.00 151.4321 59.9996 32.0000 1.9519 1.9542 404.2423 404.8073 0.0877 -1.0000 -1.0000 1748829 1594271845.10 151.4321 59.9996 32.0000 1.9512 1.9535 404.0187 404.5833 0.0876 -1.0000 -1.0000 1748892 1594271845.20 151.4299 59.9996 32.0000 1.9513 1.9535 403.8977 404.4608 0.0874 -1.0000 -1.0000 1748970 1594271845.30 151.4187 59.9996 32.0000 1.9515 1.9537 403.9882 404.5505 0.0874 -1.0000 -1.0000 1749032 1594271845.40 151.4187 59.9996 32.0000 1.9515 1.9537 404.1323 404.6959 0.0875 -1.0000 -1.0000 1749704 1594271845.50 151.4187 59.9996 32.0000 1.9509 1.9531 404.1537 404.7167 0.0874 -1.0000 -1.0000 1749783 1594271845.60 151.4187 59.9996 32.0000 1.9513 1.9536 404.0022 404.5655 0.0875 -1.0000 -1.0000 1749845 1594271845.70 151.4187 59.9996 32.0000 1.9513 1.9536 403.9368 404.5009 0.0877 -1.0000 -1.0000 1749907 1594271845.80 151.4042 59.9996 32.0000 1.9510 1.9533 404.1488 404.7135 0.0876 -1.0000 -1.0000 1749986 1594271845.90 151.4042 59.9996 32.0000 1.9511 1.9534 404.1988 404.7624 0.0875 -1.0000 -1.0000 1750048 1594271846.00 151.4042 59.9996 32.0000 1.9499 1.9521 404.2410 404.8060 0.0877 -1.0000 -1.0000 1750110 1594271846.10 151.4042 59.9996 32.0000 1.9507 1.9529 404.1975 404.7616 0.0875 -1.0000 -1.0000 1750189 1594271846.20 151.4042 59.9996 32.0000 1.9512 1.9534 403.9845 404.5477 0.0875 -1.0000 -1.0000 1750251 1594271846.30 151.4042 59.9996 32.0000 1.9516 1.9538 404.0072 404.5700 0.0874 -1.0000 -1.0000 1750314 1594271846.40 151.4042 59.9996 32.0000 1.9516 1.9538 403.9484 404.5120 0.0875 -1.0000 -1.0000 1750454 1594271846.50 151.5128 59.9996 32.0000 1.9515 1.9538 404.0733 404.6364 0.0874 -1.0000 -1.0000 1750517 1594271846.60 151.5128 59.9996 32.0000 1.9513 1.9535 404.0889 404.6523 0.0875 -1.0000 -1.0000 1750595 1594271846.70 151.5128 59.9996 32.0000 1.9512 1.9534 404.0009 404.5640 0.0874 -1.0000 -1.0000 1750641 1594271846.80 151.5128 59.9996 32.0000 1.9521 1.9544 403.9633 404.5259 0.0874 -1.0000 -1.0000 1750720 1594271846.90 151.5128 59.9996 32.0000 1.9517 1.9540 404.2323 404.7962 0.0874 -1.0000 -1.0000 1751141 1594271847.00 151.5380 59.9996 32.0000 1.9515 1.9537 404.2529 404.8156 0.0873 -1.0000 -1.0000 1751204 1594271847.10 151.5430 59.9996 32.0000 1.9516 1.9539 404.2150 404.7788 0.0875 -1.0000 -1.0000 1751266 1594271847.20 151.5430 59.9996 32.0000 1.9524 1.9547 404.0660 404.6300 0.0875 -1.0000 -1.0000 1751344 1594271847.30 151.5430 59.9996 32.0000 1.9513 1.9536 404.0359 404.5997 0.0875 -1.0000 -1.0000 1751407 1594271847.40 151.5430 59.9996 32.0000 1.9509 1.9532 404.1480 404.7114 0.0874 -1.0000 -1.0000 1751469 1594271847.50 151.5430 59.9996 32.0000 1.9505 1.9527 404.2211 404.7850 0.0875 -1.0000 -1.0000 1751547 1594271847.60 151.6017 59.9996 32.0000 1.9502 1.9525 404.2107 404.7757 0.0877 -1.0000 -1.0000 1751610 1594271847.70 151.6017 59.9996 32.0000 1.9508 1.9530 404.0404 404.6042 0.0875 -1.0000 -1.0000 1751657 1594271847.80 151.6017 59.9996 32.0000 1.9510 1.9533 404.0971 404.6605 0.0875 -1.0000 -1.0000 1751735 1594271847.90 151.6017 59.9996 32.0000 1.9517 1.9539 404.2053 404.7698 0.0876 -1.0000 -1.0000 1751798 1594271848.00 151.6017 59.9996 32.0000 1.9518 1.9541 404.3064 404.8695 0.0874 -1.0000 -1.0000 1751860 1594271848.10 151.5571 59.9996 32.0000 1.9525 1.9547 404.1654 404.7289 0.0875 -1.0000 -1.0000 1751938 1594271848.20 151.5571 59.9996 32.0000 1.9519 1.9541 404.0458 404.6089 0.0874 -1.0000 -1.0000 1752000 1594271848.30 151.5571 59.9996 32.0000 1.9520 1.9542 404.0232 404.5868 0.0875 -1.0000 -1.0000 1752063 1594271848.40 151.5571 59.9996 32.0000 1.9513 1.9536 404.1160 404.6799 0.0875 -1.0000 -1.0000 1752313 1594271848.50 151.5571 59.9996 32.0000 1.9513 1.9536 404.2857 404.8496 0.0875 -1.0000 -1.0000 1752375 1594271848.60 151.5579 59.9996 32.0000 1.9513 1.9535 404.2358 404.8005 0.0876 -1.0000 -1.0000 1752454 1594271848.70 151.5600 59.9996 32.0000 1.9518 1.9541 404.1705 404.7347 0.0876 -1.0000 -1.0000 1752516 1594271848.80 151.5600 59.9996 32.0000 1.9517 1.9540 404.0915 404.6546 0.0873 -1.0000 -1.0000 1752578 1594271848.90 151.5600 59.9996 32.0000 1.9510 1.9532 404.1915 404.7539 0.0873 -1.0000 -1.0000 1752782 1594271849.00 151.5600 59.9996 32.0000 1.9515 1.9538 404.2699 404.8343 0.0875 -1.0000 -1.0000 1752844 1594271849.10 151.5600 59.9996 32.0000 1.9517 1.9540 404.1543 404.7175 0.0874 -1.0000 -1.0000 1752906 1594271849.20 151.5648 59.9996 32.0000 1.9520 1.9542 404.0699 404.6331 0.0874 -1.0000 -1.0000 1752969 1594271849.30 151.5729 59.9996 32.0000 1.9520 1.9542 404.1427 404.7058 0.0874 -1.0000 -1.0000 1753032 1594271849.40 151.5729 59.9996 32.0000 1.9516 1.9538 404.2836 404.8468 0.0874 -1.0000 -1.0000 1753266 1594271849.50 151.5729 59.9996 32.0000 1.9516 1.9538 404.3977 404.9615 0.0875 -1.0000 -1.0000 1753344 1594271849.60 151.5729 59.9996 32.0000 1.9521 1.9543 404.2170 404.7801 0.0874 -1.0000 -1.0000 1753406 1594271849.70 151.5729 59.9996 32.0000 1.9512 1.9535 404.0896 404.6527 0.0874 -1.0000 -1.0000 1753469 1594271849.80 151.5186 59.9994 32.0000 1.9521 1.9543 404.0498 404.6123 0.0873 -1.0000 -1.0000 1753547 1594271849.90 151.4932 59.9993 32.0000 1.9517 1.9539 404.1669 404.7299 0.0874 -1.0000 -1.0000 1753610 1594271850.00 151.4932 59.9993 32.0000 1.9521 1.9543 404.2190 404.7830 0.0874 -1.0000 -1.0000 1753985 1594271850.10 151.4932 59.9993 32.0000 1.9520 1.9542 404.1445 404.7074 0.0874 -1.0000 -1.0000 1754062 1594271850.20 151.4932 59.9993 32.0000 1.9519 1.9542 404.1075 404.6716 0.0876 -1.0000 -1.0000 1754125 1594271850.30 151.4932 59.9993 32.0000 1.9519 1.9541 404.1089 404.6728 0.0875 -1.0000 -1.0000 1754188 1594271850.40 151.4932 59.9993 32.0000 1.9500 1.9522 404.2649 404.8289 0.0875 -1.0000 -1.0000 1754250 1594271850.50 151.4672 59.9993 32.0000 1.9511 1.9533 404.3354 404.8991 0.0874 -1.0000 -1.0000 1754672 1594271850.60 151.4672 59.9993 32.0000 1.9517 1.9539 404.2342 404.7980 0.0876 -1.0000 -1.0000 1754734 1594271850.70 151.4672 59.9993 32.0000 1.9520 1.9542 404.1528 404.7167 0.0874 -1.0000 -1.0000 1754797 1594271850.80 151.4672 59.9993 32.0000 1.9517 1.9539 404.0646 404.6279 0.0875 -1.0000 -1.0000 1754875 1594271850.90 151.4672 59.9993 32.0000 1.9514 1.9537 404.2413 404.8041 0.0874 -1.0000 -1.0000 1754937 1594271851.00 151.4829 59.9993 32.0000 1.9510 1.9532 404.3552 404.9186 0.0874 -1.0000 -1.0000 1755000 1594271851.10 151.5132 59.9993 32.0000 1.9517 1.9540 404.3160 404.8796 0.0874 -1.0000 -1.0000 1755062 1594271851.20 151.5132 59.9993 32.0000 1.9522 1.9545 404.0247 404.5875 0.0874 -1.0000 -1.0000 1755140 1594271851.30 151.5132 59.9993 32.0000 1.9522 1.9544 404.1494 404.7129 0.0874 -1.0000 -1.0000 1755203 1594271851.40 151.5132 59.9993 32.0000 1.9511 1.9534 404.1353 404.6984 0.0874 -1.0000 -1.0000 1755265 1594271851.50 151.5132 59.9993 32.0000 1.9509 1.9532 404.2403 404.8044 0.0876 -1.0000 -1.0000 1755343 1594271851.60 151.5644 59.9993 32.0000 1.9514 1.9536 404.2815 404.8461 0.0876 -1.0000 -1.0000 1755406 1594271851.70 151.5644 59.9993 32.0000 1.9520 1.9543 404.1297 404.6932 0.0875 -1.0000 -1.0000 1755468 1594271851.80 151.5644 59.9993 32.0000 1.9522 1.9545 404.0654 404.6297 0.0876 -1.0000 -1.0000 1755547 1594271851.90 151.5644 59.9993 32.0000 1.9512 1.9535 404.1669 404.7307 0.0874 -1.0000 -1.0000 1755609 1594271852.00 151.5644 59.9993 32.0000 1.9503 1.9525 404.2983 404.8615 0.0874 -1.0000 -1.0000 1755781 1594271852.10 151.5447 59.9993 32.0000 1.9511 1.9534 404.2921 404.8567 0.0875 -1.0000 -1.0000 1755859 1594271852.20 151.5397 59.9993 32.0000 1.9511 1.9533 404.1565 404.7190 0.0873 -1.0000 -1.0000 1755922 1594271852.30 151.5397 59.9993 32.0000 1.9512 1.9534 404.1049 404.6679 0.0875 -1.0000 -1.0000 1755984 1594271852.40 151.5397 59.9993 32.0000 1.9505 1.9527 404.1986 404.7618 0.0874 -1.0000 -1.0000 1756062 1594271852.50 151.5397 59.9993 32.0000 1.9502 1.9524 404.2303 404.7940 0.0876 -1.0000 -1.0000 1756484 1594271852.60 151.5397 59.9993 32.0000 1.9516 1.9538 404.0902 404.6546 0.0876 -1.0000 -1.0000 1756562 1594271852.70 151.5362 59.9993 32.0000 1.9517 1.9539 404.1423 404.7078 0.0877 -1.0000 -1.0000 1756624 1594271852.80 151.5332 59.9993 32.0000 1.9519 1.9541 404.0857 404.6498 0.0875 -1.0000 -1.0000 1756687 1594271852.90 151.5332 59.9993 32.0000 1.9506 1.9528 404.0870 404.6514 0.0877 -1.0000 -1.0000 1756765 1594271853.00 151.5332 59.9993 32.0000 1.9503 1.9525 404.2877 404.8523 0.0876 -1.0000 -1.0000 1757031 1594271853.10 151.5332 59.9993 32.0000 1.9511 1.9533 404.2366 404.8014 0.0876 -1.0000 -1.0000 1757093 1594271853.20 151.5332 59.9993 32.0000 1.9516 1.9538 404.1693 404.7330 0.0875 -1.0000 -1.0000 1757171 1594271853.30 151.5302 59.9993 32.0000 1.9516 1.9539 404.1075 404.6726 0.0877 -1.0000 -1.0000 1757234 1594271853.40 151.5121 59.9993 32.0000 1.9513 1.9535 404.1777 404.7412 0.0874 -1.0000 -1.0000 1757296 1594271853.50 151.5121 59.9993 32.0000 1.9510 1.9532 404.2766 404.8401 0.0874 -1.0000 -1.0000 1757546 1594271853.60 151.5121 59.9993 32.0000 1.9508 1.9531 404.2363 404.7991 0.0873 -1.0000 -1.0000 1757609 1594271853.70 151.5121 59.9993 32.0000 1.9516 1.9538 404.0835 404.6470 0.0875 -1.0000 -1.0000 1757671 1594271853.80 151.5121 59.9993 32.0000 1.9521 1.9544 404.0692 404.6328 0.0875 -1.0000 -1.0000 1757749 1594271853.90 151.4709 59.9993 32.0000 1.9513 1.9535 404.2199 404.7829 0.0873 -1.0000 -1.0000 1757796 1594271854.00 151.4709 59.9993 32.0000 1.9510 1.9533 404.2769 404.8397 0.0874 -1.0000 -1.0000 1758187 1594271854.10 151.4709 59.9993 32.0000 1.9496 1.9519 404.2464 404.8100 0.0875 -1.0000 -1.0000 1758249 1594271854.20 151.4709 59.9993 32.0000 1.9512 1.9535 404.0336 404.5967 0.0874 -1.0000 -1.0000 1758312 1594271854.30 151.4709 59.9993 32.0000 1.9512 1.9535 404.0364 404.5987 0.0873 -1.0000 -1.0000 1758374 1594271854.40 151.4709 59.9993 32.0000 1.9507 1.9529 404.0646 404.6270 0.0873 -1.0000 -1.0000 1758452 1594271854.50 151.4709 59.9993 32.0000 1.9513 1.9536 404.1435 404.7056 0.0872 -1.0000 -1.0000 1758515 1594271854.60 151.4263 59.9990 32.0000 1.9512 1.9534 404.2953 404.8575 0.0873 -1.0000 -1.0000 1758593 1594271854.70 151.4263 59.9990 32.0000 1.9514 1.9536 404.1124 404.6756 0.0874 -1.0000 -1.0000 1758655 1594271854.80 151.4263 59.9990 32.0000 1.9517 1.9539 404.0523 404.6151 0.0873 -1.0000 -1.0000 1758718 1594271854.90 151.4263 59.9990 32.0000 1.9505 1.9527 404.1500 404.7135 0.0875 -1.0000 -1.0000 1758780 1594271855.00 151.4263 59.9990 32.0000 1.9505 1.9528 404.2781 404.8420 0.0876 -1.0000 -1.0000 1758843 1594271855.10 151.4366 59.9990 32.0000 1.9509 1.9531 404.2726 404.8367 0.0875 -1.0000 -1.0000 1759233 1594271855.20 151.4386 59.9990 32.0000 1.9510 1.9532 404.1297 404.6937 0.0875 -1.0000 -1.0000 1759296 1594271855.30 151.4386 59.9990 32.0000 1.9510 1.9532 404.0939 404.6563 0.0873 -1.0000 -1.0000 1759358 1594271855.40 151.4386 59.9990 32.0000 1.9508 1.9530 404.2006 404.7645 0.0876 -1.0000 -1.0000 1759421 1594271855.50 151.4386 59.9990 32.0000 1.9500 1.9523 404.2138 404.7786 0.0876 -1.0000 -1.0000 1759499 1594271855.60 151.4386 59.9990 32.0000 1.9512 1.9534 404.2253 404.7890 0.0875 -1.0000 -1.0000 1759561 1594271855.70 151.4007 59.9990 32.0000 1.9511 1.9533 404.0566 404.6203 0.0875 -1.0000 -1.0000 1759624 1594271855.80 151.4007 59.9990 32.0000 1.9510 1.9533 404.1777 404.7413 0.0875 -1.0000 -1.0000 1759702 1594271855.90 151.4007 59.9990 32.0000 1.9506 1.9528 404.2329 404.7972 0.0876 -1.0000 -1.0000 1759764 1594271856.00 151.4007 59.9990 32.0000 1.9515 1.9537 404.1858 404.7497 0.0875 -1.0000 -1.0000 1759827 1594271856.10 151.4007 59.9990 32.0000 1.9516 1.9538 404.0560 404.6193 0.0875 -1.0000 -1.0000 1759967 1594271856.20 151.4007 59.9990 32.0000 1.9514 1.9537 403.9209 404.4846 0.0876 -1.0000 -1.0000 1800030 1594271856.30 151.4389 59.9990 32.0000 1.9508 1.9531 404.1470 404.7113 0.0876 -1.0000 -1.0000 1800092 1594271856.40 151.4389 59.9990 32.0000 1.9500 1.9522 404.2551 404.8193 0.0875 -1.0000 -1.0000 1800170 1594271856.50 151.4389 59.9990 32.0000 1.9510 1.9533 404.2348 404.7987 0.0875 -1.0000 -1.0000 1800233 1594271856.60 151.4389 59.9990 32.0000 1.9516 1.9538 404.1688 404.7322 0.0875 -1.0000 -1.0000 1800296 1594271856.70 151.4389 59.9990 32.0000 1.9516 1.9539 404.1053 404.6687 0.0874 -1.0000 -1.0000 1800358 1594271856.80 151.4389 59.9990 32.0000 1.9511 1.9533 404.1054 404.6688 0.0875 -1.0000 -1.0000 1800421 1594271856.90 151.5342 59.9990 32.0000 1.9507 1.9529 404.1842 404.7479 0.0875 -1.0000 -1.0000 1800499 1594271857.00 151.5342 59.9990 32.0000 1.9501 1.9523 404.1781 404.7423 0.0876 -1.0000 -1.0000 1800561 1594271857.10 151.5342 59.9990 32.0000 1.9512 1.9534 404.0761 404.6407 0.0876 -1.0000 -1.0000 1800764 1594271857.20 151.5342 59.9990 32.0000 1.9510 1.9532 404.0216 404.5848 0.0874 -1.0000 -1.0000 1800827 1594271857.30 151.5342 59.9990 32.0000 1.9514 1.9537 404.0305 404.5940 0.0875 -1.0000 -1.0000 1800889 1594271857.40 151.5531 59.9990 32.0000 1.9506 1.9528 404.2002 404.7635 0.0874 -1.0000 -1.0000 1800967 1594271857.50 151.5767 59.9990 32.0000 1.9509 1.9531 404.2019 404.7655 0.0875 -1.0000 -1.0000 1801045 1594271857.60 151.5767 59.9990 32.0000 1.9506 1.9529 404.0970 404.6609 0.0875 -1.0000 -1.0000 1802030 1594271857.70 151.5767 59.9990 32.0000 1.9525 1.9547 403.9664 404.5298 0.0875 -1.0000 -1.0000 1802092 1594271857.80 151.5767 59.9990 32.0000 1.9524 1.9547 404.0450 404.6087 0.0875 -1.0000 -1.0000 1802154 1594271857.90 151.5767 59.9990 32.0000 1.9518 1.9540 404.1327 404.6957 0.0873 -1.0000 -1.0000 1802233 1594271858.00 151.5769 59.9990 32.0000 1.9507 1.9530 404.1684 404.7325 0.0877 -1.0000 -1.0000 1802311 1594271858.10 151.5815 59.9990 32.0000 1.9515 1.9538 404.1530 404.7171 0.0875 -1.0000 -1.0000 1802389 1594271858.20 151.5815 59.9990 32.0000 1.9520 1.9543 404.0431 404.6065 0.0875 -1.0000 -1.0000 1802436 1594271858.30 151.5815 59.9990 32.0000 1.9510 1.9533 404.0930 404.6566 0.0875 -1.0000 -1.0000 1802498 1594271858.40 151.5815 59.9990 32.0000 1.9506 1.9529 404.1890 404.7528 0.0875 -1.0000 -1.0000 1802576 1594271858.50 151.5815 59.9990 32.0000 1.9502 1.9524 404.2788 404.8423 0.0875 -1.0000 -1.0000 1802639 1594271858.60 151.5135 59.9990 32.0000 1.9505 1.9527 404.2010 404.7642 0.0874 -1.0000 -1.0000 1802717 1594271858.70 151.5135 59.9990 32.0000 1.9519 1.9542 404.0636 404.6267 0.0874 -1.0000 -1.0000 1802779 1594271858.80 151.5135 59.9990 32.0000 1.9521 1.9543 404.0202 404.5832 0.0874 -1.0000 -1.0000 1802842 1594271858.90 151.5135 59.9990 32.0000 1.9511 1.9533 403.9838 404.5468 0.0874 -1.0000 -1.0000 1802920 1594271859.00 151.5135 59.9990 32.0000 1.9506 1.9528 404.1118 404.6749 0.0874 -1.0000 -1.0000 1802982 1594271859.10 151.4917 59.9990 32.0000 1.9508 1.9530 404.2345 404.7984 0.0875 -1.0000 -1.0000 1803045 1594271859.20 151.4496 59.9990 32.0000 1.9507 1.9530 404.2364 404.8004 0.0875 -1.0000 -1.0000 1803107 1594271859.30 151.4496 59.9990 32.0000 1.9516 1.9538 404.0751 404.6385 0.0874 -1.0000 -1.0000 1803170 1594271859.40 151.4496 59.9990 32.0000 1.9512 1.9534 404.0430 404.6052 0.0873 -1.0000 -1.0000 1803232 1594271859.50 151.4496 59.9990 32.0000 1.9508 1.9531 404.0734 404.6367 0.0875 -1.0000 -1.0000 1803310 1594271859.60 151.4496 59.9990 32.0000 1.9508 1.9530 404.1341 404.6981 0.0875 -1.0000 -1.0000 1803373 1594271859.70 151.4496 59.9990 32.0000 1.9506 1.9529 404.2326 404.7959 0.0874 -1.0000 -1.0000 1803451 1594271859.80 151.4036 59.9989 32.0000 1.9513 1.9535 404.1001 404.6635 0.0875 -1.0000 -1.0000 1803529 1594271859.90 151.4036 59.9989 32.0000 1.9515 1.9537 403.9806 404.5443 0.0876 -1.0000 -1.0000 1803592 1594271860.00 151.4036 59.9989 32.0000 1.9518 1.9541 403.9258 404.4891 0.0874 -1.0000 -1.0000 1803654 1594271860.10 151.4036 59.9989 32.0000 1.9508 1.9530 404.0984 404.6617 0.0875 -1.0000 -1.0000 1803717 1594271860.20 151.4036 59.9989 32.0000 1.9511 1.9534 404.1370 404.7006 0.0875 -1.0000 -1.0000 1804045 1594271860.30 151.4036 59.9989 32.0000 1.9518 1.9540 404.0030 404.5661 0.0874 -1.0000 -1.0000 1804107 1594271860.40 151.4036 59.9989 32.0000 1.9508 1.9531 403.9495 404.5123 0.0874 -1.0000 -1.0000 1804185 1594271860.50 151.3954 59.9989 32.0000 1.9506 1.9529 404.2139 404.7783 0.0876 -1.0000 -1.0000 1804248 1594271860.60 151.3934 59.9989 32.0000 1.9502 1.9525 404.2520 404.8170 0.0877 -1.0000 -1.0000 1804310 1594271860.70 151.3934 59.9989 32.0000 1.9507 1.9529 404.2033 404.7679 0.0876 -1.0000 -1.0000 1804388 1594271860.80 151.3934 59.9989 32.0000 1.9512 1.9535 404.0982 404.6614 0.0874 -1.0000 -1.0000 1804513 1594271860.90 151.3934 59.9989 32.0000 1.9511 1.9533 404.0674 404.6303 0.0875 -1.0000 -1.0000 1804591 1594271861.00 151.3934 59.9989 32.0000 1.9513 1.9536 404.1542 404.7177 0.0874 -1.0000 -1.0000 1804654 1594271861.10 151.4821 59.9989 32.0000 1.9509 1.9531 404.2073 404.7710 0.0875 -1.0000 -1.0000 1804716 1594271861.20 151.4821 59.9989 32.0000 1.9510 1.9532 404.2526 404.8163 0.0875 -1.0000 -1.0000 1804779 1594271861.30 151.4821 59.9989 32.0000 1.9523 1.9546 404.1177 404.6817 0.0875 -1.0000 -1.0000 1805310 1594271861.40 151.4821 59.9989 32.0000 1.9521 1.9543 404.1174 404.6811 0.0875 -1.0000 -1.0000 1805372 1594271861.50 151.4821 59.9989 32.0000 1.9505 1.9528 404.1670 404.7305 0.0875 -1.0000 -1.0000 1805450 1594271861.60 151.4707 59.9989 32.0000 1.9509 1.9532 404.1746 404.7379 0.0874 -1.0000 -1.0000 1805513 1594271861.70 151.4707 59.9989 32.0000 1.9516 1.9538 404.0821 404.6459 0.0876 -1.0000 -1.0000 1805575 1594271861.80 151.4707 59.9989 32.0000 1.9521 1.9544 403.9806 404.5434 0.0874 -1.0000 -1.0000 1805747 1594271861.90 151.4707 59.9989 32.0000 1.9517 1.9539 404.0217 404.5844 0.0874 -1.0000 -1.0000 1805810 1594271862.00 151.4707 59.9989 32.0000 1.9515 1.9538 404.1952 404.7592 0.0876 -1.0000 -1.0000 1805872 1594271862.10 151.4853 59.9989 32.0000 1.9513 1.9536 404.2979 404.8614 0.0874 -1.0000 -1.0000 1805950 1594271862.20 151.5804 59.9989 32.0000 1.9518 1.9540 404.1405 404.7039 0.0875 -1.0000 -1.0000 1806013 1594271862.30 151.5804 59.9989 32.0000 1.9519 1.9542 404.0244 404.5877 0.0874 -1.0000 -1.0000 1806075 1594271862.40 151.5804 59.9989 32.0000 1.9521 1.9543 404.0106 404.5738 0.0874 -1.0000 -1.0000 1806153 1594271862.50 151.5804 59.9989 32.0000 1.9511 1.9533 404.1782 404.7406 0.0874 -1.0000 -1.0000 1806216 1594271862.60 151.5804 59.9989 32.0000 1.9505 1.9528 404.2090 404.7727 0.0875 -1.0000 -1.0000 1806278 1594271862.70 151.5717 59.9989 32.0000 1.9515 1.9537 404.2229 404.7859 0.0873 -1.0000 -1.0000 1806341 1594271862.80 151.5717 59.9989 32.0000 1.9514 1.9536 404.0434 404.6060 0.0874 -1.0000 -1.0000 1806575 1594271862.90 151.5717 59.9989 32.0000 1.9519 1.9541 404.0208 404.5832 0.0873 -1.0000 -1.0000 1806653 1594271863.00 151.5717 59.9989 32.0000 1.9516 1.9538 404.0083 404.5717 0.0874 -1.0000 -1.0000 1806716 1594271863.10 151.5717 59.9989 32.0000 1.9508 1.9530 404.1075 404.6700 0.0873 -1.0000 -1.0000 1806778 1594271863.20 151.5716 59.9989 32.0000 1.9503 1.9526 404.1526 404.7159 0.0875 -1.0000 -1.0000 1806841 1594271863.30 151.5713 59.9989 32.0000 1.9512 1.9534 404.2816 404.8458 0.0875 -1.0000 -1.0000 1807278 1594271863.40 151.5713 59.9989 32.0000 1.9513 1.9536 404.2009 404.7646 0.0875 -1.0000 -1.0000 1807341 1594271863.50 151.5713 59.9989 32.0000 1.9516 1.9539 404.1175 404.6795 0.0873 -1.0000 -1.0000 1807403 1594271863.60 151.5713 59.9989 32.0000 1.9510 1.9532 404.1143 404.6772 0.0874 -1.0000 -1.0000 1807466 1594271863.70 151.5713 59.9989 32.0000 1.9508 1.9530 404.1066 404.6698 0.0874 -1.0000 -1.0000 1807528 1594271863.80 151.5713 59.9989 32.0000 1.9507 1.9530 404.2075 404.7713 0.0875 -1.0000 -1.0000 1807762 1594271863.90 151.5138 59.9989 32.0000 1.9511 1.9534 404.1879 404.7519 0.0875 -1.0000 -1.0000 1807825 1594271864.00 151.5138 59.9989 32.0000 1.9511 1.9533 404.0673 404.6307 0.0875 -1.0000 -1.0000 1807888 1594271864.10 151.5138 59.9989 32.0000 1.9511 1.9534 403.9474 404.5110 0.0875 -1.0000 -1.0000 1807965 1594271864.20 151.5138 59.9989 32.0000 1.9507 1.9529 404.1091 404.6716 0.0874 -1.0000 -1.0000 1808028 1594271864.30 151.5138 59.9989 32.0000 1.9509 1.9532 404.3221 404.8855 0.0874 -1.0000 -1.0000 1808090 1594271864.40 151.5008 59.9989 32.0000 1.9510 1.9532 404.1590 404.7226 0.0875 -1.0000 -1.0000 1808294 1594271864.50 151.5008 59.9989 32.0000 1.9516 1.9538 403.9233 404.4861 0.0875 -1.0000 -1.0000 1808356 1594271864.60 151.5008 59.9989 32.0000 1.9509 1.9531 404.0435 404.6075 0.0875 -1.0000 -1.0000 1808419 1594271864.70 151.5008 59.9989 32.0000 1.9507 1.9529 404.0964 404.6591 0.0873 -1.0000 -1.0000 1808497 1594271864.80 151.5008 59.9989 32.0000 1.9515 1.9538 404.0400 404.6038 0.0875 -1.0000 -1.0000 1808543 1594271864.90 151.4806 59.9990 32.0000 1.9520 1.9543 403.9944 404.5575 0.0875 -1.0000 -1.0000 1808778 1594271865.00 151.4589 59.9992 32.0000 1.9515 1.9537 404.0525 404.6156 0.0873 -1.0000 -1.0000 1808856 1594271865.10 151.4589 59.9992 32.0000 1.9508 1.9530 404.1556 404.7185 0.0874 -1.0000 -1.0000 1808918 1594271865.20 151.4589 59.9992 32.0000 1.9507 1.9529 404.2665 404.8299 0.0874 -1.0000 -1.0000 1808981 1594271865.30 151.4589 59.9992 32.0000 1.9511 1.9533 404.1750 404.7387 0.0875 -1.0000 -1.0000 1809043 1594271865.40 151.4589 59.9992 32.0000 1.9517 1.9539 404.0927 404.6553 0.0874 -1.0000 -1.0000 1809278 1594271865.50 151.4085 59.9992 32.0000 1.9514 1.9537 404.0447 404.6085 0.0875 -1.0000 -1.0000 1809340 1594271865.60 151.4085 59.9992 32.0000 1.9506 1.9528 404.1308 404.6944 0.0875 -1.0000 -1.0000 1809418 1594271865.70 151.4085 59.9992 32.0000 1.9508 1.9531 404.2222 404.7853 0.0874 -1.0000 -1.0000 1809481 1594271865.80 151.4085 59.9992 32.0000 1.9514 1.9536 404.2506 404.8145 0.0875 -1.0000 -1.0000 1809543 1594271865.90 151.4085 59.9992 32.0000 1.9520 1.9542 404.0093 404.5723 0.0874 -1.0000 -1.0000 1809777 1594271866.00 151.4995 59.9992 32.0000 1.9521 1.9543 403.9920 404.5554 0.0875 -1.0000 -1.0000 1809840 1594271866.10 151.5060 59.9992 32.0000 1.9509 1.9531 404.0820 404.6454 0.0875 -1.0000 -1.0000 1809902 1594271866.20 151.5060 59.9992 32.0000 1.9512 1.9534 404.2289 404.7927 0.0875 -1.0000 -1.0000 1809965 1594271866.30 151.5060 59.9992 32.0000 1.9519 1.9541 404.1404 404.7041 0.0875 -1.0000 -1.0000 1810028 1594271866.40 151.5060 59.9992 32.0000 1.9524 1.9546 404.1069 404.6702 0.0874 -1.0000 -1.0000 1810215 1594271866.50 151.5061 59.9992 32.0000 1.9514 1.9537 404.0421 404.6049 0.0873 -1.0000 -1.0000 1810277 1594271866.60 151.5101 59.9992 32.0000 1.9518 1.9540 404.1405 404.7028 0.0873 -1.0000 -1.0000 1810355 1594271866.70 151.5101 59.9992 32.0000 1.9517 1.9540 404.2559 404.8197 0.0875 -1.0000 -1.0000 1810418 1594271866.80 151.5101 59.9992 32.0000 1.9513 1.9535 404.3142 404.8785 0.0875 -1.0000 -1.0000 1810481 1594271866.90 151.5101 59.9992 32.0000 1.9517 1.9539 404.2467 404.8102 0.0874 -1.0000 -1.0000 1810715 1594271867.00 151.5101 59.9992 32.0000 1.9526 1.9548 403.9788 404.5419 0.0875 -1.0000 -1.0000 1810777 1594271867.10 151.5437 59.9992 32.0000 1.9521 1.9543 404.1024 404.6669 0.0876 -1.0000 -1.0000 1810840 1594271867.20 151.5437 59.9992 32.0000 1.9517 1.9539 404.2066 404.7709 0.0876 -1.0000 -1.0000 1810918 1594271867.30 151.5437 59.9992 32.0000 1.9518 1.9540 404.2343 404.7984 0.0875 -1.0000 -1.0000 1810980 1594271867.40 151.5437 59.9992 32.0000 1.9526 1.9549 404.0279 404.5909 0.0874 -1.0000 -1.0000 1811262 1594271867.50 151.5437 59.9992 32.0000 1.9511 1.9533 404.0078 404.5709 0.0874 -1.0000 -1.0000 1811324 1594271867.60 151.5573 59.9992 32.0000 1.9519 1.9542 404.0371 404.6001 0.0874 -1.0000 -1.0000 1811387 1594271867.70 151.5636 59.9992 32.0000 1.9509 1.9531 404.1123 404.6753 0.0874 -1.0000 -1.0000 1811449 1594271867.80 151.5636 59.9992 32.0000 1.9511 1.9533 404.1805 404.7440 0.0875 -1.0000 -1.0000 1811527 1594271867.90 151.5636 59.9992 32.0000 1.9514 1.9536 404.1834 404.7462 0.0874 -1.0000 -1.0000 1811590 1594271868.00 151.5636 59.9992 32.0000 1.9510 1.9533 404.0596 404.6233 0.0875 -1.0000 -1.0000 1811824 1594271868.10 151.5636 59.9992 32.0000 1.9514 1.9536 404.0451 404.6085 0.0875 -1.0000 -1.0000 1811902 1594271868.20 151.6135 59.9992 32.0000 1.9512 1.9535 404.1439 404.7075 0.0874 -1.0000 -1.0000 1811964 1594271868.30 151.6225 59.9992 32.0000 1.9516 1.9539 404.1977 404.7602 0.0874 -1.0000 -1.0000 1812027 1594271868.40 151.6225 59.9992 32.0000 1.9521 1.9544 404.1172 404.6806 0.0874 -1.0000 -1.0000 1812105 1594271868.50 151.6225 59.9992 32.0000 1.9519 1.9542 403.9817 404.5448 0.0874 -1.0000 -1.0000 1812277 1594271868.60 151.6225 59.9992 32.0000 1.9520 1.9542 404.0341 404.5965 0.0873 -1.0000 -1.0000 1812355 1594271868.70 151.6225 59.9992 32.0000 1.9508 1.9530 404.1943 404.7574 0.0874 -1.0000 -1.0000 1812418 1594271868.80 151.5774 59.9992 32.0000 1.9513 1.9535 404.2381 404.8039 0.0878 -1.0000 -1.0000 1812480 1594271868.90 151.5774 59.9992 32.0000 1.9525 1.9548 404.1030 404.6659 0.0874 -1.0000 -1.0000 1812558 1594271869.00 151.5774 59.9992 32.0000 1.9520 1.9542 404.0796 404.6429 0.0875 -1.0000 -1.0000 1813042 1594271869.10 151.5774 59.9992 32.0000 1.9508 1.9530 404.0512 404.6146 0.0875 -1.0000 -1.0000 1813105 1594271869.20 151.5774 59.9992 32.0000 1.9510 1.9532 404.1182 404.6809 0.0874 -1.0000 -1.0000 1813183 1594271869.30 151.5858 59.9992 32.0000 1.9513 1.9535 404.1116 404.6745 0.0873 -1.0000 -1.0000 1813245 1594271869.40 151.5858 59.9992 32.0000 1.9513 1.9536 404.0292 404.5910 0.0872 -1.0000 -1.0000 1813308 1594271869.50 151.5858 59.9992 32.0000 1.9520 1.9543 404.0658 404.6297 0.0875 -1.0000 -1.0000 1813542 1594271869.60 151.5858 59.9992 32.0000 1.9511 1.9534 404.0932 404.6563 0.0874 -1.0000 -1.0000 1813605 1594271869.70 151.5858 59.9992 32.0000 1.9506 1.9529 404.2249 404.7881 0.0874 -1.0000 -1.0000 1813667 1594271869.80 151.5429 59.9994 32.0000 1.9508 1.9530 404.2938 404.8575 0.0875 -1.0000 -1.0000 1813745 1594271869.90 151.5085 59.9995 32.0000 1.9515 1.9537 404.3193 404.8831 0.0875 -1.0000 -1.0000 1813808 1594271870.00 151.5085 59.9995 32.0000 1.9516 1.9538 404.0634 404.6271 0.0875 -1.0000 -1.0000 1814042 1594271870.10 151.5085 59.9995 32.0000 1.9512 1.9534 404.0141 404.5776 0.0875 -1.0000 -1.0000 1814105 1594271870.20 151.5085 59.9995 32.0000 1.9505 1.9528 404.1399 404.7036 0.0875 -1.0000 -1.0000 1814167 1594271870.30 151.5085 59.9995 32.0000 1.9514 1.9536 404.1736 404.7376 0.0876 -1.0000 -1.0000 1814230 1594271870.40 151.4105 59.9995 32.0000 1.9512 1.9534 403.9996 404.5628 0.0874 -1.0000 -1.0000 1814308 1594271870.50 151.4105 59.9995 32.0000 1.9510 1.9533 404.2501 404.8132 0.0874 -1.0000 -1.0000 1814542 1594271870.60 151.4105 59.9995 32.0000 1.9508 1.9531 404.3111 404.8748 0.0874 -1.0000 -1.0000 1814620 1594271870.70 151.4105 59.9995 32.0000 1.9510 1.9532 404.2420 404.8060 0.0876 -1.0000 -1.0000 1814683 1594271870.80 151.4105 59.9995 32.0000 1.9520 1.9542 404.0285 404.5920 0.0875 -1.0000 -1.0000 1814745 1594271870.90 151.4196 59.9995 32.0000 1.9513 1.9535 404.0167 404.5798 0.0874 -1.0000 -1.0000 1814823 1594271871.00 151.4244 59.9995 32.0000 1.9515 1.9537 403.9966 404.5589 0.0873 -1.0000 -1.0000 1815214 1594271871.10 151.4244 59.9995 32.0000 1.9506 1.9529 404.1525 404.7159 0.0874 -1.0000 -1.0000 1815276 1594271871.20 151.4244 59.9995 32.0000 1.9500 1.9523 404.2613 404.8248 0.0875 -1.0000 -1.0000 1815339 1594271871.30 151.4244 59.9995 32.0000 1.9506 1.9529 404.2872 404.8511 0.0875 -1.0000 -1.0000 1815401 1594271871.40 151.4244 59.9995 32.0000 1.9509 1.9531 404.0894 404.6545 0.0877 -1.0000 -1.0000 1815464 1594271871.50 151.4267 59.9995 32.0000 1.9518 1.9540 404.1128 404.6767 0.0875 -1.0000 -1.0000 1815808 1594271871.60 151.4300 59.9995 32.0000 1.9509 1.9531 404.1747 404.7379 0.0874 -1.0000 -1.0000 1815870 1594271871.70 151.4300 59.9995 32.0000 1.9502 1.9525 404.3023 404.8660 0.0874 -1.0000 -1.0000 1815933 1594271871.80 151.4300 59.9995 32.0000 1.9503 1.9526 404.2661 404.8300 0.0876 -1.0000 -1.0000 1816011 1594271871.90 151.4300 59.9995 32.0000 1.9515 1.9537 404.1802 404.7436 0.0873 -1.0000 -1.0000 1816073 1594271872.00 151.4300 59.9995 32.0000 1.9511 1.9533 404.0275 404.5915 0.0875 -1.0000 -1.0000 1816136 1594271872.10 151.4573 59.9995 32.0000 1.9512 1.9535 404.0311 404.5944 0.0875 -1.0000 -1.0000 1816276 1594271872.20 151.4573 59.9995 32.0000 1.9505 1.9527 404.1094 404.6736 0.0876 -1.0000 -1.0000 1816338 1594271872.30 151.4573 59.9995 32.0000 1.9498 1.9520 404.3380 404.9017 0.0875 -1.0000 -1.0000 1816401 1594271872.40 151.4573 59.9995 32.0000 1.9500 1.9523 404.1853 404.7494 0.0875 -1.0000 -1.0000 1816479 1594271872.50 151.4573 59.9995 32.0000 1.9504 1.9527 404.1420 404.7061 0.0876 -1.0000 -1.0000 1816542 1594271872.60 151.4901 59.9995 32.0000 1.9509 1.9531 404.0796 404.6443 0.0876 -1.0000 -1.0000 1816729 1594271872.70 151.4958 59.9995 32.0000 1.9501 1.9524 404.1311 404.6945 0.0875 -1.0000 -1.0000 1816791 1594271872.80 151.4958 59.9995 32.0000 1.9499 1.9521 404.2099 404.7730 0.0873 -1.0000 -1.0000 1816854 1594271872.90 151.4958 59.9995 32.0000 1.9502 1.9525 404.2287 404.7928 0.0876 -1.0000 -1.0000 1816932 1594271873.00 151.4958 59.9995 32.0000 1.9516 1.9538 404.0386 404.6027 0.0875 -1.0000 -1.0000 1816995 1594271873.10 151.4958 59.9995 32.0000 1.9513 1.9536 404.0269 404.5902 0.0874 -1.0000 -1.0000 1817057 1594271873.20 151.4958 59.9995 32.0000 1.9509 1.9531 404.0307 404.5948 0.0876 -1.0000 -1.0000 1817120 1594271873.30 151.6099 59.9995 32.0000 1.9510 1.9532 404.1941 404.7581 0.0875 -1.0000 -1.0000 1817182 1594271873.40 151.6099 59.9995 32.0000 1.9506 1.9529 404.2704 404.8340 0.0875 -1.0000 -1.0000 1817245 1594271873.50 151.6099 59.9995 32.0000 1.9516 1.9538 404.2378 404.8013 0.0874 -1.0000 -1.0000 1817323 1594271873.60 151.6099 59.9995 32.0000 1.9519 1.9542 404.0352 404.5986 0.0875 -1.0000 -1.0000 1818026 1594271873.70 151.6099 59.9995 32.0000 1.9517 1.9539 404.0066 404.5702 0.0875 -1.0000 -1.0000 1818088 1594271873.80 151.5997 59.9995 32.0000 1.9511 1.9534 404.2309 404.7951 0.0875 -1.0000 -1.0000 1818166 1594271873.90 151.5357 59.9995 32.0000 1.9511 1.9533 404.2026 404.7662 0.0875 -1.0000 -1.0000 1818229 1594271874.00 151.5357 59.9995 32.0000 1.9510 1.9533 404.1510 404.7146 0.0874 -1.0000 -1.0000 1818291 1594271874.10 151.5357 59.9995 32.0000 1.9512 1.9534 403.9364 404.4994 0.0874 -1.0000 -1.0000 1818354 1594271874.20 151.5357 59.9995 32.0000 1.9507 1.9530 404.0624 404.6256 0.0874 -1.0000 -1.0000 1818416 1594271874.30 151.5357 59.9995 32.0000 1.9509 1.9531 404.1489 404.7124 0.0875 -1.0000 -1.0000 1818494 1594271874.40 151.5255 59.9995 32.0000 1.9499 1.9522 404.3307 404.8935 0.0873 -1.0000 -1.0000 1818557 1594271874.50 151.5255 59.9995 32.0000 1.9506 1.9528 404.1291 404.6926 0.0875 -1.0000 -1.0000 1818619 1594271874.60 151.5255 59.9995 32.0000 1.9518 1.9540 404.0204 404.5840 0.0875 -1.0000 -1.0000 1818807 1594271874.70 151.5255 59.9995 32.0000 1.9522 1.9544 403.9867 404.5492 0.0873 -1.0000 -1.0000 1818869 1594271874.80 151.5255 59.9995 32.0000 1.9506 1.9528 404.0947 404.6581 0.0875 -1.0000 -1.0000 1818947 1594271874.90 151.5255 59.9995 32.0000 1.9513 1.9535 404.1765 404.7401 0.0874 -1.0000 -1.0000 1819010 1594271875.00 151.5253 59.9998 32.0000 1.9513 1.9535 404.1407 404.7031 0.0873 -1.0000 -1.0000 1819072 1594271875.10 151.5253 59.9998 32.0000 1.9520 1.9543 404.0176 404.5812 0.0876 -1.0000 -1.0000 1819306 1594271875.20 151.5253 59.9998 32.0000 1.9517 1.9540 404.0941 404.6588 0.0875 -1.0000 -1.0000 1819369 1594271875.30 151.5253 59.9998 32.0000 1.9512 1.9535 404.1901 404.7539 0.0875 -1.0000 -1.0000 1819447 1594271875.40 151.5253 59.9998 32.0000 1.9507 1.9530 404.1243 404.6872 0.0873 -1.0000 -1.0000 1819494 1594271875.50 151.5253 59.9998 32.0000 1.9511 1.9533 404.1858 404.7480 0.0873 -1.0000 -1.0000 1819572 1594271875.60 151.4811 59.9998 32.0000 1.9513 1.9535 404.0853 404.6490 0.0875 -1.0000 -1.0000 1819807 1594271875.70 151.4811 59.9998 32.0000 1.9512 1.9534 403.9721 404.5350 0.0874 -1.0000 -1.0000 1819869 1594271875.80 151.4811 59.9998 32.0000 1.9519 1.9541 404.0623 404.6254 0.0874 -1.0000 -1.0000 1819947 1594271875.90 151.4811 59.9998 32.0000 1.9511 1.9533 404.1062 404.6706 0.0876 -1.0000 -1.0000 1820010 1594271876.00 151.4811 59.9998 32.0000 1.9510 1.9533 404.1920 404.7560 0.0875 -1.0000 -1.0000 1820072 1594271876.10 151.4741 59.9998 32.0000 1.9520 1.9542 404.0210 404.5842 0.0874 -1.0000 -1.0000 1820135 1594271876.20 151.4571 59.9998 32.0000 1.9522 1.9545 403.9971 404.5600 0.0874 -1.0000 -1.0000 1820275 1594271876.30 151.4571 59.9998 32.0000 1.9513 1.9535 404.0127 404.5763 0.0875 -1.0000 -1.0000 1820338 1594271876.40 151.4571 59.9998 32.0000 1.9509 1.9531 404.1241 404.6871 0.0874 -1.0000 -1.0000 1820416 1594271876.50 151.4571 59.9998 32.0000 1.9509 1.9532 404.2435 404.8073 0.0875 -1.0000 -1.0000 1820478 1594271876.60 151.4571 59.9998 32.0000 1.9516 1.9539 404.1486 404.7123 0.0875 -1.0000 -1.0000 1820556 1594271876.70 151.4571 59.9998 32.0000 1.9522 1.9544 404.0173 404.5815 0.0877 -1.0000 -1.0000 1820775 1594271876.80 151.4719 59.9998 32.0000 1.9515 1.9538 404.0568 404.6197 0.0873 -1.0000 -1.0000 1820837 1594271876.90 151.4741 59.9998 32.0000 1.9510 1.9532 404.2509 404.8145 0.0875 -1.0000 -1.0000 1820916 1594271877.00 151.4741 59.9998 32.0000 1.9506 1.9529 404.2947 404.8584 0.0874 -1.0000 -1.0000 1820978 1594271877.10 151.4741 59.9998 32.0000 1.9509 1.9531 404.2342 404.7967 0.0873 -1.0000 -1.0000 1821040 1594271877.20 151.4741 59.9998 32.0000 1.9513 1.9535 403.9677 404.5309 0.0875 -1.0000 -1.0000 1821322 1594271877.30 151.4741 59.9998 32.0000 1.9521 1.9543 404.1421 404.7063 0.0875 -1.0000 -1.0000 1821384 1594271877.40 151.5269 59.9998 32.0000 1.9509 1.9532 404.1844 404.7484 0.0876 -1.0000 -1.0000 1821447 1594271877.50 151.5269 59.9998 32.0000 1.9513 1.9535 404.1563 404.7207 0.0876 -1.0000 -1.0000 1821525 1594271877.60 151.5269 59.9998 32.0000 1.9519 1.9541 404.0412 404.6047 0.0875 -1.0000 -1.0000 1821587 1594271877.70 151.5269 59.9998 32.0000 1.9516 1.9539 403.9764 404.5393 0.0874 -1.0000 -1.0000 1821853 1594271877.80 151.5269 59.9998 32.0000 1.9518 1.9541 403.9743 404.5379 0.0875 -1.0000 -1.0000 1821916 1594271877.90 151.5459 59.9998 32.0000 1.9506 1.9528 404.1527 404.7159 0.0875 -1.0000 -1.0000 1821978 1594271878.00 151.5636 59.9998 32.0000 1.9505 1.9527 404.1674 404.7312 0.0875 -1.0000 -1.0000 1822040 1594271878.10 151.5636 59.9998 32.0000 1.9514 1.9536 404.1315 404.6937 0.0873 -1.0000 -1.0000 1822119 1594271878.20 151.5636 59.9998 32.0000 1.9515 1.9538 404.0136 404.5772 0.0875 -1.0000 -1.0000 1822493 1594271878.30 151.5636 59.9998 32.0000 1.9513 1.9536 404.0759 404.6388 0.0873 -1.0000 -1.0000 1822556 1594271878.40 151.5636 59.9998 32.0000 1.9506 1.9528 404.2304 404.7939 0.0875 -1.0000 -1.0000 1822634 1594271878.50 151.5636 59.9998 32.0000 1.9509 1.9531 404.1656 404.7299 0.0876 -1.0000 -1.0000 1822696 1594271878.60 151.5380 59.9998 32.0000 1.9519 1.9541 404.0422 404.6060 0.0875 -1.0000 -1.0000 1822759 1594271878.70 151.5380 59.9998 32.0000 1.9516 1.9538 404.0224 404.5855 0.0874 -1.0000 -1.0000 1822837 1594271878.80 151.5380 59.9998 32.0000 1.9515 1.9538 404.1006 404.6640 0.0875 -1.0000 -1.0000 1822962 1594271878.90 151.5380 59.9998 32.0000 1.9506 1.9529 404.1512 404.7149 0.0875 -1.0000 -1.0000 1823024 1594271879.00 151.5380 59.9998 32.0000 1.9509 1.9532 404.2311 404.7947 0.0874 -1.0000 -1.0000 1823087 1594271879.10 151.5944 59.9998 32.0000 1.9514 1.9537 404.0088 404.5717 0.0874 -1.0000 -1.0000 1823149 1594271879.20 151.5944 59.9998 32.0000 1.9528 1.9550 403.9581 404.5217 0.0875 -1.0000 -1.0000 1823228 1594271879.30 151.5944 59.9998 32.0000 1.9517 1.9540 403.9704 404.5334 0.0874 -1.0000 -1.0000 1823806 1594271879.40 151.5944 59.9998 32.0000 1.9514 1.9537 404.0588 404.6216 0.0874 -1.0000 -1.0000 1823868 1594271879.50 151.5944 59.9998 32.0000 1.9507 1.9529 404.2168 404.7808 0.0875 -1.0000 -1.0000 1823946 1594271879.60 151.5807 59.9998 32.0000 1.9511 1.9533 404.2499 404.8138 0.0875 -1.0000 -1.0000 1824009 1594271879.70 151.4939 60.0003 32.0000 1.9517 1.9540 404.0504 404.6128 0.0873 -1.0000 -1.0000 1824087 1594271879.80 151.4939 60.0003 32.0000 1.9514 1.9536 403.9578 404.5199 0.0873 -1.0000 -1.0000 1824149 1594271879.90 151.4939 60.0003 32.0000 1.9506 1.9528 404.0922 404.6546 0.0873 -1.0000 -1.0000 1824212 1594271880.00 151.4939 60.0003 32.0000 1.9506 1.9529 404.1426 404.7062 0.0875 -1.0000 -1.0000 1824274 1594271880.10 151.4939 60.0003 32.0000 1.9507 1.9529 404.1320 404.6955 0.0875 -1.0000 -1.0000 1824352 1594271880.20 151.4939 60.0003 32.0000 1.9521 1.9543 403.9715 404.5352 0.0876 -1.0000 -1.0000 1824415 1594271880.30 151.4939 60.0003 32.0000 1.9516 1.9539 403.9571 404.5203 0.0876 -1.0000 -1.0000 1824477 1594271880.40 151.4825 60.0003 32.0000 1.9510 1.9533 403.9886 404.5526 0.0875 -1.0000 -1.0000 1824555 1594271880.50 151.4825 60.0003 32.0000 1.9505 1.9527 404.0762 404.6388 0.0874 -1.0000 -1.0000 1824618 1594271880.60 151.4825 60.0003 32.0000 1.9508 1.9531 403.9764 404.5402 0.0875 -1.0000 -1.0000 1824680 1594271880.70 151.4825 60.0003 32.0000 1.9516 1.9538 403.9428 404.5060 0.0874 -1.0000 -1.0000 1824743 1594271880.80 151.4825 60.0003 32.0000 1.9511 1.9533 403.9227 404.4851 0.0873 -1.0000 -1.0000 1824805 1594271880.90 151.4825 60.0003 32.0000 1.9505 1.9527 404.0738 404.6373 0.0875 -1.0000 -1.0000 1824883 1594271881.00 151.4825 60.0003 32.0000 1.9500 1.9522 404.1464 404.7104 0.0876 -1.0000 -1.0000 1824946 1594271881.10 151.4728 60.0003 32.0000 1.9509 1.9531 404.2285 404.7922 0.0874 -1.0000 -1.0000 1825008 1594271881.20 151.4245 60.0003 32.0000 1.9519 1.9541 404.1282 404.6921 0.0875 -1.0000 -1.0000 1825086 1594271881.30 151.4245 60.0003 32.0000 1.9523 1.9545 404.0261 404.5901 0.0876 -1.0000 -1.0000 1825602 1594271881.40 151.4245 60.0003 32.0000 1.9517 1.9540 403.9660 404.5301 0.0876 -1.0000 -1.0000 1825664 1594271881.50 151.4245 60.0003 32.0000 1.9516 1.9538 404.0387 404.6025 0.0875 -1.0000 -1.0000 1825743 1594271881.60 151.4245 60.0003 32.0000 1.9510 1.9532 404.1228 404.6853 0.0873 -1.0000 -1.0000 1825805 1594271881.70 151.4245 60.0003 32.0000 1.9507 1.9529 404.0287 404.5912 0.0874 -1.0000 -1.0000 1825867 1594271881.80 151.4245 60.0003 32.0000 1.9515 1.9538 403.8539 404.4165 0.0874 -1.0000 -1.0000 1826008 1594271881.90 151.4245 60.0003 32.0000 1.9511 1.9534 403.9991 404.5616 0.0874 -1.0000 -1.0000 1826071 1594271882.00 151.4245 60.0003 32.0000 1.9510 1.9532 404.0869 404.6498 0.0874 -1.0000 -1.0000 1826133 1594271882.10 151.4266 60.0003 32.0000 1.9502 1.9524 404.1943 404.7583 0.0875 -1.0000 -1.0000 1826211 1594271882.20 151.4690 60.0003 32.0000 1.9512 1.9535 404.1885 404.7524 0.0875 -1.0000 -1.0000 1826274 1594271882.30 151.4690 60.0003 32.0000 1.9521 1.9543 404.0454 404.6087 0.0874 -1.0000 -1.0000 1826492 1594271882.40 151.4690 60.0003 32.0000 1.9514 1.9537 403.9670 404.5307 0.0875 -1.0000 -1.0000 1826570 1594271882.50 151.4690 60.0003 32.0000 1.9509 1.9531 404.1129 404.6767 0.0876 -1.0000 -1.0000 1826633 1594271882.60 151.4690 60.0003 32.0000 1.9508 1.9531 404.1963 404.7597 0.0874 -1.0000 -1.0000 1826711 1594271882.70 151.5035 60.0003 32.0000 1.9513 1.9536 404.1798 404.7436 0.0875 -1.0000 -1.0000 1826773 1594271882.80 151.5040 60.0003 32.0000 1.9514 1.9537 404.0250 404.5883 0.0875 -1.0000 -1.0000 1826836 1594271882.90 151.5040 60.0003 32.0000 1.9505 1.9527 404.0628 404.6262 0.0875 -1.0000 -1.0000 1827070 1594271883.00 151.5040 60.0003 32.0000 1.9506 1.9528 404.1215 404.6842 0.0873 -1.0000 -1.0000 1827133 1594271883.10 151.5040 60.0003 32.0000 1.9508 1.9530 404.2063 404.7692 0.0874 -1.0000 -1.0000 1827195 1594271883.20 151.5040 60.0003 32.0000 1.9521 1.9544 404.1074 404.6711 0.0875 -1.0000 -1.0000 1827273 1594271883.30 151.5040 60.0003 32.0000 1.9522 1.9545 403.9622 404.5255 0.0875 -1.0000 -1.0000 1827336 1594271883.40 151.5961 60.0003 32.0000 1.9518 1.9540 403.9525 404.5162 0.0875 -1.0000 -1.0000 1827570 1594271883.50 151.5961 60.0003 32.0000 1.9512 1.9535 403.9541 404.5169 0.0874 -1.0000 -1.0000 1827633 1594271883.60 151.5961 60.0003 32.0000 1.9506 1.9528 404.1259 404.6890 0.0874 -1.0000 -1.0000 1827695 1594271883.70 151.5961 60.0003 32.0000 1.9511 1.9533 404.1862 404.7496 0.0874 -1.0000 -1.0000 1827758 1594271883.80 151.5961 60.0003 32.0000 1.9515 1.9538 404.1835 404.7472 0.0875 -1.0000 -1.0000 1827836 1594271883.90 151.5943 60.0003 32.0000 1.9516 1.9538 404.0570 404.6210 0.0876 -1.0000 -1.0000 1828070 1594271884.00 151.5685 60.0003 32.0000 1.9513 1.9535 404.0319 404.5960 0.0875 -1.0000 -1.0000 1828133 1594271884.10 151.5685 60.0003 32.0000 1.9509 1.9531 404.1143 404.6777 0.0875 -1.0000 -1.0000 1828195 1594271884.20 151.5685 60.0003 32.0000 1.9504 1.9527 404.2139 404.7782 0.0876 -1.0000 -1.0000 1828258 1594271884.30 151.5685 60.0003 32.0000 1.9512 1.9535 404.0721 404.6357 0.0875 -1.0000 -1.0000 1828320 1594271884.40 151.5685 60.0003 32.0000 1.9515 1.9537 403.8992 404.4620 0.0874 -1.0000 -1.0000 1828398 1594271884.50 151.5685 60.0003 32.0000 1.9516 1.9539 403.9094 404.4722 0.0874 -1.0000 -1.0000 1828461 1594271884.60 151.5089 59.9996 32.0000 1.9511 1.9534 404.0428 404.6061 0.0874 -1.0000 -1.0000 1828539 1594271884.70 151.4890 59.9994 32.0000 1.9500 1.9523 404.2073 404.7702 0.0874 -1.0000 -1.0000 1828601 1594271884.80 151.4890 59.9994 32.0000 1.9510 1.9533 404.1687 404.7329 0.0876 -1.0000 -1.0000 1828664 1594271884.90 151.4890 59.9994 32.0000 1.9510 1.9533 403.9845 404.5486 0.0876 -1.0000 -1.0000 1828804 1594271885.00 151.4890 59.9994 32.0000 1.9519 1.9542 403.9256 404.4891 0.0875 -1.0000 -1.0000 1828867 1594271885.10 151.4894 59.9994 32.0000 1.9507 1.9530 404.1155 404.6800 0.0876 -1.0000 -1.0000 1828929 1594271885.20 151.4906 59.9994 32.0000 1.9504 1.9526 404.2580 404.8206 0.0874 -1.0000 -1.0000 1828992 1594271885.30 151.4906 59.9994 32.0000 1.9509 1.9532 404.0976 404.6614 0.0875 -1.0000 -1.0000 1829054 1594271885.40 151.4906 59.9994 32.0000 1.9513 1.9535 403.9805 404.5441 0.0875 -1.0000 -1.0000 1829851 1594271885.50 151.4906 59.9994 32.0000 1.9516 1.9538 403.8871 404.4506 0.0875 -1.0000 -1.0000 1829929 1594271885.60 151.4906 59.9994 32.0000 1.9509 1.9531 404.0346 404.5981 0.0874 -1.0000 -1.0000 1829991 1594271885.70 151.4634 59.9994 32.0000 1.9512 1.9534 404.2174 404.7808 0.0875 -1.0000 -1.0000 1830054 1594271885.80 151.4634 59.9994 32.0000 1.9517 1.9539 404.1880 404.7525 0.0876 -1.0000 -1.0000 1830132 1594271885.90 151.4634 59.9994 32.0000 1.9513 1.9535 404.0482 404.6116 0.0875 -1.0000 -1.0000 1830179 1594271886.00 151.4634 59.9994 32.0000 1.9515 1.9537 403.9137 404.4764 0.0874 -1.0000 -1.0000 1830241 1594271886.10 151.4634 59.9994 32.0000 1.9517 1.9539 403.9100 404.4733 0.0875 -1.0000 -1.0000 1830335 1594271886.20 151.4634 59.9994 32.0000 1.9520 1.9542 404.1118 404.6757 0.0875 -1.0000 -1.0000 1830382 1594271886.30 151.4298 59.9994 32.0000 1.9508 1.9530 404.2410 404.8049 0.0875 -1.0000 -1.0000 1830445 1594271886.40 151.4298 59.9994 32.0000 1.9515 1.9537 404.1455 404.7090 0.0874 -1.0000 -1.0000 1830523 1594271886.50 151.4298 59.9994 32.0000 1.9518 1.9540 403.9656 404.5285 0.0874 -1.0000 -1.0000 1830585 1594271886.60 151.4298 59.9994 32.0000 1.9517 1.9540 404.0249 404.5881 0.0874 -1.0000 -1.0000 1830663 1594271886.70 151.4298 59.9994 32.0000 1.9512 1.9534 404.2330 404.7970 0.0875 -1.0000 -1.0000 1830726 1594271886.80 151.4298 59.9994 32.0000 1.9510 1.9532 404.2125 404.7772 0.0876 -1.0000 -1.0000 1830788 1594271886.90 151.4741 59.9994 32.0000 1.9511 1.9534 404.1007 404.6650 0.0876 -1.0000 -1.0000 1830851 1594271887.00 151.4741 59.9994 32.0000 1.9517 1.9540 403.9887 404.5522 0.0875 -1.0000 -1.0000 1831038 1594271887.10 151.4741 59.9994 32.0000 1.9519 1.9541 404.0019 404.5649 0.0874 -1.0000 -1.0000 1831101 1594271887.20 151.4741 59.9994 32.0000 1.9514 1.9537 404.1291 404.6921 0.0874 -1.0000 -1.0000 1831163 1594271887.30 151.4741 59.9994 32.0000 1.9507 1.9529 404.1882 404.7527 0.0876 -1.0000 -1.0000 1831226 1594271887.40 151.4741 59.9994 32.0000 1.9514 1.9536 404.0663 404.6301 0.0875 -1.0000 -1.0000 1831288 1594271887.50 151.4741 59.9994 32.0000 1.9518 1.9540 404.0129 404.5758 0.0874 -1.0000 -1.0000 1831741 1594271887.60 151.4741 59.9994 32.0000 1.9517 1.9539 404.1057 404.6686 0.0874 -1.0000 -1.0000 1831804 1594271887.70 151.4741 59.9994 32.0000 1.9509 1.9532 404.2274 404.7916 0.0876 -1.0000 -1.0000 1831866 1594271887.80 151.4741 59.9994 32.0000 1.9516 1.9538 404.0832 404.6472 0.0875 -1.0000 -1.0000 1831944 1594271887.90 151.4741 59.9994 32.0000 1.9514 1.9536 404.0000 404.5636 0.0875 -1.0000 -1.0000 1832007 1594271888.00 151.5302 59.9994 32.0000 1.9515 1.9538 403.9417 404.5049 0.0874 -1.0000 -1.0000 1832257 1594271888.10 151.5302 59.9994 32.0000 1.9499 1.9522 404.0456 404.6084 0.0874 -1.0000 -1.0000 1832335 1594271888.20 151.5302 59.9994 32.0000 1.9506 1.9528 404.1073 404.6703 0.0874 -1.0000 -1.0000 1832397 1594271888.30 151.5302 59.9994 32.0000 1.9508 1.9530 404.2399 404.8033 0.0874 -1.0000 -1.0000 1832460 1594271888.40 151.5302 59.9994 32.0000 1.9511 1.9534 404.1872 404.7508 0.0875 -1.0000 -1.0000 1832522 1594271888.50 151.5442 59.9994 32.0000 1.9510 1.9533 404.0502 404.6135 0.0875 -1.0000 -1.0000 1833256 1594271888.60 151.5491 59.9994 32.0000 1.9509 1.9532 403.9554 404.5199 0.0876 -1.0000 -1.0000 1833335 1594271888.70 151.5491 59.9994 32.0000 1.9520 1.9542 403.9725 404.5357 0.0874 -1.0000 -1.0000 1833397 1594271888.80 151.5491 59.9994 32.0000 1.9510 1.9532 404.1251 404.6891 0.0876 -1.0000 -1.0000 1833459 1594271888.90 151.5491 59.9994 32.0000 1.9507 1.9530 404.1810 404.7452 0.0875 -1.0000 -1.0000 1833538 1594271889.00 151.5491 59.9994 32.0000 1.9513 1.9536 404.1820 404.7452 0.0874 -1.0000 -1.0000 1833600 1594271889.10 151.5274 59.9994 32.0000 1.9510 1.9533 403.9709 404.5356 0.0877 -1.0000 -1.0000 1833662 1594271889.20 151.5263 59.9994 32.0000 1.9498 1.9521 403.9682 404.5323 0.0876 -1.0000 -1.0000 1833741 1594271889.30 151.5263 59.9994 32.0000 1.9508 1.9531 404.0949 404.6587 0.0875 -1.0000 -1.0000 1833803 1594271889.40 151.5263 59.9994 32.0000 1.9504 1.9526 404.3405 404.9036 0.0874 -1.0000 -1.0000 1833866 1594271889.50 151.5263 59.9994 32.0000 1.9505 1.9528 404.1058 404.6698 0.0876 -1.0000 -1.0000 1833928 1594271889.60 151.5263 59.9994 32.0000 1.9512 1.9534 404.0133 404.5773 0.0875 -1.0000 -1.0000 1833991 1594271889.70 151.5432 59.9994 32.0000 1.9499 1.9522 404.1158 404.6790 0.0874 -1.0000 -1.0000 1834053 1594271889.80 151.5432 59.9994 32.0000 1.9492 1.9515 404.0765 404.6398 0.0875 -1.0000 -1.0000 1834131 1594271889.90 151.5432 59.9994 32.0000 1.9506 1.9528 404.2002 404.7649 0.0877 -1.0000 -1.0000 1834194 1594271890.00 151.5432 59.9994 32.0000 1.9512 1.9534 404.0336 404.5983 0.0877 -1.0000 -1.0000 1834256 1594271890.10 151.5432 59.9994 32.0000 1.9512 1.9535 403.9615 404.5254 0.0876 -1.0000 -1.0000 1834335 1594271890.20 151.4668 59.9994 32.0000 1.9505 1.9528 403.8810 404.4444 0.0874 -1.0000 -1.0000 1834397 1594271890.30 151.4429 59.9994 32.0000 1.9502 1.9525 404.0443 404.6082 0.0876 -1.0000 -1.0000 1834459 1594271890.40 151.4429 59.9994 32.0000 1.9506 1.9528 404.1721 404.7364 0.0876 -1.0000 -1.0000 1834522 1594271890.50 151.4429 59.9994 32.0000 1.9503 1.9526 404.1650 404.7289 0.0875 -1.0000 -1.0000 1834584 1594271890.60 151.4429 59.9994 32.0000 1.9503 1.9525 404.0553 404.6185 0.0875 -1.0000 -1.0000 1834662 1594271890.70 151.4429 59.9994 32.0000 1.9514 1.9537 404.0432 404.6075 0.0875 -1.0000 -1.0000 1834725 1594271890.80 151.4429 59.9994 32.0000 1.9513 1.9535 403.9839 404.5469 0.0874 -1.0000 -1.0000 1834787 1594271890.90 151.4429 59.9994 32.0000 1.9506 1.9529 404.1189 404.6819 0.0874 -1.0000 -1.0000 1834865 1594271891.00 151.4429 59.9994 32.0000 1.9503 1.9526 404.1767 404.7400 0.0874 -1.0000 -1.0000 1834928 1594271891.10 151.4429 59.9994 32.0000 1.9517 1.9540 404.0126 404.5750 0.0874 -1.0000 -1.0000 1835303 1594271891.20 151.4429 59.9994 32.0000 1.9511 1.9533 403.9771 404.5411 0.0876 -1.0000 -1.0000 1835381 1594271891.30 151.4429 59.9994 32.0000 1.9512 1.9534 404.0362 404.5996 0.0875 -1.0000 -1.0000 1835443 1594271891.40 151.4429 59.9994 32.0000 1.9508 1.9531 404.1172 404.6804 0.0874 -1.0000 -1.0000 1835506 1594271891.50 151.4364 59.9994 32.0000 1.9508 1.9530 404.1156 404.6801 0.0877 -1.0000 -1.0000 1835568 1594271891.60 151.4361 59.9994 32.0000 1.9516 1.9538 404.1654 404.7295 0.0876 -1.0000 -1.0000 1835959 1594271891.70 151.4361 59.9994 32.0000 1.9516 1.9539 403.8941 404.4577 0.0875 -1.0000 -1.0000 1836022 1594271891.80 151.4361 59.9994 32.0000 1.9513 1.9536 403.9266 404.4901 0.0875 -1.0000 -1.0000 1836099 1594271891.90 151.4361 59.9994 32.0000 1.9507 1.9529 404.1720 404.7352 0.0874 -1.0000 -1.0000 1836162 1594271892.00 151.4361 59.9994 32.0000 1.9505 1.9528 404.1776 404.7417 0.0875 -1.0000 -1.0000 1836224 1594271892.10 151.4279 59.9994 32.0000 1.9505 1.9528 404.0594 404.6230 0.0875 -1.0000 -1.0000 1836303 1594271892.20 151.4108 59.9994 32.0000 1.9507 1.9529 403.9965 404.5607 0.0876 -1.0000 -1.0000 1836365 1594271892.30 151.4108 59.9994 32.0000 1.9509 1.9532 404.0832 404.6466 0.0874 -1.0000 -1.0000 1836428 1594271892.40 151.4108 59.9994 32.0000 1.9506 1.9528 404.1580 404.7214 0.0875 -1.0000 -1.0000 1836506 1594271892.50 151.4108 59.9994 32.0000 1.9504 1.9527 404.2251 404.7893 0.0876 -1.0000 -1.0000 1836568 1594271892.60 151.4108 59.9994 32.0000 1.9511 1.9533 404.0814 404.6459 0.0875 -1.0000 -1.0000 1836756 1594271892.70 151.4748 59.9994 32.0000 1.9513 1.9535 403.9407 404.5032 0.0873 -1.0000 -1.0000 1836818 1594271892.80 151.4748 59.9994 32.0000 1.9512 1.9534 404.0101 404.5746 0.0877 -1.0000 -1.0000 1836881 1594271892.90 151.4748 59.9994 32.0000 1.9513 1.9536 404.1180 404.6822 0.0876 -1.0000 -1.0000 1836943 1594271893.00 151.4748 59.9994 32.0000 1.9510 1.9532 404.1434 404.7073 0.0874 -1.0000 -1.0000 1837006 1594271893.10 151.4748 59.9994 32.0000 1.9512 1.9534 404.0560 404.6204 0.0877 -1.0000 -1.0000 1837240 1594271893.20 151.5014 59.9994 32.0000 1.9514 1.9537 403.9960 404.5598 0.0875 -1.0000 -1.0000 1837318 1594271893.30 151.5134 59.9994 32.0000 1.9523 1.9546 403.9555 404.5184 0.0874 -1.0000 -1.0000 1837380 1594271893.40 151.5134 59.9994 32.0000 1.9511 1.9533 404.1144 404.6779 0.0875 -1.0000 -1.0000 1837443 1594271893.50 151.5134 59.9994 32.0000 1.9513 1.9535 404.2051 404.7692 0.0875 -1.0000 -1.0000 1837521 1594271893.60 151.5134 59.9994 32.0000 1.9501 1.9523 404.2262 404.7904 0.0876 -1.0000 -1.0000 1837740 1594271893.70 151.5134 59.9994 32.0000 1.9510 1.9532 404.1062 404.6696 0.0874 -1.0000 -1.0000 1837802 1594271893.80 151.5363 59.9994 32.0000 1.9515 1.9538 403.9463 404.5087 0.0874 -1.0000 -1.0000 1837881 1594271893.90 151.5387 59.9994 32.0000 1.9521 1.9543 403.9922 404.5554 0.0875 -1.0000 -1.0000 1837943 1594271894.00 151.5387 59.9994 32.0000 1.9514 1.9536 404.0592 404.6224 0.0874 -1.0000 -1.0000 1838005 1594271894.10 151.5387 59.9994 32.0000 1.9508 1.9531 404.0860 404.6492 0.0874 -1.0000 -1.0000 1838084 1594271894.20 151.5387 59.9994 32.0000 1.9518 1.9540 403.9671 404.5305 0.0875 -1.0000 -1.0000 1839317 1594271894.30 151.5431 59.9994 32.0000 1.9514 1.9537 403.9195 404.4832 0.0876 -1.0000 -1.0000 1839380 1594271894.40 151.5537 59.9994 32.0000 1.9515 1.9538 404.0337 404.5976 0.0874 -1.0000 -1.0000 1839442 1594271894.50 151.5537 59.9994 32.0000 1.9502 1.9525 404.1038 404.6662 0.0874 -1.0000 -1.0000 1839505 1594271894.60 151.5537 59.9994 32.0000 1.9517 1.9539 404.1432 404.7062 0.0874 -1.0000 -1.0000 1839583 1594271894.70 151.5537 59.9994 32.0000 1.9516 1.9539 403.9675 404.5317 0.0876 -1.0000 -1.0000 1839646 1594271894.80 151.5537 59.9994 32.0000 1.9522 1.9545 403.8950 404.4589 0.0876 -1.0000 -1.0000 1839708 1594271894.90 151.5128 59.9992 32.0000 1.9525 1.9548 403.9999 404.5638 0.0875 -1.0000 -1.0000 1839786 1594271895.00 151.5128 59.9992 32.0000 1.9519 1.9541 404.0891 404.6519 0.0874 -1.0000 -1.0000 1839849 1594271895.10 151.5128 59.9992 32.0000 1.9504 1.9526 404.1789 404.7424 0.0875 -1.0000 -1.0000 1839911 1594271895.20 151.5128 59.9992 32.0000 1.9510 1.9532 404.0485 404.6122 0.0875 -1.0000 -1.0000 1839974 1594271895.30 151.5128 59.9992 32.0000 1.9518 1.9541 403.9841 404.5473 0.0875 -1.0000 -1.0000 1840036 1594271895.40 151.5027 59.9992 32.0000 1.9516 1.9538 404.0603 404.6236 0.0874 -1.0000 -1.0000 1840099 1594271895.50 151.5017 59.9992 32.0000 1.9512 1.9534 404.1403 404.7034 0.0874 -1.0000 -1.0000 1840177 1594271895.60 151.5017 59.9992 32.0000 1.9513 1.9535 404.2215 404.7847 0.0874 -1.0000 -1.0000 1840239 1594271895.70 151.5017 59.9992 32.0000 1.9518 1.9541 404.0289 404.5924 0.0874 -1.0000 -1.0000 1840333 1594271895.80 151.5017 59.9992 32.0000 1.9511 1.9534 403.9016 404.4648 0.0875 -1.0000 -1.0000 1840411 1594271895.90 151.4948 59.9992 32.0000 1.9520 1.9542 403.9720 404.5352 0.0875 -1.0000 -1.0000 1840473 1594271896.00 151.4253 59.9992 32.0000 1.9521 1.9544 404.0762 404.6405 0.0876 -1.0000 -1.0000 1840536 1594271896.10 151.4253 59.9992 32.0000 1.9508 1.9530 404.1691 404.7330 0.0875 -1.0000 -1.0000 1840598 1594271896.20 151.4253 59.9992 32.0000 1.9510 1.9532 404.2152 404.7786 0.0874 -1.0000 -1.0000 1840661 1594271896.30 151.4253 59.9992 32.0000 1.9508 1.9531 404.1232 404.6868 0.0875 -1.0000 -1.0000 1840723 1594271896.40 151.4253 59.9992 32.0000 1.9513 1.9535 403.9894 404.5534 0.0876 -1.0000 -1.0000 1840801 1594271896.50 151.4253 59.9992 32.0000 1.9523 1.9546 404.0779 404.6414 0.0875 -1.0000 -1.0000 1840864 1594271896.60 151.4253 59.9992 32.0000 1.9515 1.9537 404.2214 404.7846 0.0874 -1.0000 -1.0000 1840942 1594271896.70 151.4253 59.9992 32.0000 1.9511 1.9533 404.1495 404.7127 0.0874 -1.0000 -1.0000 1841020 1594271896.80 151.4253 59.9992 32.0000 1.9518 1.9540 403.9959 404.5595 0.0876 -1.0000 -1.0000 1841083 1594271896.90 151.4253 59.9992 32.0000 1.9520 1.9542 403.9171 404.4810 0.0875 -1.0000 -1.0000 1841145 1594271897.00 151.4325 59.9992 32.0000 1.9516 1.9538 403.9386 404.5024 0.0876 -1.0000 -1.0000 1841208 1594271897.10 151.4777 59.9992 32.0000 1.9507 1.9529 404.1792 404.7429 0.0876 -1.0000 -1.0000 1841270 1594271897.20 151.4777 59.9992 32.0000 1.9508 1.9530 404.2128 404.7771 0.0875 -1.0000 -1.0000 1841989 1594271897.30 151.4777 59.9992 32.0000 1.9518 1.9541 404.0937 404.6578 0.0876 -1.0000 -1.0000 1842051 1594271897.40 151.4777 59.9992 32.0000 1.9527 1.9549 404.0677 404.6305 0.0874 -1.0000 -1.0000 1842129 1594271897.50 151.4777 59.9992 32.0000 1.9517 1.9540 404.0850 404.6485 0.0874 -1.0000 -1.0000 1842208 1594271897.60 151.4777 59.9992 32.0000 1.9516 1.9538 404.1388 404.7027 0.0876 -1.0000 -1.0000 1842270 1594271897.70 151.4777 59.9992 32.0000 1.9514 1.9536 404.0983 404.6623 0.0875 -1.0000 -1.0000 1842333 1594271897.80 151.4777 59.9992 32.0000 1.9521 1.9543 404.1442 404.7070 0.0874 -1.0000 -1.0000 1842411 1594271897.90 151.4777 59.9992 32.0000 1.9516 1.9538 404.0366 404.6002 0.0875 -1.0000 -1.0000 1842473 1594271898.00 151.4777 59.9992 32.0000 1.9513 1.9536 404.0814 404.6458 0.0876 -1.0000 -1.0000 1842535 1594271898.10 151.4777 59.9992 32.0000 1.9503 1.9526 404.1585 404.7218 0.0875 -1.0000 -1.0000 1842614 1594271898.20 151.4777 59.9992 32.0000 1.9512 1.9534 404.1369 404.7012 0.0876 -1.0000 -1.0000 1842676 1594271898.30 151.5037 59.9992 32.0000 1.9512 1.9535 403.9199 404.4830 0.0874 -1.0000 -1.0000 1842739 1594271898.40 151.5251 59.9992 32.0000 1.9513 1.9535 403.9236 404.4858 0.0874 -1.0000 -1.0000 1842817 1594271898.50 151.5251 59.9992 32.0000 1.9513 1.9536 403.9646 404.5276 0.0874 -1.0000 -1.0000 1842879 1594271898.60 151.5251 59.9992 32.0000 1.9507 1.9530 403.9996 404.5631 0.0875 -1.0000 -1.0000 1842957 1594271898.70 151.5251 59.9992 32.0000 1.9510 1.9533 404.1157 404.6795 0.0875 -1.0000 -1.0000 1843020 1594271898.80 151.5251 59.9992 32.0000 1.9514 1.9537 403.9810 404.5450 0.0876 -1.0000 -1.0000 1843082 1594271898.90 151.4978 59.9994 32.0000 1.9520 1.9542 403.9724 404.5359 0.0875 -1.0000 -1.0000 1843145 1594271899.00 151.4678 59.9996 32.0000 1.9519 1.9541 403.9512 404.5154 0.0876 -1.0000 -1.0000 1843207 1594271899.10 151.4678 59.9996 32.0000 1.9509 1.9532 404.1041 404.6686 0.0876 -1.0000 -1.0000 1843270 1594271899.20 151.4678 59.9996 32.0000 1.9507 1.9530 404.1416 404.7051 0.0875 -1.0000 -1.0000 1843348 1594271899.30 151.4678 59.9996 32.0000 1.9508 1.9531 404.2463 404.8113 0.0877 -1.0000 -1.0000 1843566 1594271899.40 151.4678 59.9996 32.0000 1.9508 1.9531 404.0860 404.6508 0.0877 -1.0000 -1.0000 1843629 1594271899.50 151.4678 59.9996 32.0000 1.9516 1.9538 403.9162 404.4784 0.0873 -1.0000 -1.0000 1843707 1594271899.60 151.4678 59.9996 32.0000 1.9507 1.9529 404.1167 404.6806 0.0876 -1.0000 -1.0000 1843754 1594271899.70 151.4678 59.9996 32.0000 1.9503 1.9526 404.1684 404.7324 0.0875 -1.0000 -1.0000 1843817 1594271899.80 151.4678 59.9996 32.0000 1.9506 1.9528 404.0092 404.5729 0.0876 -1.0000 -1.0000 1844020 1594271899.90 151.4678 59.9996 32.0000 1.9511 1.9533 403.9391 404.5038 0.0877 -1.0000 -1.0000 1844082 1594271900.00 151.4678 59.9996 32.0000 1.9517 1.9539 403.9012 404.4653 0.0876 -1.0000 -1.0000 1844145 1594271900.10 151.4678 59.9996 32.0000 1.9515 1.9538 404.0338 404.5981 0.0876 -1.0000 -1.0000 1844207 1594271900.20 151.4678 59.9996 32.0000 1.9504 1.9526 404.1539 404.7178 0.0876 -1.0000 -1.0000 1844269 1594271900.30 151.4678 59.9996 32.0000 1.9502 1.9525 404.1193 404.6842 0.0877 -1.0000 -1.0000 1845019 1594271900.40 151.4603 59.9996 32.0000 1.9508 1.9530 404.1683 404.7320 0.0875 -1.0000 -1.0000 1845097 1594271900.50 151.4603 59.9996 32.0000 1.9510 1.9532 404.0752 404.6391 0.0874 -1.0000 -1.0000 1845160 1594271900.60 151.4603 59.9996 32.0000 1.9514 1.9537 404.0532 404.6164 0.0875 -1.0000 -1.0000 1845222 1594271900.70 151.4603 59.9996 32.0000 1.9512 1.9534 404.0662 404.6293 0.0874 -1.0000 -1.0000 1845300 1594271900.80 151.4603 59.9996 32.0000 1.9505 1.9527 404.2006 404.7639 0.0875 -1.0000 -1.0000 1845363 1594271900.90 151.4451 59.9996 32.0000 1.9509 1.9532 404.1547 404.7182 0.0874 -1.0000 -1.0000 1845441 1594271901.00 151.4250 59.9996 32.0000 1.9523 1.9546 403.9780 404.5416 0.0875 -1.0000 -1.0000 1845504 1594271901.10 151.4250 59.9996 32.0000 1.9522 1.9544 404.0196 404.5839 0.0876 -1.0000 -1.0000 1845738 1594271901.20 151.4250 59.9996 32.0000 1.9509 1.9531 404.0811 404.6453 0.0876 -1.0000 -1.0000 1845800 1594271901.30 151.4250 59.9996 32.0000 1.9509 1.9531 404.2013 404.7655 0.0876 -1.0000 -1.0000 1845863 1594271901.40 151.4250 59.9996 32.0000 1.9506 1.9528 404.1431 404.7073 0.0874 -1.0000 -1.0000 1845925 1594271901.50 151.4627 59.9996 32.0000 1.9519 1.9542 404.1091 404.6726 0.0876 -1.0000 -1.0000 1846004 1594271901.60 151.4627 59.9996 32.0000 1.9516 1.9538 404.0222 404.5860 0.0875 -1.0000 -1.0000 1846066 1594271901.70 151.4627 59.9996 32.0000 1.9522 1.9544 404.0084 404.5715 0.0874 -1.0000 -1.0000 1846129 1594271901.80 151.4627 59.9996 32.0000 1.9518 1.9540 404.0619 404.6262 0.0877 -1.0000 -1.0000 1846207 1594271901.90 151.4627 59.9996 32.0000 1.9506 1.9529 404.2850 404.8472 0.0873 -1.0000 -1.0000 1846269 1594271902.00 151.5393 59.9996 32.0000 1.9510 1.9532 404.2168 404.7798 0.0874 -1.0000 -1.0000 1846332 1594271902.10 151.5393 59.9996 32.0000 1.9522 1.9544 403.9386 404.5020 0.0875 -1.0000 -1.0000 1846394 1594271902.20 151.5393 59.9996 32.0000 1.9520 1.9542 404.0285 404.5917 0.0875 -1.0000 -1.0000 1846456 1594271902.30 151.5393 59.9996 32.0000 1.9513 1.9536 404.1401 404.7044 0.0875 -1.0000 -1.0000 1846550 1594271902.40 151.5393 59.9996 32.0000 1.9503 1.9526 404.2064 404.7696 0.0874 -1.0000 -1.0000 1846847 1594271902.50 151.5393 59.9996 32.0000 1.9515 1.9537 404.1531 404.7164 0.0874 -1.0000 -1.0000 1846925 1594271902.60 151.5393 59.9996 32.0000 1.9516 1.9538 403.9948 404.5582 0.0875 -1.0000 -1.0000 1846988 1594271902.70 151.5393 59.9996 32.0000 1.9516 1.9539 403.9191 404.4824 0.0874 -1.0000 -1.0000 1847066 1594271902.80 151.5393 59.9996 32.0000 1.9512 1.9534 404.0449 404.6092 0.0876 -1.0000 -1.0000 1847128 1594271902.90 151.5393 59.9996 32.0000 1.9505 1.9527 404.1598 404.7234 0.0875 -1.0000 -1.0000 1847191 1594271903.00 151.5393 59.9996 32.0000 1.9506 1.9529 404.2197 404.7834 0.0875 -1.0000 -1.0000 1847253 1594271903.10 151.5733 59.9996 32.0000 1.9512 1.9534 404.1630 404.7268 0.0875 -1.0000 -1.0000 1847316 1594271903.20 151.5733 59.9996 32.0000 1.9512 1.9535 404.0050 404.5680 0.0875 -1.0000 -1.0000 1847394 1594271903.30 151.5733 59.9996 32.0000 1.9512 1.9534 404.0190 404.5825 0.0874 -1.0000 -1.0000 1847456 1594271903.40 151.5733 59.9996 32.0000 1.9507 1.9530 404.1477 404.7109 0.0874 -1.0000 -1.0000 1847550 1594271903.50 151.5733 59.9996 32.0000 1.9512 1.9535 404.1892 404.7518 0.0874 -1.0000 -1.0000 1847628 1594271903.60 151.5733 59.9996 32.0000 1.9519 1.9541 404.0971 404.6612 0.0876 -1.0000 -1.0000 1847691 1594271903.70 151.5849 59.9996 32.0000 1.9519 1.9541 404.0640 404.6273 0.0874 -1.0000 -1.0000 1847753 1594271903.80 151.6071 59.9996 32.0000 1.9514 1.9537 404.0665 404.6294 0.0875 -1.0000 -1.0000 1847831 1594271903.90 151.6071 59.9996 32.0000 1.9505 1.9528 404.1515 404.7158 0.0876 -1.0000 -1.0000 1848081 1594271904.00 151.6071 59.9996 32.0000 1.9514 1.9537 404.2674 404.8308 0.0874 -1.0000 -1.0000 1848143 1594271904.10 151.6071 59.9996 32.0000 1.9520 1.9542 404.1463 404.7107 0.0876 -1.0000 -1.0000 1848222 1594271904.20 151.6071 59.9996 32.0000 1.9521 1.9543 404.0599 404.6233 0.0874 -1.0000 -1.0000 1848284 1594271904.30 151.6071 59.9996 32.0000 1.9513 1.9535 404.1309 404.6943 0.0875 -1.0000 -1.0000 1848347 1594271904.40 151.6071 59.9996 32.0000 1.9506 1.9529 404.2066 404.7701 0.0874 -1.0000 -1.0000 1848581 1594271904.50 151.6071 59.9996 32.0000 1.9519 1.9541 404.2055 404.7693 0.0875 -1.0000 -1.0000 1848659 1594271904.60 151.6071 59.9996 32.0000 1.9517 1.9539 404.1805 404.7438 0.0874 -1.0000 -1.0000 1848721 1594271904.70 151.6071 59.9996 32.0000 1.9520 1.9542 404.0386 404.6005 0.0873 -1.0000 -1.0000 1848784 1594271904.80 151.6071 59.9996 32.0000 1.9517 1.9540 403.9807 404.5437 0.0874 -1.0000 -1.0000 1848846 1594271904.90 151.5634 59.9996 32.0000 1.9510 1.9532 404.0965 404.6601 0.0875 -1.0000 -1.0000 1849362 1594271905.00 151.4544 59.9995 32.0000 1.9507 1.9530 404.1580 404.7212 0.0875 -1.0000 -1.0000 1849409 1594271905.10 151.4544 59.9995 32.0000 1.9512 1.9535 404.1082 404.6723 0.0876 -1.0000 -1.0000 1849471 1594271905.20 151.4544 59.9995 32.0000 1.9515 1.9537 404.0016 404.5656 0.0876 -1.0000 -1.0000 1849549 1594271905.30 151.4544 59.9995 32.0000 1.9511 1.9533 403.9865 404.5506 0.0875 -1.0000 -1.0000 1849612 1594271905.40 151.4544 59.9995 32.0000 1.9506 1.9528 404.0104 404.5736 0.0875 -1.0000 -1.0000 1849674 1594271905.50 151.5163 59.9995 32.0000 1.9512 1.9534 404.1263 404.6899 0.0875 -1.0000 -1.0000 1849752 1594271905.60 151.5163 59.9995 32.0000 1.9513 1.9535 404.0060 404.5701 0.0876 -1.0000 -1.0000 1849815 1594271905.70 151.5163 59.9995 32.0000 1.9519 1.9541 404.0134 404.5769 0.0875 -1.0000 -1.0000 1849878 1594271905.80 151.5163 59.9995 32.0000 1.9499 1.9521 404.0641 404.6282 0.0875 -1.0000 -1.0000 1849940 1594271905.90 151.5163 59.9995 32.0000 1.9505 1.9527 404.2219 404.7853 0.0874 -1.0000 -1.0000 1850003 1594271906.00 151.5096 59.9995 32.0000 1.9503 1.9526 404.2508 404.8146 0.0875 -1.0000 -1.0000 1850252 1594271906.10 151.5010 59.9995 32.0000 1.9516 1.9538 404.1827 404.7465 0.0875 -1.0000 -1.0000 1850331 1594271906.20 151.5010 59.9995 32.0000 1.9519 1.9541 403.9796 404.5434 0.0875 -1.0000 -1.0000 1850393 1594271906.30 151.5010 59.9995 32.0000 1.9519 1.9541 404.0106 404.5736 0.0874 -1.0000 -1.0000 1850455 1594271906.40 151.5010 59.9995 32.0000 1.9515 1.9537 404.0728 404.6362 0.0874 -1.0000 -1.0000 1850518 1594271906.50 151.5010 59.9995 32.0000 1.9506 1.9529 404.2069 404.7714 0.0876 -1.0000 -1.0000 1850721 1594271906.60 151.4406 59.9995 32.0000 1.9515 1.9537 404.0757 404.6398 0.0876 -1.0000 -1.0000 1850799 1594271906.70 151.4406 59.9995 32.0000 1.9523 1.9546 404.0487 404.6125 0.0875 -1.0000 -1.0000 1850862 1594271906.80 151.4406 59.9995 32.0000 1.9516 1.9538 403.9872 404.5513 0.0876 -1.0000 -1.0000 1850924 1594271906.90 151.4406 59.9995 32.0000 1.9509 1.9532 404.1165 404.6800 0.0874 -1.0000 -1.0000 1850987 1594271907.00 151.4406 59.9995 32.0000 1.9507 1.9529 404.2064 404.7693 0.0874 -1.0000 -1.0000 1851049 1594271907.10 151.4415 59.9995 32.0000 1.9515 1.9537 404.1999 404.7639 0.0875 -1.0000 -1.0000 1851127 1594271907.20 151.4523 59.9995 32.0000 1.9520 1.9543 404.0687 404.6316 0.0874 -1.0000 -1.0000 1851190 1594271907.30 151.4523 59.9995 32.0000 1.9512 1.9535 404.0934 404.6565 0.0874 -1.0000 -1.0000 1851252 1594271907.40 151.4523 59.9995 32.0000 1.9508 1.9531 404.1298 404.6934 0.0875 -1.0000 -1.0000 1851315 1594271907.50 151.4523 59.9995 32.0000 1.9511 1.9533 404.1921 404.7562 0.0876 -1.0000 -1.0000 1851393 1594271907.60 151.4523 59.9995 32.0000 1.9510 1.9532 404.2267 404.7903 0.0874 -1.0000 -1.0000 1851455 1594271907.70 151.4968 59.9995 32.0000 1.9512 1.9534 404.0705 404.6340 0.0876 -1.0000 -1.0000 1851518 1594271907.80 151.5008 59.9995 32.0000 1.9514 1.9536 404.0974 404.6605 0.0874 -1.0000 -1.0000 1851580 1594271907.90 151.5008 59.9995 32.0000 1.9509 1.9532 404.1451 404.7077 0.0874 -1.0000 -1.0000 1851658 1594271908.00 151.5008 59.9995 32.0000 1.9507 1.9530 404.1979 404.7617 0.0875 -1.0000 -1.0000 1851830 1594271908.10 151.5008 59.9995 32.0000 1.9511 1.9533 404.1220 404.6854 0.0874 -1.0000 -1.0000 1851893 1594271908.20 151.5045 59.9995 32.0000 1.9511 1.9534 404.0494 404.6131 0.0876 -1.0000 -1.0000 1851971 1594271908.30 151.5256 59.9995 32.0000 1.9520 1.9542 403.9874 404.5512 0.0875 -1.0000 -1.0000 1852033 1594271908.40 151.5256 59.9995 32.0000 1.9516 1.9538 403.9693 404.5338 0.0876 -1.0000 -1.0000 1852096 1594271908.50 151.5256 59.9995 32.0000 1.9504 1.9526 404.1250 404.6885 0.0875 -1.0000 -1.0000 1852471 1594271908.60 151.5256 59.9995 32.0000 1.9508 1.9530 404.2526 404.8162 0.0874 -1.0000 -1.0000 1852549 1594271908.70 151.5256 59.9995 32.0000 1.9512 1.9535 404.2146 404.7787 0.0875 -1.0000 -1.0000 1852611 1594271908.80 151.5363 59.9995 32.0000 1.9517 1.9540 404.0819 404.6457 0.0875 -1.0000 -1.0000 1852674 1594271908.90 151.5363 59.9995 32.0000 1.9513 1.9535 404.1040 404.6677 0.0875 -1.0000 -1.0000 1852752 1594271909.00 151.5363 59.9995 32.0000 1.9509 1.9531 404.1393 404.7027 0.0875 -1.0000 -1.0000 1853080 1594271909.10 151.5363 59.9995 32.0000 1.9514 1.9537 404.2062 404.7707 0.0876 -1.0000 -1.0000 1853142 1594271909.20 151.5363 59.9995 32.0000 1.9509 1.9532 404.1551 404.7192 0.0875 -1.0000 -1.0000 1853205 1594271909.30 151.5374 59.9995 32.0000 1.9512 1.9534 404.0645 404.6284 0.0875 -1.0000 -1.0000 1853267 1594271909.40 151.5804 59.9995 32.0000 1.9513 1.9535 403.9672 404.5297 0.0873 -1.0000 -1.0000 1853330 1594271909.50 151.5804 59.9995 32.0000 1.9513 1.9535 403.9173 404.4796 0.0873 -1.0000 -1.0000 1853408 1594271909.60 151.5804 59.9995 32.0000 1.9509 1.9531 404.0839 404.6468 0.0874 -1.0000 -1.0000 1853580 1594271909.70 151.5804 59.9995 32.0000 1.9500 1.9522 404.2618 404.8257 0.0875 -1.0000 -1.0000 1853642 1594271909.80 151.5804 59.9995 32.0000 1.9510 1.9532 404.1532 404.7175 0.0876 -1.0000 -1.0000 1853721 1594271909.90 151.5738 59.9996 32.0000 1.9512 1.9534 403.9481 404.5115 0.0874 -1.0000 -1.0000 1853783 1594271910.00 151.5275 60.0003 32.0000 1.9505 1.9527 404.0814 404.6440 0.0875 -1.0000 -1.0000 1853846 1594271910.10 151.5275 60.0003 32.0000 1.9506 1.9528 404.1984 404.7629 0.0876 -1.0000 -1.0000 1853986 1594271910.20 151.5275 60.0003 32.0000 1.9513 1.9535 404.2492 404.8139 0.0876 -1.0000 -1.0000 1854048 1594271910.30 151.5275 60.0003 32.0000 1.9519 1.9541 404.0062 404.5696 0.0875 -1.0000 -1.0000 1854111 1594271910.40 151.5275 60.0003 32.0000 1.9506 1.9528 403.9189 404.4820 0.0874 -1.0000 -1.0000 1854189 1594271910.50 151.5273 60.0003 32.0000 1.9514 1.9536 404.1032 404.6665 0.0875 -1.0000 -1.0000 1854251 1594271910.60 151.5225 60.0003 32.0000 1.9512 1.9534 404.1126 404.6788 0.0877 -1.0000 -1.0000 1854533 1594271910.70 151.5225 60.0003 32.0000 1.9508 1.9531 404.2090 404.7726 0.0875 -1.0000 -1.0000 1854595 1594271910.80 151.5225 60.0003 32.0000 1.9516 1.9538 404.0882 404.6509 0.0873 -1.0000 -1.0000 1854658 1594271910.90 151.5225 60.0003 32.0000 1.9520 1.9542 403.9709 404.5344 0.0875 -1.0000 -1.0000 1854736 1594271911.00 151.5225 60.0003 32.0000 1.9517 1.9540 403.9663 404.5298 0.0875 -1.0000 -1.0000 1854798 1594271911.10 151.5225 60.0003 32.0000 1.9512 1.9534 404.1687 404.7322 0.0875 -1.0000 -1.0000 1854986 1594271911.20 151.5053 60.0003 32.0000 1.9509 1.9531 404.1633 404.7271 0.0875 -1.0000 -1.0000 1855048 1594271911.30 151.5053 60.0003 32.0000 1.9522 1.9544 404.0861 404.6501 0.0875 -1.0000 -1.0000 1855111 1594271911.40 151.5053 60.0003 32.0000 1.9518 1.9540 404.0197 404.5830 0.0874 -1.0000 -1.0000 1855173 1594271911.50 151.5053 60.0003 32.0000 1.9515 1.9538 404.1529 404.7170 0.0875 -1.0000 -1.0000 1855251 1594271911.60 151.5053 60.0003 32.0000 1.9510 1.9532 404.1935 404.7564 0.0874 -1.0000 -1.0000 1855892 1594271911.70 151.5053 60.0003 32.0000 1.9514 1.9536 404.1721 404.7353 0.0874 -1.0000 -1.0000 1855954 1594271911.80 151.5443 60.0003 32.0000 1.9519 1.9541 404.1455 404.7087 0.0874 -1.0000 -1.0000 1856033 1594271911.90 151.5443 60.0003 32.0000 1.9520 1.9542 403.9955 404.5587 0.0875 -1.0000 -1.0000 1856095 1594271912.00 151.5443 60.0003 32.0000 1.9522 1.9545 404.1561 404.7194 0.0874 -1.0000 -1.0000 1856173 1594271912.10 151.5443 60.0003 32.0000 1.9515 1.9537 404.1258 404.6887 0.0874 -1.0000 -1.0000 1856236 1594271912.20 151.5443 60.0003 32.0000 1.9510 1.9533 404.1485 404.7117 0.0874 -1.0000 -1.0000 1856298 1594271912.30 151.4906 60.0003 32.0000 1.9518 1.9541 403.9957 404.5587 0.0874 -1.0000 -1.0000 1856360 1594271912.40 151.4906 60.0003 32.0000 1.9522 1.9544 404.0537 404.6179 0.0875 -1.0000 -1.0000 1856439 1594271912.50 151.4906 60.0003 32.0000 1.9517 1.9539 404.0277 404.5907 0.0874 -1.0000 -1.0000 1856501 1594271912.60 151.4906 60.0003 32.0000 1.9510 1.9533 404.1849 404.7479 0.0874 -1.0000 -1.0000 1856579 1594271912.70 151.4906 60.0003 32.0000 1.9513 1.9535 404.1956 404.7581 0.0874 -1.0000 -1.0000 1856641 1594271912.80 151.4859 60.0003 32.0000 1.9513 1.9535 404.1629 404.7268 0.0875 -1.0000 -1.0000 1856704 1594271912.90 151.4764 60.0003 32.0000 1.9516 1.9538 404.0603 404.6243 0.0876 -1.0000 -1.0000 1856782 1594271913.00 151.4764 60.0003 32.0000 1.9510 1.9532 403.9447 404.5092 0.0875 -1.0000 -1.0000 1856845 1594271913.10 151.4764 60.0003 32.0000 1.9512 1.9535 404.0820 404.6437 0.0873 -1.0000 -1.0000 1856907 1594271913.20 151.4764 60.0003 32.0000 1.9508 1.9530 404.2067 404.7700 0.0875 -1.0000 -1.0000 1856985 1594271913.30 151.4764 60.0003 32.0000 1.9511 1.9534 404.1626 404.7261 0.0874 -1.0000 -1.0000 1857048 1594271913.40 151.6040 60.0003 32.0000 1.9510 1.9532 403.9419 404.5043 0.0874 -1.0000 -1.0000 1857110 1594271913.50 151.6040 60.0003 32.0000 1.9508 1.9530 404.0239 404.5874 0.0875 -1.0000 -1.0000 1857188 1594271913.60 151.6040 60.0003 32.0000 1.9511 1.9534 404.0853 404.6482 0.0874 -1.0000 -1.0000 1857251 1594271913.70 151.6040 60.0003 32.0000 1.9520 1.9542 404.2471 404.8110 0.0874 -1.0000 -1.0000 1857579 1594271913.80 151.6040 60.0003 32.0000 1.9518 1.9541 404.0231 404.5862 0.0875 -1.0000 -1.0000 1857657 1594271913.90 151.5611 60.0003 32.0000 1.9521 1.9543 403.9761 404.5389 0.0874 -1.0000 -1.0000 1857720 1594271914.00 151.5268 60.0003 32.0000 1.9511 1.9534 403.9953 404.5593 0.0876 -1.0000 -1.0000 1857782 1594271914.10 151.5268 60.0003 32.0000 1.9500 1.9523 404.1226 404.6865 0.0874 -1.0000 -1.0000 1857860 1594271914.20 151.5268 60.0003 32.0000 1.9505 1.9528 404.2438 404.8069 0.0874 -1.0000 -1.0000 1858094 1594271914.30 151.5268 60.0003 32.0000 1.9504 1.9526 404.1527 404.7170 0.0876 -1.0000 -1.0000 1858157 1594271914.40 151.5268 60.0003 32.0000 1.9505 1.9528 403.9909 404.5541 0.0874 -1.0000 -1.0000 1858235 1594271914.50 151.5268 60.0003 32.0000 1.9507 1.9530 404.1076 404.6704 0.0873 -1.0000 -1.0000 1858298 1594271914.60 151.5220 59.9999 32.0000 1.9497 1.9520 404.0707 404.6341 0.0875 -1.0000 -1.0000 1858360 1594271914.70 151.5220 59.9999 32.0000 1.9507 1.9530 404.1905 404.7544 0.0874 -1.0000 -1.0000 1858594 1594271914.80 151.5220 59.9999 32.0000 1.9505 1.9527 404.1484 404.7116 0.0874 -1.0000 -1.0000 1858657 1594271914.90 151.5220 59.9999 32.0000 1.9511 1.9533 403.9428 404.5046 0.0873 -1.0000 -1.0000 1858735 1594271915.00 151.5220 59.9999 32.0000 1.9507 1.9530 403.9946 404.5580 0.0874 -1.0000 -1.0000 1858797 1594271915.10 151.5033 59.9999 32.0000 1.9507 1.9529 404.1016 404.6654 0.0876 -1.0000 -1.0000 1858860 1594271915.20 151.5033 59.9999 32.0000 1.9506 1.9528 404.2042 404.7693 0.0876 -1.0000 -1.0000 1859094 1594271915.30 151.5033 59.9999 32.0000 1.9511 1.9534 404.0530 404.6161 0.0875 -1.0000 -1.0000 1859156 1594271915.40 151.5033 59.9999 32.0000 1.9514 1.9537 404.0175 404.5813 0.0875 -1.0000 -1.0000 1859235 1594271915.50 151.5033 59.9999 32.0000 1.9508 1.9530 403.9717 404.5346 0.0874 -1.0000 -1.0000 1859313 1594271915.60 151.5030 59.9999 32.0000 1.9505 1.9527 404.1018 404.6645 0.0874 -1.0000 -1.0000 1859375 1594271915.70 151.4727 59.9999 32.0000 1.9508 1.9530 404.2191 404.7826 0.0875 -1.0000 -1.0000 1859438 1594271915.80 151.4727 59.9999 32.0000 1.9517 1.9540 404.1538 404.7182 0.0875 -1.0000 -1.0000 1859625 1594271915.90 151.4727 59.9999 32.0000 1.9520 1.9542 403.9997 404.5625 0.0874 -1.0000 -1.0000 1859688 1594271916.00 151.4727 59.9999 32.0000 1.9506 1.9529 404.0977 404.6612 0.0875 -1.0000 -1.0000 1859750 1594271916.10 151.4727 59.9999 32.0000 1.9507 1.9530 404.2049 404.7683 0.0874 -1.0000 -1.0000 1859828 1594271916.20 151.4762 59.9999 32.0000 1.9498 1.9521 404.1781 404.7422 0.0875 -1.0000 -1.0000 1859891 1594271916.30 151.4766 59.9999 32.0000 1.9510 1.9532 404.1100 404.6729 0.0873 -1.0000 -1.0000 1900063 1594271916.40 151.4766 59.9999 32.0000 1.9522 1.9544 403.9532 404.5158 0.0874 -1.0000 -1.0000 1900141 1594271916.50 151.4766 59.9999 32.0000 1.9517 1.9539 404.1317 404.6948 0.0874 -1.0000 -1.0000 1900203 1594271916.60 151.4766 59.9999 32.0000 1.9509 1.9532 404.2626 404.8263 0.0875 -1.0000 -1.0000 1900282 1594271916.70 151.4766 59.9999 32.0000 1.9512 1.9534 404.2148 404.7785 0.0875 -1.0000 -1.0000 1900344 1594271916.80 151.4483 59.9999 32.0000 1.9513 1.9535 403.8804 404.4428 0.0874 -1.0000 -1.0000 1900578 1594271916.90 151.4483 59.9999 32.0000 1.9509 1.9531 404.1394 404.7028 0.0874 -1.0000 -1.0000 1900641 1594271917.00 151.4483 59.9999 32.0000 1.9507 1.9529 404.2085 404.7717 0.0874 -1.0000 -1.0000 1900703 1594271917.10 151.4483 59.9999 32.0000 1.9513 1.9535 404.1913 404.7543 0.0874 -1.0000 -1.0000 1900765 1594271917.20 151.4483 59.9999 32.0000 1.9523 1.9545 404.0601 404.6235 0.0874 -1.0000 -1.0000 1900844 1594271917.30 151.4615 59.9999 32.0000 1.9519 1.9542 404.0367 404.5997 0.0875 -1.0000 -1.0000 1901078 1594271917.40 151.4615 59.9999 32.0000 1.9519 1.9541 404.0972 404.6606 0.0875 -1.0000 -1.0000 1901140 1594271917.50 151.4615 59.9999 32.0000 1.9510 1.9532 404.1790 404.7429 0.0875 -1.0000 -1.0000 1901203 1594271917.60 151.4615 59.9999 32.0000 1.9509 1.9532 404.2145 404.7789 0.0876 -1.0000 -1.0000 1901265 1594271917.70 151.4615 59.9999 32.0000 1.9518 1.9540 404.0587 404.6222 0.0874 -1.0000 -1.0000 1901328 1594271917.80 151.4712 59.9999 32.0000 1.9518 1.9540 403.9834 404.5465 0.0874 -1.0000 -1.0000 1901812 1594271917.90 151.4830 59.9999 32.0000 1.9511 1.9533 404.0702 404.6336 0.0876 -1.0000 -1.0000 1901875 1594271918.00 151.4830 59.9999 32.0000 1.9505 1.9528 404.1980 404.7616 0.0874 -1.0000 -1.0000 1901937 1594271918.10 151.4830 59.9999 32.0000 1.9512 1.9535 404.2704 404.8340 0.0875 -1.0000 -1.0000 1902015 1594271918.20 151.4830 59.9999 32.0000 1.9513 1.9535 404.1130 404.6772 0.0875 -1.0000 -1.0000 1902078 1594271918.30 151.4830 59.9999 32.0000 1.9519 1.9541 404.1230 404.6874 0.0877 -1.0000 -1.0000 1902406 1594271918.40 151.5509 59.9999 32.0000 1.9516 1.9538 404.1522 404.7160 0.0875 -1.0000 -1.0000 1902468 1594271918.50 151.5509 59.9999 32.0000 1.9509 1.9532 404.2774 404.8412 0.0874 -1.0000 -1.0000 1902531 1594271918.60 151.5509 59.9999 32.0000 1.9505 1.9527 404.3415 404.9050 0.0874 -1.0000 -1.0000 1902609 1594271918.70 151.5509 59.9999 32.0000 1.9513 1.9535 404.2216 404.7859 0.0876 -1.0000 -1.0000 1902687 1594271918.80 151.5509 59.9999 32.0000 1.9515 1.9538 404.0855 404.6490 0.0874 -1.0000 -1.0000 1902796 1594271918.90 151.5299 59.9999 32.0000 1.9517 1.9539 404.0930 404.6567 0.0875 -1.0000 -1.0000 1902874 1594271919.00 151.5299 59.9999 32.0000 1.9513 1.9535 404.0299 404.5938 0.0875 -1.0000 -1.0000 1902937 1594271919.10 151.5299 59.9999 32.0000 1.9509 1.9532 404.2450 404.8085 0.0875 -1.0000 -1.0000 1902999 1594271919.20 151.5299 59.9999 32.0000 1.9519 1.9541 404.0733 404.6376 0.0876 -1.0000 -1.0000 1903077 1594271919.30 151.5299 59.9999 32.0000 1.9521 1.9543 404.0887 404.6530 0.0876 -1.0000 -1.0000 1903140 1594271919.40 151.5324 59.9999 32.0000 1.9520 1.9542 404.1480 404.7125 0.0876 -1.0000 -1.0000 1903234 1594271919.50 151.5485 59.9999 32.0000 1.9510 1.9533 404.2312 404.7955 0.0875 -1.0000 -1.0000 1903296 1594271919.60 151.5485 59.9999 32.0000 1.9508 1.9530 404.3060 404.8692 0.0874 -1.0000 -1.0000 1903359 1594271919.70 151.5485 59.9999 32.0000 1.9511 1.9533 404.1893 404.7528 0.0875 -1.0000 -1.0000 1903421 1594271919.80 151.5485 59.9999 32.0000 1.9518 1.9541 404.0387 404.6018 0.0874 -1.0000 -1.0000 1903499 1594271919.90 151.5485 59.9999 32.0000 1.9517 1.9540 404.0445 404.6093 0.0877 -1.0000 -1.0000 1903734 1594271920.00 151.5030 59.9994 32.0000 1.9510 1.9532 404.1652 404.7285 0.0874 -1.0000 -1.0000 1903796 1594271920.10 151.5030 59.9994 32.0000 1.9508 1.9531 404.1494 404.7122 0.0874 -1.0000 -1.0000 1903858 1594271920.20 151.5030 59.9994 32.0000 1.9512 1.9534 404.1860 404.7494 0.0875 -1.0000 -1.0000 1903921 1594271920.30 151.5030 59.9994 32.0000 1.9520 1.9542 404.0873 404.6516 0.0876 -1.0000 -1.0000 1903984 1594271920.40 151.5030 59.9994 32.0000 1.9522 1.9544 404.0167 404.5807 0.0876 -1.0000 -1.0000 1904062 1594271920.50 151.4843 59.9994 32.0000 1.9516 1.9538 404.0519 404.6168 0.0876 -1.0000 -1.0000 1904124 1594271920.60 151.4721 59.9994 32.0000 1.9508 1.9530 404.1700 404.7328 0.0874 -1.0000 -1.0000 1904202 1594271920.70 151.4721 59.9994 32.0000 1.9504 1.9526 404.2077 404.7711 0.0874 -1.0000 -1.0000 1904265 1594271920.80 151.4721 59.9994 32.0000 1.9512 1.9534 404.0479 404.6106 0.0874 -1.0000 -1.0000 1904327 1594271920.90 151.4721 59.9994 32.0000 1.9516 1.9539 403.9990 404.5626 0.0876 -1.0000 -1.0000 1904515 1594271921.00 151.4721 59.9994 32.0000 1.9512 1.9535 404.1371 404.7014 0.0875 -1.0000 -1.0000 1904577 1594271921.10 151.4221 59.9994 32.0000 1.9508 1.9531 404.2022 404.7660 0.0875 -1.0000 -1.0000 1904640 1594271921.20 151.4221 59.9994 32.0000 1.9501 1.9524 404.2418 404.8065 0.0876 -1.0000 -1.0000 1904702 1594271921.30 151.4221 59.9994 32.0000 1.9500 1.9523 404.0848 404.6488 0.0876 -1.0000 -1.0000 1904765 1594271921.40 151.4221 59.9994 32.0000 1.9514 1.9537 403.9769 404.5411 0.0876 -1.0000 -1.0000 1905093 1594271921.50 151.4221 59.9994 32.0000 1.9515 1.9537 404.0793 404.6431 0.0875 -1.0000 -1.0000 1905171 1594271921.60 151.4676 59.9994 32.0000 1.9511 1.9533 404.0861 404.6494 0.0874 -1.0000 -1.0000 1905233 1594271921.70 151.4789 59.9994 32.0000 1.9509 1.9532 404.2618 404.8258 0.0875 -1.0000 -1.0000 1905296 1594271921.80 151.4789 59.9994 32.0000 1.9507 1.9529 404.2344 404.7978 0.0875 -1.0000 -1.0000 1905374 1594271921.90 151.4789 59.9994 32.0000 1.9512 1.9535 404.1958 404.7595 0.0874 -1.0000 -1.0000 1905608 1594271922.00 151.4789 59.9994 32.0000 1.9517 1.9539 404.0966 404.6593 0.0874 -1.0000 -1.0000 1905671 1594271922.10 151.4789 59.9994 32.0000 1.9519 1.9542 403.9789 404.5431 0.0875 -1.0000 -1.0000 1905733 1594271922.20 151.4639 59.9994 32.0000 1.9519 1.9541 404.1355 404.6992 0.0875 -1.0000 -1.0000 1905796 1594271922.30 151.4639 59.9994 32.0000 1.9510 1.9533 404.2599 404.8236 0.0875 -1.0000 -1.0000 1905858 1594271922.40 151.4639 59.9994 32.0000 1.9511 1.9533 404.1729 404.7365 0.0875 -1.0000 -1.0000 1906577 1594271922.50 151.4639 59.9994 32.0000 1.9520 1.9542 404.0257 404.5894 0.0875 -1.0000 -1.0000 1906639 1594271922.60 151.4639 59.9994 32.0000 1.9514 1.9537 404.0050 404.5679 0.0874 -1.0000 -1.0000 1906702 1594271922.70 151.5053 59.9994 32.0000 1.9513 1.9535 404.1310 404.6951 0.0875 -1.0000 -1.0000 1906780 1594271922.80 151.5053 59.9994 32.0000 1.9515 1.9537 404.2022 404.7658 0.0875 -1.0000 -1.0000 1906842 1594271922.90 151.5053 59.9994 32.0000 1.9515 1.9537 404.1140 404.6772 0.0874 -1.0000 -1.0000 1907030 1594271923.00 151.5053 59.9994 32.0000 1.9526 1.9548 404.1193 404.6824 0.0874 -1.0000 -1.0000 1907092 1594271923.10 151.5053 59.9994 32.0000 1.9521 1.9543 404.0286 404.5913 0.0874 -1.0000 -1.0000 1907155 1594271923.20 151.5033 59.9994 32.0000 1.9511 1.9534 404.0878 404.6517 0.0876 -1.0000 -1.0000 1907233 1594271923.30 151.4893 59.9994 32.0000 1.9517 1.9539 404.1393 404.7026 0.0874 -1.0000 -1.0000 1907295 1594271923.40 151.4893 59.9994 32.0000 1.9509 1.9532 404.2328 404.7958 0.0874 -1.0000 -1.0000 1907358 1594271923.50 151.4893 59.9994 32.0000 1.9512 1.9534 404.2296 404.7939 0.0876 -1.0000 -1.0000 1907420 1594271923.60 151.4893 59.9994 32.0000 1.9517 1.9540 404.0347 404.5983 0.0875 -1.0000 -1.0000 1907483 1594271923.70 151.4893 59.9994 32.0000 1.9520 1.9543 404.0763 404.6400 0.0875 -1.0000 -1.0000 1907545 1594271923.80 151.4768 59.9994 32.0000 1.9515 1.9537 404.0566 404.6212 0.0877 -1.0000 -1.0000 1907623 1594271923.90 151.4768 59.9994 32.0000 1.9511 1.9534 404.2935 404.8582 0.0876 -1.0000 -1.0000 1907811 1594271924.00 151.4768 59.9994 32.0000 1.9524 1.9546 404.2245 404.7881 0.0875 -1.0000 -1.0000 1907873 1594271924.10 151.4768 59.9994 32.0000 1.9515 1.9537 404.1302 404.6942 0.0876 -1.0000 -1.0000 1907951 1594271924.20 151.4768 59.9994 32.0000 1.9519 1.9541 404.1180 404.6821 0.0875 -1.0000 -1.0000 1908014 1594271924.30 151.5131 59.9994 32.0000 1.9516 1.9539 404.0784 404.6422 0.0876 -1.0000 -1.0000 1908077 1594271924.40 151.5213 59.9994 32.0000 1.9516 1.9538 404.2056 404.7692 0.0874 -1.0000 -1.0000 1908264 1594271924.50 151.5213 59.9994 32.0000 1.9511 1.9533 404.2817 404.8458 0.0875 -1.0000 -1.0000 1908326 1594271924.60 151.5213 59.9994 32.0000 1.9511 1.9533 404.1523 404.7160 0.0876 -1.0000 -1.0000 1908404 1594271924.70 151.5213 59.9994 32.0000 1.9511 1.9534 404.0076 404.5707 0.0873 -1.0000 -1.0000 1908467 1594271924.80 151.5213 59.9994 32.0000 1.9513 1.9535 404.0645 404.6282 0.0875 -1.0000 -1.0000 1908529 1594271924.90 151.5213 59.9994 32.0000 1.9511 1.9534 404.1448 404.7086 0.0875 -1.0000 -1.0000 1908592 1594271925.00 151.5212 59.9995 32.0000 1.9503 1.9525 404.2314 404.7960 0.0876 -1.0000 -1.0000 1908732 1594271925.10 151.5154 60.0003 32.0000 1.9509 1.9532 404.1147 404.6785 0.0875 -1.0000 -1.0000 1908795 1594271925.20 151.5154 60.0003 32.0000 1.9520 1.9542 403.9987 404.5619 0.0875 -1.0000 -1.0000 1908873 1594271925.30 151.5154 60.0003 32.0000 1.9514 1.9537 404.0342 404.5968 0.0873 -1.0000 -1.0000 1908935 1594271925.40 151.5154 60.0003 32.0000 1.9515 1.9538 404.1285 404.6920 0.0875 -1.0000 -1.0000 1908998 1594271925.50 151.5154 60.0003 32.0000 1.9506 1.9528 404.2135 404.7774 0.0876 -1.0000 -1.0000 1909342 1594271925.60 151.5336 60.0003 32.0000 1.9515 1.9538 404.1727 404.7360 0.0873 -1.0000 -1.0000 1909404 1594271925.70 151.5352 60.0003 32.0000 1.9512 1.9535 404.0957 404.6588 0.0874 -1.0000 -1.0000 1909467 1594271925.80 151.5352 60.0003 32.0000 1.9508 1.9531 404.0099 404.5731 0.0875 -1.0000 -1.0000 1909545 1594271925.90 151.5352 60.0003 32.0000 1.9502 1.9525 404.2043 404.7676 0.0874 -1.0000 -1.0000 1909607 1594271926.00 151.5352 60.0003 32.0000 1.9503 1.9525 404.1964 404.7603 0.0876 -1.0000 -1.0000 1910232 1594271926.10 151.5208 60.0003 32.0000 1.9506 1.9528 404.1439 404.7083 0.0876 -1.0000 -1.0000 1910310 1594271926.20 151.4795 60.0003 32.0000 1.9506 1.9528 404.0003 404.5641 0.0875 -1.0000 -1.0000 1910373 1594271926.30 151.4795 60.0003 32.0000 1.9515 1.9537 404.0409 404.6043 0.0874 -1.0000 -1.0000 1910435 1594271926.40 151.4795 60.0003 32.0000 1.9506 1.9529 404.1129 404.6774 0.0876 -1.0000 -1.0000 1910498 1594271926.50 151.4795 60.0003 32.0000 1.9507 1.9529 404.2443 404.8090 0.0876 -1.0000 -1.0000 1910560 1594271926.60 151.4795 60.0003 32.0000 1.9511 1.9534 404.1106 404.6748 0.0876 -1.0000 -1.0000 1910638 1594271926.70 151.4446 60.0003 32.0000 1.9512 1.9535 403.9540 404.5177 0.0875 -1.0000 -1.0000 1910701 1594271926.80 151.4446 60.0003 32.0000 1.9508 1.9530 403.9739 404.5374 0.0875 -1.0000 -1.0000 1910763 1594271926.90 151.4446 60.0003 32.0000 1.9503 1.9525 404.0308 404.5944 0.0875 -1.0000 -1.0000 1910826 1594271927.00 151.4446 60.0003 32.0000 1.9505 1.9527 404.1247 404.6878 0.0875 -1.0000 -1.0000 1910888 1594271927.10 151.4446 60.0003 32.0000 1.9513 1.9536 404.0228 404.5873 0.0876 -1.0000 -1.0000 1910966 1594271927.20 151.4473 60.0003 32.0000 1.9512 1.9534 404.0378 404.6015 0.0875 -1.0000 -1.0000 1911029 1594271927.30 151.4480 60.0003 32.0000 1.9508 1.9530 404.0527 404.6164 0.0875 -1.0000 -1.0000 1911091 1594271927.40 151.4480 60.0003 32.0000 1.9506 1.9528 404.2016 404.7644 0.0873 -1.0000 -1.0000 1911154 1594271927.50 151.4480 60.0003 32.0000 1.9505 1.9527 404.2061 404.7696 0.0876 -1.0000 -1.0000 1911341 1594271927.60 151.4480 60.0003 32.0000 1.9508 1.9531 404.0861 404.6500 0.0875 -1.0000 -1.0000 1911404 1594271927.70 151.4480 60.0003 32.0000 1.9515 1.9537 404.0100 404.5740 0.0876 -1.0000 -1.0000 1911466 1594271927.80 151.3945 60.0003 32.0000 1.9505 1.9528 404.0093 404.5727 0.0874 -1.0000 -1.0000 1911544 1594271927.90 151.3945 60.0003 32.0000 1.9511 1.9534 404.0667 404.6292 0.0874 -1.0000 -1.0000 1911607 1594271928.00 151.3945 60.0003 32.0000 1.9500 1.9522 404.1126 404.6766 0.0875 -1.0000 -1.0000 1912091 1594271928.10 151.3945 60.0003 32.0000 1.9511 1.9534 404.0368 404.6003 0.0875 -1.0000 -1.0000 1912153 1594271928.20 151.3945 60.0003 32.0000 1.9517 1.9540 403.9243 404.4878 0.0875 -1.0000 -1.0000 1912216 1594271928.30 151.4805 60.0003 32.0000 1.9522 1.9544 403.9977 404.5608 0.0874 -1.0000 -1.0000 1912279 1594271928.40 151.4920 60.0003 32.0000 1.9509 1.9532 404.1255 404.6888 0.0874 -1.0000 -1.0000 1912372 1594271928.50 151.4920 60.0003 32.0000 1.9504 1.9527 404.1601 404.7232 0.0874 -1.0000 -1.0000 1912435 1594271928.60 151.4920 60.0003 32.0000 1.9505 1.9527 404.2195 404.7823 0.0874 -1.0000 -1.0000 1912622 1594271928.70 151.4920 60.0003 32.0000 1.9514 1.9536 404.0949 404.6590 0.0876 -1.0000 -1.0000 1912685 1594271928.80 151.4920 60.0003 32.0000 1.9514 1.9537 404.0892 404.6535 0.0876 -1.0000 -1.0000 1912747 1594271928.90 151.4920 60.0003 32.0000 1.9515 1.9537 404.0920 404.6551 0.0874 -1.0000 -1.0000 1912825 1594271929.00 151.3888 60.0003 32.0000 1.9505 1.9527 404.1594 404.7229 0.0875 -1.0000 -1.0000 1912888 1594271929.10 151.3888 60.0003 32.0000 1.9500 1.9522 404.1927 404.7574 0.0877 -1.0000 -1.0000 1913263 1594271929.20 151.3888 60.0003 32.0000 1.9510 1.9532 404.1304 404.6951 0.0876 -1.0000 -1.0000 1913341 1594271929.30 151.3888 60.0003 32.0000 1.9513 1.9535 403.9608 404.5246 0.0875 -1.0000 -1.0000 1913403 1594271929.40 151.3888 60.0003 32.0000 1.9509 1.9532 404.1321 404.6961 0.0876 -1.0000 -1.0000 1913466 1594271929.50 151.4440 60.0003 32.0000 1.9510 1.9533 404.1752 404.7399 0.0876 -1.0000 -1.0000 1913528 1594271929.60 151.4440 60.0003 32.0000 1.9514 1.9536 404.1855 404.7495 0.0875 -1.0000 -1.0000 1913762 1594271929.70 151.4440 60.0003 32.0000 1.9515 1.9537 403.9899 404.5532 0.0874 -1.0000 -1.0000 1913825 1594271929.80 151.4440 60.0003 32.0000 1.9517 1.9540 404.0247 404.5883 0.0875 -1.0000 -1.0000 1913888 1594271929.90 151.4440 60.0003 32.0000 1.9517 1.9539 404.0751 404.6385 0.0875 -1.0000 -1.0000 1913950 1594271930.00 151.4443 60.0003 32.0000 1.9506 1.9529 404.2095 404.7728 0.0874 -1.0000 -1.0000 1914013 1594271930.10 151.4940 60.0001 32.0000 1.9512 1.9534 404.2916 404.8551 0.0874 -1.0000 -1.0000 1914262 1594271930.20 151.4940 60.0001 32.0000 1.9516 1.9539 404.1898 404.7535 0.0875 -1.0000 -1.0000 1914340 1594271930.30 151.4940 60.0001 32.0000 1.9512 1.9534 404.0853 404.6485 0.0874 -1.0000 -1.0000 1914403 1594271930.40 151.4940 60.0001 32.0000 1.9510 1.9532 404.0098 404.5736 0.0875 -1.0000 -1.0000 1914481 1594271930.50 151.4940 60.0001 32.0000 1.9502 1.9525 404.1646 404.7283 0.0875 -1.0000 -1.0000 1914543 1594271930.60 151.4940 60.0001 32.0000 1.9507 1.9529 404.3027 404.8666 0.0875 -1.0000 -1.0000 1914622 1594271930.70 151.4965 60.0001 32.0000 1.9511 1.9533 404.1805 404.7440 0.0875 -1.0000 -1.0000 1914684 1594271930.80 151.5220 60.0001 32.0000 1.9514 1.9537 403.9828 404.5463 0.0875 -1.0000 -1.0000 1914747 1594271930.90 151.5220 60.0001 32.0000 1.9519 1.9542 403.9940 404.5576 0.0875 -1.0000 -1.0000 1914809 1594271931.00 151.5220 60.0001 32.0000 1.9510 1.9532 404.0327 404.5958 0.0875 -1.0000 -1.0000 1914872 1594271931.10 151.5220 60.0001 32.0000 1.9507 1.9529 404.1307 404.6948 0.0876 -1.0000 -1.0000 1914934 1594271931.20 151.5220 60.0001 32.0000 1.9511 1.9533 404.1780 404.7427 0.0877 -1.0000 -1.0000 1915012 1594271931.30 151.5220 60.0001 32.0000 1.9507 1.9529 404.1040 404.6689 0.0877 -1.0000 -1.0000 1915075 1594271931.40 151.5079 60.0001 32.0000 1.9516 1.9538 403.9899 404.5533 0.0874 -1.0000 -1.0000 1915153 1594271931.50 151.5079 60.0001 32.0000 1.9511 1.9533 404.0646 404.6283 0.0875 -1.0000 -1.0000 1915215 1594271931.60 151.5079 60.0001 32.0000 1.9508 1.9530 404.2949 404.8587 0.0875 -1.0000 -1.0000 1915403 1594271931.70 151.5079 60.0001 32.0000 1.9506 1.9529 404.2317 404.7966 0.0876 -1.0000 -1.0000 1915465 1594271931.80 151.5079 60.0001 32.0000 1.9507 1.9530 404.0635 404.6274 0.0875 -1.0000 -1.0000 1915528 1594271931.90 151.4310 60.0001 32.0000 1.9516 1.9538 403.9362 404.5000 0.0876 -1.0000 -1.0000 1915590 1594271932.00 151.4195 60.0001 32.0000 1.9512 1.9534 404.0871 404.6509 0.0875 -1.0000 -1.0000 1915653 1594271932.10 151.4195 60.0001 32.0000 1.9508 1.9530 404.1898 404.7538 0.0875 -1.0000 -1.0000 1916543 1594271932.20 151.4195 60.0001 32.0000 1.9508 1.9531 404.2383 404.8031 0.0876 -1.0000 -1.0000 1916621 1594271932.30 151.4195 60.0001 32.0000 1.9502 1.9524 404.0859 404.6501 0.0876 -1.0000 -1.0000 1916668 1594271932.40 151.4195 60.0001 32.0000 1.9510 1.9532 404.0032 404.5668 0.0875 -1.0000 -1.0000 1916746 1594271932.50 151.5096 60.0001 32.0000 1.9513 1.9535 403.9779 404.5419 0.0875 -1.0000 -1.0000 1916809 1594271932.60 151.5096 60.0001 32.0000 1.9511 1.9534 404.1086 404.6715 0.0875 -1.0000 -1.0000 1916887 1594271932.70 151.5096 60.0001 32.0000 1.9502 1.9525 404.2743 404.8387 0.0876 -1.0000 -1.0000 1916949 1594271932.80 151.5096 60.0001 32.0000 1.9508 1.9531 404.1155 404.6789 0.0875 -1.0000 -1.0000 1917012 1594271932.90 151.5096 60.0001 32.0000 1.9515 1.9537 403.9479 404.5117 0.0876 -1.0000 -1.0000 1917074 1594271933.00 151.4279 60.0001 32.0000 1.9504 1.9527 403.9879 404.5515 0.0874 -1.0000 -1.0000 1917137 1594271933.10 151.4279 60.0001 32.0000 1.9501 1.9524 404.1511 404.7156 0.0877 -1.0000 -1.0000 1917199 1594271933.20 151.4279 60.0001 32.0000 1.9506 1.9528 404.2173 404.7819 0.0876 -1.0000 -1.0000 1917277 1594271933.30 151.4279 60.0001 32.0000 1.9509 1.9531 404.2070 404.7710 0.0875 -1.0000 -1.0000 1917340 1594271933.40 151.4279 60.0001 32.0000 1.9514 1.9537 403.9518 404.5143 0.0874 -1.0000 -1.0000 1917402 1594271933.50 151.4280 60.0001 32.0000 1.9512 1.9535 404.0076 404.5717 0.0876 -1.0000 -1.0000 1917480 1594271933.60 151.4287 60.0001 32.0000 1.9510 1.9532 404.0520 404.6157 0.0875 -1.0000 -1.0000 1917543 1594271933.70 151.4287 60.0001 32.0000 1.9508 1.9531 404.0866 404.6498 0.0875 -1.0000 -1.0000 1917606 1594271933.80 151.4287 60.0001 32.0000 1.9514 1.9536 404.0721 404.6361 0.0875 -1.0000 -1.0000 1917668 1594271933.90 151.4287 60.0001 32.0000 1.9512 1.9534 404.0258 404.5899 0.0876 -1.0000 -1.0000 1917731 1594271934.00 151.4287 60.0001 32.0000 1.9517 1.9539 403.9858 404.5498 0.0875 -1.0000 -1.0000 1917809 1594271934.10 151.4506 60.0001 32.0000 1.9510 1.9533 404.0963 404.6593 0.0874 -1.0000 -1.0000 1917871 1594271934.20 151.4515 60.0001 32.0000 1.9512 1.9535 404.2484 404.8125 0.0875 -1.0000 -1.0000 1918105 1594271934.30 151.4515 60.0001 32.0000 1.9519 1.9541 404.0937 404.6572 0.0875 -1.0000 -1.0000 1918168 1594271934.40 151.4515 60.0001 32.0000 1.9513 1.9536 403.9733 404.5376 0.0877 -1.0000 -1.0000 1918246 1594271934.50 151.4515 60.0001 32.0000 1.9511 1.9534 404.0570 404.6220 0.0876 -1.0000 -1.0000 1918309 1594271934.60 151.4515 60.0001 32.0000 1.9509 1.9532 404.1650 404.7285 0.0875 -1.0000 -1.0000 1918371 1594271934.70 151.4445 60.0003 32.0000 1.9512 1.9534 404.3455 404.9091 0.0875 -1.0000 -1.0000 1918761 1594271934.80 151.4445 60.0003 32.0000 1.9504 1.9526 404.2942 404.8580 0.0874 -1.0000 -1.0000 1918824 1594271934.90 151.4445 60.0003 32.0000 1.9506 1.9528 404.1631 404.7263 0.0874 -1.0000 -1.0000 1918886 1594271935.00 151.4445 60.0003 32.0000 1.9509 1.9531 404.0383 404.6017 0.0875 -1.0000 -1.0000 1918949 1594271935.10 151.4445 60.0003 32.0000 1.9505 1.9527 404.1857 404.7490 0.0875 -1.0000 -1.0000 1919011 1594271935.20 151.4445 60.0003 32.0000 1.9506 1.9529 404.2701 404.8349 0.0876 -1.0000 -1.0000 1919261 1594271935.30 151.4294 60.0003 32.0000 1.9512 1.9534 404.1249 404.6888 0.0875 -1.0000 -1.0000 1919339 1594271935.40 151.4294 60.0003 32.0000 1.9513 1.9536 404.0875 404.6511 0.0875 -1.0000 -1.0000 1919386 1594271935.50 151.4294 60.0003 32.0000 1.9513 1.9536 403.9614 404.5249 0.0875 -1.0000 -1.0000 1919464 1594271935.60 151.4294 60.0003 32.0000 1.9511 1.9533 404.0761 404.6404 0.0876 -1.0000 -1.0000 1919527 1594271935.70 151.4294 60.0003 32.0000 1.9504 1.9527 404.2133 404.7781 0.0876 -1.0000 -1.0000 1919589 1594271935.80 151.4294 60.0003 32.0000 1.9503 1.9525 404.2353 404.7994 0.0875 -1.0000 -1.0000 1920042 1594271935.90 151.4294 60.0003 32.0000 1.9511 1.9534 404.1590 404.7233 0.0876 -1.0000 -1.0000 1920105 1594271936.00 151.4294 60.0003 32.0000 1.9507 1.9530 404.0630 404.6266 0.0875 -1.0000 -1.0000 1920167 1594271936.10 151.4610 60.0003 32.0000 1.9506 1.9528 404.1215 404.6856 0.0875 -1.0000 -1.0000 1920230 1594271936.20 151.4626 60.0003 32.0000 1.9504 1.9526 404.2080 404.7721 0.0876 -1.0000 -1.0000 1920292 1594271936.30 151.4640 60.0003 32.0000 1.9511 1.9533 404.1925 404.7559 0.0875 -1.0000 -1.0000 1920355 1594271936.40 151.4936 60.0003 32.0000 1.9511 1.9534 404.0959 404.6607 0.0877 -1.0000 -1.0000 1920433 1594271936.50 151.4936 60.0003 32.0000 1.9514 1.9536 404.0841 404.6474 0.0874 -1.0000 -1.0000 1920495 1594271936.60 151.4936 60.0003 32.0000 1.9511 1.9533 403.9332 404.4979 0.0876 -1.0000 -1.0000 1920573 1594271936.70 151.4936 60.0003 32.0000 1.9513 1.9535 404.1022 404.6663 0.0876 -1.0000 -1.0000 1920636 1594271936.80 151.4936 60.0003 32.0000 1.9504 1.9526 404.2426 404.8066 0.0875 -1.0000 -1.0000 1921370 1594271936.90 151.6023 60.0003 32.0000 1.9516 1.9539 404.1994 404.7627 0.0875 -1.0000 -1.0000 1921433 1594271937.00 151.6023 60.0003 32.0000 1.9517 1.9539 404.1659 404.7303 0.0876 -1.0000 -1.0000 1921511 1594271937.10 151.6023 60.0003 32.0000 1.9523 1.9546 404.0301 404.5946 0.0876 -1.0000 -1.0000 1921573 1594271937.20 151.6023 60.0003 32.0000 1.9516 1.9538 404.2207 404.7847 0.0875 -1.0000 -1.0000 1921636 1594271937.30 151.6023 60.0003 32.0000 1.9510 1.9533 404.3255 404.8894 0.0875 -1.0000 -1.0000 1921698 1594271937.40 151.6047 60.0003 32.0000 1.9505 1.9527 404.2626 404.8256 0.0874 -1.0000 -1.0000 1921761 1594271937.50 151.6139 60.0003 32.0000 1.9513 1.9535 404.0279 404.5914 0.0875 -1.0000 -1.0000 1921839 1594271937.60 151.6139 60.0003 32.0000 1.9512 1.9534 403.9850 404.5494 0.0876 -1.0000 -1.0000 1921901 1594271937.70 151.6139 60.0003 32.0000 1.9516 1.9538 404.0943 404.6576 0.0874 -1.0000 -1.0000 1921964 1594271937.80 151.6139 60.0003 32.0000 1.9517 1.9540 404.1595 404.7239 0.0876 -1.0000 -1.0000 1922042 1594271937.90 151.6139 60.0003 32.0000 1.9501 1.9523 404.2539 404.8176 0.0874 -1.0000 -1.0000 1922104 1594271938.00 151.5385 60.0003 32.0000 1.9513 1.9535 404.1441 404.7077 0.0875 -1.0000 -1.0000 1922167 1594271938.10 151.5385 60.0003 32.0000 1.9521 1.9543 404.0346 404.5978 0.0875 -1.0000 -1.0000 1922229 1594271938.20 151.5385 60.0003 32.0000 1.9519 1.9541 404.0538 404.6174 0.0874 -1.0000 -1.0000 1922292 1594271938.30 151.5385 60.0003 32.0000 1.9514 1.9536 404.2330 404.7964 0.0875 -1.0000 -1.0000 1922354 1594271938.40 151.5385 60.0003 32.0000 1.9506 1.9529 404.1935 404.7579 0.0876 -1.0000 -1.0000 1922433 1594271938.50 151.4921 60.0003 32.0000 1.9507 1.9529 404.0971 404.6613 0.0875 -1.0000 -1.0000 1922495 1594271938.60 151.4742 60.0003 32.0000 1.9517 1.9540 403.9638 404.5270 0.0874 -1.0000 -1.0000 1922573 1594271938.70 151.4742 60.0003 32.0000 1.9513 1.9536 404.0828 404.6461 0.0874 -1.0000 -1.0000 1922635 1594271938.80 151.4742 60.0003 32.0000 1.9516 1.9538 404.2417 404.8049 0.0874 -1.0000 -1.0000 1922698 1594271938.90 151.4742 60.0003 32.0000 1.9509 1.9531 404.2363 404.7996 0.0875 -1.0000 -1.0000 1923354 1594271939.00 151.4742 60.0003 32.0000 1.9512 1.9534 404.0805 404.6428 0.0874 -1.0000 -1.0000 1923416 1594271939.10 151.4742 60.0003 32.0000 1.9515 1.9537 404.0070 404.5708 0.0875 -1.0000 -1.0000 1923479 1594271939.20 151.3794 60.0003 32.0000 1.9513 1.9535 404.0173 404.5813 0.0876 -1.0000 -1.0000 1923557 1594271939.30 151.3794 60.0003 32.0000 1.9511 1.9533 404.1342 404.6983 0.0875 -1.0000 -1.0000 1923620 1594271939.40 151.3794 60.0003 32.0000 1.9509 1.9532 404.1264 404.6900 0.0875 -1.0000 -1.0000 1923682 1594271939.50 151.3794 60.0003 32.0000 1.9513 1.9536 403.9969 404.5604 0.0875 -1.0000 -1.0000 1923760 1594271939.60 151.3794 60.0003 32.0000 1.9511 1.9534 403.9688 404.5329 0.0876 -1.0000 -1.0000 1923823 1594271939.70 151.3814 60.0002 32.0000 1.9514 1.9537 404.0599 404.6235 0.0875 -1.0000 -1.0000 1923885 1594271939.80 151.3828 60.0001 32.0000 1.9506 1.9528 404.1918 404.7559 0.0875 -1.0000 -1.0000 1923948 1594271939.90 151.3828 60.0001 32.0000 1.9511 1.9533 404.1229 404.6861 0.0874 -1.0000 -1.0000 1924026 1594271940.00 151.3828 60.0001 32.0000 1.9517 1.9539 404.0149 404.5791 0.0876 -1.0000 -1.0000 1924088 1594271940.10 151.3828 60.0001 32.0000 1.9517 1.9540 403.9698 404.5336 0.0875 -1.0000 -1.0000 1924151 1594271940.20 151.3828 60.0001 32.0000 1.9511 1.9534 404.0310 404.5956 0.0877 -1.0000 -1.0000 1924213 1594271940.30 151.3828 60.0001 32.0000 1.9514 1.9536 404.1662 404.7301 0.0875 -1.0000 -1.0000 1924276 1594271940.40 151.4247 60.0001 32.0000 1.9499 1.9521 404.1496 404.7129 0.0874 -1.0000 -1.0000 1924979 1594271940.50 151.4247 60.0001 32.0000 1.9503 1.9526 404.2206 404.7836 0.0874 -1.0000 -1.0000 1925041 1594271940.60 151.4247 60.0001 32.0000 1.9513 1.9535 403.8886 404.4522 0.0876 -1.0000 -1.0000 1925119 1594271940.70 151.4247 60.0001 32.0000 1.9520 1.9542 404.0135 404.5774 0.0875 -1.0000 -1.0000 1925197 1594271940.80 151.4247 60.0001 32.0000 1.9513 1.9535 404.1968 404.7610 0.0876 -1.0000 -1.0000 1925260 1594271940.90 151.4719 60.0001 32.0000 1.9515 1.9537 404.2335 404.7990 0.0877 -1.0000 -1.0000 1925322 1594271941.00 151.4843 60.0001 32.0000 1.9515 1.9538 404.0687 404.6328 0.0876 -1.0000 -1.0000 1925385 1594271941.10 151.4843 60.0001 32.0000 1.9516 1.9539 403.9649 404.5299 0.0878 -1.0000 -1.0000 1925447 1594271941.20 151.4843 60.0001 32.0000 1.9513 1.9535 404.0656 404.6296 0.0875 -1.0000 -1.0000 1925525 1594271941.30 151.4843 60.0001 32.0000 1.9502 1.9524 404.1167 404.6803 0.0875 -1.0000 -1.0000 1925588 1594271941.40 151.4843 60.0001 32.0000 1.9512 1.9534 404.1508 404.7148 0.0876 -1.0000 -1.0000 1925729 1594271941.50 151.5924 60.0001 32.0000 1.9517 1.9539 404.1168 404.6807 0.0875 -1.0000 -1.0000 1925807 1594271941.60 151.5924 60.0001 32.0000 1.9521 1.9544 404.0658 404.6294 0.0875 -1.0000 -1.0000 1925869 1594271941.70 151.5924 60.0001 32.0000 1.9516 1.9538 404.0930 404.6564 0.0874 -1.0000 -1.0000 1925932 1594271941.80 151.5924 60.0001 32.0000 1.9505 1.9528 404.2475 404.8113 0.0875 -1.0000 -1.0000 1926010 1594271941.90 151.5924 60.0001 32.0000 1.9507 1.9530 404.2381 404.8014 0.0875 -1.0000 -1.0000 1926072 1594271942.00 151.5924 60.0001 32.0000 1.9512 1.9535 404.0679 404.6319 0.0876 -1.0000 -1.0000 1926135 1594271942.10 151.5854 60.0001 32.0000 1.9517 1.9539 404.0107 404.5753 0.0877 -1.0000 -1.0000 1926197 1594271942.20 151.5598 60.0001 32.0000 1.9511 1.9534 404.0122 404.5754 0.0874 -1.0000 -1.0000 1926259 1594271942.30 151.5598 60.0001 32.0000 1.9502 1.9524 404.0209 404.5848 0.0876 -1.0000 -1.0000 1926322 1594271942.40 151.5598 60.0001 32.0000 1.9505 1.9527 404.1375 404.7001 0.0874 -1.0000 -1.0000 1926400 1594271942.50 151.5598 60.0001 32.0000 1.9512 1.9534 404.2111 404.7750 0.0875 -1.0000 -1.0000 1926463 1594271942.60 151.5598 60.0001 32.0000 1.9515 1.9538 404.1365 404.7002 0.0875 -1.0000 -1.0000 1926541 1594271942.70 151.5632 60.0001 32.0000 1.9517 1.9539 403.9915 404.5543 0.0874 -1.0000 -1.0000 1926603 1594271942.80 151.5632 60.0001 32.0000 1.9513 1.9535 404.0130 404.5758 0.0874 -1.0000 -1.0000 1926666 1594271942.90 151.5632 60.0001 32.0000 1.9509 1.9532 404.2339 404.7967 0.0873 -1.0000 -1.0000 1926728 1594271943.00 151.5632 60.0001 32.0000 1.9510 1.9532 404.2134 404.7772 0.0875 -1.0000 -1.0000 1927119 1594271943.10 151.5632 60.0001 32.0000 1.9517 1.9539 404.1453 404.7093 0.0875 -1.0000 -1.0000 1927181 1594271943.20 151.5495 60.0001 32.0000 1.9516 1.9539 404.0142 404.5772 0.0874 -1.0000 -1.0000 1927259 1594271943.30 151.5348 60.0001 32.0000 1.9517 1.9539 404.0609 404.6248 0.0876 -1.0000 -1.0000 1927322 1594271943.40 151.5348 60.0001 32.0000 1.9513 1.9535 404.1762 404.7401 0.0875 -1.0000 -1.0000 1927384 1594271943.50 151.5348 60.0001 32.0000 1.9505 1.9527 404.2017 404.7656 0.0875 -1.0000 -1.0000 1927509 1594271943.60 151.5348 60.0001 32.0000 1.9510 1.9532 404.1304 404.6939 0.0875 -1.0000 -1.0000 1927572 1594271943.70 151.5348 60.0001 32.0000 1.9515 1.9537 403.9759 404.5385 0.0874 -1.0000 -1.0000 1927634 1594271943.80 151.4906 60.0001 32.0000 1.9522 1.9545 403.9530 404.5165 0.0875 -1.0000 -1.0000 1927713 1594271943.90 151.4906 60.0001 32.0000 1.9519 1.9541 404.0801 404.6439 0.0875 -1.0000 -1.0000 1927775 1594271944.00 151.4906 60.0001 32.0000 1.9513 1.9535 404.3032 404.8655 0.0874 -1.0000 -1.0000 1928259 1594271944.10 151.4906 60.0001 32.0000 1.9519 1.9542 404.1520 404.7158 0.0875 -1.0000 -1.0000 1928322 1594271944.20 151.4906 60.0001 32.0000 1.9519 1.9541 404.0050 404.5682 0.0874 -1.0000 -1.0000 1928384 1594271944.30 151.4906 60.0001 32.0000 1.9518 1.9540 404.0791 404.6429 0.0875 -1.0000 -1.0000 1928446 1594271944.40 151.4931 60.0001 32.0000 1.9506 1.9528 404.1937 404.7567 0.0874 -1.0000 -1.0000 1928525 1594271944.50 151.5013 60.0001 32.0000 1.9507 1.9529 404.2112 404.7755 0.0876 -1.0000 -1.0000 1928759 1594271944.60 151.5013 60.0001 32.0000 1.9507 1.9530 404.2690 404.8339 0.0876 -1.0000 -1.0000 1928837 1594271944.70 151.5013 60.0001 32.0000 1.9507 1.9529 404.0418 404.6050 0.0874 -1.0000 -1.0000 1928899 1594271944.80 151.5013 60.0001 32.0000 1.9516 1.9538 404.0049 404.5691 0.0877 -1.0000 -1.0000 1928962 1594271944.90 151.5013 60.0001 32.0000 1.9511 1.9534 404.1079 404.6713 0.0875 -1.0000 -1.0000 1929040 1594271945.00 151.5013 60.0001 32.0000 1.9504 1.9526 404.2024 404.7656 0.0873 -1.0000 -1.0000 1929228 1594271945.10 151.4711 60.0003 32.0000 1.9509 1.9532 404.1138 404.6764 0.0874 -1.0000 -1.0000 1929290 1594271945.20 151.4711 60.0003 32.0000 1.9516 1.9539 404.0015 404.5655 0.0876 -1.0000 -1.0000 1929368 1594271945.30 151.4711 60.0003 32.0000 1.9514 1.9537 404.1218 404.6856 0.0875 -1.0000 -1.0000 1929431 1594271945.40 151.4711 60.0003 32.0000 1.9512 1.9535 404.0180 404.5812 0.0875 -1.0000 -1.0000 1929493 1594271945.50 151.4711 60.0003 32.0000 1.9511 1.9534 404.1484 404.7132 0.0877 -1.0000 -1.0000 1929556 1594271945.60 151.4711 60.0003 32.0000 1.9511 1.9533 404.1715 404.7353 0.0875 -1.0000 -1.0000 1929618 1594271945.70 151.4706 60.0003 32.0000 1.9518 1.9541 403.9530 404.5160 0.0874 -1.0000 -1.0000 1929681 1594271945.80 151.4706 60.0003 32.0000 1.9517 1.9539 403.9085 404.4714 0.0874 -1.0000 -1.0000 1929759 1594271945.90 151.4706 60.0003 32.0000 1.9510 1.9533 404.2180 404.7821 0.0876 -1.0000 -1.0000 1929821 1594271946.00 151.4706 60.0003 32.0000 1.9511 1.9534 404.1531 404.7168 0.0874 -1.0000 -1.0000 1929884 1594271946.10 151.4706 60.0003 32.0000 1.9513 1.9535 404.0461 404.6091 0.0874 -1.0000 -1.0000 1929962 1594271946.20 151.4452 60.0003 32.0000 1.9517 1.9539 404.0306 404.5945 0.0875 -1.0000 -1.0000 1930024 1594271946.30 151.4128 60.0003 32.0000 1.9505 1.9528 404.1522 404.7159 0.0875 -1.0000 -1.0000 1930087 1594271946.40 151.4128 60.0003 32.0000 1.9504 1.9526 404.2333 404.7976 0.0876 -1.0000 -1.0000 1930149 1594271946.50 151.4128 60.0003 32.0000 1.9509 1.9531 404.2113 404.7750 0.0875 -1.0000 -1.0000 1930212 1594271946.60 151.4128 60.0003 32.0000 1.9513 1.9535 403.9900 404.5542 0.0876 -1.0000 -1.0000 1930883 1594271946.70 151.4128 60.0003 32.0000 1.9518 1.9540 404.0462 404.6104 0.0876 -1.0000 -1.0000 1930946 1594271946.80 151.5460 60.0003 32.0000 1.9509 1.9531 404.0727 404.6355 0.0873 -1.0000 -1.0000 1931008 1594271946.90 151.5460 60.0003 32.0000 1.9508 1.9530 404.2243 404.7873 0.0874 -1.0000 -1.0000 1931087 1594271947.00 151.5460 60.0003 32.0000 1.9509 1.9532 404.2439 404.8078 0.0875 -1.0000 -1.0000 1931149 1594271947.10 151.5460 60.0003 32.0000 1.9513 1.9536 404.0838 404.6464 0.0874 -1.0000 -1.0000 1931211 1594271947.20 151.5460 60.0003 32.0000 1.9514 1.9536 403.9753 404.5393 0.0875 -1.0000 -1.0000 1931274 1594271947.30 151.5460 60.0003 32.0000 1.9515 1.9537 404.0240 404.5875 0.0875 -1.0000 -1.0000 1931352 1594271947.40 151.4911 60.0003 32.0000 1.9514 1.9537 404.1904 404.7543 0.0875 -1.0000 -1.0000 1931415 1594271947.50 151.4911 60.0003 32.0000 1.9512 1.9534 404.1939 404.7568 0.0874 -1.0000 -1.0000 1931493 1594271947.60 151.4911 60.0003 32.0000 1.9501 1.9524 404.0088 404.5715 0.0873 -1.0000 -1.0000 1931586 1594271947.70 151.4911 60.0003 32.0000 1.9512 1.9534 404.0090 404.5716 0.0874 -1.0000 -1.0000 1931649 1594271947.80 151.4911 60.0003 32.0000 1.9510 1.9532 404.1097 404.6732 0.0874 -1.0000 -1.0000 1931727 1594271947.90 151.4928 60.0003 32.0000 1.9509 1.9532 404.1732 404.7363 0.0874 -1.0000 -1.0000 1931790 1594271948.00 151.5095 60.0003 32.0000 1.9508 1.9530 404.1842 404.7472 0.0874 -1.0000 -1.0000 1931852 1594271948.10 151.5095 60.0003 32.0000 1.9509 1.9531 404.1460 404.7106 0.0876 -1.0000 -1.0000 1932242 1594271948.20 151.5095 60.0003 32.0000 1.9515 1.9537 403.9936 404.5570 0.0874 -1.0000 -1.0000 1932305 1594271948.30 151.5095 60.0003 32.0000 1.9516 1.9538 404.0128 404.5762 0.0875 -1.0000 -1.0000 1932368 1594271948.40 151.5095 60.0003 32.0000 1.9510 1.9532 403.9834 404.5469 0.0876 -1.0000 -1.0000 1932446 1594271948.50 151.5095 60.0003 32.0000 1.9514 1.9536 404.0045 404.5689 0.0876 -1.0000 -1.0000 1932508 1594271948.60 151.5095 60.0003 32.0000 1.9521 1.9544 403.9938 404.5574 0.0875 -1.0000 -1.0000 1932758 1594271948.70 151.5095 60.0003 32.0000 1.9519 1.9541 404.0051 404.5696 0.0876 -1.0000 -1.0000 1932820 1594271948.80 151.5095 60.0003 32.0000 1.9506 1.9529 404.0378 404.6016 0.0875 -1.0000 -1.0000 1932883 1594271948.90 151.5095 60.0003 32.0000 1.9504 1.9527 404.1782 404.7408 0.0873 -1.0000 -1.0000 1932961 1594271949.00 151.5095 60.0003 32.0000 1.9506 1.9529 404.1245 404.6887 0.0876 -1.0000 -1.0000 1933024 1594271949.10 151.5341 60.0003 32.0000 1.9511 1.9533 404.0694 404.6331 0.0875 -1.0000 -1.0000 1933273 1594271949.20 151.5341 60.0003 32.0000 1.9517 1.9539 403.9730 404.5360 0.0874 -1.0000 -1.0000 1933336 1594271949.30 151.5341 60.0003 32.0000 1.9516 1.9539 403.9670 404.5304 0.0875 -1.0000 -1.0000 1933398 1594271949.40 151.5341 60.0003 32.0000 1.9509 1.9531 403.9657 404.5293 0.0875 -1.0000 -1.0000 1933477 1594271949.50 151.5341 60.0003 32.0000 1.9503 1.9526 404.0780 404.6425 0.0876 -1.0000 -1.0000 1933539 1594271949.60 151.5304 60.0004 32.0000 1.9503 1.9525 404.2023 404.7657 0.0874 -1.0000 -1.0000 1933617 1594271949.70 151.4572 60.0015 32.0000 1.9515 1.9538 403.9580 404.5211 0.0874 -1.0000 -1.0000 1933664 1594271949.80 151.4572 60.0015 32.0000 1.9508 1.9530 404.0018 404.5649 0.0875 -1.0000 -1.0000 1933742 1594271949.90 151.4572 60.0015 32.0000 1.9515 1.9538 404.0240 404.5862 0.0873 -1.0000 -1.0000 1933820 1594271950.00 151.4572 60.0015 32.0000 1.9510 1.9532 404.1473 404.7100 0.0874 -1.0000 -1.0000 1933883 1594271950.10 151.4572 60.0015 32.0000 1.9506 1.9528 404.1306 404.6947 0.0876 -1.0000 -1.0000 1934117 1594271950.20 151.4572 60.0015 32.0000 1.9516 1.9538 404.0468 404.6105 0.0875 -1.0000 -1.0000 1934180 1594271950.30 151.4109 60.0015 32.0000 1.9519 1.9541 403.9928 404.5558 0.0874 -1.0000 -1.0000 1934242 1594271950.40 151.4081 60.0015 32.0000 1.9513 1.9536 404.0894 404.6523 0.0874 -1.0000 -1.0000 1934320 1594271950.50 151.4081 60.0015 32.0000 1.9514 1.9536 404.1461 404.7099 0.0875 -1.0000 -1.0000 1934383 1594271950.60 151.4081 60.0015 32.0000 1.9511 1.9533 404.2989 404.8626 0.0875 -1.0000 -1.0000 1934445 1594271950.70 151.4081 60.0015 32.0000 1.9512 1.9534 404.1452 404.7090 0.0875 -1.0000 -1.0000 1934633 1594271950.80 151.4081 60.0015 32.0000 1.9514 1.9537 404.0077 404.5715 0.0875 -1.0000 -1.0000 1934695 1594271950.90 151.4881 60.0015 32.0000 1.9515 1.9537 404.0757 404.6391 0.0874 -1.0000 -1.0000 1934757 1594271951.00 151.4917 60.0015 32.0000 1.9511 1.9533 404.2065 404.7695 0.0874 -1.0000 -1.0000 1934836 1594271951.10 151.4917 60.0015 32.0000 1.9513 1.9535 404.2175 404.7806 0.0874 -1.0000 -1.0000 1934898 1594271951.20 151.4917 60.0015 32.0000 1.9512 1.9535 404.2076 404.7714 0.0875 -1.0000 -1.0000 1935132 1594271951.30 151.4917 60.0015 32.0000 1.9518 1.9541 403.9779 404.5406 0.0874 -1.0000 -1.0000 1935195 1594271951.40 151.4917 60.0015 32.0000 1.9516 1.9539 403.9993 404.5633 0.0876 -1.0000 -1.0000 1935257 1594271951.50 151.4917 60.0015 32.0000 1.9514 1.9536 404.1041 404.6688 0.0876 -1.0000 -1.0000 1935336 1594271951.60 151.4066 60.0015 32.0000 1.9508 1.9531 404.2166 404.7807 0.0875 -1.0000 -1.0000 1935398 1594271951.70 151.4038 60.0015 32.0000 1.9513 1.9536 404.1488 404.7129 0.0876 -1.0000 -1.0000 1935585 1594271951.80 151.4038 60.0015 32.0000 1.9506 1.9528 404.0771 404.6408 0.0874 -1.0000 -1.0000 1935648 1594271951.90 151.4038 60.0015 32.0000 1.9512 1.9534 404.0519 404.6148 0.0874 -1.0000 -1.0000 1935711 1594271952.00 151.4712 60.0015 32.0000 1.9512 1.9535 404.1814 404.7451 0.0875 -1.0000 -1.0000 1935773 1594271952.10 151.4712 60.0015 32.0000 1.9511 1.9533 404.1637 404.7280 0.0875 -1.0000 -1.0000 1935851 1594271952.20 151.4712 60.0015 32.0000 1.9508 1.9531 404.0896 404.6536 0.0877 -1.0000 -1.0000 1936086 1594271952.30 151.4712 60.0015 32.0000 1.9513 1.9536 403.9330 404.4971 0.0875 -1.0000 -1.0000 1936132 1594271952.40 151.4712 60.0015 32.0000 1.9505 1.9527 403.9136 404.4761 0.0874 -1.0000 -1.0000 1936211 1594271952.50 151.4712 60.0015 32.0000 1.9505 1.9527 404.1006 404.6639 0.0875 -1.0000 -1.0000 1936273 1594271952.60 151.5256 60.0015 32.0000 1.9506 1.9528 404.1882 404.7520 0.0875 -1.0000 -1.0000 1936351 1594271952.70 151.5256 60.0015 32.0000 1.9510 1.9532 404.0530 404.6168 0.0876 -1.0000 -1.0000 1936616 1594271952.80 151.5256 60.0015 32.0000 1.9519 1.9541 403.9472 404.5112 0.0875 -1.0000 -1.0000 1936679 1594271952.90 151.5256 60.0015 32.0000 1.9514 1.9536 403.9579 404.5211 0.0874 -1.0000 -1.0000 1936757 1594271953.00 151.5256 60.0015 32.0000 1.9511 1.9533 403.9152 404.4781 0.0874 -1.0000 -1.0000 1936820 1594271953.10 151.5276 60.0015 32.0000 1.9496 1.9518 404.1661 404.7291 0.0874 -1.0000 -1.0000 1936882 1594271953.20 151.5502 60.0015 32.0000 1.9503 1.9525 404.0836 404.6469 0.0875 -1.0000 -1.0000 1937366 1594271953.30 151.5502 60.0015 32.0000 1.9510 1.9532 404.0895 404.6546 0.0876 -1.0000 -1.0000 1937429 1594271953.40 151.5502 60.0015 32.0000 1.9510 1.9532 404.0221 404.5865 0.0877 -1.0000 -1.0000 1937507 1594271953.50 151.5502 60.0015 32.0000 1.9511 1.9534 403.9885 404.5519 0.0874 -1.0000 -1.0000 1937569 1594271953.60 151.5502 60.0015 32.0000 1.9510 1.9533 404.0848 404.6473 0.0873 -1.0000 -1.0000 1937632 1594271953.70 151.5487 60.0015 32.0000 1.9509 1.9531 404.1826 404.7457 0.0874 -1.0000 -1.0000 1937850 1594271953.80 151.5487 60.0015 32.0000 1.9507 1.9530 404.2083 404.7715 0.0874 -1.0000 -1.0000 1937929 1594271953.90 151.5487 60.0015 32.0000 1.9522 1.9545 404.0385 404.6014 0.0874 -1.0000 -1.0000 1937991 1594271954.00 151.5487 60.0015 32.0000 1.9516 1.9538 403.9924 404.5555 0.0875 -1.0000 -1.0000 1938069 1594271954.10 151.5487 60.0015 32.0000 1.9517 1.9540 404.0049 404.5691 0.0876 -1.0000 -1.0000 1938132 1594271954.20 151.5487 60.0015 32.0000 1.9507 1.9530 404.1619 404.7252 0.0874 -1.0000 -1.0000 1938194 1594271954.30 151.5487 60.0015 32.0000 1.9510 1.9533 404.1226 404.6860 0.0875 -1.0000 -1.0000 1938257 1594271954.40 151.5487 60.0015 32.0000 1.9505 1.9528 404.0744 404.6373 0.0874 -1.0000 -1.0000 1938335 1594271954.50 151.5487 60.0015 32.0000 1.9512 1.9535 403.9981 404.5607 0.0874 -1.0000 -1.0000 1938398 1594271954.60 151.5164 60.0015 32.0000 1.9506 1.9528 404.1309 404.6939 0.0873 -1.0000 -1.0000 1938475 1594271954.70 151.5075 60.0015 32.0000 1.9509 1.9531 404.0402 404.6025 0.0873 -1.0000 -1.0000 1938538 1594271954.80 151.3928 60.0016 32.0000 1.9502 1.9524 404.1599 404.7232 0.0874 -1.0000 -1.0000 1938772 1594271954.90 151.3928 60.0016 32.0000 1.9509 1.9531 404.0353 404.5977 0.0873 -1.0000 -1.0000 1938850 1594271955.00 151.3928 60.0016 32.0000 1.9512 1.9535 403.8858 404.4492 0.0875 -1.0000 -1.0000 1938913 1594271955.10 151.3928 60.0016 32.0000 1.9510 1.9533 403.9794 404.5426 0.0875 -1.0000 -1.0000 1938975 1594271955.20 151.3928 60.0016 32.0000 1.9507 1.9529 404.0515 404.6156 0.0876 -1.0000 -1.0000 1939038 1594271955.30 151.4237 60.0016 32.0000 1.9510 1.9532 404.1193 404.6836 0.0876 -1.0000 -1.0000 1939288 1594271955.40 151.4254 60.0016 32.0000 1.9511 1.9533 404.0445 404.6090 0.0876 -1.0000 -1.0000 1939350 1594271955.50 151.4254 60.0016 32.0000 1.9522 1.9544 404.0038 404.5677 0.0876 -1.0000 -1.0000 1939413 1594271955.60 151.4254 60.0016 32.0000 1.9515 1.9537 404.0212 404.5853 0.0876 -1.0000 -1.0000 1939475 1594271955.70 151.4254 60.0016 32.0000 1.9505 1.9528 404.1322 404.6957 0.0874 -1.0000 -1.0000 1939538 1594271955.80 151.4254 60.0016 32.0000 1.9501 1.9523 404.2364 404.7998 0.0875 -1.0000 -1.0000 1939772 1594271955.90 151.4583 60.0016 32.0000 1.9502 1.9524 404.1926 404.7566 0.0875 -1.0000 -1.0000 1939835 1594271956.00 151.4583 60.0016 32.0000 1.9511 1.9533 404.2114 404.7756 0.0876 -1.0000 -1.0000 1939897 1594271956.10 151.4583 60.0016 32.0000 1.9520 1.9543 404.0039 404.5679 0.0875 -1.0000 -1.0000 1939975 1594271956.20 151.4583 60.0016 32.0000 1.9518 1.9540 404.0222 404.5851 0.0874 -1.0000 -1.0000 1940038 1594271956.30 151.4583 60.0016 32.0000 1.9510 1.9533 404.0491 404.6133 0.0876 -1.0000 -1.0000 1941022 1594271956.40 151.4380 60.0016 32.0000 1.9510 1.9532 404.0978 404.6614 0.0875 -1.0000 -1.0000 1941100 1594271956.50 151.4165 60.0016 32.0000 1.9512 1.9534 404.0604 404.6242 0.0876 -1.0000 -1.0000 1941162 1594271956.60 151.4165 60.0016 32.0000 1.9517 1.9539 403.9591 404.5235 0.0876 -1.0000 -1.0000 1941240 1594271956.70 151.4165 60.0016 32.0000 1.9523 1.9545 404.0317 404.5957 0.0876 -1.0000 -1.0000 1941303 1594271956.80 151.4165 60.0016 32.0000 1.9504 1.9527 404.1673 404.7316 0.0875 -1.0000 -1.0000 1941381 1594271956.90 151.4165 60.0016 32.0000 1.9503 1.9525 404.2296 404.7941 0.0876 -1.0000 -1.0000 1941443 1594271957.00 151.4703 60.0016 32.0000 1.9507 1.9529 404.2045 404.7686 0.0875 -1.0000 -1.0000 1941506 1594271957.10 151.4703 60.0016 32.0000 1.9511 1.9534 404.1070 404.6715 0.0876 -1.0000 -1.0000 1941568 1594271957.20 151.4703 60.0016 32.0000 1.9516 1.9538 404.0002 404.5648 0.0877 -1.0000 -1.0000 1941646 1594271957.30 151.4703 60.0016 32.0000 1.9509 1.9531 404.0510 404.6158 0.0876 -1.0000 -1.0000 1941709 1594271957.40 151.4703 60.0016 32.0000 1.9504 1.9526 404.1900 404.7541 0.0875 -1.0000 -1.0000 1941772 1594271957.50 151.4703 60.0016 32.0000 1.9495 1.9517 404.1691 404.7328 0.0874 -1.0000 -1.0000 1941850 1594271957.60 151.4703 60.0016 32.0000 1.9506 1.9529 403.9992 404.5618 0.0874 -1.0000 -1.0000 1941912 1594271957.70 151.4703 60.0016 32.0000 1.9515 1.9537 403.9764 404.5399 0.0875 -1.0000 -1.0000 1941975 1594271957.80 151.4703 60.0016 32.0000 1.9510 1.9533 404.0476 404.6112 0.0875 -1.0000 -1.0000 1942037 1594271957.90 151.4791 60.0016 32.0000 1.9506 1.9528 404.1440 404.7077 0.0874 -1.0000 -1.0000 1942115 1594271958.00 151.4831 60.0016 32.0000 1.9509 1.9531 404.1437 404.7064 0.0873 -1.0000 -1.0000 1942162 1594271958.10 151.4802 60.0016 32.0000 1.9510 1.9532 404.0763 404.6405 0.0876 -1.0000 -1.0000 1942240 1594271958.20 151.4802 60.0016 32.0000 1.9513 1.9536 404.0490 404.6127 0.0875 -1.0000 -1.0000 1942303 1594271958.30 151.4802 60.0016 32.0000 1.9508 1.9530 404.0506 404.6135 0.0874 -1.0000 -1.0000 1942365 1594271958.40 151.4802 60.0016 32.0000 1.9502 1.9525 404.2113 404.7752 0.0875 -1.0000 -1.0000 1942443 1594271958.50 151.4802 60.0016 32.0000 1.9503 1.9525 404.2711 404.8356 0.0876 -1.0000 -1.0000 1942506 1594271958.60 151.4802 60.0016 32.0000 1.9502 1.9525 404.1947 404.7588 0.0876 -1.0000 -1.0000 1942568 1594271958.70 151.4802 60.0016 32.0000 1.9507 1.9529 404.0482 404.6126 0.0877 -1.0000 -1.0000 1942631 1594271958.80 151.4802 60.0016 32.0000 1.9512 1.9534 403.9641 404.5289 0.0876 -1.0000 -1.0000 1942693 1594271958.90 151.4802 60.0016 32.0000 1.9506 1.9528 404.0760 404.6394 0.0875 -1.0000 -1.0000 1942881 1594271959.00 151.4802 60.0016 32.0000 1.9509 1.9531 404.1818 404.7462 0.0876 -1.0000 -1.0000 1942943 1594271959.10 151.4846 60.0016 32.0000 1.9507 1.9530 404.1613 404.7248 0.0876 -1.0000 -1.0000 1943006 1594271959.20 151.5024 60.0016 32.0000 1.9509 1.9532 404.0789 404.6431 0.0875 -1.0000 -1.0000 1943084 1594271959.30 151.5024 60.0016 32.0000 1.9511 1.9533 403.9436 404.5088 0.0878 -1.0000 -1.0000 1943146 1594271959.40 151.5024 60.0016 32.0000 1.9513 1.9536 403.9708 404.5355 0.0877 -1.0000 -1.0000 1943474 1594271959.50 151.5024 60.0016 32.0000 1.9502 1.9524 404.1040 404.6679 0.0875 -1.0000 -1.0000 1943552 1594271959.60 151.5024 60.0016 32.0000 1.9503 1.9525 404.0464 404.6105 0.0876 -1.0000 -1.0000 1943615 1594271959.70 151.5024 60.0016 32.0000 1.9495 1.9518 404.1906 404.7546 0.0875 -1.0000 -1.0000 1943678 1594271959.80 151.5024 60.0016 32.0000 1.9506 1.9528 404.0772 404.6407 0.0874 -1.0000 -1.0000 1943755 1594271959.90 151.5024 60.0016 32.0000 1.9508 1.9530 403.9639 404.5287 0.0877 -1.0000 -1.0000 1943849 1594271960.00 151.5024 60.0016 32.0000 1.9504 1.9526 404.0534 404.6164 0.0875 -1.0000 -1.0000 1943912 1594271960.10 151.5024 60.0016 32.0000 1.9499 1.9521 404.1331 404.6971 0.0875 -1.0000 -1.0000 1943974 1594271960.20 151.4952 60.0015 32.0000 1.9513 1.9535 404.1475 404.7113 0.0875 -1.0000 -1.0000 1944037 1594271960.30 151.4952 60.0015 32.0000 1.9514 1.9536 403.9917 404.5547 0.0874 -1.0000 -1.0000 1944099 1594271960.40 151.4551 60.0015 32.0000 1.9508 1.9530 403.9719 404.5350 0.0875 -1.0000 -1.0000 1944505 1594271960.50 151.4551 60.0015 32.0000 1.9504 1.9527 404.1044 404.6690 0.0877 -1.0000 -1.0000 1944568 1594271960.60 151.4551 60.0015 32.0000 1.9500 1.9523 404.2686 404.8324 0.0875 -1.0000 -1.0000 1944630 1594271960.70 151.4551 60.0015 32.0000 1.9516 1.9538 404.1415 404.7049 0.0875 -1.0000 -1.0000 1944693 1594271960.80 151.4551 60.0015 32.0000 1.9511 1.9533 404.1461 404.7101 0.0875 -1.0000 -1.0000 1944755 1594271960.90 151.4524 60.0015 32.0000 1.9508 1.9531 404.0003 404.5640 0.0876 -1.0000 -1.0000 1945099 1594271961.00 151.4512 60.0015 32.0000 1.9498 1.9521 404.1819 404.7466 0.0876 -1.0000 -1.0000 1945161 1594271961.10 151.4512 60.0015 32.0000 1.9513 1.9535 404.1664 404.7301 0.0874 -1.0000 -1.0000 1945224 1594271961.20 151.4512 60.0015 32.0000 1.9514 1.9536 404.0166 404.5795 0.0874 -1.0000 -1.0000 1945302 1594271961.30 151.4512 60.0015 32.0000 1.9521 1.9543 404.0607 404.6242 0.0874 -1.0000 -1.0000 1945364 1594271961.40 151.4512 60.0015 32.0000 1.9505 1.9527 404.1087 404.6722 0.0875 -1.0000 -1.0000 1945505 1594271961.50 151.4040 60.0015 32.0000 1.9507 1.9529 404.1592 404.7235 0.0876 -1.0000 -1.0000 1945583 1594271961.60 151.4121 60.0015 32.0000 1.9510 1.9532 404.2368 404.8013 0.0876 -1.0000 -1.0000 1945646 1594271961.70 151.4121 60.0015 32.0000 1.9512 1.9534 404.0378 404.6019 0.0876 -1.0000 -1.0000 1945708 1594271961.80 151.4121 60.0015 32.0000 1.9516 1.9538 403.9939 404.5577 0.0875 -1.0000 -1.0000 1945771 1594271961.90 151.4121 60.0015 32.0000 1.9509 1.9532 404.1118 404.6754 0.0875 -1.0000 -1.0000 1946005 1594271962.00 151.4121 60.0015 32.0000 1.9502 1.9525 404.2091 404.7731 0.0875 -1.0000 -1.0000 1946068 1594271962.10 151.4111 60.0015 32.0000 1.9511 1.9534 404.1120 404.6762 0.0876 -1.0000 -1.0000 1946145 1594271962.20 151.4111 60.0015 32.0000 1.9517 1.9539 403.9644 404.5267 0.0874 -1.0000 -1.0000 1946208 1594271962.30 151.4111 60.0015 32.0000 1.9514 1.9537 404.0259 404.5896 0.0875 -1.0000 -1.0000 1946271 1594271962.40 151.4111 60.0015 32.0000 1.9505 1.9527 404.1427 404.7066 0.0876 -1.0000 -1.0000 1946333 1594271962.50 151.4111 60.0015 32.0000 1.9506 1.9528 404.2138 404.7779 0.0875 -1.0000 -1.0000 1946396 1594271962.60 151.4884 60.0015 32.0000 1.9508 1.9531 404.0906 404.6546 0.0876 -1.0000 -1.0000 1946474 1594271962.70 151.5069 60.0015 32.0000 1.9511 1.9534 404.0259 404.5887 0.0873 -1.0000 -1.0000 1946536 1594271962.80 151.5069 60.0015 32.0000 1.9508 1.9530 404.0557 404.6191 0.0875 -1.0000 -1.0000 1946598 1594271962.90 151.5069 60.0015 32.0000 1.9507 1.9530 404.1110 404.6754 0.0876 -1.0000 -1.0000 1946677 1594271963.00 151.5069 60.0015 32.0000 1.9507 1.9529 404.2442 404.8086 0.0876 -1.0000 -1.0000 1946848 1594271963.10 151.5069 60.0015 32.0000 1.9503 1.9526 404.1944 404.7585 0.0875 -1.0000 -1.0000 1946911 1594271963.20 151.4883 60.0015 32.0000 1.9511 1.9533 404.0508 404.6134 0.0873 -1.0000 -1.0000 1946989 1594271963.30 151.4883 60.0015 32.0000 1.9513 1.9536 404.0299 404.5929 0.0875 -1.0000 -1.0000 1947051 1594271963.40 151.4883 60.0015 32.0000 1.9507 1.9529 404.0938 404.6577 0.0875 -1.0000 -1.0000 1947114 1594271963.50 151.4883 60.0015 32.0000 1.9504 1.9527 404.1768 404.7409 0.0875 -1.0000 -1.0000 1947348 1594271963.60 151.4883 60.0015 32.0000 1.9514 1.9536 404.1666 404.7309 0.0876 -1.0000 -1.0000 1947411 1594271963.70 151.4883 60.0015 32.0000 1.9516 1.9538 404.1165 404.6797 0.0874 -1.0000 -1.0000 1947473 1594271963.80 151.5500 60.0015 32.0000 1.9525 1.9548 404.0686 404.6317 0.0875 -1.0000 -1.0000 1947551 1594271963.90 151.5803 60.0015 32.0000 1.9514 1.9537 403.9579 404.5211 0.0875 -1.0000 -1.0000 1947614 1594271964.00 151.5803 60.0015 32.0000 1.9508 1.9531 404.1764 404.7397 0.0874 -1.0000 -1.0000 1947848 1594271964.10 151.5803 60.0015 32.0000 1.9506 1.9528 404.2105 404.7742 0.0875 -1.0000 -1.0000 1947926 1594271964.20 151.5803 60.0015 32.0000 1.9513 1.9535 404.1825 404.7461 0.0875 -1.0000 -1.0000 1947989 1594271964.30 151.5631 60.0015 32.0000 1.9518 1.9540 404.0715 404.6357 0.0876 -1.0000 -1.0000 1948051 1594271964.40 151.5341 60.0015 32.0000 1.9511 1.9534 404.0624 404.6260 0.0875 -1.0000 -1.0000 1948129 1594271964.50 151.5341 60.0015 32.0000 1.9515 1.9537 404.1790 404.7428 0.0875 -1.0000 -1.0000 1948364 1594271964.60 151.5341 60.0015 32.0000 1.9511 1.9533 404.1709 404.7344 0.0874 -1.0000 -1.0000 1948442 1594271964.70 151.5341 60.0015 32.0000 1.9515 1.9538 404.0787 404.6419 0.0875 -1.0000 -1.0000 1948505 1594271964.80 151.5319 60.0016 32.0000 1.9518 1.9541 403.9907 404.5543 0.0875 -1.0000 -1.0000 1948567 1594271964.90 151.5130 60.0018 32.0000 1.9520 1.9543 404.0034 404.5682 0.0877 -1.0000 -1.0000 1948629 1594271965.00 151.5130 60.0018 32.0000 1.9510 1.9533 404.0980 404.6614 0.0874 -1.0000 -1.0000 1948864 1594271965.10 151.5130 60.0018 32.0000 1.9501 1.9524 404.1472 404.7110 0.0876 -1.0000 -1.0000 1948926 1594271965.20 151.5130 60.0018 32.0000 1.9510 1.9533 404.0622 404.6254 0.0874 -1.0000 -1.0000 1948989 1594271965.30 151.5130 60.0018 32.0000 1.9518 1.9540 403.9574 404.5195 0.0873 -1.0000 -1.0000 1949051 1594271965.40 151.4763 60.0018 32.0000 1.9516 1.9538 403.9728 404.5358 0.0874 -1.0000 -1.0000 1949114 1594271965.50 151.4763 60.0018 32.0000 1.9510 1.9532 404.1650 404.7282 0.0874 -1.0000 -1.0000 1949614 1594271965.60 151.4763 60.0018 32.0000 1.9500 1.9523 404.1624 404.7260 0.0875 -1.0000 -1.0000 1949676 1594271965.70 151.4763 60.0018 32.0000 1.9509 1.9532 404.0524 404.6164 0.0875 -1.0000 -1.0000 1949738 1594271965.80 151.4763 60.0018 32.0000 1.9515 1.9538 403.9787 404.5416 0.0874 -1.0000 -1.0000 1949801 1594271965.90 151.4763 60.0018 32.0000 1.9511 1.9534 404.0866 404.6506 0.0876 -1.0000 -1.0000 1949864 1594271966.00 151.4858 60.0018 32.0000 1.9500 1.9523 404.1729 404.7364 0.0875 -1.0000 -1.0000 1949926 1594271966.10 151.4858 60.0018 32.0000 1.9508 1.9530 404.1333 404.6979 0.0876 -1.0000 -1.0000 1950004 1594271966.20 151.4858 60.0018 32.0000 1.9515 1.9537 404.0809 404.6446 0.0875 -1.0000 -1.0000 1950067 1594271966.30 151.4858 60.0018 32.0000 1.9521 1.9543 404.0229 404.5857 0.0875 -1.0000 -1.0000 1950129 1594271966.40 151.4858 60.0018 32.0000 1.9512 1.9534 404.0913 404.6557 0.0876 -1.0000 -1.0000 1950207 1594271966.50 151.5114 60.0018 32.0000 1.9510 1.9532 404.2045 404.7680 0.0874 -1.0000 -1.0000 1950270 1594271966.60 151.5114 60.0018 32.0000 1.9505 1.9528 404.1742 404.7376 0.0875 -1.0000 -1.0000 1950613 1594271966.70 151.5114 60.0018 32.0000 1.9527 1.9549 404.0184 404.5819 0.0875 -1.0000 -1.0000 1950676 1594271966.80 151.5114 60.0018 32.0000 1.9517 1.9540 404.0607 404.6241 0.0875 -1.0000 -1.0000 1950738 1594271966.90 151.5114 60.0018 32.0000 1.9506 1.9528 404.1697 404.7336 0.0875 -1.0000 -1.0000 1950801 1594271967.00 151.5051 60.0018 32.0000 1.9506 1.9529 404.2204 404.7841 0.0874 -1.0000 -1.0000 1950863 1594271967.10 151.4966 60.0018 32.0000 1.9518 1.9540 404.0003 404.5633 0.0875 -1.0000 -1.0000 1951113 1594271967.20 151.4966 60.0018 32.0000 1.9518 1.9540 404.0113 404.5753 0.0876 -1.0000 -1.0000 1951175 1594271967.30 151.4966 60.0018 32.0000 1.9517 1.9539 404.0088 404.5710 0.0874 -1.0000 -1.0000 1951238 1594271967.40 151.4966 60.0018 32.0000 1.9504 1.9527 404.1204 404.6840 0.0874 -1.0000 -1.0000 1951300 1594271967.50 151.4966 60.0018 32.0000 1.9513 1.9535 404.2159 404.7790 0.0874 -1.0000 -1.0000 1951379 1594271967.60 151.4600 60.0018 32.0000 1.9515 1.9537 404.1665 404.7294 0.0874 -1.0000 -1.0000 1951613 1594271967.70 151.4600 60.0018 32.0000 1.9516 1.9539 404.0622 404.6255 0.0875 -1.0000 -1.0000 1951676 1594271967.80 151.4600 60.0018 32.0000 1.9512 1.9534 404.1598 404.7237 0.0875 -1.0000 -1.0000 1951738 1594271967.90 151.4600 60.0018 32.0000 1.9505 1.9527 404.2244 404.7882 0.0875 -1.0000 -1.0000 1951800 1594271968.00 151.4600 60.0018 32.0000 1.9507 1.9529 404.1749 404.7386 0.0875 -1.0000 -1.0000 1951863 1594271968.10 151.4730 60.0018 32.0000 1.9509 1.9531 404.0424 404.6050 0.0873 -1.0000 -1.0000 1952004 1594271968.20 151.4730 60.0018 32.0000 1.9516 1.9539 403.9386 404.5018 0.0875 -1.0000 -1.0000 1952066 1594271968.30 151.4730 60.0018 32.0000 1.9516 1.9538 404.1230 404.6866 0.0875 -1.0000 -1.0000 1952129 1594271968.40 151.4730 60.0018 32.0000 1.9508 1.9530 404.2155 404.7798 0.0876 -1.0000 -1.0000 1952207 1594271968.50 151.4730 60.0018 32.0000 1.9502 1.9525 404.1954 404.7586 0.0874 -1.0000 -1.0000 1952269 1594271968.60 151.4730 60.0018 32.0000 1.9510 1.9533 404.0305 404.5934 0.0875 -1.0000 -1.0000 1953347 1594271968.70 151.5437 60.0018 32.0000 1.9520 1.9542 404.0459 404.6103 0.0876 -1.0000 -1.0000 1953409 1594271968.80 151.5437 60.0018 32.0000 1.9520 1.9542 404.0382 404.6033 0.0877 -1.0000 -1.0000 1953472 1594271968.90 151.5437 60.0018 32.0000 1.9512 1.9534 404.1272 404.6909 0.0875 -1.0000 -1.0000 1953550 1594271969.00 151.5437 60.0018 32.0000 1.9512 1.9535 404.2407 404.8043 0.0874 -1.0000 -1.0000 1953613 1594271969.10 151.5437 60.0018 32.0000 1.9514 1.9537 404.0545 404.6182 0.0875 -1.0000 -1.0000 1953675 1594271969.20 151.5437 60.0018 32.0000 1.9519 1.9541 403.9031 404.4664 0.0875 -1.0000 -1.0000 1953737 1594271969.30 151.5686 60.0018 32.0000 1.9515 1.9537 404.0534 404.6165 0.0874 -1.0000 -1.0000 1953800 1594271969.40 151.5686 60.0018 32.0000 1.9510 1.9532 404.1199 404.6831 0.0874 -1.0000 -1.0000 1953863 1594271969.50 151.5686 60.0018 32.0000 1.9505 1.9527 404.2507 404.8141 0.0875 -1.0000 -1.0000 1953940 1594271969.60 151.5686 60.0018 32.0000 1.9509 1.9531 404.2321 404.7969 0.0877 -1.0000 -1.0000 1954003 1594271969.70 151.5686 60.0018 32.0000 1.9521 1.9544 404.0606 404.6262 0.0877 -1.0000 -1.0000 1954066 1594271969.80 151.5686 60.0018 32.0000 1.9521 1.9544 404.0853 404.6479 0.0874 -1.0000 -1.0000 1954144 1594271969.90 151.5376 60.0008 32.0000 1.9514 1.9537 404.2222 404.7862 0.0874 -1.0000 -1.0000 1954206 1594271970.00 151.5376 60.0008 32.0000 1.9507 1.9529 404.1996 404.7635 0.0875 -1.0000 -1.0000 1954269 1594271970.10 151.5376 60.0008 32.0000 1.9511 1.9533 403.9803 404.5432 0.0874 -1.0000 -1.0000 1954347 1594271970.20 151.5376 60.0008 32.0000 1.9513 1.9535 404.0132 404.5755 0.0873 -1.0000 -1.0000 1954409 1594271970.30 151.5376 60.0008 32.0000 1.9506 1.9529 404.0439 404.6061 0.0873 -1.0000 -1.0000 1954472 1594271970.40 151.5550 60.0008 32.0000 1.9511 1.9533 404.1964 404.7601 0.0875 -1.0000 -1.0000 1954550 1594271970.50 151.5550 60.0008 32.0000 1.9509 1.9531 404.2080 404.7721 0.0876 -1.0000 -1.0000 1954612 1594271970.60 151.5550 60.0008 32.0000 1.9512 1.9534 404.1482 404.7123 0.0875 -1.0000 -1.0000 1954675 1594271970.70 151.5550 60.0008 32.0000 1.9516 1.9538 404.0487 404.6121 0.0874 -1.0000 -1.0000 1954737 1594271970.80 151.5550 60.0008 32.0000 1.9511 1.9533 404.0383 404.6006 0.0874 -1.0000 -1.0000 1954800 1594271970.90 151.5550 60.0008 32.0000 1.9510 1.9533 404.2226 404.7862 0.0874 -1.0000 -1.0000 1954878 1594271971.00 151.5550 60.0008 32.0000 1.9503 1.9526 404.2981 404.8613 0.0874 -1.0000 -1.0000 1954940 1594271971.10 151.5550 60.0008 32.0000 1.9503 1.9525 404.1592 404.7226 0.0874 -1.0000 -1.0000 1955003 1594271971.20 151.5550 60.0008 32.0000 1.9509 1.9532 404.0336 404.5965 0.0874 -1.0000 -1.0000 1955300 1594271971.30 151.5550 60.0008 32.0000 1.9509 1.9531 404.1400 404.7028 0.0874 -1.0000 -1.0000 1955362 1594271971.40 151.5550 60.0008 32.0000 1.9506 1.9528 404.2276 404.7911 0.0875 -1.0000 -1.0000 1955424 1594271971.50 151.4838 60.0008 32.0000 1.9503 1.9525 404.1884 404.7532 0.0877 -1.0000 -1.0000 1955503 1594271971.60 151.4838 60.0008 32.0000 1.9512 1.9534 404.0453 404.6081 0.0873 -1.0000 -1.0000 1955565 1594271971.70 151.4838 60.0008 32.0000 1.9510 1.9533 403.9820 404.5457 0.0875 -1.0000 -1.0000 1955737 1594271971.80 151.4838 60.0008 32.0000 1.9519 1.9542 404.0359 404.5990 0.0874 -1.0000 -1.0000 1955815 1594271971.90 151.4838 60.0008 32.0000 1.9510 1.9532 404.1542 404.7180 0.0875 -1.0000 -1.0000 1955878 1594271972.00 151.4838 60.0008 32.0000 1.9506 1.9529 404.2635 404.8270 0.0875 -1.0000 -1.0000 1955940 1594271972.10 151.4838 60.0008 32.0000 1.9503 1.9526 404.2055 404.7702 0.0876 -1.0000 -1.0000 1956003 1594271972.20 151.4648 60.0008 32.0000 1.9509 1.9532 404.1626 404.7264 0.0874 -1.0000 -1.0000 1956377 1594271972.30 151.4648 60.0008 32.0000 1.9511 1.9533 404.0583 404.6210 0.0875 -1.0000 -1.0000 1956440 1594271972.40 151.4648 60.0008 32.0000 1.9511 1.9534 404.1023 404.6672 0.0878 -1.0000 -1.0000 1956518 1594271972.50 151.4648 60.0008 32.0000 1.9504 1.9526 404.3386 404.9028 0.0874 -1.0000 -1.0000 1956581 1594271972.60 151.4648 60.0008 32.0000 1.9508 1.9530 404.2619 404.8254 0.0874 -1.0000 -1.0000 1956659 1594271972.70 151.4648 60.0008 32.0000 1.9516 1.9539 404.1286 404.6918 0.0874 -1.0000 -1.0000 1956737 1594271972.80 151.4561 60.0008 32.0000 1.9518 1.9541 404.0670 404.6309 0.0876 -1.0000 -1.0000 1956799 1594271972.90 151.4561 60.0008 32.0000 1.9512 1.9534 404.0877 404.6523 0.0876 -1.0000 -1.0000 1956862 1594271973.00 151.4561 60.0008 32.0000 1.9509 1.9532 404.2408 404.8050 0.0875 -1.0000 -1.0000 1956940 1594271973.10 151.4561 60.0008 32.0000 1.9503 1.9526 404.2715 404.8346 0.0874 -1.0000 -1.0000 1956987 1594271973.20 151.4561 60.0008 32.0000 1.9516 1.9538 404.1836 404.7476 0.0875 -1.0000 -1.0000 1958018 1594271973.30 151.4542 60.0008 32.0000 1.9518 1.9540 404.0085 404.5721 0.0875 -1.0000 -1.0000 1958080 1594271973.40 151.4533 60.0008 32.0000 1.9520 1.9543 403.9844 404.5478 0.0875 -1.0000 -1.0000 1958143 1594271973.50 151.4533 60.0008 32.0000 1.9509 1.9531 404.2381 404.8018 0.0875 -1.0000 -1.0000 1958221 1594271973.60 151.4533 60.0008 32.0000 1.9500 1.9523 404.2900 404.8535 0.0874 -1.0000 -1.0000 1958283 1594271973.70 151.4533 60.0008 32.0000 1.9509 1.9531 404.1893 404.7521 0.0874 -1.0000 -1.0000 1958346 1594271973.80 151.4525 60.0008 32.0000 1.9510 1.9532 404.0353 404.5995 0.0875 -1.0000 -1.0000 1958408 1594271973.90 151.4321 60.0008 32.0000 1.9510 1.9533 404.1138 404.6774 0.0875 -1.0000 -1.0000 1958471 1594271974.00 151.4321 60.0008 32.0000 1.9508 1.9530 404.2370 404.8011 0.0875 -1.0000 -1.0000 1958533 1594271974.10 151.4321 60.0008 32.0000 1.9505 1.9528 404.2372 404.8015 0.0876 -1.0000 -1.0000 1958611 1594271974.20 151.4321 60.0008 32.0000 1.9510 1.9532 404.0963 404.6601 0.0875 -1.0000 -1.0000 1958674 1594271974.30 151.4321 60.0008 32.0000 1.9511 1.9534 403.9870 404.5504 0.0875 -1.0000 -1.0000 1958736 1594271974.40 151.4631 60.0008 32.0000 1.9513 1.9536 404.2266 404.7906 0.0875 -1.0000 -1.0000 1958814 1594271974.50 151.4631 60.0008 32.0000 1.9503 1.9525 404.2830 404.8470 0.0875 -1.0000 -1.0000 1958877 1594271974.60 151.4631 60.0008 32.0000 1.9506 1.9528 404.1868 404.7502 0.0875 -1.0000 -1.0000 1958939 1594271974.70 151.4631 60.0008 32.0000 1.9515 1.9538 404.0298 404.5934 0.0875 -1.0000 -1.0000 1959002 1594271974.80 151.4631 60.0008 32.0000 1.9521 1.9544 404.0690 404.6329 0.0875 -1.0000 -1.0000 1959064 1594271974.90 151.4701 60.0008 32.0000 1.9508 1.9530 404.1205 404.6839 0.0875 -1.0000 -1.0000 1959142 1594271975.00 151.5837 60.0006 32.0000 1.9514 1.9537 404.1964 404.7607 0.0876 -1.0000 -1.0000 1959205 1594271975.10 151.5837 60.0006 32.0000 1.9514 1.9536 404.1245 404.6880 0.0875 -1.0000 -1.0000 1959267 1594271975.20 151.5837 60.0006 32.0000 1.9517 1.9540 404.0438 404.6073 0.0874 -1.0000 -1.0000 1959345 1594271975.30 151.5837 60.0006 32.0000 1.9516 1.9539 404.0105 404.5733 0.0874 -1.0000 -1.0000 1959877 1594271975.40 151.5837 60.0006 32.0000 1.9503 1.9526 404.0871 404.6511 0.0876 -1.0000 -1.0000 1959939 1594271975.50 151.5837 60.0006 32.0000 1.9505 1.9527 404.1822 404.7466 0.0875 -1.0000 -1.0000 2000017 1594271975.60 151.5837 60.0006 32.0000 1.9507 1.9529 404.3024 404.8657 0.0874 -1.0000 -1.0000 2000080 1594271975.70 151.5837 60.0006 32.0000 1.9508 1.9530 404.2180 404.7820 0.0875 -1.0000 -1.0000 2000142 1594271975.80 151.5837 60.0006 32.0000 1.9515 1.9538 404.0784 404.6420 0.0875 -1.0000 -1.0000 2000221 1594271975.90 151.5837 60.0006 32.0000 1.9512 1.9534 404.2270 404.7904 0.0874 -1.0000 -1.0000 2000283 1594271976.00 151.5837 60.0006 32.0000 1.9506 1.9528 404.3046 404.8681 0.0874 -1.0000 -1.0000 2000345 1594271976.10 151.5832 60.0006 32.0000 1.9507 1.9530 404.2016 404.7654 0.0875 -1.0000 -1.0000 2000408 1594271976.20 151.5832 60.0006 32.0000 1.9511 1.9534 404.0339 404.5973 0.0875 -1.0000 -1.0000 2000470 1594271976.30 151.5832 60.0006 32.0000 1.9515 1.9537 404.0065 404.5692 0.0874 -1.0000 -1.0000 2000533 1594271976.40 151.5832 60.0006 32.0000 1.9506 1.9529 404.0209 404.5844 0.0874 -1.0000 -1.0000 2000611 1594271976.50 151.5832 60.0006 32.0000 1.9502 1.9525 404.2061 404.7697 0.0875 -1.0000 -1.0000 2000673 1594271976.60 151.5832 60.0006 32.0000 1.9508 1.9530 404.1980 404.7621 0.0875 -1.0000 -1.0000 2000751 1594271976.70 151.5518 60.0006 32.0000 1.9503 1.9525 404.1200 404.6837 0.0875 -1.0000 -1.0000 2000814 1594271976.80 151.5151 60.0006 32.0000 1.9508 1.9530 403.9980 404.5617 0.0876 -1.0000 -1.0000 2000876 1594271976.90 151.5151 60.0006 32.0000 1.9511 1.9533 404.0820 404.6458 0.0875 -1.0000 -1.0000 2000939 1594271977.00 151.5151 60.0006 32.0000 1.9505 1.9527 404.2670 404.8308 0.0874 -1.0000 -1.0000 2001001 1594271977.10 151.5151 60.0006 32.0000 1.9508 1.9530 404.2568 404.8203 0.0875 -1.0000 -1.0000 2001064 1594271977.20 151.5151 60.0006 32.0000 1.9510 1.9532 404.1291 404.6928 0.0875 -1.0000 -1.0000 2001142 1594271977.30 151.5151 60.0006 32.0000 1.9518 1.9540 404.0103 404.5737 0.0875 -1.0000 -1.0000 2001204 1594271977.40 151.5151 60.0006 32.0000 1.9516 1.9539 404.0139 404.5776 0.0875 -1.0000 -1.0000 2001517 1594271977.50 151.5151 60.0006 32.0000 1.9517 1.9539 404.1571 404.7208 0.0875 -1.0000 -1.0000 2001595 1594271977.60 151.5151 60.0006 32.0000 1.9509 1.9531 404.2281 404.7917 0.0874 -1.0000 -1.0000 2001657 1594271977.70 151.5151 60.0006 32.0000 1.9512 1.9534 404.1772 404.7406 0.0875 -1.0000 -1.0000 2001720 1594271977.80 151.5151 60.0006 32.0000 1.9516 1.9539 404.1195 404.6832 0.0875 -1.0000 -1.0000 2001782 1594271977.90 151.4055 60.0006 32.0000 1.9523 1.9546 403.9790 404.5420 0.0874 -1.0000 -1.0000 2002517 1594271978.00 151.4055 60.0006 32.0000 1.9517 1.9539 404.1604 404.7239 0.0875 -1.0000 -1.0000 2002595 1594271978.10 151.4055 60.0006 32.0000 1.9506 1.9529 404.3018 404.8653 0.0874 -1.0000 -1.0000 2002657 1594271978.20 151.4055 60.0006 32.0000 1.9510 1.9533 404.1722 404.7355 0.0875 -1.0000 -1.0000 2002720 1594271978.30 151.4055 60.0006 32.0000 1.9516 1.9538 404.0489 404.6121 0.0874 -1.0000 -1.0000 2002782 1594271978.40 151.4190 60.0006 32.0000 1.9517 1.9539 404.1272 404.6900 0.0873 -1.0000 -1.0000 2002860 1594271978.50 151.4190 60.0006 32.0000 1.9514 1.9536 404.1859 404.7503 0.0876 -1.0000 -1.0000 2002923 1594271978.60 151.4190 60.0006 32.0000 1.9516 1.9538 404.2421 404.8062 0.0876 -1.0000 -1.0000 2003001 1594271978.70 151.4190 60.0006 32.0000 1.9512 1.9535 404.1369 404.7004 0.0874 -1.0000 -1.0000 2003063 1594271978.80 151.4190 60.0006 32.0000 1.9525 1.9548 404.0095 404.5734 0.0875 -1.0000 -1.0000 2003126 1594271978.90 151.4608 60.0006 32.0000 1.9512 1.9535 404.0988 404.6610 0.0873 -1.0000 -1.0000 2003204 1594271979.00 151.5218 60.0006 32.0000 1.9510 1.9533 404.1801 404.7433 0.0875 -1.0000 -1.0000 2003266 1594271979.10 151.5218 60.0006 32.0000 1.9513 1.9536 404.3996 404.9638 0.0875 -1.0000 -1.0000 2003329 1594271979.20 151.5218 60.0006 32.0000 1.9521 1.9543 404.0595 404.6227 0.0875 -1.0000 -1.0000 2003407 1594271979.30 151.5218 60.0006 32.0000 1.9518 1.9541 403.9732 404.5370 0.0875 -1.0000 -1.0000 2003470 1594271979.40 151.5218 60.0006 32.0000 1.9517 1.9539 404.1066 404.6706 0.0875 -1.0000 -1.0000 2003532 1594271979.50 151.5437 60.0006 32.0000 1.9518 1.9540 404.1932 404.7567 0.0875 -1.0000 -1.0000 2003610 1594271979.60 151.5437 60.0006 32.0000 1.9514 1.9537 404.1438 404.7076 0.0874 -1.0000 -1.0000 2003673 1594271979.70 151.5437 60.0006 32.0000 1.9522 1.9544 404.0205 404.5841 0.0875 -1.0000 -1.0000 2003735 1594271979.80 151.5437 60.0006 32.0000 1.9521 1.9544 403.9256 404.4888 0.0874 -1.0000 -1.0000 2003798 1594271979.90 151.5437 60.0006 32.0000 1.9507 1.9529 404.1769 404.7401 0.0874 -1.0000 -1.0000 2004126 1594271980.00 151.5437 60.0006 32.0000 1.9512 1.9534 404.2590 404.8221 0.0874 -1.0000 -1.0000 2004188 1594271980.10 151.5437 60.0006 32.0000 1.9507 1.9530 404.2019 404.7659 0.0875 -1.0000 -1.0000 2004251 1594271980.20 151.5437 60.0006 32.0000 1.9515 1.9537 404.1605 404.7236 0.0874 -1.0000 -1.0000 2004329 1594271980.30 151.5437 60.0006 32.0000 1.9515 1.9537 404.0948 404.6578 0.0874 -1.0000 -1.0000 2004376 1594271980.40 151.5437 60.0006 32.0000 1.9507 1.9530 404.1576 404.7209 0.0874 -1.0000 -1.0000 2005032 1594271980.50 151.5437 60.0006 32.0000 1.9500 1.9522 404.2048 404.7681 0.0874 -1.0000 -1.0000 2005094 1594271980.60 151.5437 60.0006 32.0000 1.9514 1.9536 404.1392 404.7022 0.0874 -1.0000 -1.0000 2005172 1594271980.70 151.5437 60.0006 32.0000 1.9515 1.9537 404.0212 404.5842 0.0874 -1.0000 -1.0000 2005235 1594271980.80 151.5462 60.0006 32.0000 1.9506 1.9528 404.0773 404.6403 0.0874 -1.0000 -1.0000 2005297 1594271980.90 151.5565 60.0006 32.0000 1.9504 1.9527 404.1098 404.6734 0.0875 -1.0000 -1.0000 2005375 1594271981.00 151.5565 60.0006 32.0000 1.9498 1.9521 404.2006 404.7632 0.0873 -1.0000 -1.0000 2005438 1594271981.10 151.5565 60.0006 32.0000 1.9505 1.9528 404.1521 404.7159 0.0875 -1.0000 -1.0000 2005500 1594271981.20 151.5565 60.0006 32.0000 1.9513 1.9536 404.1214 404.6844 0.0873 -1.0000 -1.0000 2005578 1594271981.30 151.5565 60.0006 32.0000 1.9509 1.9531 404.0633 404.6262 0.0875 -1.0000 -1.0000 2005641 1594271981.40 151.5690 60.0006 32.0000 1.9510 1.9533 403.9931 404.5574 0.0875 -1.0000 -1.0000 2005704 1594271981.50 151.5690 60.0006 32.0000 1.9509 1.9531 404.2437 404.8069 0.0874 -1.0000 -1.0000 2005782 1594271981.60 151.5690 60.0006 32.0000 1.9502 1.9524 404.2060 404.7695 0.0875 -1.0000 -1.0000 2005844 1594271981.70 151.5690 60.0006 32.0000 1.9505 1.9527 404.1187 404.6822 0.0875 -1.0000 -1.0000 2005907 1594271981.80 151.5690 60.0006 32.0000 1.9512 1.9534 403.9691 404.5327 0.0875 -1.0000 -1.0000 2005969 1594271981.90 151.5412 60.0006 32.0000 1.9508 1.9530 404.0557 404.6185 0.0874 -1.0000 -1.0000 2006109 1594271982.00 151.4803 60.0006 32.0000 1.9503 1.9526 404.0842 404.6482 0.0876 -1.0000 -1.0000 2006172 1594271982.10 151.4803 60.0006 32.0000 1.9511 1.9533 404.2637 404.8284 0.0876 -1.0000 -1.0000 2006250 1594271982.20 151.4803 60.0006 32.0000 1.9514 1.9537 404.1186 404.6818 0.0874 -1.0000 -1.0000 2006313 1594271982.30 151.4803 60.0006 32.0000 1.9514 1.9537 404.0235 404.5860 0.0873 -1.0000 -1.0000 2006375 1594271982.40 151.4803 60.0006 32.0000 1.9514 1.9537 403.9859 404.5484 0.0873 -1.0000 -1.0000 2006609 1594271982.50 151.4803 60.0006 32.0000 1.9516 1.9538 404.0607 404.6233 0.0874 -1.0000 -1.0000 2006672 1594271982.60 151.4803 60.0006 32.0000 1.9511 1.9533 404.2509 404.8148 0.0875 -1.0000 -1.0000 2006750 1594271982.70 151.4803 60.0006 32.0000 1.9506 1.9529 404.1642 404.7276 0.0875 -1.0000 -1.0000 2006812 1594271982.80 151.4803 60.0006 32.0000 1.9512 1.9535 404.0503 404.6132 0.0874 -1.0000 -1.0000 2006875 1594271982.90 151.4803 60.0006 32.0000 1.9512 1.9535 403.9291 404.4926 0.0875 -1.0000 -1.0000 2006937 1594271983.00 151.4803 60.0006 32.0000 1.9510 1.9532 404.0839 404.6469 0.0874 -1.0000 -1.0000 2007000 1594271983.10 151.4761 60.0006 32.0000 1.9510 1.9532 404.1204 404.6843 0.0876 -1.0000 -1.0000 2007062 1594271983.20 151.4398 60.0006 32.0000 1.9504 1.9527 404.2157 404.7788 0.0873 -1.0000 -1.0000 2007140 1594271983.30 151.4398 60.0006 32.0000 1.9505 1.9527 404.2621 404.8249 0.0874 -1.0000 -1.0000 2007203 1594271983.40 151.4398 60.0006 32.0000 1.9515 1.9538 404.0129 404.5755 0.0874 -1.0000 -1.0000 2007265 1594271983.50 151.4398 60.0006 32.0000 1.9519 1.9541 403.9845 404.5483 0.0875 -1.0000 -1.0000 2008000 1594271983.60 151.4398 60.0006 32.0000 1.9516 1.9539 404.0839 404.6475 0.0875 -1.0000 -1.0000 2008062 1594271983.70 151.4515 60.0006 32.0000 1.9511 1.9533 404.2523 404.8161 0.0875 -1.0000 -1.0000 2008125 1594271983.80 151.4515 60.0006 32.0000 1.9509 1.9531 404.1002 404.6639 0.0876 -1.0000 -1.0000 2008203 1594271983.90 151.4515 60.0006 32.0000 1.9520 1.9543 404.0542 404.6189 0.0876 -1.0000 -1.0000 2008265 1594271984.00 151.4515 60.0006 32.0000 1.9515 1.9537 404.0698 404.6336 0.0875 -1.0000 -1.0000 2008328 1594271984.10 151.4515 60.0006 32.0000 1.9513 1.9535 404.2274 404.7907 0.0874 -1.0000 -1.0000 2008406 1594271984.20 151.4604 60.0006 32.0000 1.9507 1.9530 404.2193 404.7843 0.0877 -1.0000 -1.0000 2008469 1594271984.30 151.4707 60.0006 32.0000 1.9516 1.9538 404.0779 404.6417 0.0875 -1.0000 -1.0000 2008531 1594271984.40 151.4707 60.0006 32.0000 1.9512 1.9534 403.9010 404.4635 0.0874 -1.0000 -1.0000 2008609 1594271984.50 151.4707 60.0006 32.0000 1.9518 1.9540 404.1301 404.6930 0.0873 -1.0000 -1.0000 2008671 1594271984.60 151.4707 60.0006 32.0000 1.9509 1.9532 404.2015 404.7642 0.0874 -1.0000 -1.0000 2008734 1594271984.70 151.4707 60.0006 32.0000 1.9517 1.9539 404.2042 404.7668 0.0873 -1.0000 -1.0000 2008796 1594271984.80 151.4304 60.0004 32.0000 1.9516 1.9539 404.0620 404.6244 0.0874 -1.0000 -1.0000 2008859 1594271984.90 151.4304 60.0004 32.0000 1.9517 1.9540 404.0450 404.6084 0.0875 -1.0000 -1.0000 2008937 1594271985.00 151.4304 60.0004 32.0000 1.9507 1.9530 404.1817 404.7453 0.0875 -1.0000 -1.0000 2009015 1594271985.10 151.4304 60.0004 32.0000 1.9514 1.9536 404.3123 404.8770 0.0876 -1.0000 -1.0000 2009078 1594271985.20 151.4304 60.0004 32.0000 1.9518 1.9540 404.1395 404.7028 0.0874 -1.0000 -1.0000 2009156 1594271985.30 151.4304 60.0004 32.0000 1.9517 1.9539 404.0421 404.6064 0.0877 -1.0000 -1.0000 2009218 1594271985.40 151.4304 60.0004 32.0000 1.9523 1.9546 403.8908 404.4543 0.0875 -1.0000 -1.0000 2009281 1594271985.50 151.4304 60.0004 32.0000 1.9511 1.9534 403.9948 404.5583 0.0875 -1.0000 -1.0000 2009765 1594271985.60 151.4304 60.0004 32.0000 1.9502 1.9524 404.1399 404.7037 0.0875 -1.0000 -1.0000 2009828 1594271985.70 151.4304 60.0004 32.0000 1.9503 1.9525 404.3158 404.8801 0.0876 -1.0000 -1.0000 2009890 1594271985.80 151.4304 60.0004 32.0000 1.9502 1.9525 404.1942 404.7590 0.0877 -1.0000 -1.0000 2009968 1594271985.90 151.4476 60.0004 32.0000 1.9505 1.9528 404.2318 404.7963 0.0876 -1.0000 -1.0000 2010031 1594271986.00 151.4965 60.0004 32.0000 1.9512 1.9534 403.9846 404.5480 0.0875 -1.0000 -1.0000 2010468 1594271986.10 151.4965 60.0004 32.0000 1.9515 1.9538 404.0942 404.6573 0.0874 -1.0000 -1.0000 2010530 1594271986.20 151.4965 60.0004 32.0000 1.9510 1.9533 404.2575 404.8213 0.0875 -1.0000 -1.0000 2010593 1594271986.30 151.4965 60.0004 32.0000 1.9511 1.9533 404.2550 404.8191 0.0875 -1.0000 -1.0000 2010655 1594271986.40 151.4965 60.0004 32.0000 1.9518 1.9540 404.1035 404.6671 0.0875 -1.0000 -1.0000 2010733 1594271986.50 151.5182 60.0004 32.0000 1.9520 1.9542 404.0293 404.5926 0.0874 -1.0000 -1.0000 2010796 1594271986.60 151.5182 60.0004 32.0000 1.9518 1.9541 404.0392 404.6029 0.0876 -1.0000 -1.0000 2010874 1594271986.70 151.5182 60.0004 32.0000 1.9505 1.9527 404.1101 404.6743 0.0875 -1.0000 -1.0000 2010936 1594271986.80 151.5182 60.0004 32.0000 1.9508 1.9530 404.2583 404.8221 0.0875 -1.0000 -1.0000 2010999 1594271986.90 151.5182 60.0004 32.0000 1.9514 1.9536 404.2501 404.8136 0.0874 -1.0000 -1.0000 2011061 1594271987.00 151.5182 60.0004 32.0000 1.9510 1.9532 404.1400 404.7035 0.0875 -1.0000 -1.0000 2011124 1594271987.10 151.5736 60.0004 32.0000 1.9513 1.9535 404.1369 404.7001 0.0874 -1.0000 -1.0000 2011186 1594271987.20 151.5777 60.0004 32.0000 1.9513 1.9535 404.2277 404.7905 0.0874 -1.0000 -1.0000 2011265 1594271987.30 151.5777 60.0004 32.0000 1.9512 1.9535 404.2617 404.8257 0.0875 -1.0000 -1.0000 2011327 1594271987.40 151.5777 60.0004 32.0000 1.9515 1.9537 404.1845 404.7483 0.0875 -1.0000 -1.0000 2011389 1594271987.50 151.5777 60.0004 32.0000 1.9526 1.9548 404.0542 404.6184 0.0876 -1.0000 -1.0000 2011468 1594271987.60 151.5719 60.0004 32.0000 1.9518 1.9541 403.9437 404.5070 0.0874 -1.0000 -1.0000 2011530 1594271987.70 151.5634 60.0004 32.0000 1.9513 1.9535 404.0390 404.6021 0.0875 -1.0000 -1.0000 2011593 1594271987.80 151.5634 60.0004 32.0000 1.9502 1.9525 404.2031 404.7669 0.0875 -1.0000 -1.0000 2011655 1594271987.90 151.5634 60.0004 32.0000 1.9512 1.9535 404.1847 404.7484 0.0875 -1.0000 -1.0000 2011718 1594271988.00 151.5634 60.0004 32.0000 1.9515 1.9537 404.0836 404.6467 0.0873 -1.0000 -1.0000 2011780 1594271988.10 151.5634 60.0004 32.0000 1.9517 1.9540 404.0139 404.5778 0.0875 -1.0000 -1.0000 2012436 1594271988.20 151.6243 60.0004 32.0000 1.9514 1.9537 404.0477 404.6100 0.0874 -1.0000 -1.0000 2012499 1594271988.30 151.6243 60.0004 32.0000 1.9507 1.9529 404.2192 404.7829 0.0874 -1.0000 -1.0000 2012561 1594271988.40 151.6243 60.0004 32.0000 1.9506 1.9528 404.2384 404.8021 0.0875 -1.0000 -1.0000 2012624 1594271988.50 151.6243 60.0004 32.0000 1.9511 1.9534 404.1656 404.7284 0.0874 -1.0000 -1.0000 2012686 1594271988.60 151.6243 60.0004 32.0000 1.9509 1.9532 404.0036 404.5671 0.0875 -1.0000 -1.0000 2012764 1594271988.70 151.6243 60.0004 32.0000 1.9514 1.9537 404.0411 404.6040 0.0874 -1.0000 -1.0000 2012827 1594271988.80 151.6243 60.0004 32.0000 1.9508 1.9530 404.0267 404.5899 0.0874 -1.0000 -1.0000 2012889 1594271988.90 151.6243 60.0004 32.0000 1.9506 1.9528 404.1418 404.7047 0.0874 -1.0000 -1.0000 2012967 1594271989.00 151.6243 60.0004 32.0000 1.9510 1.9533 404.1065 404.6699 0.0875 -1.0000 -1.0000 2013030 1594271989.10 151.6243 60.0004 32.0000 1.9515 1.9538 404.1575 404.7218 0.0876 -1.0000 -1.0000 2013092 1594271989.20 151.6243 60.0004 32.0000 1.9522 1.9545 404.0325 404.5964 0.0875 -1.0000 -1.0000 2013155 1594271989.30 151.5374 60.0004 32.0000 1.9519 1.9541 403.9787 404.5417 0.0874 -1.0000 -1.0000 2013217 1594271989.40 151.5374 60.0004 32.0000 1.9504 1.9527 404.1956 404.7593 0.0874 -1.0000 -1.0000 2013280 1594271989.50 151.5374 60.0004 32.0000 1.9506 1.9528 404.2143 404.7772 0.0873 -1.0000 -1.0000 2013358 1594271989.60 151.5374 60.0004 32.0000 1.9512 1.9534 404.1167 404.6808 0.0876 -1.0000 -1.0000 2013420 1594271989.70 151.5374 60.0004 32.0000 1.9518 1.9540 403.9480 404.5116 0.0875 -1.0000 -1.0000 2013483 1594271989.80 151.5288 60.0003 32.0000 1.9509 1.9532 404.0553 404.6186 0.0874 -1.0000 -1.0000 2013561 1594271989.90 151.5288 60.0003 32.0000 1.9509 1.9531 404.2117 404.7756 0.0875 -1.0000 -1.0000 2013623 1594271990.00 151.5288 60.0003 32.0000 1.9505 1.9528 404.2040 404.7676 0.0874 -1.0000 -1.0000 2013686 1594271990.10 151.5288 60.0003 32.0000 1.9508 1.9530 404.0718 404.6356 0.0876 -1.0000 -1.0000 2013920 1594271990.20 151.5288 60.0003 32.0000 1.9521 1.9543 403.9903 404.5532 0.0873 -1.0000 -1.0000 2013983 1594271990.30 151.5288 60.0003 32.0000 1.9520 1.9542 404.0311 404.5953 0.0875 -1.0000 -1.0000 2014045 1594271990.40 151.4920 60.0003 32.0000 1.9508 1.9530 404.1570 404.7195 0.0874 -1.0000 -1.0000 2014123 1594271990.50 151.4775 60.0003 32.0000 1.9511 1.9534 404.1232 404.6862 0.0874 -1.0000 -1.0000 2014186 1594271990.60 151.4775 60.0003 32.0000 1.9516 1.9539 404.0546 404.6184 0.0876 -1.0000 -1.0000 2014264 1594271990.70 151.4775 60.0003 32.0000 1.9519 1.9541 403.9670 404.5304 0.0875 -1.0000 -1.0000 2014639 1594271990.80 151.4775 60.0003 32.0000 1.9511 1.9534 404.1794 404.7430 0.0875 -1.0000 -1.0000 2014701 1594271990.90 151.4775 60.0003 32.0000 1.9512 1.9534 404.2644 404.8284 0.0875 -1.0000 -1.0000 2014779 1594271991.00 151.4277 60.0003 32.0000 1.9514 1.9537 404.2091 404.7730 0.0875 -1.0000 -1.0000 2014842 1594271991.10 151.4277 60.0003 32.0000 1.9514 1.9536 404.1800 404.7440 0.0876 -1.0000 -1.0000 2014904 1594271991.20 151.4277 60.0003 32.0000 1.9517 1.9540 404.0355 404.5992 0.0874 -1.0000 -1.0000 2014967 1594271991.30 151.4277 60.0003 32.0000 1.9513 1.9536 404.0416 404.6032 0.0873 -1.0000 -1.0000 2015029 1594271991.40 151.4277 60.0003 32.0000 1.9510 1.9533 404.1608 404.7239 0.0874 -1.0000 -1.0000 2015092 1594271991.50 151.4277 60.0003 32.0000 1.9516 1.9538 404.2546 404.8190 0.0875 -1.0000 -1.0000 2015170 1594271991.60 151.4277 60.0003 32.0000 1.9505 1.9527 404.1698 404.7331 0.0875 -1.0000 -1.0000 2015232 1594271991.70 151.4277 60.0003 32.0000 1.9524 1.9547 404.0065 404.5700 0.0875 -1.0000 -1.0000 2015764 1594271991.80 151.4277 60.0003 32.0000 1.9515 1.9537 404.0293 404.5928 0.0875 -1.0000 -1.0000 2015842 1594271991.90 151.4277 60.0003 32.0000 1.9512 1.9535 404.1196 404.6834 0.0875 -1.0000 -1.0000 2015904 1594271992.00 151.4986 60.0003 32.0000 1.9515 1.9538 404.2841 404.8477 0.0875 -1.0000 -1.0000 2015967 1594271992.10 151.4978 60.0003 32.0000 1.9522 1.9545 404.1033 404.6673 0.0875 -1.0000 -1.0000 2016045 1594271992.20 151.4978 60.0003 32.0000 1.9522 1.9544 404.0137 404.5764 0.0874 -1.0000 -1.0000 2016107 1594271992.30 151.4978 60.0003 32.0000 1.9517 1.9540 404.0195 404.5824 0.0874 -1.0000 -1.0000 2016170 1594271992.40 151.4978 60.0003 32.0000 1.9514 1.9537 404.1625 404.7265 0.0876 -1.0000 -1.0000 2016232 1594271992.50 151.4978 60.0003 32.0000 1.9513 1.9535 404.1895 404.7531 0.0875 -1.0000 -1.0000 2016295 1594271992.60 151.4978 60.0003 32.0000 1.9498 1.9521 404.2563 404.8199 0.0875 -1.0000 -1.0000 2016373 1594271992.70 151.4978 60.0003 32.0000 1.9512 1.9534 404.2087 404.7728 0.0875 -1.0000 -1.0000 2016544 1594271992.80 151.4978 60.0003 32.0000 1.9513 1.9535 404.1791 404.7418 0.0873 -1.0000 -1.0000 2016607 1594271992.90 151.4978 60.0003 32.0000 1.9511 1.9534 404.2941 404.8581 0.0875 -1.0000 -1.0000 2016685 1594271993.00 151.4978 60.0003 32.0000 1.9501 1.9523 404.1819 404.7450 0.0874 -1.0000 -1.0000 2016748 1594271993.10 151.5326 60.0003 32.0000 1.9512 1.9534 404.1429 404.7066 0.0875 -1.0000 -1.0000 2016810 1594271993.20 151.5509 60.0003 32.0000 1.9520 1.9542 404.0188 404.5818 0.0874 -1.0000 -1.0000 2017060 1594271993.30 151.5509 60.0003 32.0000 1.9517 1.9540 404.0819 404.6454 0.0874 -1.0000 -1.0000 2017122 1594271993.40 151.5509 60.0003 32.0000 1.9503 1.9525 404.1618 404.7256 0.0875 -1.0000 -1.0000 2017185 1594271993.50 151.5509 60.0003 32.0000 1.9502 1.9525 404.2382 404.8021 0.0875 -1.0000 -1.0000 2017247 1594271993.60 151.5509 60.0003 32.0000 1.9518 1.9540 404.1135 404.6771 0.0876 -1.0000 -1.0000 2017310 1594271993.70 151.6095 60.0003 32.0000 1.9516 1.9538 404.0058 404.5696 0.0875 -1.0000 -1.0000 2017685 1594271993.80 151.6095 60.0003 32.0000 1.9520 1.9543 403.9811 404.5443 0.0874 -1.0000 -1.0000 2017747 1594271993.90 151.6095 60.0003 32.0000 1.9513 1.9535 404.1246 404.6880 0.0875 -1.0000 -1.0000 2017826 1594271994.00 151.6095 60.0003 32.0000 1.9504 1.9526 404.2383 404.8026 0.0876 -1.0000 -1.0000 2017888 1594271994.10 151.6095 60.0003 32.0000 1.9505 1.9528 404.2588 404.8224 0.0875 -1.0000 -1.0000 2017950 1594271994.20 151.5280 60.0003 32.0000 1.9512 1.9535 404.1566 404.7204 0.0875 -1.0000 -1.0000 2018013 1594271994.30 151.5280 60.0003 32.0000 1.9514 1.9536 403.9976 404.5605 0.0874 -1.0000 -1.0000 2018076 1594271994.40 151.5280 60.0003 32.0000 1.9513 1.9536 404.1321 404.6963 0.0875 -1.0000 -1.0000 2018153 1594271994.50 151.5280 60.0003 32.0000 1.9510 1.9532 404.1565 404.7196 0.0873 -1.0000 -1.0000 2018216 1594271994.60 151.5280 60.0003 32.0000 1.9498 1.9521 404.2473 404.8104 0.0874 -1.0000 -1.0000 2018294 1594271994.70 151.5280 60.0003 32.0000 1.9514 1.9536 404.1254 404.6876 0.0873 -1.0000 -1.0000 2018357 1594271994.80 151.5280 60.0003 32.0000 1.9511 1.9534 404.0380 404.6018 0.0875 -1.0000 -1.0000 2019138 1594271994.90 151.5280 60.0003 32.0000 1.9516 1.9538 403.9653 404.5293 0.0876 -1.0000 -1.0000 2019216 1594271995.00 151.5280 60.0003 32.0000 1.9503 1.9526 404.1318 404.6953 0.0875 -1.0000 -1.0000 2019278 1594271995.10 151.5280 60.0003 32.0000 1.9514 1.9536 404.0769 404.6408 0.0875 -1.0000 -1.0000 2019341 1594271995.20 151.5280 60.0003 32.0000 1.9505 1.9527 404.0249 404.5887 0.0876 -1.0000 -1.0000 2019419 1594271995.30 151.5183 60.0007 32.0000 1.9511 1.9533 404.0495 404.6126 0.0875 -1.0000 -1.0000 2019481 1594271995.40 151.5183 60.0007 32.0000 1.9503 1.9525 404.1026 404.6664 0.0875 -1.0000 -1.0000 2019544 1594271995.50 151.4978 60.0007 32.0000 1.9505 1.9528 404.2711 404.8354 0.0876 -1.0000 -1.0000 2019607 1594271995.60 151.4910 60.0007 32.0000 1.9501 1.9523 404.2003 404.7651 0.0876 -1.0000 -1.0000 2019669 1594271995.70 151.4910 60.0007 32.0000 1.9501 1.9523 404.1925 404.7567 0.0875 -1.0000 -1.0000 2019732 1594271995.80 151.4910 60.0007 32.0000 1.9509 1.9531 404.0994 404.6635 0.0876 -1.0000 -1.0000 2019810 1594271995.90 151.4910 60.0007 32.0000 1.9513 1.9536 404.0425 404.6051 0.0873 -1.0000 -1.0000 2019872 1594271996.00 151.4910 60.0007 32.0000 1.9510 1.9532 404.0850 404.6471 0.0873 -1.0000 -1.0000 2019934 1594271996.10 151.4910 60.0007 32.0000 1.9508 1.9531 404.1978 404.7609 0.0874 -1.0000 -1.0000 2020013 1594271996.20 151.4910 60.0007 32.0000 1.9510 1.9533 404.2025 404.7662 0.0875 -1.0000 -1.0000 2020075 1594271996.30 151.4910 60.0007 32.0000 1.9517 1.9539 404.0273 404.5908 0.0876 -1.0000 -1.0000 2020403 1594271996.40 151.3994 60.0007 32.0000 1.9517 1.9540 403.9679 404.5309 0.0873 -1.0000 -1.0000 2020466 1594271996.50 151.3896 60.0007 32.0000 1.9506 1.9529 404.1477 404.7104 0.0874 -1.0000 -1.0000 2020528 1594271996.60 151.3896 60.0007 32.0000 1.9503 1.9526 404.2010 404.7646 0.0875 -1.0000 -1.0000 2020606 1594271996.70 151.4360 60.0007 32.0000 1.9501 1.9523 404.2231 404.7867 0.0875 -1.0000 -1.0000 2020669 1594271996.80 151.4370 60.0007 32.0000 1.9510 1.9532 404.1310 404.6954 0.0876 -1.0000 -1.0000 2020731 1594271996.90 151.4370 60.0007 32.0000 1.9510 1.9532 403.9554 404.5198 0.0876 -1.0000 -1.0000 2020794 1594271997.00 151.4370 60.0007 32.0000 1.9513 1.9535 404.1358 404.6999 0.0876 -1.0000 -1.0000 2020856 1594271997.10 151.4370 60.0007 32.0000 1.9513 1.9536 404.2092 404.7728 0.0874 -1.0000 -1.0000 2020919 1594271997.20 151.4370 60.0007 32.0000 1.9510 1.9533 404.1937 404.7573 0.0875 -1.0000 -1.0000 2020997 1594271997.30 151.4370 60.0007 32.0000 1.9515 1.9537 404.0839 404.6480 0.0875 -1.0000 -1.0000 2021403 1594271997.40 151.4370 60.0007 32.0000 1.9512 1.9534 404.1315 404.6960 0.0877 -1.0000 -1.0000 2021465 1594271997.50 151.4391 60.0007 32.0000 1.9509 1.9531 404.1357 404.7001 0.0875 -1.0000 -1.0000 2021528 1594271997.60 151.4391 60.0007 32.0000 1.9505 1.9528 404.2123 404.7760 0.0875 -1.0000 -1.0000 2021590 1594271997.70 151.4391 60.0007 32.0000 1.9520 1.9542 404.1523 404.7163 0.0876 -1.0000 -1.0000 2021653 1594271997.80 151.4391 60.0007 32.0000 1.9523 1.9545 403.9793 404.5420 0.0874 -1.0000 -1.0000 2021731 1594271997.90 151.4391 60.0007 32.0000 1.9515 1.9538 404.0455 404.6094 0.0875 -1.0000 -1.0000 2021793 1594271998.00 151.4391 60.0007 32.0000 1.9514 1.9537 404.1607 404.7236 0.0874 -1.0000 -1.0000 2021856 1594271998.10 151.4391 60.0007 32.0000 1.9516 1.9538 404.1938 404.7564 0.0873 -1.0000 -1.0000 2021919 1594271998.20 151.4493 60.0007 32.0000 1.9511 1.9534 404.0765 404.6401 0.0875 -1.0000 -1.0000 2021981 1594271998.30 151.4495 60.0007 32.0000 1.9517 1.9539 403.9458 404.5094 0.0875 -1.0000 -1.0000 2022043 1594271998.40 151.4495 60.0007 32.0000 1.9519 1.9542 403.9686 404.5323 0.0875 -1.0000 -1.0000 2022887 1594271998.50 151.4495 60.0007 32.0000 1.9512 1.9534 404.2198 404.7822 0.0873 -1.0000 -1.0000 2022949 1594271998.60 151.4495 60.0007 32.0000 1.9509 1.9531 404.2582 404.8215 0.0874 -1.0000 -1.0000 2023027 1594271998.70 151.4495 60.0007 32.0000 1.9518 1.9540 404.0406 404.6048 0.0876 -1.0000 -1.0000 2023090 1594271998.80 151.4895 60.0007 32.0000 1.9516 1.9538 403.9859 404.5499 0.0876 -1.0000 -1.0000 2023152 1594271998.90 151.4911 60.0007 32.0000 1.9512 1.9535 404.1750 404.7395 0.0876 -1.0000 -1.0000 2023230 1594271999.00 151.4911 60.0007 32.0000 1.9506 1.9528 404.2372 404.8008 0.0874 -1.0000 -1.0000 2023293 1594271999.10 151.5186 60.0007 32.0000 1.9509 1.9532 404.1344 404.6977 0.0875 -1.0000 -1.0000 2023355 1594271999.20 151.5175 60.0007 32.0000 1.9518 1.9540 404.0502 404.6147 0.0876 -1.0000 -1.0000 2023418 1594271999.30 151.5175 60.0007 32.0000 1.9518 1.9541 404.0016 404.5653 0.0875 -1.0000 -1.0000 2023480 1594271999.40 151.5175 60.0007 32.0000 1.9516 1.9539 404.0774 404.6408 0.0875 -1.0000 -1.0000 2023543 1594271999.50 151.5175 60.0007 32.0000 1.9502 1.9524 404.1327 404.6963 0.0875 -1.0000 -1.0000 2023621 1594271999.60 151.5175 60.0007 32.0000 1.9504 1.9526 404.0601 404.6236 0.0875 -1.0000 -1.0000 2023684 1594271999.70 151.5183 60.0007 32.0000 1.9514 1.9537 403.9799 404.5437 0.0875 -1.0000 -1.0000 2023746 1594271999.80 151.5343 60.0008 32.0000 1.9514 1.9537 404.0135 404.5768 0.0874 -1.0000 -1.0000 2023824 1594271999.90 151.5388 60.0008 32.0000 1.9516 1.9538 404.0860 404.6484 0.0873 -1.0000 -1.0000 2023887 1594272000.00 151.5388 60.0008 32.0000 1.9508 1.9530 404.1435 404.7062 0.0874 -1.0000 -1.0000 2023949 1594272000.10 151.5388 60.0008 32.0000 1.9503 1.9525 404.2337 404.7978 0.0875 -1.0000 -1.0000 2024012 1594272000.20 151.5388 60.0008 32.0000 1.9507 1.9529 404.2104 404.7740 0.0875 -1.0000 -1.0000 2024074 1594272000.30 151.5388 60.0008 32.0000 1.9515 1.9537 404.0097 404.5740 0.0876 -1.0000 -1.0000 2024136 1594272000.40 151.5388 60.0008 32.0000 1.9511 1.9533 404.0531 404.6163 0.0874 -1.0000 -1.0000 2025011 1594272000.50 151.5388 60.0008 32.0000 1.9510 1.9532 404.0824 404.6458 0.0875 -1.0000 -1.0000 2025074 1594272000.60 151.5388 60.0008 32.0000 1.9507 1.9530 404.2361 404.7998 0.0875 -1.0000 -1.0000 2025292 1594272000.70 151.5388 60.0008 32.0000 1.9511 1.9533 404.1082 404.6717 0.0875 -1.0000 -1.0000 2025355 1594272000.80 151.5388 60.0008 32.0000 1.9509 1.9532 403.9381 404.5013 0.0874 -1.0000 -1.0000 2025417 1594272000.90 151.5388 60.0008 32.0000 1.9510 1.9532 404.0814 404.6449 0.0875 -1.0000 -1.0000 2025496 1594272001.00 151.5388 60.0008 32.0000 1.9506 1.9528 404.0988 404.6614 0.0874 -1.0000 -1.0000 2025558 1594272001.10 151.5388 60.0008 32.0000 1.9507 1.9529 404.1979 404.7617 0.0875 -1.0000 -1.0000 2025621 1594272001.20 151.5388 60.0008 32.0000 1.9508 1.9530 404.0978 404.6612 0.0875 -1.0000 -1.0000 2025683 1594272001.30 151.5388 60.0008 32.0000 1.9514 1.9537 403.9952 404.5597 0.0876 -1.0000 -1.0000 2025745 1594272001.40 151.5388 60.0008 32.0000 1.9514 1.9536 403.9251 404.4876 0.0873 -1.0000 -1.0000 2025808 1594272001.50 151.5388 60.0008 32.0000 1.9507 1.9530 404.1381 404.7014 0.0875 -1.0000 -1.0000 2025886 1594272001.60 151.5307 60.0008 32.0000 1.9502 1.9525 404.1779 404.7422 0.0876 -1.0000 -1.0000 2025949 1594272001.70 151.5272 60.0008 32.0000 1.9508 1.9531 404.1405 404.7057 0.0877 -1.0000 -1.0000 2026011 1594272001.80 151.5272 60.0008 32.0000 1.9517 1.9540 404.1109 404.6748 0.0875 -1.0000 -1.0000 2026089 1594272001.90 151.5272 60.0008 32.0000 1.9514 1.9537 404.0757 404.6391 0.0875 -1.0000 -1.0000 2026152 1594272002.00 151.5272 60.0008 32.0000 1.9505 1.9528 404.1422 404.7058 0.0875 -1.0000 -1.0000 2026386 1594272002.10 151.5272 60.0008 32.0000 1.9508 1.9531 404.2129 404.7768 0.0875 -1.0000 -1.0000 2026448 1594272002.20 151.5067 60.0008 32.0000 1.9505 1.9527 404.1815 404.7449 0.0874 -1.0000 -1.0000 2026511 1594272002.30 151.5067 60.0008 32.0000 1.9513 1.9535 404.0061 404.5697 0.0875 -1.0000 -1.0000 2026573 1594272002.40 151.5067 60.0008 32.0000 1.9507 1.9529 403.9980 404.5612 0.0874 -1.0000 -1.0000 2026651 1594272002.50 151.5067 60.0008 32.0000 1.9506 1.9528 404.0354 404.5978 0.0873 -1.0000 -1.0000 2026714 1594272002.60 151.5067 60.0008 32.0000 1.9500 1.9522 404.1679 404.7312 0.0875 -1.0000 -1.0000 2026777 1594272002.70 151.5067 60.0008 32.0000 1.9507 1.9530 404.1899 404.7548 0.0877 -1.0000 -1.0000 2026839 1594272002.80 151.5067 60.0008 32.0000 1.9512 1.9534 404.0727 404.6364 0.0875 -1.0000 -1.0000 2026901 1594272002.90 151.5067 60.0008 32.0000 1.9513 1.9535 404.0547 404.6184 0.0874 -1.0000 -1.0000 2026980 1594272003.00 151.5067 60.0008 32.0000 1.9520 1.9542 404.1457 404.7086 0.0875 -1.0000 -1.0000 2027932 1594272003.10 151.5067 60.0008 32.0000 1.9507 1.9529 404.2345 404.7980 0.0874 -1.0000 -1.0000 2027995 1594272003.20 151.5067 60.0008 32.0000 1.9506 1.9528 404.0342 404.5973 0.0875 -1.0000 -1.0000 2028073 1594272003.30 151.5067 60.0008 32.0000 1.9507 1.9529 403.9796 404.5437 0.0876 -1.0000 -1.0000 2028151 1594272003.40 151.4097 60.0008 32.0000 1.9511 1.9533 404.0267 404.5898 0.0874 -1.0000 -1.0000 2028214 1594272003.50 151.4097 60.0008 32.0000 1.9508 1.9531 404.1591 404.7227 0.0875 -1.0000 -1.0000 2028292 1594272003.60 151.4097 60.0008 32.0000 1.9509 1.9531 404.2477 404.8111 0.0874 -1.0000 -1.0000 2028354 1594272003.70 151.4097 60.0008 32.0000 1.9508 1.9530 404.1163 404.6799 0.0875 -1.0000 -1.0000 2028417 1594272003.80 151.4097 60.0008 32.0000 1.9518 1.9541 404.0877 404.6516 0.0875 -1.0000 -1.0000 2028495 1594272003.90 151.4097 60.0008 32.0000 1.9518 1.9540 404.0384 404.6020 0.0875 -1.0000 -1.0000 2028557 1594272004.00 151.4097 60.0008 32.0000 1.9511 1.9534 404.1392 404.7030 0.0875 -1.0000 -1.0000 2028620 1594272004.10 151.4097 60.0008 32.0000 1.9508 1.9531 404.2146 404.7791 0.0876 -1.0000 -1.0000 2028682 1594272004.20 151.4097 60.0008 32.0000 1.9508 1.9531 404.1707 404.7345 0.0875 -1.0000 -1.0000 2028745 1594272004.30 151.4405 60.0008 32.0000 1.9509 1.9532 404.0500 404.6131 0.0874 -1.0000 -1.0000 2028823 1594272004.40 151.4294 60.0008 32.0000 1.9517 1.9540 404.0231 404.5872 0.0876 -1.0000 -1.0000 2028885 1594272004.50 151.4294 60.0008 32.0000 1.9510 1.9533 404.0849 404.6483 0.0874 -1.0000 -1.0000 2028948 1594272004.60 151.4932 60.0013 32.0000 1.9510 1.9532 404.2373 404.8006 0.0875 -1.0000 -1.0000 2029026 1594272004.70 151.5159 60.0015 32.0000 1.9511 1.9534 404.2121 404.7757 0.0874 -1.0000 -1.0000 2029088 1594272004.80 151.5159 60.0015 32.0000 1.9514 1.9536 404.1323 404.6955 0.0874 -1.0000 -1.0000 2029151 1594272004.90 151.5159 60.0015 32.0000 1.9528 1.9550 403.9990 404.5624 0.0875 -1.0000 -1.0000 2029229 1594272005.00 151.5159 60.0015 32.0000 1.9522 1.9544 404.1080 404.6709 0.0874 -1.0000 -1.0000 2029292 1594272005.10 151.5159 60.0015 32.0000 1.9512 1.9535 404.2081 404.7715 0.0874 -1.0000 -1.0000 2029354 1594272005.20 151.5159 60.0015 32.0000 1.9513 1.9536 404.2274 404.7913 0.0875 -1.0000 -1.0000 2029417 1594272005.30 151.5159 60.0015 32.0000 1.9515 1.9537 404.1259 404.6900 0.0876 -1.0000 -1.0000 2029479 1594272005.40 151.5159 60.0015 32.0000 1.9519 1.9541 404.0072 404.5705 0.0875 -1.0000 -1.0000 2029541 1594272005.50 151.5159 60.0015 32.0000 1.9514 1.9537 404.0503 404.6134 0.0874 -1.0000 -1.0000 2029620 1594272005.60 151.5102 60.0015 32.0000 1.9511 1.9533 404.1698 404.7331 0.0874 -1.0000 -1.0000 2029682 1594272005.70 151.4931 60.0015 32.0000 1.9508 1.9531 404.2526 404.8159 0.0874 -1.0000 -1.0000 2029745 1594272005.80 151.4931 60.0015 32.0000 1.9508 1.9531 404.2091 404.7727 0.0875 -1.0000 -1.0000 2029823 1594272005.90 151.4931 60.0015 32.0000 1.9512 1.9534 404.0828 404.6459 0.0874 -1.0000 -1.0000 2029885 1594272006.00 151.4914 60.0015 32.0000 1.9516 1.9539 403.9791 404.5422 0.0874 -1.0000 -1.0000 2029948 1594272006.10 151.4914 60.0015 32.0000 1.9506 1.9529 404.0813 404.6451 0.0876 -1.0000 -1.0000 2030010 1594272006.20 151.4914 60.0015 32.0000 1.9507 1.9529 404.0999 404.6636 0.0875 -1.0000 -1.0000 2030073 1594272006.30 151.4914 60.0015 32.0000 1.9502 1.9524 404.2529 404.8163 0.0874 -1.0000 -1.0000 2030135 1594272006.40 151.4914 60.0015 32.0000 1.9506 1.9528 404.0894 404.6531 0.0875 -1.0000 -1.0000 2030213 1594272006.50 151.4914 60.0015 32.0000 1.9513 1.9536 403.9898 404.5543 0.0877 -1.0000 -1.0000 2030276 1594272006.60 151.5166 60.0015 32.0000 1.9508 1.9530 404.1432 404.7073 0.0876 -1.0000 -1.0000 2030385 1594272006.70 151.5166 60.0015 32.0000 1.9502 1.9525 404.1157 404.6800 0.0875 -1.0000 -1.0000 2030447 1594272006.80 151.5166 60.0015 32.0000 1.9507 1.9529 404.2027 404.7660 0.0874 -1.0000 -1.0000 2030495 1594272006.90 151.5166 60.0015 32.0000 1.9516 1.9539 404.0989 404.6630 0.0875 -1.0000 -1.0000 2030572 1594272007.00 151.5166 60.0015 32.0000 1.9515 1.9538 404.0244 404.5884 0.0876 -1.0000 -1.0000 2030635 1594272007.10 151.5166 60.0015 32.0000 1.9515 1.9537 404.0124 404.5760 0.0875 -1.0000 -1.0000 2030869 1594272007.20 151.5166 60.0015 32.0000 1.9509 1.9531 404.0916 404.6556 0.0876 -1.0000 -1.0000 2031010 1594272007.30 151.5166 60.0015 32.0000 1.9501 1.9523 404.1826 404.7475 0.0876 -1.0000 -1.0000 2031072 1594272007.40 151.5166 60.0015 32.0000 1.9507 1.9530 404.2092 404.7729 0.0875 -1.0000 -1.0000 2031135 1594272007.50 151.5166 60.0015 32.0000 1.9511 1.9533 404.1798 404.7442 0.0876 -1.0000 -1.0000 2031213 1594272007.60 151.5166 60.0015 32.0000 1.9507 1.9529 404.0208 404.5841 0.0874 -1.0000 -1.0000 2031541 1594272007.70 151.5125 60.0015 32.0000 1.9504 1.9526 404.0615 404.6246 0.0874 -1.0000 -1.0000 2031604 1594272007.80 151.5077 60.0015 32.0000 1.9498 1.9521 404.2132 404.7761 0.0875 -1.0000 -1.0000 2031682 1594272007.90 151.5077 60.0015 32.0000 1.9509 1.9532 404.1027 404.6675 0.0877 -1.0000 -1.0000 2031744 1594272008.00 151.5077 60.0015 32.0000 1.9508 1.9531 403.9769 404.5425 0.0879 -1.0000 -1.0000 2031807 1594272008.10 151.5077 60.0015 32.0000 1.9513 1.9536 403.9480 404.5111 0.0875 -1.0000 -1.0000 2032041 1594272008.20 151.5009 60.0015 32.0000 1.9503 1.9525 404.0152 404.5793 0.0875 -1.0000 -1.0000 2032104 1594272008.30 151.4789 60.0015 32.0000 1.9504 1.9527 404.1034 404.6669 0.0875 -1.0000 -1.0000 2032166 1594272008.40 151.4789 60.0015 32.0000 1.9507 1.9529 404.0517 404.6164 0.0876 -1.0000 -1.0000 2032244 1594272008.50 151.4789 60.0015 32.0000 1.9508 1.9531 404.0668 404.6304 0.0876 -1.0000 -1.0000 2032307 1594272008.60 151.4789 60.0015 32.0000 1.9515 1.9537 404.0189 404.5826 0.0875 -1.0000 -1.0000 2032385 1594272008.70 151.4789 60.0015 32.0000 1.9511 1.9534 404.0733 404.6369 0.0875 -1.0000 -1.0000 2032447 1594272008.80 151.4692 60.0015 32.0000 1.9504 1.9526 404.1597 404.7236 0.0875 -1.0000 -1.0000 2032510 1594272008.90 151.4692 60.0015 32.0000 1.9505 1.9527 404.2454 404.8099 0.0876 -1.0000 -1.0000 2032572 1594272009.00 151.4692 60.0015 32.0000 1.9512 1.9535 404.1689 404.7343 0.0877 -1.0000 -1.0000 2032634 1594272009.10 151.4692 60.0015 32.0000 1.9512 1.9535 404.1091 404.6734 0.0875 -1.0000 -1.0000 2032697 1594272009.20 151.4692 60.0015 32.0000 1.9514 1.9536 403.9888 404.5524 0.0875 -1.0000 -1.0000 2032775 1594272009.30 151.4663 60.0015 32.0000 1.9509 1.9532 403.9888 404.5516 0.0874 -1.0000 -1.0000 2032838 1594272009.40 151.4645 60.0015 32.0000 1.9509 1.9531 404.1137 404.6773 0.0875 -1.0000 -1.0000 2032900 1594272009.50 151.4645 60.0015 32.0000 1.9512 1.9534 404.3138 404.8781 0.0876 -1.0000 -1.0000 2032978 1594272009.60 151.4645 60.0015 32.0000 1.9516 1.9539 404.1396 404.7029 0.0874 -1.0000 -1.0000 2033041 1594272009.70 151.4645 60.0015 32.0000 1.9513 1.9535 404.1014 404.6649 0.0875 -1.0000 -1.0000 2033259 1594272009.80 151.4645 60.0015 32.0000 1.9514 1.9537 404.1433 404.7070 0.0875 -1.0000 -1.0000 2033337 1594272009.90 151.4705 60.0011 32.0000 1.9511 1.9533 404.2538 404.8171 0.0874 -1.0000 -1.0000 2033400 1594272010.00 151.4705 60.0011 32.0000 1.9516 1.9538 404.1935 404.7564 0.0875 -1.0000 -1.0000 2033462 1594272010.10 151.4705 60.0011 32.0000 1.9517 1.9540 404.0280 404.5920 0.0875 -1.0000 -1.0000 2033540 1594272010.20 151.4705 60.0011 32.0000 1.9512 1.9534 404.0047 404.5680 0.0875 -1.0000 -1.0000 2034369 1594272010.30 151.4705 60.0011 32.0000 1.9509 1.9532 404.1277 404.6914 0.0874 -1.0000 -1.0000 2034431 1594272010.40 151.4705 60.0011 32.0000 1.9513 1.9535 404.2121 404.7754 0.0875 -1.0000 -1.0000 2034494 1594272010.50 151.4458 60.0011 32.0000 1.9507 1.9530 404.3081 404.8723 0.0875 -1.0000 -1.0000 2034572 1594272010.60 151.4458 60.0011 32.0000 1.9517 1.9539 404.0089 404.5719 0.0874 -1.0000 -1.0000 2034650 1594272010.70 151.4458 60.0011 32.0000 1.9518 1.9540 404.0614 404.6244 0.0874 -1.0000 -1.0000 2034868 1594272010.80 151.4458 60.0011 32.0000 1.9510 1.9533 403.9862 404.5502 0.0876 -1.0000 -1.0000 2034931 1594272010.90 151.4458 60.0011 32.0000 1.9510 1.9533 404.2274 404.7911 0.0875 -1.0000 -1.0000 2035025 1594272011.00 151.4606 60.0011 32.0000 1.9518 1.9540 404.0799 404.6431 0.0875 -1.0000 -1.0000 2035087 1594272011.10 151.5092 60.0011 32.0000 1.9512 1.9535 404.0070 404.5714 0.0877 -1.0000 -1.0000 2035149 1594272011.20 151.5092 60.0011 32.0000 1.9517 1.9539 404.0645 404.6274 0.0873 -1.0000 -1.0000 2035321 1594272011.30 151.5092 60.0011 32.0000 1.9510 1.9532 404.2841 404.8477 0.0875 -1.0000 -1.0000 2035384 1594272011.40 151.5092 60.0011 32.0000 1.9512 1.9534 404.2294 404.7937 0.0876 -1.0000 -1.0000 2035446 1594272011.50 151.5092 60.0011 32.0000 1.9519 1.9541 404.0502 404.6137 0.0875 -1.0000 -1.0000 2035524 1594272011.60 151.5218 60.0011 32.0000 1.9524 1.9546 404.0645 404.6277 0.0875 -1.0000 -1.0000 2035587 1594272011.70 151.5218 60.0011 32.0000 1.9518 1.9540 404.1097 404.6727 0.0873 -1.0000 -1.0000 2035649 1594272011.80 151.5218 60.0011 32.0000 1.9510 1.9532 404.2200 404.7834 0.0875 -1.0000 -1.0000 2035728 1594272011.90 151.5218 60.0011 32.0000 1.9511 1.9534 404.2966 404.8605 0.0875 -1.0000 -1.0000 2035790 1594272012.00 151.5218 60.0011 32.0000 1.9514 1.9536 404.2261 404.7892 0.0874 -1.0000 -1.0000 2035852 1594272012.10 151.5377 60.0011 32.0000 1.9515 1.9537 404.0691 404.6332 0.0877 -1.0000 -1.0000 2035915 1594272012.20 151.5618 60.0011 32.0000 1.9512 1.9535 404.0157 404.5781 0.0874 -1.0000 -1.0000 2036602 1594272012.30 151.5618 60.0011 32.0000 1.9514 1.9537 404.1578 404.7212 0.0874 -1.0000 -1.0000 2036680 1594272012.40 151.5618 60.0011 32.0000 1.9506 1.9529 404.2254 404.7884 0.0874 -1.0000 -1.0000 2036743 1594272012.50 151.5618 60.0011 32.0000 1.9519 1.9542 404.1060 404.6704 0.0876 -1.0000 -1.0000 2036805 1594272012.60 151.5618 60.0011 32.0000 1.9518 1.9541 404.0322 404.5962 0.0876 -1.0000 -1.0000 2036884 1594272012.70 151.5433 60.0011 32.0000 1.9516 1.9539 404.0248 404.5892 0.0876 -1.0000 -1.0000 2036946 1594272012.80 151.5433 60.0011 32.0000 1.9508 1.9531 404.1230 404.6875 0.0876 -1.0000 -1.0000 2037008 1594272012.90 151.5433 60.0011 32.0000 1.9507 1.9529 404.2329 404.7966 0.0874 -1.0000 -1.0000 2037087 1594272013.00 151.5433 60.0011 32.0000 1.9509 1.9532 404.1888 404.7530 0.0876 -1.0000 -1.0000 2037149 1594272013.10 151.5433 60.0011 32.0000 1.9513 1.9535 404.1360 404.6998 0.0876 -1.0000 -1.0000 2037212 1594272013.20 151.5479 60.0011 32.0000 1.9517 1.9539 404.0613 404.6255 0.0875 -1.0000 -1.0000 2037290 1594272013.30 151.5497 60.0011 32.0000 1.9509 1.9532 404.2050 404.7686 0.0875 -1.0000 -1.0000 2037352 1594272013.40 151.5497 60.0011 32.0000 1.9513 1.9535 404.1599 404.7236 0.0875 -1.0000 -1.0000 2037415 1594272013.50 151.5497 60.0011 32.0000 1.9506 1.9528 404.1723 404.7359 0.0875 -1.0000 -1.0000 2037477 1594272013.60 151.5497 60.0011 32.0000 1.9514 1.9536 404.0039 404.5679 0.0876 -1.0000 -1.0000 2037540 1594272013.70 151.5497 60.0011 32.0000 1.9522 1.9545 404.0535 404.6176 0.0876 -1.0000 -1.0000 2037602 1594272013.80 151.4799 60.0011 32.0000 1.9513 1.9535 404.1218 404.6854 0.0875 -1.0000 -1.0000 2037712 1594272013.90 151.4799 60.0011 32.0000 1.9507 1.9530 404.1959 404.7593 0.0874 -1.0000 -1.0000 2037774 1594272014.00 151.4799 60.0011 32.0000 1.9516 1.9539 404.1754 404.7378 0.0873 -1.0000 -1.0000 2037852 1594272014.10 151.4799 60.0011 32.0000 1.9521 1.9544 404.1290 404.6932 0.0875 -1.0000 -1.0000 2037915 1594272014.20 151.4799 60.0011 32.0000 1.9526 1.9548 403.9780 404.5411 0.0874 -1.0000 -1.0000 2037977 1594272014.30 151.4799 60.0011 32.0000 1.9514 1.9536 404.0293 404.5928 0.0875 -1.0000 -1.0000 2038180 1594272014.40 151.4799 60.0011 32.0000 1.9509 1.9532 404.1494 404.7129 0.0875 -1.0000 -1.0000 2038242 1594272014.50 151.4799 60.0011 32.0000 1.9522 1.9544 404.0606 404.6244 0.0875 -1.0000 -1.0000 2038305 1594272014.60 151.4799 60.0011 32.0000 1.9521 1.9543 404.0655 404.6292 0.0875 -1.0000 -1.0000 2038383 1594272014.70 151.4799 60.0011 32.0000 1.9517 1.9540 403.9915 404.5543 0.0874 -1.0000 -1.0000 2038446 1594272014.80 151.4799 60.0011 32.0000 1.9509 1.9532 404.1568 404.7214 0.0877 -1.0000 -1.0000 2038649 1594272014.90 151.4536 60.0020 32.0000 1.9503 1.9526 404.2227 404.7865 0.0874 -1.0000 -1.0000 2038711 1594272015.00 151.4536 60.0020 32.0000 1.9511 1.9534 404.2277 404.7921 0.0876 -1.0000 -1.0000 2038774 1594272015.10 151.4536 60.0020 32.0000 1.9515 1.9537 404.0425 404.6069 0.0876 -1.0000 -1.0000 2038836 1594272015.20 151.4536 60.0020 32.0000 1.9512 1.9535 404.0007 404.5645 0.0875 -1.0000 -1.0000 2038914 1594272015.30 151.4536 60.0020 32.0000 1.9511 1.9534 404.0397 404.6033 0.0875 -1.0000 -1.0000 2039648 1594272015.40 151.4812 60.0020 32.0000 1.9501 1.9523 404.1743 404.7383 0.0875 -1.0000 -1.0000 2039711 1594272015.50 151.4917 60.0020 32.0000 1.9510 1.9532 404.1247 404.6879 0.0874 -1.0000 -1.0000 2039773 1594272015.60 151.4917 60.0020 32.0000 1.9519 1.9541 403.9710 404.5340 0.0874 -1.0000 -1.0000 2039836 1594272015.70 151.4917 60.0020 32.0000 1.9513 1.9535 404.1259 404.6892 0.0875 -1.0000 -1.0000 2039898 1594272015.80 151.4917 60.0020 32.0000 1.9512 1.9534 404.1996 404.7640 0.0877 -1.0000 -1.0000 2039977 1594272015.90 151.4917 60.0020 32.0000 1.9509 1.9532 404.1790 404.7436 0.0876 -1.0000 -1.0000 2040039 1594272016.00 151.4871 60.0020 32.0000 1.9515 1.9538 403.9512 404.5138 0.0873 -1.0000 -1.0000 2040101 1594272016.10 151.4167 60.0020 32.0000 1.9508 1.9530 404.0072 404.5690 0.0873 -1.0000 -1.0000 2040180 1594272016.20 151.4167 60.0020 32.0000 1.9507 1.9529 404.1059 404.6694 0.0875 -1.0000 -1.0000 2040242 1594272016.30 151.4167 60.0020 32.0000 1.9510 1.9532 404.1021 404.6659 0.0875 -1.0000 -1.0000 2040305 1594272016.40 151.4167 60.0020 32.0000 1.9510 1.9533 404.1218 404.6855 0.0874 -1.0000 -1.0000 2040383 1594272016.50 151.4167 60.0020 32.0000 1.9514 1.9536 403.9814 404.5445 0.0875 -1.0000 -1.0000 2040445 1594272016.60 151.5476 60.0020 32.0000 1.9512 1.9535 403.9687 404.5314 0.0874 -1.0000 -1.0000 2040508 1594272016.70 151.5476 60.0020 32.0000 1.9504 1.9526 404.1467 404.7099 0.0874 -1.0000 -1.0000 2040570 1594272016.80 151.5476 60.0020 32.0000 1.9501 1.9523 404.1670 404.7310 0.0876 -1.0000 -1.0000 2040633 1594272016.90 151.5476 60.0020 32.0000 1.9514 1.9536 404.0570 404.6207 0.0875 -1.0000 -1.0000 2040711 1594272017.00 151.5476 60.0020 32.0000 1.9514 1.9536 403.9666 404.5305 0.0876 -1.0000 -1.0000 2040773 1594272017.10 151.5133 60.0020 32.0000 1.9505 1.9527 404.1740 404.7383 0.0876 -1.0000 -1.0000 2040836 1594272017.20 151.5076 60.0020 32.0000 1.9511 1.9533 404.2495 404.8132 0.0874 -1.0000 -1.0000 2040914 1594272017.30 151.5076 60.0020 32.0000 1.9507 1.9530 404.1437 404.7057 0.0873 -1.0000 -1.0000 2040976 1594272017.40 151.5076 60.0020 32.0000 1.9504 1.9526 404.0316 404.5952 0.0875 -1.0000 -1.0000 2041211 1594272017.50 151.5076 60.0020 32.0000 1.9516 1.9538 403.9971 404.5598 0.0874 -1.0000 -1.0000 2041289 1594272017.60 151.5076 60.0020 32.0000 1.9506 1.9528 404.2275 404.7901 0.0873 -1.0000 -1.0000 2041351 1594272017.70 151.5257 60.0020 32.0000 1.9505 1.9528 404.2366 404.7995 0.0874 -1.0000 -1.0000 2041476 1594272017.80 151.5257 60.0020 32.0000 1.9502 1.9525 404.0590 404.6225 0.0874 -1.0000 -1.0000 2041554 1594272017.90 151.5257 60.0020 32.0000 1.9507 1.9529 404.0467 404.6103 0.0875 -1.0000 -1.0000 2041632 1594272018.00 151.5257 60.0020 32.0000 1.9501 1.9523 404.0890 404.6512 0.0874 -1.0000 -1.0000 2041695 1594272018.10 151.5257 60.0020 32.0000 1.9499 1.9522 404.2265 404.7908 0.0875 -1.0000 -1.0000 2041773 1594272018.20 151.4993 60.0020 32.0000 1.9512 1.9535 404.0933 404.6573 0.0876 -1.0000 -1.0000 2041820 1594272018.30 151.4966 60.0020 32.0000 1.9520 1.9542 404.0026 404.5660 0.0874 -1.0000 -1.0000 2041883 1594272018.40 151.4966 60.0020 32.0000 1.9513 1.9536 404.0430 404.6056 0.0874 -1.0000 -1.0000 2042523 1594272018.50 151.4966 60.0020 32.0000 1.9502 1.9524 404.0743 404.6373 0.0874 -1.0000 -1.0000 2042601 1594272018.60 151.4966 60.0020 32.0000 1.9506 1.9529 404.1520 404.7161 0.0875 -1.0000 -1.0000 2042679 1594272018.70 151.4970 60.0020 32.0000 1.9504 1.9526 404.2363 404.8002 0.0875 -1.0000 -1.0000 2042741 1594272018.80 151.5073 60.0020 32.0000 1.9509 1.9531 404.2064 404.7706 0.0876 -1.0000 -1.0000 2042804 1594272018.90 151.5073 60.0020 32.0000 1.9510 1.9532 403.9932 404.5575 0.0876 -1.0000 -1.0000 2042866 1594272019.00 151.5073 60.0020 32.0000 1.9506 1.9529 404.0514 404.6154 0.0875 -1.0000 -1.0000 2042929 1594272019.10 151.5073 60.0020 32.0000 1.9499 1.9521 404.1598 404.7225 0.0873 -1.0000 -1.0000 2042991 1594272019.20 151.5073 60.0020 32.0000 1.9506 1.9528 404.2810 404.8434 0.0873 -1.0000 -1.0000 2043070 1594272019.30 151.4640 60.0020 32.0000 1.9514 1.9536 404.0843 404.6484 0.0876 -1.0000 -1.0000 2043132 1594272019.40 151.4617 60.0020 32.0000 1.9516 1.9538 403.9370 404.5006 0.0875 -1.0000 -1.0000 2043257 1594272019.50 151.4617 60.0020 32.0000 1.9516 1.9538 404.0085 404.5722 0.0875 -1.0000 -1.0000 2043335 1594272019.60 151.4617 60.0020 32.0000 1.9509 1.9532 404.1805 404.7441 0.0875 -1.0000 -1.0000 2043398 1594272019.70 151.4617 60.0020 32.0000 1.9516 1.9538 404.2264 404.7909 0.0876 -1.0000 -1.0000 2043460 1594272019.80 151.4617 60.0020 32.0000 1.9517 1.9539 404.0987 404.6625 0.0875 -1.0000 -1.0000 2043538 1594272019.90 151.4476 60.0016 32.0000 1.9518 1.9540 404.0114 404.5736 0.0873 -1.0000 -1.0000 2043788 1594272020.00 151.4472 60.0016 32.0000 1.9517 1.9539 403.9819 404.5453 0.0875 -1.0000 -1.0000 2043851 1594272020.10 151.4472 60.0016 32.0000 1.9509 1.9531 404.1560 404.7201 0.0875 -1.0000 -1.0000 2043913 1594272020.20 151.4472 60.0016 32.0000 1.9513 1.9535 404.1305 404.6943 0.0876 -1.0000 -1.0000 2043976 1594272020.30 151.4472 60.0016 32.0000 1.9513 1.9535 404.0744 404.6383 0.0875 -1.0000 -1.0000 2044038 1594272020.40 151.4472 60.0016 32.0000 1.9512 1.9534 404.0119 404.5743 0.0873 -1.0000 -1.0000 2044132 1594272020.50 151.4551 60.0016 32.0000 1.9509 1.9531 404.2031 404.7665 0.0874 -1.0000 -1.0000 2044195 1594272020.60 151.4551 60.0016 32.0000 1.9503 1.9525 404.2071 404.7704 0.0874 -1.0000 -1.0000 2044272 1594272020.70 151.4551 60.0016 32.0000 1.9508 1.9530 404.1589 404.7226 0.0875 -1.0000 -1.0000 2044335 1594272020.80 151.4551 60.0016 32.0000 1.9513 1.9535 404.0397 404.6029 0.0875 -1.0000 -1.0000 2044398 1594272020.90 151.4551 60.0016 32.0000 1.9508 1.9530 404.0496 404.6131 0.0874 -1.0000 -1.0000 2044460 1594272021.00 151.4921 60.0016 32.0000 1.9511 1.9533 404.0588 404.6231 0.0877 -1.0000 -1.0000 2044772 1594272021.10 151.4921 60.0016 32.0000 1.9508 1.9530 404.1153 404.6804 0.0876 -1.0000 -1.0000 2044835 1594272021.20 151.4921 60.0016 32.0000 1.9506 1.9529 404.1555 404.7193 0.0875 -1.0000 -1.0000 2044913 1594272021.30 151.4921 60.0016 32.0000 1.9520 1.9543 404.0422 404.6056 0.0874 -1.0000 -1.0000 2044975 1594272021.40 151.4921 60.0016 32.0000 1.9514 1.9536 404.0036 404.5665 0.0874 -1.0000 -1.0000 2045038 1594272021.50 151.5015 60.0016 32.0000 1.9515 1.9538 404.0799 404.6438 0.0875 -1.0000 -1.0000 2045147 1594272021.60 151.5899 60.0016 32.0000 1.9505 1.9527 404.2141 404.7774 0.0874 -1.0000 -1.0000 2045210 1594272021.70 151.5899 60.0016 32.0000 1.9508 1.9530 404.1063 404.6700 0.0875 -1.0000 -1.0000 2045272 1594272021.80 151.5899 60.0016 32.0000 1.9518 1.9540 404.0380 404.6009 0.0874 -1.0000 -1.0000 2045335 1594272021.90 151.5899 60.0016 32.0000 1.9516 1.9539 403.9954 404.5585 0.0875 -1.0000 -1.0000 2045397 1594272022.00 151.5899 60.0016 32.0000 1.9512 1.9535 404.1029 404.6669 0.0875 -1.0000 -1.0000 2046382 1594272022.10 151.5758 60.0016 32.0000 1.9512 1.9534 404.2465 404.8103 0.0876 -1.0000 -1.0000 2046444 1594272022.20 151.5758 60.0016 32.0000 1.9506 1.9528 404.2017 404.7657 0.0875 -1.0000 -1.0000 2046506 1594272022.30 151.5758 60.0016 32.0000 1.9516 1.9538 404.1057 404.6695 0.0875 -1.0000 -1.0000 2046569 1594272022.40 151.5758 60.0016 32.0000 1.9513 1.9535 404.0031 404.5667 0.0875 -1.0000 -1.0000 2046647 1594272022.50 151.5758 60.0016 32.0000 1.9506 1.9528 404.0737 404.6372 0.0875 -1.0000 -1.0000 2046709 1594272022.60 151.5461 60.0016 32.0000 1.9503 1.9525 404.2166 404.7810 0.0876 -1.0000 -1.0000 2046787 1594272022.70 151.5349 60.0016 32.0000 1.9511 1.9533 404.1367 404.7000 0.0874 -1.0000 -1.0000 2046850 1594272022.80 151.5349 60.0016 32.0000 1.9516 1.9538 403.9946 404.5577 0.0875 -1.0000 -1.0000 2046912 1594272022.90 151.5349 60.0016 32.0000 1.9514 1.9537 403.9348 404.4972 0.0873 -1.0000 -1.0000 2046975 1594272023.00 151.5349 60.0016 32.0000 1.9506 1.9528 404.0104 404.5724 0.0873 -1.0000 -1.0000 2047037 1594272023.10 151.5349 60.0016 32.0000 1.9502 1.9524 404.1231 404.6870 0.0876 -1.0000 -1.0000 2047100 1594272023.20 151.5345 60.0016 32.0000 1.9508 1.9530 404.1546 404.7178 0.0874 -1.0000 -1.0000 2047178 1594272023.30 151.5345 60.0016 32.0000 1.9506 1.9528 404.1094 404.6744 0.0876 -1.0000 -1.0000 2047240 1594272023.40 151.5345 60.0016 32.0000 1.9511 1.9534 403.9313 404.4949 0.0875 -1.0000 -1.0000 2047303 1594272023.50 151.5345 60.0016 32.0000 1.9509 1.9531 404.0825 404.6464 0.0875 -1.0000 -1.0000 2047381 1594272023.60 151.5345 60.0016 32.0000 1.9505 1.9528 404.2378 404.8009 0.0874 -1.0000 -1.0000 2047443 1594272023.70 151.4844 60.0016 32.0000 1.9509 1.9531 403.9952 404.5588 0.0875 -1.0000 -1.0000 2047506 1594272023.80 151.4844 60.0016 32.0000 1.9510 1.9532 404.0148 404.5781 0.0874 -1.0000 -1.0000 2047584 1594272023.90 151.4844 60.0016 32.0000 1.9506 1.9528 404.0721 404.6354 0.0875 -1.0000 -1.0000 2047647 1594272024.00 151.4844 60.0016 32.0000 1.9500 1.9522 404.2492 404.8130 0.0874 -1.0000 -1.0000 2047709 1594272024.10 151.4844 60.0016 32.0000 1.9505 1.9528 404.2449 404.8087 0.0875 -1.0000 -1.0000 2047787 1594272024.20 151.4797 60.0016 32.0000 1.9508 1.9531 404.2662 404.8293 0.0874 -1.0000 -1.0000 2047850 1594272024.30 151.4541 60.0016 32.0000 1.9515 1.9537 404.0078 404.5719 0.0875 -1.0000 -1.0000 2047912 1594272024.40 151.4541 60.0016 32.0000 1.9520 1.9542 404.0203 404.5840 0.0875 -1.0000 -1.0000 2047975 1594272024.50 151.4541 60.0016 32.0000 1.9510 1.9532 404.0272 404.5904 0.0874 -1.0000 -1.0000 2048037 1594272024.60 151.4541 60.0016 32.0000 1.9511 1.9533 404.0589 404.6221 0.0874 -1.0000 -1.0000 2048943 1594272024.70 151.4541 60.0016 32.0000 1.9513 1.9536 404.1155 404.6790 0.0875 -1.0000 -1.0000 2049037 1594272024.80 151.4449 60.0014 32.0000 1.9516 1.9539 404.1414 404.7059 0.0876 -1.0000 -1.0000 2049099 1594272024.90 151.4449 60.0014 32.0000 1.9515 1.9537 404.0304 404.5940 0.0875 -1.0000 -1.0000 2049177 1594272025.00 151.4449 60.0014 32.0000 1.9510 1.9533 404.0440 404.6070 0.0874 -1.0000 -1.0000 2049240 1594272025.10 151.4449 60.0014 32.0000 1.9509 1.9531 404.2112 404.7749 0.0874 -1.0000 -1.0000 2049302 1594272025.20 151.4449 60.0014 32.0000 1.9505 1.9527 404.2888 404.8519 0.0874 -1.0000 -1.0000 2049365 1594272025.30 151.4449 60.0014 32.0000 1.9515 1.9538 404.1390 404.7011 0.0872 -1.0000 -1.0000 2049427 1594272025.40 151.4605 60.0014 32.0000 1.9516 1.9538 404.1029 404.6664 0.0875 -1.0000 -1.0000 2049490 1594272025.50 151.4721 60.0014 32.0000 1.9520 1.9542 403.9957 404.5585 0.0874 -1.0000 -1.0000 2049568 1594272025.60 151.4721 60.0014 32.0000 1.9519 1.9541 404.0666 404.6295 0.0874 -1.0000 -1.0000 2049630 1594272025.70 151.4721 60.0014 32.0000 1.9510 1.9532 404.0666 404.6305 0.0875 -1.0000 -1.0000 2049693 1594272025.80 151.4721 60.0014 32.0000 1.9513 1.9535 404.2487 404.8122 0.0875 -1.0000 -1.0000 2049771 1594272025.90 151.4721 60.0014 32.0000 1.9517 1.9540 404.1796 404.7440 0.0876 -1.0000 -1.0000 2049834 1594272026.00 151.5019 60.0014 32.0000 1.9518 1.9540 404.0890 404.6527 0.0876 -1.0000 -1.0000 2049896 1594272026.10 151.5019 60.0014 32.0000 1.9521 1.9544 404.0386 404.6020 0.0874 -1.0000 -1.0000 2049959 1594272026.20 151.5019 60.0014 32.0000 1.9513 1.9535 404.1061 404.6679 0.0872 -1.0000 -1.0000 2050021 1594272026.30 151.5019 60.0014 32.0000 1.9508 1.9530 404.2139 404.7769 0.0874 -1.0000 -1.0000 2050099 1594272026.40 151.5019 60.0014 32.0000 1.9511 1.9534 404.2915 404.8550 0.0874 -1.0000 -1.0000 2050162 1594272026.50 151.5661 60.0014 32.0000 1.9511 1.9534 404.1667 404.7304 0.0875 -1.0000 -1.0000 2050224 1594272026.60 151.6057 60.0014 32.0000 1.9511 1.9533 404.0177 404.5809 0.0874 -1.0000 -1.0000 2050412 1594272026.70 151.6057 60.0014 32.0000 1.9516 1.9538 404.0059 404.5690 0.0874 -1.0000 -1.0000 2050474 1594272026.80 151.6057 60.0014 32.0000 1.9520 1.9543 403.9949 404.5570 0.0873 -1.0000 -1.0000 2050536 1594272026.90 151.6057 60.0014 32.0000 1.9516 1.9538 404.2021 404.7652 0.0874 -1.0000 -1.0000 2050615 1594272027.00 151.6057 60.0014 32.0000 1.9513 1.9535 404.1499 404.7135 0.0875 -1.0000 -1.0000 2050677 1594272027.10 151.5509 60.0014 32.0000 1.9521 1.9543 404.1048 404.6681 0.0874 -1.0000 -1.0000 2051161 1594272027.20 151.5509 60.0014 32.0000 1.9517 1.9540 404.0893 404.6526 0.0874 -1.0000 -1.0000 2051239 1594272027.30 151.5509 60.0014 32.0000 1.9503 1.9526 404.1871 404.7506 0.0874 -1.0000 -1.0000 2051302 1594272027.40 151.5509 60.0014 32.0000 1.9507 1.9529 404.2444 404.8075 0.0874 -1.0000 -1.0000 2051364 1594272027.50 151.5509 60.0014 32.0000 1.9512 1.9535 404.2371 404.8007 0.0874 -1.0000 -1.0000 2051427 1594272027.60 151.5509 60.0014 32.0000 1.9506 1.9528 403.9926 404.5559 0.0875 -1.0000 -1.0000 2051771 1594272027.70 151.5261 60.0014 32.0000 1.9517 1.9539 403.9760 404.5388 0.0874 -1.0000 -1.0000 2051833 1594272027.80 151.5261 60.0014 32.0000 1.9511 1.9533 404.0645 404.6273 0.0874 -1.0000 -1.0000 2051911 1594272027.90 151.5261 60.0014 32.0000 1.9507 1.9529 404.1323 404.6960 0.0875 -1.0000 -1.0000 2051974 1594272028.00 151.5261 60.0014 32.0000 1.9506 1.9528 404.0958 404.6600 0.0876 -1.0000 -1.0000 2052036 1594272028.10 151.5261 60.0014 32.0000 1.9506 1.9528 403.9402 404.5030 0.0874 -1.0000 -1.0000 2052099 1594272028.20 151.5337 60.0014 32.0000 1.9513 1.9536 403.9685 404.5313 0.0874 -1.0000 -1.0000 2052161 1594272028.30 151.5340 60.0014 32.0000 1.9506 1.9528 404.1666 404.7306 0.0876 -1.0000 -1.0000 2052224 1594272028.40 151.5340 60.0014 32.0000 1.9505 1.9527 404.2154 404.7788 0.0874 -1.0000 -1.0000 2052302 1594272028.50 151.5340 60.0014 32.0000 1.9515 1.9538 404.1990 404.7623 0.0874 -1.0000 -1.0000 2052364 1594272028.60 151.5340 60.0014 32.0000 1.9516 1.9538 404.0095 404.5734 0.0876 -1.0000 -1.0000 2052442 1594272028.70 151.5337 60.0014 32.0000 1.9513 1.9536 404.0600 404.6241 0.0876 -1.0000 -1.0000 2052505 1594272028.80 151.5150 60.0014 32.0000 1.9509 1.9532 404.2194 404.7829 0.0874 -1.0000 -1.0000 2052567 1594272028.90 151.5150 60.0014 32.0000 1.9511 1.9533 404.2370 404.8002 0.0875 -1.0000 -1.0000 2052630 1594272029.00 151.5150 60.0014 32.0000 1.9514 1.9537 404.2005 404.7653 0.0876 -1.0000 -1.0000 2052708 1594272029.10 151.5150 60.0014 32.0000 1.9515 1.9537 404.1172 404.6805 0.0874 -1.0000 -1.0000 2052927 1594272029.20 151.5150 60.0014 32.0000 1.9509 1.9531 404.1237 404.6863 0.0874 -1.0000 -1.0000 2053005 1594272029.30 151.4734 60.0014 32.0000 1.9511 1.9534 404.3187 404.8823 0.0875 -1.0000 -1.0000 2053067 1594272029.40 151.4646 60.0014 32.0000 1.9510 1.9532 404.2125 404.7771 0.0875 -1.0000 -1.0000 2053130 1594272029.50 151.4646 60.0014 32.0000 1.9518 1.9540 404.1476 404.7110 0.0875 -1.0000 -1.0000 2053192 1594272029.60 151.4646 60.0014 32.0000 1.9523 1.9545 404.0886 404.6515 0.0874 -1.0000 -1.0000 2053380 1594272029.70 151.4646 60.0014 32.0000 1.9513 1.9536 404.0704 404.6338 0.0875 -1.0000 -1.0000 2053442 1594272029.80 151.4646 60.0014 32.0000 1.9520 1.9542 404.0470 404.6109 0.0876 -1.0000 -1.0000 2053520 1594272029.90 151.4646 60.0014 32.0000 1.9516 1.9538 404.2168 404.7811 0.0876 -1.0000 -1.0000 2053583 1594272030.00 151.4646 60.0014 32.0000 1.9508 1.9530 404.3222 404.8867 0.0876 -1.0000 -1.0000 2053645 1594272030.10 151.4646 60.0014 32.0000 1.9512 1.9534 404.1478 404.7120 0.0876 -1.0000 -1.0000 2053927 1594272030.20 151.4646 60.0014 32.0000 1.9519 1.9542 404.0535 404.6160 0.0873 -1.0000 -1.0000 2053989 1594272030.30 151.4707 60.0013 32.0000 1.9513 1.9535 404.2654 404.8290 0.0875 -1.0000 -1.0000 2054051 1594272030.40 151.4818 60.0013 32.0000 1.9512 1.9534 404.3204 404.8844 0.0875 -1.0000 -1.0000 2054129 1594272030.50 151.4843 60.0013 32.0000 1.9514 1.9536 404.2268 404.7909 0.0876 -1.0000 -1.0000 2054192 1594272030.60 151.4965 60.0013 32.0000 1.9513 1.9535 404.0559 404.6202 0.0876 -1.0000 -1.0000 2054254 1594272030.70 151.4965 60.0013 32.0000 1.9526 1.9548 403.9920 404.5561 0.0877 -1.0000 -1.0000 2054380 1594272030.80 151.4965 60.0013 32.0000 1.9522 1.9545 404.0452 404.6078 0.0873 -1.0000 -1.0000 2054442 1594272030.90 151.4965 60.0013 32.0000 1.9514 1.9536 404.2285 404.7911 0.0874 -1.0000 -1.0000 2054520 1594272031.00 151.4965 60.0013 32.0000 1.9511 1.9533 404.1790 404.7430 0.0876 -1.0000 -1.0000 2054582 1594272031.10 151.4965 60.0013 32.0000 1.9515 1.9537 404.1852 404.7485 0.0874 -1.0000 -1.0000 2054645 1594272031.20 151.4959 60.0013 32.0000 1.9512 1.9535 404.0160 404.5789 0.0874 -1.0000 -1.0000 2055692 1594272031.30 151.4959 60.0013 32.0000 1.9516 1.9538 404.0494 404.6125 0.0875 -1.0000 -1.0000 2055754 1594272031.40 151.4959 60.0013 32.0000 1.9512 1.9534 404.1790 404.7417 0.0873 -1.0000 -1.0000 2055817 1594272031.50 151.4959 60.0013 32.0000 1.9506 1.9528 404.1778 404.7402 0.0874 -1.0000 -1.0000 2055879 1594272031.60 151.4959 60.0013 32.0000 1.9512 1.9535 404.1487 404.7126 0.0875 -1.0000 -1.0000 2055941 1594272031.70 151.5254 60.0013 32.0000 1.9516 1.9538 404.0880 404.6512 0.0874 -1.0000 -1.0000 2056004 1594272031.80 151.5263 60.0013 32.0000 1.9516 1.9538 404.0630 404.6258 0.0874 -1.0000 -1.0000 2056082 1594272031.90 151.5263 60.0013 32.0000 1.9516 1.9538 404.1701 404.7334 0.0875 -1.0000 -1.0000 2056145 1594272032.00 151.5263 60.0013 32.0000 1.9505 1.9528 404.2558 404.8196 0.0875 -1.0000 -1.0000 2056207 1594272032.10 151.5263 60.0013 32.0000 1.9510 1.9532 404.1972 404.7609 0.0875 -1.0000 -1.0000 2056285 1594272032.20 151.5263 60.0013 32.0000 1.9513 1.9536 404.0294 404.5933 0.0876 -1.0000 -1.0000 2056348 1594272032.30 151.5496 60.0013 32.0000 1.9515 1.9538 404.0026 404.5670 0.0876 -1.0000 -1.0000 2056410 1594272032.40 151.5496 60.0013 32.0000 1.9512 1.9534 404.1825 404.7459 0.0875 -1.0000 -1.0000 2056473 1594272032.50 151.5496 60.0013 32.0000 1.9500 1.9523 404.1316 404.6955 0.0875 -1.0000 -1.0000 2056535 1594272032.60 151.5496 60.0013 32.0000 1.9513 1.9535 404.0519 404.6157 0.0875 -1.0000 -1.0000 2056613 1594272032.70 151.5496 60.0013 32.0000 1.9514 1.9536 403.9611 404.5248 0.0875 -1.0000 -1.0000 2056676 1594272032.80 151.5898 60.0013 32.0000 1.9511 1.9534 403.9842 404.5481 0.0875 -1.0000 -1.0000 2056738 1594272032.90 151.5934 60.0013 32.0000 1.9511 1.9533 404.1539 404.7164 0.0872 -1.0000 -1.0000 2056816 1594272033.00 151.5934 60.0013 32.0000 1.9509 1.9531 404.1747 404.7383 0.0875 -1.0000 -1.0000 2056879 1594272033.10 151.5934 60.0013 32.0000 1.9504 1.9526 404.1864 404.7495 0.0874 -1.0000 -1.0000 2056941 1594272033.20 151.5934 60.0013 32.0000 1.9515 1.9538 404.1234 404.6870 0.0875 -1.0000 -1.0000 2057004 1594272033.30 151.5825 60.0013 32.0000 1.9507 1.9530 404.0092 404.5723 0.0874 -1.0000 -1.0000 2057066 1594272033.40 151.5388 60.0013 32.0000 1.9507 1.9530 404.1727 404.7366 0.0875 -1.0000 -1.0000 2057129 1594272033.50 151.5388 60.0013 32.0000 1.9503 1.9525 404.2275 404.7910 0.0875 -1.0000 -1.0000 2057207 1594272033.60 151.5388 60.0013 32.0000 1.9509 1.9531 404.2275 404.7910 0.0874 -1.0000 -1.0000 2057269 1594272033.70 151.5388 60.0013 32.0000 1.9514 1.9536 404.0357 404.5987 0.0873 -1.0000 -1.0000 2057332 1594272033.80 151.5388 60.0013 32.0000 1.9521 1.9543 404.0983 404.6605 0.0873 -1.0000 -1.0000 2057519 1594272033.90 151.4996 60.0013 32.0000 1.9511 1.9534 404.1432 404.7050 0.0872 -1.0000 -1.0000 2057582 1594272034.00 151.4996 60.0013 32.0000 1.9507 1.9529 404.2900 404.8537 0.0875 -1.0000 -1.0000 2057644 1594272034.10 151.4996 60.0013 32.0000 1.9513 1.9536 404.2732 404.8370 0.0874 -1.0000 -1.0000 2057707 1594272034.20 151.4996 60.0013 32.0000 1.9518 1.9540 404.0819 404.6446 0.0874 -1.0000 -1.0000 2057769 1594272034.30 151.4996 60.0013 32.0000 1.9520 1.9542 404.0295 404.5932 0.0875 -1.0000 -1.0000 2057894 1594272034.40 151.4996 60.0013 32.0000 1.9514 1.9537 404.1438 404.7066 0.0874 -1.0000 -1.0000 2057972 1594272034.50 151.4996 60.0013 32.0000 1.9511 1.9534 404.2302 404.7942 0.0875 -1.0000 -1.0000 2058035 1594272034.60 151.5031 60.0014 32.0000 1.9518 1.9540 404.2190 404.7829 0.0876 -1.0000 -1.0000 2058113 1594272034.70 151.5031 60.0014 32.0000 1.9517 1.9539 404.1621 404.7255 0.0873 -1.0000 -1.0000 2058176 1594272034.80 151.5031 60.0014 32.0000 1.9513 1.9535 404.0881 404.6512 0.0874 -1.0000 -1.0000 2058550 1594272034.90 151.5031 60.0014 32.0000 1.9509 1.9531 404.1949 404.7572 0.0873 -1.0000 -1.0000 2058628 1594272035.00 151.5031 60.0014 32.0000 1.9507 1.9530 404.3110 404.8747 0.0875 -1.0000 -1.0000 2058691 1594272035.10 151.4648 60.0014 32.0000 1.9516 1.9538 404.1227 404.6872 0.0877 -1.0000 -1.0000 2058753 1594272035.20 151.4648 60.0014 32.0000 1.9520 1.9542 404.0649 404.6280 0.0874 -1.0000 -1.0000 2058910 1594272035.30 151.4648 60.0014 32.0000 1.9516 1.9539 404.0420 404.6055 0.0875 -1.0000 -1.0000 2059034 1594272035.40 151.4648 60.0014 32.0000 1.9510 1.9532 404.2210 404.7848 0.0875 -1.0000 -1.0000 2059097 1594272035.50 151.4648 60.0014 32.0000 1.9506 1.9528 404.2379 404.8020 0.0875 -1.0000 -1.0000 2059175 1594272035.60 151.4648 60.0014 32.0000 1.9517 1.9539 404.2718 404.8352 0.0874 -1.0000 -1.0000 2059238 1594272035.70 151.5275 60.0014 32.0000 1.9521 1.9543 404.0897 404.6525 0.0874 -1.0000 -1.0000 2059300 1594272035.80 151.5275 60.0014 32.0000 1.9514 1.9537 404.0032 404.5663 0.0874 -1.0000 -1.0000 2059409 1594272035.90 151.5275 60.0014 32.0000 1.9519 1.9542 404.1870 404.7507 0.0875 -1.0000 -1.0000 2059472 1594272036.00 151.5275 60.0014 32.0000 1.9506 1.9529 404.2557 404.8192 0.0874 -1.0000 -1.0000 2059534 1594272036.10 151.5275 60.0014 32.0000 1.9512 1.9534 404.2670 404.8302 0.0874 -1.0000 -1.0000 2059597 1594272036.20 151.4763 60.0014 32.0000 1.9506 1.9528 404.1857 404.7488 0.0875 -1.0000 -1.0000 2059660 1594272036.30 151.4763 60.0014 32.0000 1.9517 1.9540 404.0833 404.6467 0.0874 -1.0000 -1.0000 2100034 1594272036.40 151.4763 60.0014 32.0000 1.9509 1.9531 404.0694 404.6319 0.0874 -1.0000 -1.0000 2100113 1594272036.50 151.4763 60.0014 32.0000 1.9511 1.9533 404.1125 404.6762 0.0874 -1.0000 -1.0000 2100175 1594272036.60 151.4763 60.0014 32.0000 1.9507 1.9529 404.2336 404.7959 0.0872 -1.0000 -1.0000 2100253 1594272036.70 151.5218 60.0014 32.0000 1.9512 1.9534 404.1466 404.7103 0.0875 -1.0000 -1.0000 2100316 1594272036.80 151.5765 60.0014 32.0000 1.9519 1.9541 403.9720 404.5352 0.0875 -1.0000 -1.0000 2101159 1594272036.90 151.5765 60.0014 32.0000 1.9512 1.9534 404.1350 404.6990 0.0875 -1.0000 -1.0000 2101237 1594272037.00 151.5765 60.0014 32.0000 1.9508 1.9531 404.2523 404.8153 0.0873 -1.0000 -1.0000 2101300 1594272037.10 151.5765 60.0014 32.0000 1.9511 1.9533 404.1493 404.7121 0.0873 -1.0000 -1.0000 2101362 1594272037.20 151.5765 60.0014 32.0000 1.9512 1.9535 404.0731 404.6361 0.0875 -1.0000 -1.0000 2101440 1594272037.30 151.5661 60.0014 32.0000 1.9513 1.9536 404.0436 404.6076 0.0875 -1.0000 -1.0000 2101503 1594272037.40 151.5661 60.0014 32.0000 1.9507 1.9529 404.0473 404.6105 0.0875 -1.0000 -1.0000 2101565 1594272037.50 151.5661 60.0014 32.0000 1.9515 1.9537 404.1921 404.7563 0.0876 -1.0000 -1.0000 2101628 1594272037.60 151.5661 60.0014 32.0000 1.9508 1.9531 404.2141 404.7788 0.0876 -1.0000 -1.0000 2101690 1594272037.70 151.5661 60.0014 32.0000 1.9508 1.9531 404.1678 404.7327 0.0876 -1.0000 -1.0000 2101987 1594272037.80 151.5699 60.0014 32.0000 1.9508 1.9530 404.0477 404.6107 0.0874 -1.0000 -1.0000 2102065 1594272037.90 151.5699 60.0014 32.0000 1.9514 1.9536 403.9936 404.5563 0.0873 -1.0000 -1.0000 2102127 1594272038.00 151.5699 60.0014 32.0000 1.9507 1.9529 404.1423 404.7055 0.0875 -1.0000 -1.0000 2102190 1594272038.10 151.5699 60.0014 32.0000 1.9507 1.9529 404.2210 404.7844 0.0873 -1.0000 -1.0000 2102268 1594272038.20 151.5699 60.0014 32.0000 1.9504 1.9527 404.1115 404.6745 0.0875 -1.0000 -1.0000 2102331 1594272038.30 151.5666 60.0014 32.0000 1.9518 1.9540 404.0138 404.5771 0.0874 -1.0000 -1.0000 2102393 1594272038.40 151.5546 60.0014 32.0000 1.9514 1.9536 404.0501 404.6132 0.0874 -1.0000 -1.0000 2102471 1594272038.50 151.5546 60.0014 32.0000 1.9506 1.9528 404.0957 404.6592 0.0876 -1.0000 -1.0000 2102534 1594272038.60 151.5546 60.0014 32.0000 1.9508 1.9531 404.2518 404.8147 0.0874 -1.0000 -1.0000 2102596 1594272038.70 151.5546 60.0014 32.0000 1.9509 1.9531 404.0882 404.6519 0.0875 -1.0000 -1.0000 2102659 1594272038.80 151.5546 60.0014 32.0000 1.9517 1.9540 404.0564 404.6195 0.0873 -1.0000 -1.0000 2102721 1594272038.90 151.5625 60.0014 32.0000 1.9520 1.9542 403.9969 404.5597 0.0874 -1.0000 -1.0000 2102924 1594272039.00 151.5625 60.0014 32.0000 1.9512 1.9534 404.0576 404.6212 0.0876 -1.0000 -1.0000 2102987 1594272039.10 151.5625 60.0014 32.0000 1.9507 1.9529 404.1843 404.7480 0.0874 -1.0000 -1.0000 2103049 1594272039.20 151.5625 60.0014 32.0000 1.9507 1.9529 404.2864 404.8506 0.0875 -1.0000 -1.0000 2103112 1594272039.30 151.5625 60.0014 32.0000 1.9513 1.9535 404.1010 404.6650 0.0876 -1.0000 -1.0000 2103174 1594272039.40 151.5387 60.0014 32.0000 1.9516 1.9538 403.9096 404.4731 0.0875 -1.0000 -1.0000 2103377 1594272039.50 151.5076 60.0014 32.0000 1.9516 1.9538 404.1337 404.6969 0.0874 -1.0000 -1.0000 2103440 1594272039.60 151.5076 60.0014 32.0000 1.9508 1.9531 404.1557 404.7186 0.0874 -1.0000 -1.0000 2103518 1594272039.70 151.5076 60.0014 32.0000 1.9510 1.9533 404.3177 404.8814 0.0875 -1.0000 -1.0000 2103580 1594272039.80 151.5076 60.0014 32.0000 1.9515 1.9537 404.2957 404.8591 0.0874 -1.0000 -1.0000 2103659 1594272039.90 151.5076 60.0014 32.0000 1.9516 1.9538 404.1063 404.6700 0.0875 -1.0000 -1.0000 2103721 1594272040.00 151.4902 60.0005 32.0000 1.9521 1.9543 404.0404 404.6040 0.0875 -1.0000 -1.0000 2103784 1594272040.10 151.4902 60.0005 32.0000 1.9506 1.9528 404.1548 404.7193 0.0876 -1.0000 -1.0000 2103846 1594272040.20 151.4902 60.0005 32.0000 1.9500 1.9523 404.2851 404.8495 0.0875 -1.0000 -1.0000 2103909 1594272040.30 151.4902 60.0005 32.0000 1.9508 1.9530 404.3290 404.8928 0.0875 -1.0000 -1.0000 2103971 1594272040.40 151.4902 60.0005 32.0000 1.9510 1.9533 404.1917 404.7551 0.0875 -1.0000 -1.0000 2104049 1594272040.50 151.4902 60.0005 32.0000 1.9510 1.9532 404.1163 404.6803 0.0875 -1.0000 -1.0000 2104112 1594272040.60 151.4902 60.0005 32.0000 1.9509 1.9532 404.1777 404.7416 0.0875 -1.0000 -1.0000 2104174 1594272040.70 151.4616 60.0005 32.0000 1.9508 1.9531 404.3110 404.8760 0.0877 -1.0000 -1.0000 2104252 1594272040.80 151.4616 60.0005 32.0000 1.9517 1.9539 404.1284 404.6923 0.0875 -1.0000 -1.0000 2104315 1594272040.90 151.4616 60.0005 32.0000 1.9522 1.9544 404.0702 404.6338 0.0875 -1.0000 -1.0000 2104377 1594272041.00 151.4616 60.0005 32.0000 1.9517 1.9539 404.1194 404.6825 0.0873 -1.0000 -1.0000 2104658 1594272041.10 151.4616 60.0005 32.0000 1.9519 1.9541 404.2678 404.8320 0.0875 -1.0000 -1.0000 2104721 1594272041.20 151.4224 60.0005 32.0000 1.9513 1.9536 404.2512 404.8153 0.0875 -1.0000 -1.0000 2104799 1594272041.30 151.4128 60.0005 32.0000 1.9520 1.9542 404.1042 404.6676 0.0874 -1.0000 -1.0000 2104846 1594272041.40 151.4128 60.0005 32.0000 1.9514 1.9536 403.9928 404.5548 0.0873 -1.0000 -1.0000 2104908 1594272041.50 151.4128 60.0005 32.0000 1.9513 1.9535 403.9835 404.5472 0.0875 -1.0000 -1.0000 2105205 1594272041.60 151.4128 60.0005 32.0000 1.9512 1.9535 404.1085 404.6723 0.0875 -1.0000 -1.0000 2105267 1594272041.70 151.4128 60.0005 32.0000 1.9513 1.9535 404.1600 404.7234 0.0874 -1.0000 -1.0000 2105330 1594272041.80 151.4461 60.0005 32.0000 1.9511 1.9534 404.0159 404.5795 0.0875 -1.0000 -1.0000 2105408 1594272041.90 151.4461 60.0005 32.0000 1.9513 1.9536 404.0309 404.5946 0.0875 -1.0000 -1.0000 2105471 1594272042.00 151.4461 60.0005 32.0000 1.9515 1.9537 404.0936 404.6572 0.0875 -1.0000 -1.0000 2105768 1594272042.10 151.4461 60.0005 32.0000 1.9506 1.9528 404.1811 404.7455 0.0875 -1.0000 -1.0000 2105830 1594272042.20 151.4461 60.0005 32.0000 1.9511 1.9533 404.2829 404.8468 0.0876 -1.0000 -1.0000 2105892 1594272042.30 151.4718 60.0005 32.0000 1.9514 1.9537 404.2256 404.7893 0.0875 -1.0000 -1.0000 2105955 1594272042.40 151.4731 60.0005 32.0000 1.9520 1.9542 404.0971 404.6614 0.0876 -1.0000 -1.0000 2106033 1594272042.50 151.4731 60.0005 32.0000 1.9516 1.9538 404.0878 404.6510 0.0874 -1.0000 -1.0000 2106299 1594272042.60 151.4731 60.0005 32.0000 1.9513 1.9535 404.1224 404.6853 0.0874 -1.0000 -1.0000 2106377 1594272042.70 151.4731 60.0005 32.0000 1.9515 1.9538 404.1732 404.7370 0.0875 -1.0000 -1.0000 2106439 1594272042.80 151.4748 60.0005 32.0000 1.9520 1.9542 404.1547 404.7192 0.0877 -1.0000 -1.0000 2106501 1594272042.90 151.5302 60.0005 32.0000 1.9516 1.9538 403.9965 404.5601 0.0875 -1.0000 -1.0000 2106580 1594272043.00 151.5302 60.0005 32.0000 1.9511 1.9533 403.9484 404.5111 0.0875 -1.0000 -1.0000 2107017 1594272043.10 151.5302 60.0005 32.0000 1.9506 1.9528 404.0394 404.6026 0.0874 -1.0000 -1.0000 2107079 1594272043.20 151.5302 60.0005 32.0000 1.9504 1.9527 404.2176 404.7816 0.0875 -1.0000 -1.0000 2107158 1594272043.30 151.5302 60.0005 32.0000 1.9506 1.9528 404.2551 404.8190 0.0875 -1.0000 -1.0000 2107220 1594272043.40 151.5489 60.0005 32.0000 1.9510 1.9533 404.0745 404.6384 0.0876 -1.0000 -1.0000 2107283 1594272043.50 151.5489 60.0005 32.0000 1.9518 1.9540 403.9425 404.5051 0.0874 -1.0000 -1.0000 2107408 1594272043.60 151.5489 60.0005 32.0000 1.9513 1.9536 403.9538 404.5175 0.0876 -1.0000 -1.0000 2107470 1594272043.70 151.5489 60.0005 32.0000 1.9509 1.9532 404.1785 404.7431 0.0875 -1.0000 -1.0000 2107532 1594272043.80 151.5489 60.0005 32.0000 1.9509 1.9531 404.2560 404.8198 0.0875 -1.0000 -1.0000 2107611 1594272043.90 151.5457 60.0005 32.0000 1.9516 1.9538 404.0109 404.5738 0.0875 -1.0000 -1.0000 2107673 1594272044.00 151.5388 60.0005 32.0000 1.9514 1.9537 404.0037 404.5674 0.0875 -1.0000 -1.0000 2107954 1594272044.10 151.5388 60.0005 32.0000 1.9511 1.9533 404.0957 404.6586 0.0874 -1.0000 -1.0000 2108032 1594272044.20 151.5388 60.0005 32.0000 1.9506 1.9529 404.2289 404.7925 0.0874 -1.0000 -1.0000 2108095 1594272044.30 151.5388 60.0005 32.0000 1.9507 1.9529 404.1874 404.7505 0.0874 -1.0000 -1.0000 2108158 1594272044.40 151.5388 60.0005 32.0000 1.9515 1.9538 404.0674 404.6312 0.0876 -1.0000 -1.0000 2108220 1594272044.50 151.5053 60.0005 32.0000 1.9519 1.9541 404.0194 404.5834 0.0875 -1.0000 -1.0000 2108501 1594272044.60 151.5053 60.0005 32.0000 1.9507 1.9530 404.0659 404.6295 0.0875 -1.0000 -1.0000 2108579 1594272044.70 151.5053 60.0005 32.0000 1.9507 1.9529 404.1886 404.7511 0.0872 -1.0000 -1.0000 2108642 1594272044.80 151.5053 60.0005 32.0000 1.9503 1.9526 404.2451 404.8090 0.0876 -1.0000 -1.0000 2108704 1594272044.90 151.5053 60.0005 32.0000 1.9508 1.9530 404.1700 404.7347 0.0876 -1.0000 -1.0000 2108767 1594272045.00 151.4924 60.0005 32.0000 1.9513 1.9535 403.9983 404.5623 0.0876 -1.0000 -1.0000 2108829 1594272045.10 151.4847 60.0005 32.0000 1.9512 1.9535 404.0702 404.6341 0.0875 -1.0000 -1.0000 2109157 1594272045.20 151.4847 60.0005 32.0000 1.9516 1.9539 404.2180 404.7810 0.0874 -1.0000 -1.0000 2109235 1594272045.30 151.4847 60.0005 32.0000 1.9505 1.9528 404.2721 404.8358 0.0875 -1.0000 -1.0000 2109298 1594272045.40 151.4847 60.0005 32.0000 1.9508 1.9531 404.1709 404.7347 0.0875 -1.0000 -1.0000 2109360 1594272045.50 151.4847 60.0005 32.0000 1.9515 1.9537 404.0633 404.6264 0.0874 -1.0000 -1.0000 2109438 1594272045.60 151.4645 60.0005 32.0000 1.9515 1.9538 404.0298 404.5934 0.0875 -1.0000 -1.0000 2109689 1594272045.70 151.4212 60.0005 32.0000 1.9509 1.9531 404.0476 404.6108 0.0874 -1.0000 -1.0000 2109782 1594272045.80 151.4212 60.0005 32.0000 1.9505 1.9527 404.3149 404.8784 0.0874 -1.0000 -1.0000 2109844 1594272045.90 151.4212 60.0005 32.0000 1.9510 1.9533 404.2180 404.7824 0.0876 -1.0000 -1.0000 2109923 1594272046.00 151.4212 60.0005 32.0000 1.9509 1.9532 404.1189 404.6824 0.0875 -1.0000 -1.0000 2109985 1594272046.10 151.4212 60.0005 32.0000 1.9509 1.9531 404.0338 404.5972 0.0874 -1.0000 -1.0000 2110048 1594272046.20 151.4456 60.0005 32.0000 1.9509 1.9531 404.0774 404.6405 0.0874 -1.0000 -1.0000 2110110 1594272046.30 151.4456 60.0005 32.0000 1.9503 1.9526 404.2721 404.8365 0.0875 -1.0000 -1.0000 2110173 1594272046.40 151.4456 60.0005 32.0000 1.9511 1.9533 404.2153 404.7790 0.0875 -1.0000 -1.0000 2110251 1594272046.50 151.4456 60.0005 32.0000 1.9508 1.9530 404.1491 404.7126 0.0874 -1.0000 -1.0000 2110313 1594272046.60 151.4456 60.0005 32.0000 1.9515 1.9537 404.0472 404.6107 0.0875 -1.0000 -1.0000 2110922 1594272046.70 151.4747 60.0005 32.0000 1.9509 1.9531 404.1002 404.6641 0.0876 -1.0000 -1.0000 2110985 1594272046.80 151.4799 60.0005 32.0000 1.9507 1.9530 404.2211 404.7849 0.0874 -1.0000 -1.0000 2111047 1594272046.90 151.4799 60.0005 32.0000 1.9507 1.9530 404.1489 404.7113 0.0873 -1.0000 -1.0000 2111125 1594272047.00 151.4799 60.0005 32.0000 1.9508 1.9531 404.1168 404.6811 0.0876 -1.0000 -1.0000 2111188 1594272047.10 151.4799 60.0005 32.0000 1.9516 1.9539 404.0362 404.6002 0.0875 -1.0000 -1.0000 2111250 1594272047.20 151.4799 60.0005 32.0000 1.9514 1.9537 403.9779 404.5412 0.0875 -1.0000 -1.0000 2111328 1594272047.30 151.4789 60.0005 32.0000 1.9517 1.9540 404.2878 404.8524 0.0876 -1.0000 -1.0000 2111391 1594272047.40 151.4789 60.0005 32.0000 1.9501 1.9523 404.1588 404.7229 0.0875 -1.0000 -1.0000 2111453 1594272047.50 151.4789 60.0005 32.0000 1.9512 1.9534 403.9998 404.5624 0.0873 -1.0000 -1.0000 2111532 1594272047.60 151.4789 60.0005 32.0000 1.9510 1.9532 403.9643 404.5279 0.0876 -1.0000 -1.0000 2111594 1594272047.70 151.4789 60.0005 32.0000 1.9505 1.9528 404.1412 404.7055 0.0875 -1.0000 -1.0000 2111641 1594272047.80 151.4789 60.0005 32.0000 1.9505 1.9527 404.1285 404.6927 0.0876 -1.0000 -1.0000 2111719 1594272047.90 151.5186 60.0005 32.0000 1.9505 1.9527 404.2506 404.8148 0.0876 -1.0000 -1.0000 2111782 1594272048.00 151.5211 60.0005 32.0000 1.9504 1.9527 404.1562 404.7205 0.0876 -1.0000 -1.0000 2111844 1594272048.10 151.5211 60.0005 32.0000 1.9521 1.9544 404.0935 404.6572 0.0875 -1.0000 -1.0000 2112079 1594272048.20 151.5211 60.0005 32.0000 1.9517 1.9539 404.0372 404.6004 0.0875 -1.0000 -1.0000 2112141 1594272048.30 151.5211 60.0005 32.0000 1.9505 1.9528 404.0988 404.6628 0.0876 -1.0000 -1.0000 2112204 1594272048.40 151.5211 60.0005 32.0000 1.9505 1.9528 404.2363 404.8005 0.0875 -1.0000 -1.0000 2112282 1594272048.50 151.5211 60.0005 32.0000 1.9509 1.9532 404.1473 404.7112 0.0875 -1.0000 -1.0000 2112344 1594272048.60 151.5245 60.0005 32.0000 1.9509 1.9531 403.9861 404.5493 0.0875 -1.0000 -1.0000 2112422 1594272048.70 151.5245 60.0005 32.0000 1.9515 1.9538 404.0535 404.6177 0.0876 -1.0000 -1.0000 2112547 1594272048.80 151.5245 60.0005 32.0000 1.9509 1.9532 404.1682 404.7325 0.0876 -1.0000 -1.0000 2112609 1594272048.90 151.5245 60.0005 32.0000 1.9500 1.9522 404.1935 404.7577 0.0875 -1.0000 -1.0000 2112688 1594272049.00 151.5245 60.0005 32.0000 1.9502 1.9525 404.1907 404.7550 0.0876 -1.0000 -1.0000 2112750 1594272049.10 151.5558 60.0005 32.0000 1.9508 1.9530 404.1386 404.7034 0.0876 -1.0000 -1.0000 2112813 1594272049.20 151.5558 60.0005 32.0000 1.9511 1.9534 403.9796 404.5433 0.0875 -1.0000 -1.0000 2113547 1594272049.30 151.5558 60.0005 32.0000 1.9514 1.9536 404.0380 404.6007 0.0873 -1.0000 -1.0000 2113609 1594272049.40 151.5558 60.0005 32.0000 1.9510 1.9532 404.1691 404.7330 0.0875 -1.0000 -1.0000 2113688 1594272049.50 151.5558 60.0005 32.0000 1.9501 1.9524 404.1439 404.7077 0.0876 -1.0000 -1.0000 2113766 1594272049.60 151.5558 60.0005 32.0000 1.9518 1.9540 403.9986 404.5625 0.0875 -1.0000 -1.0000 2113828 1594272049.70 151.5216 60.0009 32.0000 1.9512 1.9535 403.9516 404.5141 0.0873 -1.0000 -1.0000 2113891 1594272049.80 151.5216 60.0009 32.0000 1.9515 1.9537 404.0877 404.6504 0.0874 -1.0000 -1.0000 2113953 1594272049.90 151.5216 60.0009 32.0000 1.9504 1.9527 404.2486 404.8123 0.0874 -1.0000 -1.0000 2114016 1594272050.00 151.5216 60.0009 32.0000 1.9510 1.9532 404.2313 404.7946 0.0875 -1.0000 -1.0000 2114078 1594272050.10 151.5216 60.0009 32.0000 1.9515 1.9538 404.0487 404.6133 0.0875 -1.0000 -1.0000 2114156 1594272050.20 151.4800 60.0009 32.0000 1.9516 1.9539 404.0147 404.5785 0.0876 -1.0000 -1.0000 2114219 1594272050.30 151.4800 60.0009 32.0000 1.9512 1.9535 404.1327 404.6970 0.0876 -1.0000 -1.0000 2114281 1594272050.40 151.4800 60.0009 32.0000 1.9506 1.9529 404.2259 404.7897 0.0875 -1.0000 -1.0000 2114359 1594272050.50 151.4800 60.0009 32.0000 1.9511 1.9533 404.1718 404.7349 0.0874 -1.0000 -1.0000 2114421 1594272050.60 151.4800 60.0009 32.0000 1.9516 1.9539 404.1139 404.6765 0.0874 -1.0000 -1.0000 2114484 1594272050.70 151.4733 60.0009 32.0000 1.9512 1.9534 404.0183 404.5825 0.0875 -1.0000 -1.0000 2114656 1594272050.80 151.4660 60.0009 32.0000 1.9513 1.9536 404.2049 404.7683 0.0874 -1.0000 -1.0000 2114718 1594272050.90 151.4660 60.0009 32.0000 1.9504 1.9526 404.2007 404.7645 0.0875 -1.0000 -1.0000 2114796 1594272051.00 151.4660 60.0009 32.0000 1.9513 1.9535 404.1301 404.6932 0.0874 -1.0000 -1.0000 2114859 1594272051.10 151.4660 60.0009 32.0000 1.9522 1.9544 403.9957 404.5589 0.0875 -1.0000 -1.0000 2114921 1594272051.20 151.4660 60.0009 32.0000 1.9517 1.9540 403.9971 404.5610 0.0875 -1.0000 -1.0000 2115421 1594272051.30 151.4660 60.0009 32.0000 1.9513 1.9536 404.1480 404.7109 0.0874 -1.0000 -1.0000 2115484 1594272051.40 151.4700 60.0009 32.0000 1.9505 1.9527 404.2286 404.7933 0.0876 -1.0000 -1.0000 2115546 1594272051.50 151.4700 60.0009 32.0000 1.9511 1.9534 404.1878 404.7514 0.0874 -1.0000 -1.0000 2115609 1594272051.60 151.4700 60.0009 32.0000 1.9515 1.9537 404.1679 404.7320 0.0875 -1.0000 -1.0000 2115671 1594272051.70 151.4700 60.0009 32.0000 1.9522 1.9545 404.0769 404.6404 0.0875 -1.0000 -1.0000 2115906 1594272051.80 151.4700 60.0009 32.0000 1.9511 1.9534 404.0724 404.6358 0.0875 -1.0000 -1.0000 2115968 1594272051.90 151.4372 60.0009 32.0000 1.9513 1.9535 404.2317 404.7955 0.0875 -1.0000 -1.0000 2116030 1594272052.00 151.4372 60.0009 32.0000 1.9514 1.9536 404.2252 404.7887 0.0875 -1.0000 -1.0000 2116093 1594272052.10 151.4372 60.0009 32.0000 1.9512 1.9534 404.0507 404.6142 0.0875 -1.0000 -1.0000 2116171 1594272052.20 151.4372 60.0009 32.0000 1.9511 1.9533 403.9261 404.4893 0.0875 -1.0000 -1.0000 2116406 1594272052.30 151.4372 60.0009 32.0000 1.9507 1.9529 404.0272 404.5912 0.0875 -1.0000 -1.0000 2116468 1594272052.40 151.4372 60.0009 32.0000 1.9506 1.9529 404.1047 404.6690 0.0876 -1.0000 -1.0000 2116530 1594272052.50 151.5076 60.0009 32.0000 1.9498 1.9520 404.2270 404.7910 0.0876 -1.0000 -1.0000 2116593 1594272052.60 151.5076 60.0009 32.0000 1.9504 1.9526 404.2597 404.8245 0.0876 -1.0000 -1.0000 2116671 1594272052.70 151.5076 60.0009 32.0000 1.9512 1.9534 404.1418 404.7059 0.0875 -1.0000 -1.0000 2116733 1594272052.80 151.5076 60.0009 32.0000 1.9515 1.9538 404.0752 404.6392 0.0875 -1.0000 -1.0000 2116796 1594272052.90 151.5076 60.0009 32.0000 1.9515 1.9538 404.2286 404.7926 0.0875 -1.0000 -1.0000 2116874 1594272053.00 151.5436 60.0009 32.0000 1.9505 1.9527 404.2749 404.8397 0.0877 -1.0000 -1.0000 2116937 1594272053.10 151.5436 60.0009 32.0000 1.9505 1.9528 404.1841 404.7489 0.0876 -1.0000 -1.0000 2116999 1594272053.20 151.5436 60.0009 32.0000 1.9503 1.9525 404.2033 404.7673 0.0875 -1.0000 -1.0000 2117062 1594272053.30 151.5436 60.0009 32.0000 1.9516 1.9538 404.0150 404.5780 0.0874 -1.0000 -1.0000 2117171 1594272053.40 151.5436 60.0009 32.0000 1.9512 1.9535 404.0671 404.6309 0.0875 -1.0000 -1.0000 2117233 1594272053.50 151.5436 60.0009 32.0000 1.9506 1.9528 404.1409 404.7046 0.0875 -1.0000 -1.0000 2117311 1594272053.60 151.5845 60.0009 32.0000 1.9506 1.9528 404.2370 404.8018 0.0877 -1.0000 -1.0000 2117374 1594272053.70 151.5845 60.0009 32.0000 1.9515 1.9537 404.1526 404.7157 0.0874 -1.0000 -1.0000 2117436 1594272053.80 151.5845 60.0009 32.0000 1.9517 1.9539 404.0521 404.6159 0.0875 -1.0000 -1.0000 2117671 1594272053.90 151.5845 60.0009 32.0000 1.9514 1.9536 404.0395 404.6029 0.0874 -1.0000 -1.0000 2117733 1594272054.00 151.5845 60.0009 32.0000 1.9512 1.9535 404.1061 404.6705 0.0875 -1.0000 -1.0000 2117796 1594272054.10 151.5841 60.0009 32.0000 1.9511 1.9533 404.1882 404.7513 0.0874 -1.0000 -1.0000 2117874 1594272054.20 151.5763 60.0009 32.0000 1.9511 1.9533 403.9783 404.5411 0.0874 -1.0000 -1.0000 2117936 1594272054.30 151.5763 60.0009 32.0000 1.9513 1.9535 403.9937 404.5570 0.0875 -1.0000 -1.0000 2118905 1594272054.40 151.5763 60.0009 32.0000 1.9503 1.9525 404.1687 404.7329 0.0875 -1.0000 -1.0000 2118983 1594272054.50 151.5763 60.0009 32.0000 1.9509 1.9531 404.2250 404.7886 0.0875 -1.0000 -1.0000 2119045 1594272054.60 151.5763 60.0009 32.0000 1.9509 1.9532 404.2111 404.7739 0.0873 -1.0000 -1.0000 2119124 1594272054.70 151.5297 60.0001 32.0000 1.9516 1.9538 404.0624 404.6252 0.0874 -1.0000 -1.0000 2119186 1594272054.80 151.5297 60.0001 32.0000 1.9509 1.9531 404.0593 404.6227 0.0875 -1.0000 -1.0000 2119248 1594272054.90 151.5297 60.0001 32.0000 1.9508 1.9530 404.1111 404.6749 0.0875 -1.0000 -1.0000 2119327 1594272055.00 151.5297 60.0001 32.0000 1.9511 1.9533 404.2907 404.8543 0.0874 -1.0000 -1.0000 2119389 1594272055.10 151.5297 60.0001 32.0000 1.9512 1.9534 404.2488 404.8122 0.0875 -1.0000 -1.0000 2119452 1594272055.20 151.5118 60.0001 32.0000 1.9508 1.9530 404.0069 404.5715 0.0877 -1.0000 -1.0000 2119514 1594272055.30 151.4618 60.0001 32.0000 1.9512 1.9534 403.9912 404.5556 0.0876 -1.0000 -1.0000 2119577 1594272055.40 151.4618 60.0001 32.0000 1.9506 1.9528 404.0544 404.6189 0.0876 -1.0000 -1.0000 2119655 1594272055.50 151.4618 60.0001 32.0000 1.9501 1.9524 404.1654 404.7294 0.0875 -1.0000 -1.0000 2119717 1594272055.60 151.4618 60.0001 32.0000 1.9510 1.9533 404.2240 404.7875 0.0875 -1.0000 -1.0000 2119780 1594272055.70 151.4618 60.0001 32.0000 1.9513 1.9536 404.0868 404.6507 0.0876 -1.0000 -1.0000 2119842 1594272055.80 151.4503 60.0001 32.0000 1.9513 1.9535 404.0530 404.6169 0.0875 -1.0000 -1.0000 2119920 1594272055.90 151.4503 60.0001 32.0000 1.9509 1.9532 403.9890 404.5532 0.0875 -1.0000 -1.0000 2119983 1594272056.00 151.4503 60.0001 32.0000 1.9513 1.9536 404.0779 404.6411 0.0875 -1.0000 -1.0000 2120045 1594272056.10 151.4503 60.0001 32.0000 1.9507 1.9529 404.1520 404.7145 0.0873 -1.0000 -1.0000 2120123 1594272056.20 151.4503 60.0001 32.0000 1.9515 1.9537 404.2589 404.8228 0.0875 -1.0000 -1.0000 2120186 1594272056.30 151.4570 60.0001 32.0000 1.9520 1.9543 404.1492 404.7137 0.0876 -1.0000 -1.0000 2120311 1594272056.40 151.4633 60.0001 32.0000 1.9519 1.9541 404.0766 404.6403 0.0875 -1.0000 -1.0000 2120373 1594272056.50 151.4633 60.0001 32.0000 1.9510 1.9533 404.2914 404.8560 0.0875 -1.0000 -1.0000 2120436 1594272056.60 151.4633 60.0001 32.0000 1.9511 1.9534 404.2317 404.7951 0.0875 -1.0000 -1.0000 2120514 1594272056.70 151.4633 60.0001 32.0000 1.9513 1.9535 404.2105 404.7750 0.0876 -1.0000 -1.0000 2120576 1594272056.80 151.4630 60.0001 32.0000 1.9514 1.9537 404.0583 404.6196 0.0873 -1.0000 -1.0000 2121264 1594272056.90 151.4486 60.0001 32.0000 1.9517 1.9540 404.0203 404.5836 0.0874 -1.0000 -1.0000 2121342 1594272057.00 151.4486 60.0001 32.0000 1.9524 1.9546 404.0262 404.5897 0.0875 -1.0000 -1.0000 2121404 1594272057.10 151.4486 60.0001 32.0000 1.9520 1.9542 404.1848 404.7474 0.0874 -1.0000 -1.0000 2121482 1594272057.20 151.4486 60.0001 32.0000 1.9506 1.9528 404.2796 404.8432 0.0874 -1.0000 -1.0000 2121545 1594272057.30 151.4486 60.0001 32.0000 1.9505 1.9527 404.2828 404.8461 0.0874 -1.0000 -1.0000 2121623 1594272057.40 151.4486 60.0001 32.0000 1.9517 1.9539 404.2057 404.7690 0.0874 -1.0000 -1.0000 2121686 1594272057.50 151.4789 60.0001 32.0000 1.9522 1.9544 404.1147 404.6781 0.0875 -1.0000 -1.0000 2121764 1594272057.60 151.4789 60.0001 32.0000 1.9518 1.9540 404.0461 404.6093 0.0874 -1.0000 -1.0000 2121826 1594272057.70 151.4789 60.0001 32.0000 1.9512 1.9534 404.1962 404.7603 0.0875 -1.0000 -1.0000 2121889 1594272057.80 151.4789 60.0001 32.0000 1.9500 1.9522 404.1934 404.7567 0.0874 -1.0000 -1.0000 2121951 1594272057.90 151.4789 60.0001 32.0000 1.9508 1.9530 404.1866 404.7489 0.0873 -1.0000 -1.0000 2122014 1594272058.00 151.4938 60.0001 32.0000 1.9517 1.9540 404.1416 404.7058 0.0876 -1.0000 -1.0000 2122076 1594272058.10 151.5067 60.0001 32.0000 1.9524 1.9547 404.0232 404.5881 0.0877 -1.0000 -1.0000 2122154 1594272058.20 151.5067 60.0001 32.0000 1.9519 1.9542 404.1343 404.6978 0.0874 -1.0000 -1.0000 2122217 1594272058.30 151.5067 60.0001 32.0000 1.9514 1.9537 404.1897 404.7532 0.0875 -1.0000 -1.0000 2122279 1594272058.40 151.5067 60.0001 32.0000 1.9509 1.9532 404.2372 404.8010 0.0875 -1.0000 -1.0000 2122420 1594272058.50 151.5067 60.0001 32.0000 1.9513 1.9535 404.2152 404.7803 0.0877 -1.0000 -1.0000 2122498 1594272058.60 151.5478 60.0001 32.0000 1.9516 1.9538 403.9500 404.5128 0.0874 -1.0000 -1.0000 2122560 1594272058.70 151.5478 60.0001 32.0000 1.9521 1.9544 404.0098 404.5722 0.0873 -1.0000 -1.0000 2122623 1594272058.80 151.5478 60.0001 32.0000 1.9512 1.9535 404.1035 404.6674 0.0876 -1.0000 -1.0000 2122685 1594272058.90 151.5478 60.0001 32.0000 1.9510 1.9533 404.2596 404.8240 0.0875 -1.0000 -1.0000 2122763 1594272059.00 151.5478 60.0001 32.0000 1.9508 1.9531 404.2061 404.7703 0.0876 -1.0000 -1.0000 2122826 1594272059.10 151.5420 60.0001 32.0000 1.9518 1.9540 404.0191 404.5828 0.0875 -1.0000 -1.0000 2122888 1594272059.20 151.5420 60.0001 32.0000 1.9517 1.9540 404.0434 404.6074 0.0876 -1.0000 -1.0000 2122951 1594272059.30 151.5420 60.0001 32.0000 1.9505 1.9527 404.1776 404.7420 0.0876 -1.0000 -1.0000 2123013 1594272059.40 151.5420 60.0001 32.0000 1.9506 1.9528 404.3162 404.8801 0.0874 -1.0000 -1.0000 2123701 1594272059.50 151.5420 60.0001 32.0000 1.9509 1.9531 404.2654 404.8302 0.0876 -1.0000 -1.0000 2123779 1594272059.60 151.5429 60.0002 32.0000 1.9511 1.9534 404.2063 404.7707 0.0876 -1.0000 -1.0000 2123841 1594272059.70 151.5548 60.0010 32.0000 1.9510 1.9532 404.1198 404.6832 0.0874 -1.0000 -1.0000 2123904 1594272059.80 151.5548 60.0010 32.0000 1.9504 1.9526 404.0959 404.6599 0.0875 -1.0000 -1.0000 2123982 1594272059.90 151.5548 60.0010 32.0000 1.9505 1.9527 404.2790 404.8429 0.0875 -1.0000 -1.0000 2124044 1594272060.00 151.5548 60.0010 32.0000 1.9508 1.9530 404.1282 404.6920 0.0875 -1.0000 -1.0000 2124107 1594272060.10 151.5548 60.0010 32.0000 1.9513 1.9536 403.9506 404.5147 0.0876 -1.0000 -1.0000 2124169 1594272060.20 151.5548 60.0010 32.0000 1.9512 1.9534 403.8733 404.4370 0.0876 -1.0000 -1.0000 2124247 1594272060.30 151.6068 60.0010 32.0000 1.9507 1.9529 404.0551 404.6192 0.0876 -1.0000 -1.0000 2124294 1594272060.40 151.6068 60.0010 32.0000 1.9509 1.9531 404.1572 404.7219 0.0877 -1.0000 -1.0000 2124404 1594272060.50 151.6068 60.0010 32.0000 1.9512 1.9534 404.2559 404.8203 0.0875 -1.0000 -1.0000 2124466 1594272060.60 151.6068 60.0010 32.0000 1.9509 1.9532 404.1045 404.6681 0.0875 -1.0000 -1.0000 2124544 1594272060.70 151.6068 60.0010 32.0000 1.9515 1.9537 404.0306 404.5941 0.0875 -1.0000 -1.0000 2124607 1594272060.80 151.6101 60.0010 32.0000 1.9516 1.9538 404.0756 404.6397 0.0875 -1.0000 -1.0000 2124669 1594272060.90 151.6336 60.0010 32.0000 1.9500 1.9522 404.2100 404.7740 0.0876 -1.0000 -1.0000 2124919 1594272061.00 151.6336 60.0010 32.0000 1.9505 1.9528 404.2757 404.8395 0.0875 -1.0000 -1.0000 2124982 1594272061.10 151.6336 60.0010 32.0000 1.9515 1.9537 404.1121 404.6759 0.0874 -1.0000 -1.0000 2125044 1594272061.20 151.6336 60.0010 32.0000 1.9516 1.9538 404.0205 404.5833 0.0874 -1.0000 -1.0000 2125107 1594272061.30 151.6336 60.0010 32.0000 1.9519 1.9542 404.0051 404.5686 0.0875 -1.0000 -1.0000 2125169 1594272061.40 151.5189 60.0010 32.0000 1.9511 1.9533 404.1298 404.6935 0.0874 -1.0000 -1.0000 2125403 1594272061.50 151.5189 60.0010 32.0000 1.9512 1.9534 404.1895 404.7529 0.0875 -1.0000 -1.0000 2125528 1594272061.60 151.5189 60.0010 32.0000 1.9515 1.9538 404.2120 404.7760 0.0875 -1.0000 -1.0000 2125591 1594272061.70 151.5189 60.0010 32.0000 1.9511 1.9533 404.0621 404.6258 0.0875 -1.0000 -1.0000 2125653 1594272061.80 151.5189 60.0010 32.0000 1.9517 1.9540 403.9768 404.5408 0.0876 -1.0000 -1.0000 2125716 1594272061.90 151.4953 60.0010 32.0000 1.9514 1.9536 404.1015 404.6650 0.0874 -1.0000 -1.0000 2125778 1594272062.00 151.4762 60.0010 32.0000 1.9513 1.9536 404.2523 404.8149 0.0873 -1.0000 -1.0000 2126013 1594272062.10 151.4762 60.0010 32.0000 1.9506 1.9528 404.1438 404.7069 0.0874 -1.0000 -1.0000 2126091 1594272062.20 151.4762 60.0010 32.0000 1.9513 1.9536 404.0864 404.6503 0.0876 -1.0000 -1.0000 2126153 1594272062.30 151.4762 60.0010 32.0000 1.9516 1.9539 404.0619 404.6264 0.0876 -1.0000 -1.0000 2126216 1594272062.40 151.4762 60.0010 32.0000 1.9513 1.9536 404.1875 404.7506 0.0873 -1.0000 -1.0000 2126278 1594272062.50 151.4780 60.0010 32.0000 1.9510 1.9532 404.2129 404.7764 0.0875 -1.0000 -1.0000 2126513 1594272062.60 151.4833 60.0010 32.0000 1.9505 1.9527 404.2710 404.8353 0.0875 -1.0000 -1.0000 2126575 1594272062.70 151.4833 60.0010 32.0000 1.9517 1.9540 404.1021 404.6653 0.0874 -1.0000 -1.0000 2126637 1594272062.80 151.4833 60.0010 32.0000 1.9519 1.9542 404.0320 404.5947 0.0874 -1.0000 -1.0000 2126700 1594272062.90 151.4833 60.0010 32.0000 1.9514 1.9536 404.1267 404.6906 0.0875 -1.0000 -1.0000 2126778 1594272063.00 151.4833 60.0010 32.0000 1.9502 1.9524 404.2111 404.7748 0.0875 -1.0000 -1.0000 2126840 1594272063.10 151.4358 60.0010 32.0000 1.9515 1.9537 404.0946 404.6586 0.0875 -1.0000 -1.0000 2126903 1594272063.20 151.4346 60.0010 32.0000 1.9519 1.9541 404.1222 404.6855 0.0874 -1.0000 -1.0000 2126981 1594272063.30 151.4346 60.0010 32.0000 1.9518 1.9540 404.0410 404.6041 0.0874 -1.0000 -1.0000 2127043 1594272063.40 151.4346 60.0010 32.0000 1.9509 1.9532 404.0810 404.6442 0.0874 -1.0000 -1.0000 2127106 1594272063.50 151.4346 60.0010 32.0000 1.9509 1.9531 404.2238 404.7880 0.0876 -1.0000 -1.0000 2127184 1594272063.60 151.4485 60.0010 32.0000 1.9511 1.9533 404.1826 404.7463 0.0875 -1.0000 -1.0000 2127247 1594272063.70 151.4799 60.0010 32.0000 1.9516 1.9538 404.1040 404.6679 0.0876 -1.0000 -1.0000 2127309 1594272063.80 151.4799 60.0010 32.0000 1.9516 1.9538 404.0283 404.5917 0.0875 -1.0000 -1.0000 2127387 1594272063.90 151.4799 60.0010 32.0000 1.9504 1.9527 404.2631 404.8278 0.0876 -1.0000 -1.0000 2127450 1594272064.00 151.4799 60.0010 32.0000 1.9512 1.9534 404.2327 404.7971 0.0876 -1.0000 -1.0000 2127716 1594272064.10 151.4799 60.0010 32.0000 1.9509 1.9532 404.2473 404.8118 0.0876 -1.0000 -1.0000 2127794 1594272064.20 151.4799 60.0010 32.0000 1.9512 1.9534 404.1019 404.6655 0.0875 -1.0000 -1.0000 2127856 1594272064.30 151.4750 60.0010 32.0000 1.9520 1.9543 403.9856 404.5489 0.0874 -1.0000 -1.0000 2127919 1594272064.40 151.4750 60.0010 32.0000 1.9509 1.9531 404.1554 404.7182 0.0874 -1.0000 -1.0000 2127997 1594272064.50 151.4750 60.0010 32.0000 1.9506 1.9528 404.2198 404.7834 0.0875 -1.0000 -1.0000 2128418 1594272064.60 151.4750 60.0010 32.0000 1.9509 1.9531 404.2161 404.7804 0.0876 -1.0000 -1.0000 2128497 1594272064.70 151.4750 60.0010 32.0000 1.9518 1.9540 404.0870 404.6513 0.0876 -1.0000 -1.0000 2128559 1594272064.80 151.5736 60.0009 32.0000 1.9524 1.9546 403.9571 404.5210 0.0876 -1.0000 -1.0000 2128621 1594272064.90 151.5952 60.0008 32.0000 1.9513 1.9536 404.1055 404.6693 0.0875 -1.0000 -1.0000 2128715 1594272065.00 151.5952 60.0008 32.0000 1.9512 1.9534 404.2819 404.8462 0.0876 -1.0000 -1.0000 2129152 1594272065.10 151.5952 60.0008 32.0000 1.9514 1.9537 404.2593 404.8237 0.0875 -1.0000 -1.0000 2129199 1594272065.20 151.5952 60.0008 32.0000 1.9506 1.9529 404.0762 404.6398 0.0875 -1.0000 -1.0000 2129277 1594272065.30 151.5939 60.0008 32.0000 1.9520 1.9543 404.0313 404.5953 0.0876 -1.0000 -1.0000 2129340 1594272065.40 151.5708 60.0008 32.0000 1.9515 1.9537 404.2933 404.8573 0.0874 -1.0000 -1.0000 2129402 1594272065.50 151.5708 60.0008 32.0000 1.9509 1.9531 404.2414 404.8039 0.0874 -1.0000 -1.0000 2129480 1594272065.60 151.5708 60.0008 32.0000 1.9514 1.9536 404.1094 404.6734 0.0875 -1.0000 -1.0000 2129543 1594272065.70 151.5708 60.0008 32.0000 1.9512 1.9535 404.0419 404.6057 0.0875 -1.0000 -1.0000 2129606 1594272065.80 151.5708 60.0008 32.0000 1.9513 1.9536 404.0606 404.6229 0.0874 -1.0000 -1.0000 2129684 1594272065.90 151.5345 60.0008 32.0000 1.9505 1.9527 404.2112 404.7753 0.0876 -1.0000 -1.0000 2129746 1594272066.00 151.5345 60.0008 32.0000 1.9503 1.9525 404.1516 404.7150 0.0875 -1.0000 -1.0000 2129809 1594272066.10 151.5345 60.0008 32.0000 1.9503 1.9525 404.1555 404.7194 0.0875 -1.0000 -1.0000 2129902 1594272066.20 151.5345 60.0008 32.0000 1.9514 1.9537 404.0199 404.5836 0.0875 -1.0000 -1.0000 2129965 1594272066.30 151.5345 60.0008 32.0000 1.9513 1.9536 404.0049 404.5672 0.0873 -1.0000 -1.0000 2130027 1594272066.40 151.5264 60.0008 32.0000 1.9508 1.9530 403.9487 404.5115 0.0874 -1.0000 -1.0000 2130106 1594272066.50 151.5107 60.0008 32.0000 1.9506 1.9528 404.0483 404.6120 0.0876 -1.0000 -1.0000 2130168 1594272066.60 151.5107 60.0008 32.0000 1.9508 1.9530 404.0659 404.6298 0.0875 -1.0000 -1.0000 2130465 1594272066.70 151.5107 60.0008 32.0000 1.9514 1.9536 403.9521 404.5156 0.0875 -1.0000 -1.0000 2130512 1594272066.80 151.5107 60.0008 32.0000 1.9500 1.9522 403.9946 404.5581 0.0875 -1.0000 -1.0000 2130574 1594272066.90 151.5107 60.0008 32.0000 1.9496 1.9518 404.1456 404.7088 0.0874 -1.0000 -1.0000 2130652 1594272067.00 151.4732 60.0008 32.0000 1.9499 1.9522 404.2273 404.7900 0.0874 -1.0000 -1.0000 2130715 1594272067.10 151.4426 60.0008 32.0000 1.9505 1.9528 404.1110 404.6751 0.0876 -1.0000 -1.0000 2131152 1594272067.20 151.4426 60.0008 32.0000 1.9500 1.9522 404.1050 404.6694 0.0876 -1.0000 -1.0000 2131214 1594272067.30 151.4426 60.0008 32.0000 1.9509 1.9531 404.0156 404.5796 0.0876 -1.0000 -1.0000 2131277 1594272067.40 151.4426 60.0008 32.0000 1.9508 1.9531 404.0370 404.6006 0.0874 -1.0000 -1.0000 2131339 1594272067.50 151.4426 60.0008 32.0000 1.9507 1.9529 404.2131 404.7780 0.0877 -1.0000 -1.0000 2131418 1594272067.60 151.4504 60.0008 32.0000 1.9508 1.9531 404.1443 404.7084 0.0876 -1.0000 -1.0000 2131652 1594272067.70 151.4504 60.0008 32.0000 1.9524 1.9547 404.0282 404.5923 0.0876 -1.0000 -1.0000 2131715 1594272067.80 151.4504 60.0008 32.0000 1.9513 1.9535 404.0126 404.5771 0.0877 -1.0000 -1.0000 2131793 1594272067.90 151.4504 60.0008 32.0000 1.9508 1.9530 404.0605 404.6243 0.0875 -1.0000 -1.0000 2131855 1594272068.00 151.4504 60.0008 32.0000 1.9508 1.9530 404.1811 404.7449 0.0875 -1.0000 -1.0000 2131918 1594272068.10 151.4548 60.0008 32.0000 1.9503 1.9525 404.0966 404.6603 0.0875 -1.0000 -1.0000 2132183 1594272068.20 151.4666 60.0008 32.0000 1.9520 1.9543 404.1630 404.7269 0.0875 -1.0000 -1.0000 2132245 1594272068.30 151.4666 60.0008 32.0000 1.9515 1.9537 404.0047 404.5679 0.0875 -1.0000 -1.0000 2132308 1594272068.40 151.4666 60.0008 32.0000 1.9496 1.9519 404.1070 404.6705 0.0875 -1.0000 -1.0000 2132386 1594272068.50 151.4666 60.0008 32.0000 1.9504 1.9527 404.2583 404.8209 0.0873 -1.0000 -1.0000 2132449 1594272068.60 151.4666 60.0008 32.0000 1.9506 1.9528 404.2279 404.7923 0.0876 -1.0000 -1.0000 2132652 1594272068.70 151.4368 60.0008 32.0000 1.9518 1.9541 404.1645 404.7284 0.0874 -1.0000 -1.0000 2132714 1594272068.80 151.4368 60.0008 32.0000 1.9517 1.9540 404.1381 404.7020 0.0875 -1.0000 -1.0000 2132777 1594272068.90 151.4368 60.0008 32.0000 1.9507 1.9529 404.2975 404.8609 0.0874 -1.0000 -1.0000 2132855 1594272069.00 151.4368 60.0008 32.0000 1.9503 1.9526 404.2230 404.7866 0.0875 -1.0000 -1.0000 2132917 1594272069.10 151.4368 60.0008 32.0000 1.9513 1.9535 404.1072 404.6705 0.0874 -1.0000 -1.0000 2132980 1594272069.20 151.4433 60.0008 32.0000 1.9517 1.9539 403.9971 404.5602 0.0875 -1.0000 -1.0000 2133167 1594272069.30 151.4471 60.0008 32.0000 1.9516 1.9538 404.0161 404.5801 0.0875 -1.0000 -1.0000 2133230 1594272069.40 151.4471 60.0008 32.0000 1.9509 1.9531 404.0881 404.6523 0.0876 -1.0000 -1.0000 2133292 1594272069.50 151.4471 60.0008 32.0000 1.9507 1.9530 404.2592 404.8226 0.0875 -1.0000 -1.0000 2133370 1594272069.60 151.4471 60.0008 32.0000 1.9517 1.9539 404.1655 404.7307 0.0876 -1.0000 -1.0000 2133433 1594272069.70 151.4471 60.0008 32.0000 1.9511 1.9533 404.0884 404.6520 0.0875 -1.0000 -1.0000 2134167 1594272069.80 151.4882 60.0012 32.0000 1.9513 1.9536 403.9892 404.5539 0.0876 -1.0000 -1.0000 2134245 1594272069.90 151.4882 60.0012 32.0000 1.9515 1.9537 404.0797 404.6433 0.0875 -1.0000 -1.0000 2134323 1594272070.00 151.4882 60.0012 32.0000 1.9503 1.9525 404.2697 404.8340 0.0876 -1.0000 -1.0000 2134386 1594272070.10 151.4882 60.0012 32.0000 1.9509 1.9532 404.2526 404.8170 0.0876 -1.0000 -1.0000 2134448 1594272070.20 151.4882 60.0012 32.0000 1.9511 1.9533 404.1028 404.6670 0.0876 -1.0000 -1.0000 2134511 1594272070.30 151.5408 60.0012 32.0000 1.9512 1.9535 403.9813 404.5445 0.0874 -1.0000 -1.0000 2134573 1594272070.40 151.5625 60.0012 32.0000 1.9513 1.9535 404.0644 404.6291 0.0876 -1.0000 -1.0000 2134651 1594272070.50 151.5625 60.0012 32.0000 1.9504 1.9526 404.2051 404.7697 0.0876 -1.0000 -1.0000 2134714 1594272070.60 151.5625 60.0012 32.0000 1.9509 1.9531 404.1990 404.7640 0.0877 -1.0000 -1.0000 2134792 1594272070.70 151.5625 60.0012 32.0000 1.9511 1.9533 404.1273 404.6911 0.0875 -1.0000 -1.0000 2134917 1594272070.80 151.5625 60.0012 32.0000 1.9513 1.9536 403.9368 404.5007 0.0876 -1.0000 -1.0000 2134979 1594272070.90 151.5896 60.0012 32.0000 1.9523 1.9545 403.9916 404.5552 0.0875 -1.0000 -1.0000 2135057 1594272071.00 151.5896 60.0012 32.0000 1.9511 1.9533 404.0766 404.6400 0.0875 -1.0000 -1.0000 2135120 1594272071.10 151.5896 60.0012 32.0000 1.9512 1.9534 404.1625 404.7260 0.0875 -1.0000 -1.0000 2135182 1594272071.20 151.5896 60.0012 32.0000 1.9516 1.9538 404.0408 404.6036 0.0873 -1.0000 -1.0000 2135260 1594272071.30 151.5896 60.0012 32.0000 1.9517 1.9539 404.0819 404.6453 0.0875 -1.0000 -1.0000 2135323 1594272071.40 151.5850 60.0012 32.0000 1.9507 1.9529 404.1413 404.7045 0.0874 -1.0000 -1.0000 2135385 1594272071.50 151.5770 60.0012 32.0000 1.9504 1.9527 404.2265 404.7905 0.0876 -1.0000 -1.0000 2135448 1594272071.60 151.5770 60.0012 32.0000 1.9506 1.9528 404.2443 404.8081 0.0875 -1.0000 -1.0000 2135510 1594272071.70 151.5770 60.0012 32.0000 1.9510 1.9532 404.2305 404.7941 0.0875 -1.0000 -1.0000 2135573 1594272071.80 151.5770 60.0012 32.0000 1.9520 1.9543 404.1030 404.6668 0.0875 -1.0000 -1.0000 2135651 1594272071.90 151.5770 60.0012 32.0000 1.9510 1.9532 403.9542 404.5178 0.0875 -1.0000 -1.0000 2135714 1594272072.00 151.5125 60.0012 32.0000 1.9507 1.9529 404.1097 404.6739 0.0876 -1.0000 -1.0000 2135776 1594272072.10 151.5125 60.0012 32.0000 1.9511 1.9533 404.1632 404.7272 0.0875 -1.0000 -1.0000 2135854 1594272072.20 151.5125 60.0012 32.0000 1.9506 1.9529 404.1816 404.7456 0.0875 -1.0000 -1.0000 2135917 1594272072.30 151.5125 60.0012 32.0000 1.9517 1.9540 404.0624 404.6267 0.0876 -1.0000 -1.0000 2136151 1594272072.40 151.5125 60.0012 32.0000 1.9512 1.9534 404.1005 404.6645 0.0875 -1.0000 -1.0000 2136214 1594272072.50 151.4863 60.0012 32.0000 1.9506 1.9529 404.1995 404.7628 0.0874 -1.0000 -1.0000 2136276 1594272072.60 151.4863 60.0012 32.0000 1.9509 1.9531 404.1257 404.6902 0.0876 -1.0000 -1.0000 2136354 1594272072.70 151.4863 60.0012 32.0000 1.9514 1.9536 404.0561 404.6199 0.0876 -1.0000 -1.0000 2136417 1594272072.80 151.4863 60.0012 32.0000 1.9514 1.9536 403.9675 404.5311 0.0875 -1.0000 -1.0000 2136698 1594272072.90 151.4863 60.0012 32.0000 1.9508 1.9530 403.9928 404.5563 0.0875 -1.0000 -1.0000 2136760 1594272073.00 151.4863 60.0012 32.0000 1.9504 1.9526 404.1751 404.7397 0.0876 -1.0000 -1.0000 2136822 1594272073.10 151.4790 60.0012 32.0000 1.9501 1.9524 404.1675 404.7317 0.0876 -1.0000 -1.0000 2136885 1594272073.20 151.4789 60.0012 32.0000 1.9514 1.9536 404.0903 404.6539 0.0875 -1.0000 -1.0000 2136963 1594272073.30 151.4789 60.0012 32.0000 1.9519 1.9541 404.0598 404.6238 0.0875 -1.0000 -1.0000 2137307 1594272073.40 151.4789 60.0012 32.0000 1.9505 1.9528 404.1744 404.7384 0.0875 -1.0000 -1.0000 2137369 1594272073.50 151.4789 60.0012 32.0000 1.9509 1.9531 404.2017 404.7654 0.0875 -1.0000 -1.0000 2137432 1594272073.60 151.4721 60.0012 32.0000 1.9508 1.9531 404.1349 404.6984 0.0875 -1.0000 -1.0000 2137494 1594272073.70 151.4440 60.0012 32.0000 1.9516 1.9539 404.0427 404.6065 0.0876 -1.0000 -1.0000 2137572 1594272073.80 151.4440 60.0012 32.0000 1.9517 1.9539 404.0085 404.5733 0.0877 -1.0000 -1.0000 2137666 1594272073.90 151.4440 60.0012 32.0000 1.9509 1.9532 404.0858 404.6505 0.0876 -1.0000 -1.0000 2137728 1594272074.00 151.4440 60.0012 32.0000 1.9501 1.9523 404.2238 404.7875 0.0874 -1.0000 -1.0000 2137791 1594272074.10 151.4440 60.0012 32.0000 1.9506 1.9528 404.1268 404.6907 0.0876 -1.0000 -1.0000 2137869 1594272074.20 151.4574 60.0012 32.0000 1.9513 1.9536 404.0747 404.6373 0.0874 -1.0000 -1.0000 2137932 1594272074.30 151.4574 60.0012 32.0000 1.9516 1.9539 403.9882 404.5521 0.0876 -1.0000 -1.0000 2138166 1594272074.40 151.4574 60.0012 32.0000 1.9517 1.9539 404.0097 404.5729 0.0875 -1.0000 -1.0000 2138244 1594272074.50 151.4574 60.0012 32.0000 1.9510 1.9532 404.1832 404.7475 0.0876 -1.0000 -1.0000 2138307 1594272074.60 151.4574 60.0012 32.0000 1.9510 1.9533 404.2024 404.7660 0.0874 -1.0000 -1.0000 2138385 1594272074.70 151.4574 60.0012 32.0000 1.9511 1.9533 404.2273 404.7905 0.0874 -1.0000 -1.0000 2138447 1594272074.80 151.4573 60.0012 32.0000 1.9518 1.9541 404.0225 404.5862 0.0875 -1.0000 -1.0000 2138666 1594272074.90 151.4573 60.0012 32.0000 1.9514 1.9537 404.1295 404.6926 0.0874 -1.0000 -1.0000 2138744 1594272075.00 151.4573 60.0012 32.0000 1.9511 1.9533 404.1973 404.7612 0.0876 -1.0000 -1.0000 2138806 1594272075.10 151.4573 60.0012 32.0000 1.9504 1.9527 404.2672 404.8305 0.0874 -1.0000 -1.0000 2138869 1594272075.20 151.4573 60.0012 32.0000 1.9507 1.9529 404.1287 404.6920 0.0875 -1.0000 -1.0000 2138947 1594272075.30 151.4596 60.0012 32.0000 1.9510 1.9532 404.0691 404.6330 0.0875 -1.0000 -1.0000 2139400 1594272075.40 151.5036 60.0012 32.0000 1.9518 1.9541 404.0278 404.5915 0.0875 -1.0000 -1.0000 2139463 1594272075.50 151.5036 60.0012 32.0000 1.9512 1.9534 404.1154 404.6797 0.0876 -1.0000 -1.0000 2139541 1594272075.60 151.5036 60.0012 32.0000 1.9507 1.9529 404.1141 404.6789 0.0877 -1.0000 -1.0000 2139603 1594272075.70 151.5036 60.0012 32.0000 1.9516 1.9539 404.0282 404.5927 0.0876 -1.0000 -1.0000 2139666 1594272075.80 151.5036 60.0012 32.0000 1.9517 1.9540 404.0493 404.6127 0.0875 -1.0000 -1.0000 2139994 1594272075.90 151.4925 60.0012 32.0000 1.9512 1.9534 404.0603 404.6248 0.0877 -1.0000 -1.0000 2140056 1594272076.00 151.4900 60.0012 32.0000 1.9508 1.9530 404.2595 404.8243 0.0876 -1.0000 -1.0000 2140134 1594272076.10 151.4900 60.0012 32.0000 1.9503 1.9525 404.1598 404.7241 0.0876 -1.0000 -1.0000 2140197 1594272076.20 151.4900 60.0012 32.0000 1.9502 1.9524 404.1712 404.7357 0.0876 -1.0000 -1.0000 2140259 1594272076.30 151.4900 60.0012 32.0000 1.9517 1.9540 404.0402 404.6038 0.0875 -1.0000 -1.0000 2140322 1594272076.40 151.4955 60.0012 32.0000 1.9522 1.9545 404.0489 404.6132 0.0876 -1.0000 -1.0000 2140400 1594272076.50 151.5463 60.0012 32.0000 1.9507 1.9530 404.1594 404.7225 0.0874 -1.0000 -1.0000 2140463 1594272076.60 151.5463 60.0012 32.0000 1.9507 1.9530 404.2496 404.8127 0.0874 -1.0000 -1.0000 2140540 1594272076.70 151.5463 60.0012 32.0000 1.9504 1.9526 404.0780 404.6420 0.0876 -1.0000 -1.0000 2140603 1594272076.80 151.5463 60.0012 32.0000 1.9520 1.9542 404.0166 404.5808 0.0875 -1.0000 -1.0000 2140665 1594272076.90 151.5463 60.0012 32.0000 1.9512 1.9534 404.1410 404.7047 0.0875 -1.0000 -1.0000 2140728 1594272077.00 151.5361 60.0012 32.0000 1.9509 1.9531 404.2100 404.7743 0.0876 -1.0000 -1.0000 2140790 1594272077.10 151.5361 60.0012 32.0000 1.9500 1.9522 404.2552 404.8192 0.0874 -1.0000 -1.0000 2140853 1594272077.20 151.5361 60.0012 32.0000 1.9508 1.9530 404.1410 404.7042 0.0874 -1.0000 -1.0000 2140931 1594272077.30 151.5361 60.0012 32.0000 1.9512 1.9535 404.0079 404.5710 0.0875 -1.0000 -1.0000 2140993 1594272077.40 151.5361 60.0012 32.0000 1.9514 1.9536 403.9756 404.5393 0.0875 -1.0000 -1.0000 2141165 1594272077.50 151.5361 60.0012 32.0000 1.9512 1.9534 404.0843 404.6468 0.0873 -1.0000 -1.0000 2141243 1594272077.60 151.5360 60.0012 32.0000 1.9504 1.9526 404.1959 404.7607 0.0876 -1.0000 -1.0000 2141306 1594272077.70 151.5360 60.0012 32.0000 1.9512 1.9534 404.2342 404.7989 0.0876 -1.0000 -1.0000 2141368 1594272077.80 151.5360 60.0012 32.0000 1.9514 1.9536 404.3112 404.8749 0.0874 -1.0000 -1.0000 2141431 1594272077.90 151.5360 60.0012 32.0000 1.9518 1.9540 404.0157 404.5791 0.0875 -1.0000 -1.0000 2142196 1594272078.00 151.5360 60.0012 32.0000 1.9519 1.9542 404.0975 404.6610 0.0875 -1.0000 -1.0000 2142259 1594272078.10 151.5360 60.0012 32.0000 1.9506 1.9529 404.1781 404.7415 0.0874 -1.0000 -1.0000 2142321 1594272078.20 151.4287 60.0012 32.0000 1.9506 1.9528 404.2219 404.7854 0.0874 -1.0000 -1.0000 2142399 1594272078.30 151.4287 60.0012 32.0000 1.9508 1.9530 404.1881 404.7517 0.0875 -1.0000 -1.0000 2142462 1594272078.40 151.4287 60.0012 32.0000 1.9522 1.9545 404.0485 404.6119 0.0875 -1.0000 -1.0000 2142524 1594272078.50 151.4287 60.0012 32.0000 1.9513 1.9536 404.0379 404.6017 0.0875 -1.0000 -1.0000 2142587 1594272078.60 151.4287 60.0012 32.0000 1.9514 1.9536 404.0895 404.6535 0.0875 -1.0000 -1.0000 2142665 1594272078.70 151.4243 60.0012 32.0000 1.9498 1.9520 404.2217 404.7860 0.0876 -1.0000 -1.0000 2142727 1594272078.80 151.4115 60.0012 32.0000 1.9504 1.9526 404.2062 404.7703 0.0876 -1.0000 -1.0000 2142790 1594272078.90 151.4115 60.0012 32.0000 1.9506 1.9529 404.1718 404.7366 0.0876 -1.0000 -1.0000 2142915 1594272079.00 151.4115 60.0012 32.0000 1.9514 1.9537 404.0648 404.6291 0.0876 -1.0000 -1.0000 2142977 1594272079.10 151.4115 60.0012 32.0000 1.9510 1.9533 404.0509 404.6145 0.0876 -1.0000 -1.0000 2143055 1594272079.20 151.4115 60.0012 32.0000 1.9507 1.9529 404.2186 404.7837 0.0876 -1.0000 -1.0000 2143133 1594272079.30 151.4538 60.0012 32.0000 1.9514 1.9536 404.1777 404.7414 0.0875 -1.0000 -1.0000 2143196 1594272079.40 151.4538 60.0012 32.0000 1.9516 1.9539 404.1058 404.6695 0.0875 -1.0000 -1.0000 2143290 1594272079.50 151.4538 60.0012 32.0000 1.9517 1.9540 404.0132 404.5780 0.0877 -1.0000 -1.0000 2143352 1594272079.60 151.4538 60.0012 32.0000 1.9518 1.9540 404.0035 404.5672 0.0874 -1.0000 -1.0000 2143415 1594272079.70 151.4538 60.0012 32.0000 1.9516 1.9539 404.1236 404.6871 0.0875 -1.0000 -1.0000 2143477 1594272079.80 151.4452 60.0009 32.0000 1.9510 1.9532 404.2688 404.8341 0.0877 -1.0000 -1.0000 2143555 1594272079.90 151.4423 60.0008 32.0000 1.9512 1.9534 404.1719 404.7362 0.0875 -1.0000 -1.0000 2143790 1594272080.00 151.4423 60.0008 32.0000 1.9517 1.9540 404.0807 404.6444 0.0875 -1.0000 -1.0000 2143852 1594272080.10 151.4423 60.0008 32.0000 1.9516 1.9538 404.2127 404.7757 0.0874 -1.0000 -1.0000 2143915 1594272080.20 151.4423 60.0008 32.0000 1.9512 1.9535 404.1678 404.7313 0.0874 -1.0000 -1.0000 2143977 1594272080.30 151.4423 60.0008 32.0000 1.9516 1.9538 404.0710 404.6338 0.0874 -1.0000 -1.0000 2144055 1594272080.40 151.4849 60.0008 32.0000 1.9523 1.9545 404.0167 404.5804 0.0876 -1.0000 -1.0000 2144196 1594272080.50 151.4849 60.0008 32.0000 1.9519 1.9542 404.2219 404.7873 0.0877 -1.0000 -1.0000 2144258 1594272080.60 151.4849 60.0008 32.0000 1.9513 1.9535 404.2864 404.8502 0.0874 -1.0000 -1.0000 2144321 1594272080.70 151.4849 60.0008 32.0000 1.9512 1.9535 404.2464 404.8114 0.0877 -1.0000 -1.0000 2144383 1594272080.80 151.4849 60.0008 32.0000 1.9514 1.9536 404.1017 404.6650 0.0875 -1.0000 -1.0000 2144446 1594272080.90 151.4597 60.0008 32.0000 1.9514 1.9536 404.0498 404.6128 0.0874 -1.0000 -1.0000 2144524 1594272081.00 151.4536 60.0008 32.0000 1.9513 1.9535 404.0366 404.6011 0.0877 -1.0000 -1.0000 2144946 1594272081.10 151.4536 60.0008 32.0000 1.9505 1.9527 404.2800 404.8448 0.0876 -1.0000 -1.0000 2145008 1594272081.20 151.4536 60.0008 32.0000 1.9503 1.9525 404.1612 404.7254 0.0876 -1.0000 -1.0000 2145086 1594272081.30 151.4536 60.0008 32.0000 1.9513 1.9535 404.0260 404.5903 0.0876 -1.0000 -1.0000 2145149 1594272081.40 151.4536 60.0008 32.0000 1.9513 1.9536 404.1173 404.6817 0.0876 -1.0000 -1.0000 2145211 1594272081.50 151.4873 60.0008 32.0000 1.9507 1.9529 404.1940 404.7581 0.0875 -1.0000 -1.0000 2145445 1594272081.60 151.4873 60.0008 32.0000 1.9500 1.9522 404.2086 404.7725 0.0875 -1.0000 -1.0000 2145508 1594272081.70 151.4873 60.0008 32.0000 1.9508 1.9531 404.0795 404.6430 0.0875 -1.0000 -1.0000 2145570 1594272081.80 151.4873 60.0008 32.0000 1.9513 1.9536 404.0362 404.6008 0.0877 -1.0000 -1.0000 2145649 1594272081.90 151.4873 60.0008 32.0000 1.9520 1.9543 403.9986 404.5634 0.0877 -1.0000 -1.0000 2145711 1594272082.00 151.5354 60.0008 32.0000 1.9508 1.9530 404.0600 404.6245 0.0876 -1.0000 -1.0000 2146148 1594272082.10 151.5354 60.0008 32.0000 1.9501 1.9524 404.1280 404.6919 0.0876 -1.0000 -1.0000 2146226 1594272082.20 151.5354 60.0008 32.0000 1.9508 1.9530 404.2350 404.7995 0.0876 -1.0000 -1.0000 2146289 1594272082.30 151.5354 60.0008 32.0000 1.9508 1.9530 404.0071 404.5713 0.0876 -1.0000 -1.0000 2146351 1594272082.40 151.5354 60.0008 32.0000 1.9511 1.9533 404.0822 404.6460 0.0876 -1.0000 -1.0000 2146430 1594272082.50 151.5435 60.0008 32.0000 1.9503 1.9525 404.1888 404.7529 0.0875 -1.0000 -1.0000 2146555 1594272082.60 151.5651 60.0008 32.0000 1.9503 1.9526 404.1317 404.6955 0.0875 -1.0000 -1.0000 2146617 1594272082.70 151.5651 60.0008 32.0000 1.9508 1.9531 404.1266 404.6898 0.0874 -1.0000 -1.0000 2146680 1594272082.80 151.5651 60.0008 32.0000 1.9513 1.9536 404.0382 404.6018 0.0876 -1.0000 -1.0000 2146742 1594272082.90 151.5651 60.0008 32.0000 1.9511 1.9533 404.1309 404.6954 0.0876 -1.0000 -1.0000 2146820 1594272083.00 151.5651 60.0008 32.0000 1.9509 1.9532 404.2080 404.7718 0.0875 -1.0000 -1.0000 2147445 1594272083.10 151.5067 60.0008 32.0000 1.9508 1.9530 404.1867 404.7511 0.0876 -1.0000 -1.0000 2147507 1594272083.20 151.5067 60.0008 32.0000 1.9506 1.9528 404.0702 404.6345 0.0876 -1.0000 -1.0000 2147586 1594272083.30 151.5067 60.0008 32.0000 1.9517 1.9539 403.9969 404.5606 0.0875 -1.0000 -1.0000 2147648 1594272083.40 151.5067 60.0008 32.0000 1.9514 1.9536 403.9854 404.5479 0.0873 -1.0000 -1.0000 2147711 1594272083.50 151.5067 60.0008 32.0000 1.9514 1.9536 403.9034 404.4661 0.0874 -1.0000 -1.0000 2147773 1594272083.60 151.5118 60.0008 32.0000 1.9508 1.9531 404.2411 404.8050 0.0875 -1.0000 -1.0000 2147851 1594272083.70 151.5415 60.0008 32.0000 1.9505 1.9528 404.1775 404.7412 0.0875 -1.0000 -1.0000 2147914 1594272083.80 151.5415 60.0008 32.0000 1.9512 1.9534 404.0113 404.5753 0.0876 -1.0000 -1.0000 2147976 1594272083.90 151.5415 60.0008 32.0000 1.9515 1.9538 404.0533 404.6175 0.0876 -1.0000 -1.0000 2148039 1594272084.00 151.5415 60.0008 32.0000 1.9511 1.9534 404.1989 404.7632 0.0876 -1.0000 -1.0000 2148101 1594272084.10 151.5415 60.0008 32.0000 1.9508 1.9530 404.2801 404.8447 0.0876 -1.0000 -1.0000 2148179 1594272084.20 151.4790 60.0008 32.0000 1.9507 1.9529 404.2034 404.7664 0.0875 -1.0000 -1.0000 2148242 1594272084.30 151.4790 60.0008 32.0000 1.9505 1.9527 404.0505 404.6146 0.0875 -1.0000 -1.0000 2148304 1594272084.40 151.4790 60.0008 32.0000 1.9511 1.9533 404.0941 404.6582 0.0876 -1.0000 -1.0000 2148383 1594272084.50 151.4790 60.0008 32.0000 1.9513 1.9535 404.0981 404.6618 0.0875 -1.0000 -1.0000 2148445 1594272084.60 151.4790 60.0008 32.0000 1.9509 1.9532 404.2298 404.7934 0.0875 -1.0000 -1.0000 2148508 1594272084.70 151.4790 60.0008 32.0000 1.9512 1.9534 404.1186 404.6821 0.0875 -1.0000 -1.0000 2148570 1594272084.80 151.4840 60.0002 32.0000 1.9512 1.9534 403.9738 404.5377 0.0876 -1.0000 -1.0000 2148632 1594272084.90 151.4871 59.9998 32.0000 1.9506 1.9528 404.0207 404.5848 0.0875 -1.0000 -1.0000 2148710 1594272085.00 151.4871 59.9998 32.0000 1.9512 1.9535 404.2086 404.7722 0.0875 -1.0000 -1.0000 2148773 1594272085.10 151.4871 59.9998 32.0000 1.9513 1.9535 404.2236 404.7893 0.0878 -1.0000 -1.0000 2148960 1594272085.20 151.4871 59.9998 32.0000 1.9517 1.9539 404.0637 404.6279 0.0876 -1.0000 -1.0000 2149023 1594272085.30 151.4871 59.9998 32.0000 1.9521 1.9544 403.9938 404.5583 0.0876 -1.0000 -1.0000 2149085 1594272085.40 151.5047 59.9998 32.0000 1.9514 1.9536 403.9860 404.5510 0.0877 -1.0000 -1.0000 2149163 1594272085.50 151.5047 59.9998 32.0000 1.9507 1.9529 404.1099 404.6734 0.0875 -1.0000 -1.0000 2149226 1594272085.60 151.5047 59.9998 32.0000 1.9508 1.9530 404.1719 404.7359 0.0875 -1.0000 -1.0000 2149554 1594272085.70 151.5047 59.9998 32.0000 1.9514 1.9536 404.1216 404.6845 0.0874 -1.0000 -1.0000 2149617 1594272085.80 151.5047 59.9998 32.0000 1.9510 1.9532 404.0065 404.5707 0.0876 -1.0000 -1.0000 2149695 1594272085.90 151.5615 59.9998 32.0000 1.9505 1.9527 404.2133 404.7774 0.0875 -1.0000 -1.0000 2149757 1594272086.00 151.5724 59.9998 32.0000 1.9504 1.9526 404.2533 404.8178 0.0876 -1.0000 -1.0000 2149820 1594272086.10 151.5724 59.9998 32.0000 1.9513 1.9535 404.1384 404.7020 0.0874 -1.0000 -1.0000 2149929 1594272086.20 151.5724 59.9998 32.0000 1.9520 1.9543 404.0431 404.6061 0.0875 -1.0000 -1.0000 2149991 1594272086.30 151.5724 59.9998 32.0000 1.9516 1.9539 404.0033 404.5676 0.0876 -1.0000 -1.0000 2150054 1594272086.40 151.5724 59.9998 32.0000 1.9518 1.9540 404.0431 404.6064 0.0875 -1.0000 -1.0000 2150132 1594272086.50 151.5956 59.9998 32.0000 1.9517 1.9540 404.1616 404.7255 0.0874 -1.0000 -1.0000 2150194 1594272086.60 151.5974 59.9998 32.0000 1.9508 1.9530 404.2677 404.8315 0.0875 -1.0000 -1.0000 2150725 1594272086.70 151.5974 59.9998 32.0000 1.9515 1.9537 404.2397 404.8035 0.0875 -1.0000 -1.0000 2150788 1594272086.80 151.5974 59.9998 32.0000 1.9513 1.9535 404.1041 404.6680 0.0876 -1.0000 -1.0000 2150850 1594272086.90 151.5974 59.9998 32.0000 1.9519 1.9541 404.0283 404.5910 0.0874 -1.0000 -1.0000 2150928 1594272087.00 151.5927 59.9998 32.0000 1.9514 1.9536 404.1736 404.7376 0.0875 -1.0000 -1.0000 2150991 1594272087.10 151.5647 59.9998 32.0000 1.9508 1.9531 404.2049 404.7690 0.0876 -1.0000 -1.0000 2151210 1594272087.20 151.5647 59.9998 32.0000 1.9508 1.9530 404.2159 404.7798 0.0874 -1.0000 -1.0000 2151288 1594272087.30 151.5647 59.9998 32.0000 1.9517 1.9539 404.0428 404.6054 0.0874 -1.0000 -1.0000 2151350 1594272087.40 151.5647 59.9998 32.0000 1.9514 1.9536 403.9735 404.5366 0.0875 -1.0000 -1.0000 2151444 1594272087.50 151.5647 59.9998 32.0000 1.9510 1.9532 404.1041 404.6683 0.0876 -1.0000 -1.0000 2151522 1594272087.60 151.5651 59.9998 32.0000 1.9510 1.9532 404.1462 404.7102 0.0875 -1.0000 -1.0000 2151585 1594272087.70 151.5651 59.9998 32.0000 1.9504 1.9526 404.1501 404.7137 0.0874 -1.0000 -1.0000 2151694 1594272087.80 151.5651 59.9998 32.0000 1.9511 1.9534 403.9967 404.5607 0.0876 -1.0000 -1.0000 2151772 1594272087.90 151.5651 59.9998 32.0000 1.9518 1.9540 403.9548 404.5175 0.0874 -1.0000 -1.0000 2151835 1594272088.00 151.5651 59.9998 32.0000 1.9510 1.9532 404.0843 404.6479 0.0875 -1.0000 -1.0000 2151897 1594272088.10 151.5651 59.9998 32.0000 1.9510 1.9533 404.1177 404.6811 0.0874 -1.0000 -1.0000 2151960 1594272088.20 151.4851 59.9998 32.0000 1.9509 1.9532 404.1153 404.6790 0.0875 -1.0000 -1.0000 2152288 1594272088.30 151.4851 59.9998 32.0000 1.9511 1.9533 403.9663 404.5293 0.0875 -1.0000 -1.0000 2152350 1594272088.40 151.4851 59.9998 32.0000 1.9516 1.9539 403.9861 404.5502 0.0876 -1.0000 -1.0000 2152475 1594272088.50 151.4851 59.9998 32.0000 1.9510 1.9532 404.2243 404.7887 0.0876 -1.0000 -1.0000 2152537 1594272088.60 151.4851 59.9998 32.0000 1.9512 1.9535 404.2834 404.8474 0.0876 -1.0000 -1.0000 2152600 1594272088.70 151.5001 59.9998 32.0000 1.9510 1.9533 404.1855 404.7500 0.0876 -1.0000 -1.0000 2152787 1594272088.80 151.5055 59.9998 32.0000 1.9518 1.9540 404.1343 404.6979 0.0874 -1.0000 -1.0000 2152850 1594272088.90 151.5055 59.9998 32.0000 1.9513 1.9535 403.9952 404.5579 0.0874 -1.0000 -1.0000 2152912 1594272089.00 151.5055 59.9998 32.0000 1.9508 1.9530 404.1148 404.6794 0.0877 -1.0000 -1.0000 2152991 1594272089.10 151.5055 59.9998 32.0000 1.9508 1.9531 404.2491 404.8136 0.0876 -1.0000 -1.0000 2153037 1594272089.20 151.5055 59.9998 32.0000 1.9513 1.9535 404.2690 404.8334 0.0876 -1.0000 -1.0000 2153334 1594272089.30 151.4630 59.9998 32.0000 1.9516 1.9538 404.0220 404.5859 0.0876 -1.0000 -1.0000 2153397 1594272089.40 151.4630 59.9998 32.0000 1.9518 1.9541 404.1524 404.7169 0.0876 -1.0000 -1.0000 2153459 1594272089.50 151.4630 59.9998 32.0000 1.9505 1.9527 404.1991 404.7628 0.0875 -1.0000 -1.0000 2153537 1594272089.60 151.4630 59.9998 32.0000 1.9508 1.9530 404.1759 404.7394 0.0875 -1.0000 -1.0000 2153600 1594272089.70 151.4630 59.9998 32.0000 1.9522 1.9545 404.0287 404.5930 0.0876 -1.0000 -1.0000 2153663 1594272089.80 151.4522 59.9996 32.0000 1.9517 1.9539 404.0798 404.6442 0.0876 -1.0000 -1.0000 2153740 1594272089.90 151.4522 59.9996 32.0000 1.9512 1.9535 404.0878 404.6525 0.0877 -1.0000 -1.0000 2153803 1594272090.00 151.4522 59.9996 32.0000 1.9501 1.9524 404.1897 404.7537 0.0875 -1.0000 -1.0000 2153866 1594272090.10 151.4522 59.9996 32.0000 1.9502 1.9524 404.3363 404.9012 0.0876 -1.0000 -1.0000 2153943 1594272090.20 151.4522 59.9996 32.0000 1.9513 1.9535 404.2590 404.8231 0.0876 -1.0000 -1.0000 2154209 1594272090.30 151.4522 59.9996 32.0000 1.9511 1.9534 404.1130 404.6780 0.0877 -1.0000 -1.0000 2154272 1594272090.40 151.4522 59.9996 32.0000 1.9516 1.9538 403.9817 404.5447 0.0874 -1.0000 -1.0000 2154350 1594272090.50 151.5321 59.9996 32.0000 1.9512 1.9534 404.1326 404.6956 0.0874 -1.0000 -1.0000 2154412 1594272090.60 151.5321 59.9996 32.0000 1.9511 1.9534 404.1558 404.7198 0.0875 -1.0000 -1.0000 2154490 1594272090.70 151.5321 59.9996 32.0000 1.9522 1.9544 404.2661 404.8304 0.0875 -1.0000 -1.0000 2154553 1594272090.80 151.5321 59.9996 32.0000 1.9509 1.9532 404.1105 404.6749 0.0877 -1.0000 -1.0000 2154615 1594272090.90 151.5321 59.9996 32.0000 1.9513 1.9535 404.0459 404.6103 0.0876 -1.0000 -1.0000 2154678 1594272091.00 151.5607 59.9996 32.0000 1.9513 1.9535 404.0753 404.6396 0.0876 -1.0000 -1.0000 2154756 1594272091.10 151.5607 59.9996 32.0000 1.9509 1.9531 404.1781 404.7423 0.0876 -1.0000 -1.0000 2154818 1594272091.20 151.5607 59.9996 32.0000 1.9504 1.9526 404.2504 404.8148 0.0876 -1.0000 -1.0000 2155459 1594272091.30 151.5607 59.9996 32.0000 1.9508 1.9530 404.2294 404.7937 0.0875 -1.0000 -1.0000 2155521 1594272091.40 151.5607 59.9996 32.0000 1.9516 1.9538 404.1134 404.6773 0.0876 -1.0000 -1.0000 2155584 1594272091.50 151.5513 59.9996 32.0000 1.9515 1.9537 404.0791 404.6434 0.0876 -1.0000 -1.0000 2155662 1594272091.60 151.5106 59.9996 32.0000 1.9502 1.9524 404.1930 404.7586 0.0877 -1.0000 -1.0000 2155724 1594272091.70 151.5106 59.9996 32.0000 1.9506 1.9528 404.2197 404.7839 0.0876 -1.0000 -1.0000 2155959 1594272091.80 151.5106 59.9996 32.0000 1.9505 1.9527 404.2823 404.8465 0.0875 -1.0000 -1.0000 2156021 1594272091.90 151.5106 59.9996 32.0000 1.9512 1.9535 404.0842 404.6480 0.0875 -1.0000 -1.0000 2156084 1594272092.00 151.5106 59.9996 32.0000 1.9511 1.9534 404.0460 404.6099 0.0876 -1.0000 -1.0000 2156146 1594272092.10 151.5121 59.9996 32.0000 1.9514 1.9536 404.0220 404.5861 0.0875 -1.0000 -1.0000 2156349 1594272092.20 151.5121 59.9996 32.0000 1.9503 1.9526 404.1874 404.7517 0.0875 -1.0000 -1.0000 2156412 1594272092.30 151.5121 59.9996 32.0000 1.9509 1.9532 404.2364 404.8001 0.0875 -1.0000 -1.0000 2156474 1594272092.40 151.5121 59.9996 32.0000 1.9509 1.9532 404.0795 404.6422 0.0873 -1.0000 -1.0000 2156552 1594272092.50 151.5121 59.9996 32.0000 1.9514 1.9537 404.0536 404.6185 0.0876 -1.0000 -1.0000 2156615 1594272092.60 151.5094 59.9996 32.0000 1.9514 1.9537 404.1494 404.7128 0.0874 -1.0000 -1.0000 2156693 1594272092.70 151.5082 59.9996 32.0000 1.9509 1.9531 404.2589 404.8226 0.0875 -1.0000 -1.0000 2156755 1594272092.80 151.5082 59.9996 32.0000 1.9510 1.9533 404.1961 404.7592 0.0874 -1.0000 -1.0000 2157036 1594272092.90 151.5082 59.9996 32.0000 1.9512 1.9535 404.0773 404.6409 0.0874 -1.0000 -1.0000 2157115 1594272093.00 151.5082 59.9996 32.0000 1.9518 1.9540 404.0987 404.6619 0.0875 -1.0000 -1.0000 2157177 1594272093.10 151.5082 59.9996 32.0000 1.9511 1.9534 404.1846 404.7480 0.0875 -1.0000 -1.0000 2157240 1594272093.20 151.4768 59.9996 32.0000 1.9506 1.9528 404.3191 404.8844 0.0877 -1.0000 -1.0000 2157302 1594272093.30 151.4768 59.9996 32.0000 1.9506 1.9528 404.2457 404.8099 0.0875 -1.0000 -1.0000 2157583 1594272093.40 151.4768 59.9996 32.0000 1.9514 1.9536 404.0593 404.6229 0.0875 -1.0000 -1.0000 2157661 1594272093.50 151.4768 59.9996 32.0000 1.9512 1.9534 404.1041 404.6674 0.0874 -1.0000 -1.0000 2157724 1594272093.60 151.4768 59.9996 32.0000 1.9512 1.9535 404.2214 404.7858 0.0876 -1.0000 -1.0000 2157786 1594272093.70 151.4236 59.9996 32.0000 1.9510 1.9532 404.2663 404.8300 0.0874 -1.0000 -1.0000 2157849 1594272093.80 151.3793 59.9996 32.0000 1.9516 1.9539 404.0427 404.6057 0.0874 -1.0000 -1.0000 2158052 1594272093.90 151.3793 59.9996 32.0000 1.9516 1.9538 404.0309 404.5944 0.0875 -1.0000 -1.0000 2158115 1594272094.00 151.3793 59.9996 32.0000 1.9509 1.9532 404.0343 404.5979 0.0875 -1.0000 -1.0000 2158177 1594272094.10 151.3793 59.9996 32.0000 1.9513 1.9536 404.1075 404.6706 0.0875 -1.0000 -1.0000 2158255 1594272094.20 151.3793 59.9996 32.0000 1.9506 1.9529 404.2018 404.7662 0.0876 -1.0000 -1.0000 2158318 1594272094.30 151.3793 59.9996 32.0000 1.9517 1.9539 404.0610 404.6250 0.0875 -1.0000 -1.0000 2158583 1594272094.40 151.3891 59.9996 32.0000 1.9518 1.9540 403.9609 404.5245 0.0875 -1.0000 -1.0000 2158661 1594272094.50 151.3891 59.9996 32.0000 1.9511 1.9533 404.0651 404.6295 0.0876 -1.0000 -1.0000 2158724 1594272094.60 151.3891 59.9996 32.0000 1.9505 1.9527 404.2824 404.8467 0.0876 -1.0000 -1.0000 2158802 1594272094.70 151.3891 59.9996 32.0000 1.9502 1.9524 404.2485 404.8137 0.0877 -1.0000 -1.0000 2158864 1594272094.80 151.3891 59.9996 32.0000 1.9509 1.9532 404.1025 404.6661 0.0876 -1.0000 -1.0000 2159083 1594272094.90 151.3891 59.9996 32.0000 1.9510 1.9533 404.0791 404.6439 0.0877 -1.0000 -1.0000 2159161 1594272095.00 151.4320 59.9996 32.0000 1.9508 1.9530 404.0661 404.6301 0.0875 -1.0000 -1.0000 2159223 1594272095.10 151.4320 59.9996 32.0000 1.9502 1.9525 404.1331 404.6984 0.0878 -1.0000 -1.0000 2159286 1594272095.20 151.4320 59.9996 32.0000 1.9510 1.9533 404.2538 404.8190 0.0877 -1.0000 -1.0000 2159364 1594272095.30 151.4320 59.9996 32.0000 1.9504 1.9527 404.1389 404.7026 0.0875 -1.0000 -1.0000 2159426 1594272095.40 151.4320 59.9996 32.0000 1.9510 1.9532 403.9745 404.5387 0.0876 -1.0000 -1.0000 2159489 1594272095.50 151.5108 59.9996 32.0000 1.9521 1.9544 404.0386 404.6027 0.0876 -1.0000 -1.0000 2159552 1594272095.60 151.5371 59.9996 32.0000 1.9510 1.9533 404.0170 404.5804 0.0875 -1.0000 -1.0000 2159614 1594272095.70 151.5371 59.9996 32.0000 1.9499 1.9521 404.3113 404.8759 0.0876 -1.0000 -1.0000 2159677 1594272095.80 151.5371 59.9996 32.0000 1.9509 1.9531 404.2386 404.8024 0.0875 -1.0000 -1.0000 2159755 1594272095.90 151.5371 59.9996 32.0000 1.9507 1.9529 404.1014 404.6653 0.0876 -1.0000 -1.0000 2159817 1594272096.00 151.5268 59.9996 32.0000 1.9514 1.9536 404.0366 404.6015 0.0876 -1.0000 -1.0000 2159880 1594272096.10 151.5236 59.9996 32.0000 1.9505 1.9527 404.1654 404.7292 0.0876 -1.0000 -1.0000 2159958 1594272096.20 151.5236 59.9996 32.0000 1.9509 1.9531 404.1974 404.7621 0.0876 -1.0000 -1.0000 2200020 1594272096.30 151.5236 59.9996 32.0000 1.9506 1.9528 404.2316 404.7948 0.0875 -1.0000 -1.0000 2200083 1594272096.40 151.5236 59.9996 32.0000 1.9507 1.9530 404.0109 404.5755 0.0875 -1.0000 -1.0000 2200739 1594272096.50 151.5236 59.9996 32.0000 1.9509 1.9532 404.0103 404.5746 0.0877 -1.0000 -1.0000 2200801 1594272096.60 151.5040 59.9996 32.0000 1.9502 1.9525 404.1237 404.6885 0.0877 -1.0000 -1.0000 2200864 1594272096.70 151.5040 59.9996 32.0000 1.9513 1.9536 404.2455 404.8101 0.0876 -1.0000 -1.0000 2200926 1594272096.80 151.5040 59.9996 32.0000 1.9507 1.9529 404.1376 404.7022 0.0877 -1.0000 -1.0000 2200989 1594272096.90 151.5040 59.9996 32.0000 1.9510 1.9533 404.0071 404.5721 0.0877 -1.0000 -1.0000 2201067 1594272097.00 151.5040 59.9996 32.0000 1.9509 1.9531 403.9062 404.4696 0.0875 -1.0000 -1.0000 2201129 1594272097.10 151.5040 59.9996 32.0000 1.9509 1.9531 403.9877 404.5519 0.0877 -1.0000 -1.0000 2201192 1594272097.20 151.5042 59.9996 32.0000 1.9513 1.9535 404.1139 404.6787 0.0877 -1.0000 -1.0000 2201270 1594272097.30 151.5042 59.9996 32.0000 1.9508 1.9530 404.1000 404.6645 0.0877 -1.0000 -1.0000 2201332 1594272097.40 151.5042 59.9996 32.0000 1.9511 1.9533 403.8893 404.4534 0.0875 -1.0000 -1.0000 2201426 1594272097.50 151.5042 59.9996 32.0000 1.9519 1.9541 404.0056 404.5694 0.0875 -1.0000 -1.0000 2201504 1594272097.60 151.5042 59.9996 32.0000 1.9503 1.9526 404.0787 404.6426 0.0875 -1.0000 -1.0000 2201567 1594272097.70 151.3747 59.9996 32.0000 1.9503 1.9525 404.2063 404.7702 0.0875 -1.0000 -1.0000 2201629 1594272097.80 151.3747 59.9996 32.0000 1.9503 1.9525 404.1712 404.7359 0.0876 -1.0000 -1.0000 2201692 1594272097.90 151.3747 59.9996 32.0000 1.9512 1.9534 404.0574 404.6211 0.0875 -1.0000 -1.0000 2201957 1594272098.00 151.3747 59.9996 32.0000 1.9508 1.9530 403.9781 404.5424 0.0876 -1.0000 -1.0000 2202020 1594272098.10 151.3747 59.9996 32.0000 1.9510 1.9532 404.0186 404.5823 0.0876 -1.0000 -1.0000 2202098 1594272098.20 151.3747 59.9996 32.0000 1.9510 1.9532 404.0809 404.6461 0.0877 -1.0000 -1.0000 2202161 1594272098.30 151.3747 59.9996 32.0000 1.9509 1.9531 404.0894 404.6535 0.0876 -1.0000 -1.0000 2202223 1594272098.40 151.3747 59.9996 32.0000 1.9511 1.9534 403.9974 404.5617 0.0876 -1.0000 -1.0000 2203285 1594272098.50 151.3747 59.9996 32.0000 1.9503 1.9525 403.9719 404.5365 0.0877 -1.0000 -1.0000 2203348 1594272098.60 151.3747 59.9996 32.0000 1.9506 1.9529 404.0807 404.6447 0.0875 -1.0000 -1.0000 2203426 1594272098.70 151.3747 59.9996 32.0000 1.9500 1.9523 404.1868 404.7510 0.0876 -1.0000 -1.0000 2203488 1594272098.80 151.3914 59.9996 32.0000 1.9509 1.9531 404.2170 404.7819 0.0876 -1.0000 -1.0000 2203551 1594272098.90 151.4187 59.9996 32.0000 1.9508 1.9531 404.0636 404.6277 0.0877 -1.0000 -1.0000 2203613 1594272099.00 151.4187 59.9996 32.0000 1.9516 1.9539 403.9704 404.5347 0.0876 -1.0000 -1.0000 2203676 1594272099.10 151.4187 59.9996 32.0000 1.9511 1.9534 404.0667 404.6310 0.0876 -1.0000 -1.0000 2203738 1594272099.20 151.4187 59.9996 32.0000 1.9496 1.9519 404.2134 404.7783 0.0877 -1.0000 -1.0000 2203816 1594272099.30 151.4187 59.9996 32.0000 1.9510 1.9532 404.1633 404.7281 0.0876 -1.0000 -1.0000 2203879 1594272099.40 151.4536 59.9996 32.0000 1.9510 1.9532 403.9646 404.5288 0.0876 -1.0000 -1.0000 2203941 1594272099.50 151.4536 59.9996 32.0000 1.9506 1.9529 404.2200 404.7838 0.0876 -1.0000 -1.0000 2204019 1594272099.60 151.4536 59.9996 32.0000 1.9509 1.9532 404.2411 404.8072 0.0879 -1.0000 -1.0000 2204082 1594272099.70 151.4536 59.9996 32.0000 1.9512 1.9534 404.1769 404.7415 0.0876 -1.0000 -1.0000 2204144 1594272099.80 151.4536 59.9996 32.0000 1.9516 1.9539 404.0415 404.6061 0.0877 -1.0000 -1.0000 2204207 1594272099.90 151.4477 59.9998 32.0000 1.9512 1.9535 403.9577 404.5224 0.0877 -1.0000 -1.0000 2204285 1594272100.00 151.4477 59.9998 32.0000 1.9508 1.9530 404.0848 404.6493 0.0876 -1.0000 -1.0000 2204347 1594272100.10 151.5168 59.9998 32.0000 1.9501 1.9524 404.2046 404.7690 0.0876 -1.0000 -1.0000 2204410 1594272100.20 151.5168 59.9998 32.0000 1.9496 1.9518 404.1506 404.7147 0.0876 -1.0000 -1.0000 2204488 1594272100.30 151.5168 59.9998 32.0000 1.9518 1.9541 403.9554 404.5203 0.0877 -1.0000 -1.0000 2204535 1594272100.40 151.5168 59.9998 32.0000 1.9516 1.9539 404.0156 404.5802 0.0876 -1.0000 -1.0000 2204613 1594272100.50 151.5168 59.9998 32.0000 1.9506 1.9528 404.1057 404.6697 0.0876 -1.0000 -1.0000 2204847 1594272100.60 151.5168 59.9998 32.0000 1.9504 1.9526 404.0790 404.6432 0.0875 -1.0000 -1.0000 2204910 1594272100.70 151.5168 59.9998 32.0000 1.9514 1.9536 404.0155 404.5798 0.0876 -1.0000 -1.0000 2204988 1594272100.80 151.5168 59.9998 32.0000 1.9518 1.9540 403.9711 404.5351 0.0876 -1.0000 -1.0000 2205050 1594272100.90 151.5168 59.9998 32.0000 1.9512 1.9534 404.0021 404.5665 0.0876 -1.0000 -1.0000 2205113 1594272101.00 151.5168 59.9998 32.0000 1.9502 1.9525 404.1147 404.6772 0.0874 -1.0000 -1.0000 2205347 1594272101.10 151.5075 59.9998 32.0000 1.9507 1.9529 404.1593 404.7234 0.0876 -1.0000 -1.0000 2205410 1594272101.20 151.5075 59.9998 32.0000 1.9507 1.9529 404.1304 404.6947 0.0876 -1.0000 -1.0000 2205488 1594272101.30 151.5075 59.9998 32.0000 1.9519 1.9541 404.1085 404.6725 0.0876 -1.0000 -1.0000 2205550 1594272101.40 151.5075 59.9998 32.0000 1.9516 1.9538 404.0418 404.6060 0.0876 -1.0000 -1.0000 2205613 1594272101.50 151.5075 59.9998 32.0000 1.9504 1.9527 404.0733 404.6374 0.0876 -1.0000 -1.0000 2205675 1594272101.60 151.5255 59.9998 32.0000 1.9505 1.9527 404.2378 404.8022 0.0876 -1.0000 -1.0000 2205738 1594272101.70 151.5300 59.9998 32.0000 1.9502 1.9525 404.1355 404.7001 0.0877 -1.0000 -1.0000 2205800 1594272101.80 151.5300 59.9998 32.0000 1.9512 1.9534 404.0597 404.6248 0.0877 -1.0000 -1.0000 2205878 1594272101.90 151.5300 59.9998 32.0000 1.9504 1.9526 404.1025 404.6666 0.0875 -1.0000 -1.0000 2205941 1594272102.00 151.5300 59.9998 32.0000 1.9500 1.9522 404.1521 404.7168 0.0876 -1.0000 -1.0000 2206003 1594272102.10 151.5300 59.9998 32.0000 1.9502 1.9524 404.0994 404.6629 0.0874 -1.0000 -1.0000 2206081 1594272102.20 151.5300 59.9998 32.0000 1.9509 1.9532 403.9456 404.5093 0.0876 -1.0000 -1.0000 2206144 1594272102.30 151.5240 59.9998 32.0000 1.9511 1.9533 403.9729 404.5365 0.0875 -1.0000 -1.0000 2206206 1594272102.40 151.5240 59.9998 32.0000 1.9514 1.9537 404.1207 404.6846 0.0876 -1.0000 -1.0000 2206285 1594272102.50 151.5240 59.9998 32.0000 1.9500 1.9523 404.1914 404.7563 0.0877 -1.0000 -1.0000 2206456 1594272102.60 151.5240 59.9998 32.0000 1.9507 1.9529 404.2113 404.7757 0.0876 -1.0000 -1.0000 2206534 1594272102.70 151.5240 59.9998 32.0000 1.9512 1.9534 404.0893 404.6531 0.0875 -1.0000 -1.0000 2206597 1594272102.80 151.4189 59.9998 32.0000 1.9515 1.9537 404.0091 404.5734 0.0876 -1.0000 -1.0000 2206659 1594272102.90 151.4170 59.9998 32.0000 1.9511 1.9533 404.2005 404.7652 0.0877 -1.0000 -1.0000 2206737 1594272103.00 151.4170 59.9998 32.0000 1.9508 1.9531 404.2345 404.7999 0.0877 -1.0000 -1.0000 2206800 1594272103.10 151.4170 59.9998 32.0000 1.9502 1.9524 404.2124 404.7770 0.0877 -1.0000 -1.0000 2207425 1594272103.20 151.4170 59.9998 32.0000 1.9505 1.9528 404.0111 404.5759 0.0877 -1.0000 -1.0000 2207503 1594272103.30 151.4191 59.9998 32.0000 1.9510 1.9533 404.0863 404.6501 0.0875 -1.0000 -1.0000 2207565 1594272103.40 151.4274 59.9998 32.0000 1.9507 1.9529 404.1330 404.6969 0.0875 -1.0000 -1.0000 2207628 1594272103.50 151.4274 59.9998 32.0000 1.9505 1.9527 404.2417 404.8060 0.0875 -1.0000 -1.0000 2207690 1594272103.60 151.4274 59.9998 32.0000 1.9503 1.9525 404.2666 404.8303 0.0875 -1.0000 -1.0000 2207753 1594272103.70 151.4274 59.9998 32.0000 1.9512 1.9535 404.0974 404.6605 0.0874 -1.0000 -1.0000 2207815 1594272103.80 151.4274 59.9998 32.0000 1.9514 1.9536 404.0543 404.6183 0.0876 -1.0000 -1.0000 2207894 1594272103.90 151.4237 59.9998 32.0000 1.9512 1.9534 404.0687 404.6324 0.0875 -1.0000 -1.0000 2207956 1594272104.00 151.4237 59.9998 32.0000 1.9507 1.9529 404.1064 404.6704 0.0876 -1.0000 -1.0000 2208018 1594272104.10 151.4237 59.9998 32.0000 1.9510 1.9532 404.2132 404.7776 0.0876 -1.0000 -1.0000 2208347 1594272104.20 151.4237 59.9998 32.0000 1.9519 1.9541 404.0942 404.6589 0.0877 -1.0000 -1.0000 2208409 1594272104.30 151.4237 59.9998 32.0000 1.9517 1.9539 404.0733 404.6381 0.0877 -1.0000 -1.0000 2208471 1594272104.40 151.4237 59.9998 32.0000 1.9512 1.9534 404.1586 404.7231 0.0876 -1.0000 -1.0000 2208549 1594272104.50 151.5817 59.9995 32.0000 1.9504 1.9527 404.2779 404.8426 0.0877 -1.0000 -1.0000 2208612 1594272104.60 151.5817 59.9995 32.0000 1.9509 1.9531 404.2421 404.8073 0.0876 -1.0000 -1.0000 2208862 1594272104.70 151.5817 59.9995 32.0000 1.9506 1.9528 404.1818 404.7443 0.0873 -1.0000 -1.0000 2208924 1594272104.80 151.5817 59.9995 32.0000 1.9511 1.9533 404.0694 404.6336 0.0876 -1.0000 -1.0000 2208987 1594272104.90 151.5817 59.9995 32.0000 1.9517 1.9539 404.0473 404.6114 0.0876 -1.0000 -1.0000 2209065 1594272105.00 151.5817 59.9995 32.0000 1.9511 1.9534 404.1022 404.6664 0.0876 -1.0000 -1.0000 2209127 1594272105.10 151.5817 59.9995 32.0000 1.9498 1.9521 404.1707 404.7344 0.0874 -1.0000 -1.0000 2209299 1594272105.20 151.5817 59.9995 32.0000 1.9515 1.9537 404.1587 404.7214 0.0873 -1.0000 -1.0000 2209377 1594272105.30 151.5817 59.9995 32.0000 1.9511 1.9533 403.9855 404.5495 0.0876 -1.0000 -1.0000 2209440 1594272105.40 151.5817 59.9995 32.0000 1.9519 1.9542 403.9761 404.5396 0.0874 -1.0000 -1.0000 2209502 1594272105.50 151.5817 59.9995 32.0000 1.9516 1.9538 404.1376 404.7009 0.0874 -1.0000 -1.0000 2209580 1594272105.60 151.5817 59.9995 32.0000 1.9510 1.9532 404.2618 404.8263 0.0876 -1.0000 -1.0000 2210081 1594272105.70 151.5768 59.9995 32.0000 1.9500 1.9522 404.2696 404.8341 0.0876 -1.0000 -1.0000 2210143 1594272105.80 151.5550 59.9995 32.0000 1.9511 1.9533 404.2508 404.8151 0.0876 -1.0000 -1.0000 2210205 1594272105.90 151.5550 59.9995 32.0000 1.9514 1.9537 404.0708 404.6358 0.0877 -1.0000 -1.0000 2210268 1594272106.00 151.5550 59.9995 32.0000 1.9515 1.9538 403.9972 404.5608 0.0875 -1.0000 -1.0000 2210330 1594272106.10 151.5550 59.9995 32.0000 1.9511 1.9534 404.0911 404.6554 0.0876 -1.0000 -1.0000 2210409 1594272106.20 151.5550 59.9995 32.0000 1.9507 1.9530 404.2083 404.7731 0.0877 -1.0000 -1.0000 2210471 1594272106.30 151.5396 59.9995 32.0000 1.9515 1.9537 404.1147 404.6794 0.0876 -1.0000 -1.0000 2210533 1594272106.40 151.5099 59.9995 32.0000 1.9510 1.9533 403.9841 404.5474 0.0874 -1.0000 -1.0000 2210596 1594272106.50 151.5099 59.9995 32.0000 1.9511 1.9533 404.0906 404.6552 0.0877 -1.0000 -1.0000 2210658 1594272106.60 151.5099 59.9995 32.0000 1.9499 1.9522 404.1685 404.7325 0.0875 -1.0000 -1.0000 2210736 1594272106.70 151.5099 59.9995 32.0000 1.9502 1.9524 404.2057 404.7691 0.0875 -1.0000 -1.0000 2210799 1594272106.80 151.5099 59.9995 32.0000 1.9500 1.9522 404.2420 404.8070 0.0877 -1.0000 -1.0000 2210861 1594272106.90 151.4865 59.9995 32.0000 1.9516 1.9538 404.2580 404.8232 0.0877 -1.0000 -1.0000 2210939 1594272107.00 151.4865 59.9995 32.0000 1.9513 1.9536 404.0024 404.5670 0.0876 -1.0000 -1.0000 2211002 1594272107.10 151.4865 59.9995 32.0000 1.9510 1.9533 404.0004 404.5637 0.0875 -1.0000 -1.0000 2211080 1594272107.20 151.4865 59.9995 32.0000 1.9506 1.9529 404.0667 404.6308 0.0876 -1.0000 -1.0000 2211174 1594272107.30 151.4865 59.9995 32.0000 1.9503 1.9526 404.0788 404.6433 0.0877 -1.0000 -1.0000 2211236 1594272107.40 151.4125 59.9995 32.0000 1.9502 1.9524 404.2728 404.8387 0.0877 -1.0000 -1.0000 2211314 1594272107.50 151.4049 59.9995 32.0000 1.9515 1.9538 404.0745 404.6385 0.0875 -1.0000 -1.0000 2211377 1594272107.60 151.4049 59.9995 32.0000 1.9510 1.9532 404.0277 404.5913 0.0875 -1.0000 -1.0000 2211455 1594272107.70 151.4049 59.9995 32.0000 1.9508 1.9531 404.1365 404.7005 0.0875 -1.0000 -1.0000 2211674 1594272107.80 151.4049 59.9995 32.0000 1.9504 1.9527 404.2101 404.7741 0.0876 -1.0000 -1.0000 2211752 1594272107.90 151.4049 59.9995 32.0000 1.9517 1.9539 404.2114 404.7758 0.0875 -1.0000 -1.0000 2211815 1594272108.00 151.4049 59.9995 32.0000 1.9516 1.9539 404.2055 404.7706 0.0877 -1.0000 -1.0000 2211877 1594272108.10 151.4049 59.9995 32.0000 1.9517 1.9539 404.0806 404.6454 0.0877 -1.0000 -1.0000 2211939 1594272108.20 151.4049 59.9995 32.0000 1.9519 1.9542 404.0549 404.6194 0.0876 -1.0000 -1.0000 2212580 1594272108.30 151.4049 59.9995 32.0000 1.9513 1.9535 404.1799 404.7432 0.0875 -1.0000 -1.0000 2212642 1594272108.40 151.4175 59.9995 32.0000 1.9505 1.9528 404.1816 404.7456 0.0875 -1.0000 -1.0000 2212720 1594272108.50 151.4175 59.9995 32.0000 1.9510 1.9532 404.1167 404.6803 0.0875 -1.0000 -1.0000 2212783 1594272108.60 151.4662 59.9995 32.0000 1.9514 1.9536 404.1232 404.6867 0.0874 -1.0000 -1.0000 2212861 1594272108.70 151.4662 59.9995 32.0000 1.9505 1.9527 404.2260 404.7895 0.0875 -1.0000 -1.0000 2212986 1594272108.80 151.4662 59.9995 32.0000 1.9504 1.9527 404.0843 404.6485 0.0876 -1.0000 -1.0000 2213048 1594272108.90 151.4662 59.9995 32.0000 1.9516 1.9538 403.9611 404.5252 0.0876 -1.0000 -1.0000 2213126 1594272109.00 151.4662 59.9995 32.0000 1.9514 1.9536 404.0205 404.5840 0.0875 -1.0000 -1.0000 2213173 1594272109.10 151.4996 59.9995 32.0000 1.9502 1.9525 404.1295 404.6938 0.0876 -1.0000 -1.0000 2213251 1594272109.20 151.5157 59.9995 32.0000 1.9507 1.9529 404.2862 404.8506 0.0875 -1.0000 -1.0000 2213314 1594272109.30 151.5157 59.9995 32.0000 1.9509 1.9532 404.1121 404.6775 0.0878 -1.0000 -1.0000 2213376 1594272109.40 151.5157 59.9995 32.0000 1.9517 1.9539 404.0205 404.5848 0.0876 -1.0000 -1.0000 2213439 1594272109.50 151.5157 59.9995 32.0000 1.9507 1.9529 403.9775 404.5413 0.0876 -1.0000 -1.0000 2213517 1594272109.60 151.5157 59.9995 32.0000 1.9512 1.9534 403.9689 404.5334 0.0876 -1.0000 -1.0000 2213579 1594272109.70 151.5371 59.9995 32.0000 1.9516 1.9538 404.1252 404.6887 0.0875 -1.0000 -1.0000 2213642 1594272109.80 151.5407 59.9995 32.0000 1.9508 1.9530 404.0094 404.5731 0.0876 -1.0000 -1.0000 2214235 1594272109.90 151.5407 59.9995 32.0000 1.9513 1.9536 403.9303 404.4937 0.0875 -1.0000 -1.0000 2214298 1594272110.00 151.5407 59.9995 32.0000 1.9518 1.9541 404.0859 404.6507 0.0877 -1.0000 -1.0000 2214361 1594272110.10 151.5407 59.9995 32.0000 1.9513 1.9535 404.2068 404.7704 0.0873 -1.0000 -1.0000 2214439 1594272110.20 151.5407 59.9995 32.0000 1.9507 1.9529 404.2539 404.8174 0.0875 -1.0000 -1.0000 2214501 1594272110.30 151.5407 59.9995 32.0000 1.9512 1.9534 404.1663 404.7307 0.0876 -1.0000 -1.0000 2214564 1594272110.40 151.5012 59.9995 32.0000 1.9511 1.9533 404.0281 404.5921 0.0876 -1.0000 -1.0000 2214626 1594272110.50 151.5012 59.9995 32.0000 1.9513 1.9535 404.0194 404.5824 0.0874 -1.0000 -1.0000 2214689 1594272110.60 151.5012 59.9995 32.0000 1.9507 1.9530 403.9994 404.5629 0.0875 -1.0000 -1.0000 2214767 1594272110.70 151.5012 59.9995 32.0000 1.9503 1.9525 404.0890 404.6528 0.0875 -1.0000 -1.0000 2214829 1594272110.80 151.5012 59.9995 32.0000 1.9505 1.9527 404.0667 404.6295 0.0874 -1.0000 -1.0000 2214892 1594272110.90 151.5705 59.9995 32.0000 1.9512 1.9534 404.0382 404.6022 0.0876 -1.0000 -1.0000 2214970 1594272111.00 151.5705 59.9995 32.0000 1.9525 1.9548 403.9994 404.5632 0.0875 -1.0000 -1.0000 2215032 1594272111.10 151.5705 59.9995 32.0000 1.9512 1.9534 404.0309 404.5956 0.0877 -1.0000 -1.0000 2215095 1594272111.20 151.5705 59.9995 32.0000 1.9501 1.9523 404.2222 404.7860 0.0875 -1.0000 -1.0000 2215157 1594272111.30 151.5705 59.9995 32.0000 1.9509 1.9531 404.1839 404.7481 0.0875 -1.0000 -1.0000 2215220 1594272111.40 151.5705 59.9995 32.0000 1.9509 1.9532 404.0413 404.6052 0.0876 -1.0000 -1.0000 2215282 1594272111.50 151.4498 59.9995 32.0000 1.9510 1.9532 404.0068 404.5689 0.0873 -1.0000 -1.0000 2215360 1594272111.60 151.4498 59.9995 32.0000 1.9504 1.9526 404.2099 404.7741 0.0876 -1.0000 -1.0000 2215423 1594272111.70 151.4498 59.9995 32.0000 1.9508 1.9531 404.2443 404.8094 0.0876 -1.0000 -1.0000 2215485 1594272111.80 151.4498 59.9995 32.0000 1.9508 1.9530 404.0865 404.6515 0.0877 -1.0000 -1.0000 2215954 1594272111.90 151.4498 59.9995 32.0000 1.9514 1.9536 404.0348 404.5987 0.0875 -1.0000 -1.0000 2216016 1594272112.00 151.4498 59.9995 32.0000 1.9514 1.9536 404.1239 404.6873 0.0875 -1.0000 -1.0000 2216079 1594272112.10 151.4498 59.9995 32.0000 1.9499 1.9521 404.1995 404.7644 0.0877 -1.0000 -1.0000 2216157 1594272112.20 151.4498 59.9995 32.0000 1.9507 1.9529 404.1753 404.7403 0.0876 -1.0000 -1.0000 2216219 1594272112.30 151.4498 59.9995 32.0000 1.9514 1.9536 404.0932 404.6572 0.0875 -1.0000 -1.0000 2216282 1594272112.40 151.4498 59.9995 32.0000 1.9513 1.9535 404.0748 404.6389 0.0876 -1.0000 -1.0000 2216344 1594272112.50 151.4498 59.9995 32.0000 1.9512 1.9534 404.0446 404.6087 0.0876 -1.0000 -1.0000 2216407 1594272112.60 151.4297 59.9995 32.0000 1.9511 1.9533 404.1485 404.7129 0.0876 -1.0000 -1.0000 2216485 1594272112.70 151.4297 59.9995 32.0000 1.9511 1.9533 404.1790 404.7441 0.0877 -1.0000 -1.0000 2216547 1594272112.80 151.4297 59.9995 32.0000 1.9516 1.9539 404.0908 404.6545 0.0875 -1.0000 -1.0000 2216829 1594272112.90 151.4297 59.9995 32.0000 1.9518 1.9541 403.9388 404.5028 0.0876 -1.0000 -1.0000 2216891 1594272113.00 151.4297 59.9995 32.0000 1.9518 1.9540 404.0212 404.5848 0.0875 -1.0000 -1.0000 2216954 1594272113.10 151.4726 59.9995 32.0000 1.9513 1.9536 404.2529 404.8178 0.0876 -1.0000 -1.0000 2217016 1594272113.20 151.4777 59.9995 32.0000 1.9518 1.9540 404.2250 404.7889 0.0875 -1.0000 -1.0000 2217094 1594272113.30 151.4777 59.9995 32.0000 1.9508 1.9531 404.1093 404.6729 0.0875 -1.0000 -1.0000 2217329 1594272113.40 151.4777 59.9995 32.0000 1.9511 1.9534 404.0564 404.6204 0.0875 -1.0000 -1.0000 2217407 1594272113.50 151.4777 59.9995 32.0000 1.9511 1.9533 403.9932 404.5564 0.0874 -1.0000 -1.0000 2217485 1594272113.60 151.4760 59.9995 32.0000 1.9517 1.9540 404.1390 404.7026 0.0875 -1.0000 -1.0000 2217547 1594272113.70 151.4618 59.9995 32.0000 1.9507 1.9529 404.1847 404.7487 0.0875 -1.0000 -1.0000 2217610 1594272113.80 151.4618 59.9995 32.0000 1.9515 1.9537 404.1856 404.7498 0.0876 -1.0000 -1.0000 2217672 1594272113.90 151.4618 59.9995 32.0000 1.9515 1.9538 404.0082 404.5718 0.0875 -1.0000 -1.0000 2217860 1594272114.00 151.4618 59.9995 32.0000 1.9515 1.9538 404.0028 404.5657 0.0875 -1.0000 -1.0000 2217922 1594272114.10 151.4618 59.9995 32.0000 1.9516 1.9538 404.0607 404.6253 0.0877 -1.0000 -1.0000 2217985 1594272114.20 151.5799 59.9995 32.0000 1.9518 1.9540 404.1924 404.7576 0.0877 -1.0000 -1.0000 2218047 1594272114.30 151.5809 59.9995 32.0000 1.9521 1.9543 404.1386 404.7030 0.0876 -1.0000 -1.0000 2218125 1594272114.40 151.5809 59.9995 32.0000 1.9519 1.9541 404.0507 404.6140 0.0874 -1.0000 -1.0000 2218328 1594272114.50 151.5809 59.9995 32.0000 1.9519 1.9542 403.9915 404.5545 0.0875 -1.0000 -1.0000 2218391 1594272114.60 151.5809 59.9995 32.0000 1.9515 1.9538 404.1468 404.7110 0.0876 -1.0000 -1.0000 2218454 1594272114.70 151.6299 59.9994 32.0000 1.9516 1.9538 404.2345 404.7980 0.0875 -1.0000 -1.0000 2218516 1594272114.80 151.6485 59.9994 32.0000 1.9512 1.9535 404.1793 404.7432 0.0875 -1.0000 -1.0000 2218578 1594272114.90 151.6485 59.9994 32.0000 1.9518 1.9541 404.1751 404.7378 0.0874 -1.0000 -1.0000 2218828 1594272115.00 151.6485 59.9994 32.0000 1.9519 1.9542 403.9595 404.5231 0.0875 -1.0000 -1.0000 2218891 1594272115.10 151.6485 59.9994 32.0000 1.9521 1.9544 404.1117 404.6756 0.0875 -1.0000 -1.0000 2218953 1594272115.20 151.6485 59.9994 32.0000 1.9505 1.9527 404.2683 404.8338 0.0877 -1.0000 -1.0000 2219031 1594272115.30 151.6485 59.9994 32.0000 1.9510 1.9532 404.1362 404.6998 0.0875 -1.0000 -1.0000 2219094 1594272115.40 151.6467 59.9994 32.0000 1.9516 1.9538 403.9588 404.5222 0.0875 -1.0000 -1.0000 2219188 1594272115.50 151.5890 59.9994 32.0000 1.9519 1.9541 404.0466 404.6103 0.0875 -1.0000 -1.0000 2219266 1594272115.60 151.5890 59.9994 32.0000 1.9517 1.9540 404.0586 404.6224 0.0875 -1.0000 -1.0000 2219328 1594272115.70 151.5890 59.9994 32.0000 1.9507 1.9529 404.2410 404.8054 0.0876 -1.0000 -1.0000 2219391 1594272115.80 151.5890 59.9994 32.0000 1.9508 1.9530 404.2057 404.7698 0.0875 -1.0000 -1.0000 2219453 1594272115.90 151.5890 59.9994 32.0000 1.9509 1.9532 404.1121 404.6760 0.0876 -1.0000 -1.0000 2219890 1594272116.00 151.5664 59.9994 32.0000 1.9519 1.9542 403.9430 404.5064 0.0874 -1.0000 -1.0000 2219953 1594272116.10 151.5619 59.9994 32.0000 1.9513 1.9535 404.0101 404.5728 0.0874 -1.0000 -1.0000 2220015 1594272116.20 151.5619 59.9994 32.0000 1.9512 1.9535 404.1997 404.7636 0.0875 -1.0000 -1.0000 2220078 1594272116.30 151.5619 59.9994 32.0000 1.9513 1.9535 404.2275 404.7914 0.0875 -1.0000 -1.0000 2220140 1594272116.40 151.5619 59.9994 32.0000 1.9509 1.9532 404.0930 404.6554 0.0873 -1.0000 -1.0000 2220437 1594272116.50 151.5619 59.9994 32.0000 1.9510 1.9533 404.0227 404.5855 0.0873 -1.0000 -1.0000 2220500 1594272116.60 151.5938 59.9994 32.0000 1.9505 1.9527 404.1947 404.7580 0.0876 -1.0000 -1.0000 2220562 1594272116.70 151.5938 59.9994 32.0000 1.9511 1.9533 404.1462 404.7093 0.0873 -1.0000 -1.0000 2220625 1594272116.80 151.5938 59.9994 32.0000 1.9513 1.9535 404.2256 404.7896 0.0875 -1.0000 -1.0000 2220687 1594272116.90 151.5938 59.9994 32.0000 1.9519 1.9541 404.2445 404.8080 0.0874 -1.0000 -1.0000 2220765 1594272117.00 151.5938 59.9994 32.0000 1.9517 1.9540 404.1716 404.7355 0.0875 -1.0000 -1.0000 2220953 1594272117.10 151.5064 59.9994 32.0000 1.9520 1.9543 404.0207 404.5840 0.0875 -1.0000 -1.0000 2221015 1594272117.20 151.5064 59.9994 32.0000 1.9514 1.9537 404.0476 404.6113 0.0875 -1.0000 -1.0000 2221078 1594272117.30 151.5064 59.9994 32.0000 1.9509 1.9531 404.2771 404.8408 0.0875 -1.0000 -1.0000 2221140 1594272117.40 151.5064 59.9994 32.0000 1.9514 1.9536 404.1999 404.7645 0.0875 -1.0000 -1.0000 2221203 1594272117.50 151.5064 59.9994 32.0000 1.9506 1.9529 404.2200 404.7831 0.0874 -1.0000 -1.0000 2221437 1594272117.60 151.4740 59.9994 32.0000 1.9513 1.9535 404.0598 404.6233 0.0875 -1.0000 -1.0000 2221499 1594272117.70 151.4454 59.9994 32.0000 1.9512 1.9535 404.1102 404.6733 0.0874 -1.0000 -1.0000 2221562 1594272117.80 151.4454 59.9994 32.0000 1.9508 1.9530 404.2204 404.7842 0.0875 -1.0000 -1.0000 2221640 1594272117.90 151.4454 59.9994 32.0000 1.9507 1.9530 404.1632 404.7268 0.0874 -1.0000 -1.0000 2221703 1594272118.00 151.4454 59.9994 32.0000 1.9518 1.9540 404.0582 404.6211 0.0874 -1.0000 -1.0000 2221765 1594272118.10 151.4454 59.9994 32.0000 1.9513 1.9536 403.9803 404.5438 0.0875 -1.0000 -1.0000 2221843 1594272118.20 151.4521 59.9994 32.0000 1.9516 1.9538 404.0339 404.5978 0.0876 -1.0000 -1.0000 2221906 1594272118.30 151.4521 59.9994 32.0000 1.9507 1.9529 404.0446 404.6081 0.0875 -1.0000 -1.0000 2221968 1594272118.40 151.4521 59.9994 32.0000 1.9505 1.9528 404.1895 404.7534 0.0875 -1.0000 -1.0000 2222046 1594272118.50 151.4521 59.9994 32.0000 1.9510 1.9533 404.0864 404.6508 0.0877 -1.0000 -1.0000 2222218 1594272118.60 151.4521 59.9994 32.0000 1.9516 1.9538 404.0134 404.5783 0.0877 -1.0000 -1.0000 2222296 1594272118.70 151.4564 59.9994 32.0000 1.9523 1.9545 404.0223 404.5867 0.0876 -1.0000 -1.0000 2222359 1594272118.80 151.4581 59.9994 32.0000 1.9505 1.9528 404.1395 404.7033 0.0875 -1.0000 -1.0000 2222421 1594272118.90 151.4581 59.9994 32.0000 1.9503 1.9525 404.1758 404.7402 0.0877 -1.0000 -1.0000 2222499 1594272119.00 151.4581 59.9994 32.0000 1.9506 1.9528 404.1536 404.7190 0.0877 -1.0000 -1.0000 2222733 1594272119.10 151.4581 59.9994 32.0000 1.9512 1.9535 403.9979 404.5619 0.0875 -1.0000 -1.0000 2222796 1594272119.20 151.4620 59.9994 32.0000 1.9518 1.9540 403.9778 404.5410 0.0874 -1.0000 -1.0000 2222859 1594272119.30 151.5057 59.9994 32.0000 1.9516 1.9538 404.0724 404.6360 0.0876 -1.0000 -1.0000 2222921 1594272119.40 151.5057 59.9994 32.0000 1.9507 1.9530 404.1848 404.7487 0.0875 -1.0000 -1.0000 2222984 1594272119.50 151.5057 59.9994 32.0000 1.9514 1.9536 404.1682 404.7318 0.0875 -1.0000 -1.0000 2223859 1594272119.60 151.5057 59.9994 32.0000 1.9519 1.9542 404.1243 404.6880 0.0876 -1.0000 -1.0000 2223921 1594272119.70 151.5057 59.9994 32.0000 1.9518 1.9540 404.0096 404.5727 0.0874 -1.0000 -1.0000 2223984 1594272119.80 151.5543 59.9995 32.0000 1.9514 1.9537 403.9603 404.5250 0.0876 -1.0000 -1.0000 2224062 1594272119.90 151.5543 59.9995 32.0000 1.9503 1.9526 404.1405 404.7039 0.0875 -1.0000 -1.0000 2224124 1594272120.00 151.5543 59.9995 32.0000 1.9504 1.9526 404.1875 404.7515 0.0875 -1.0000 -1.0000 2224187 1594272120.10 151.5543 59.9995 32.0000 1.9511 1.9533 404.1189 404.6834 0.0877 -1.0000 -1.0000 2224265 1594272120.20 151.5543 59.9995 32.0000 1.9522 1.9545 403.9668 404.5317 0.0877 -1.0000 -1.0000 2224327 1594272120.30 151.5293 59.9995 32.0000 1.9513 1.9536 404.0624 404.6262 0.0875 -1.0000 -1.0000 2224389 1594272120.40 151.4754 59.9995 32.0000 1.9501 1.9524 404.1255 404.6894 0.0875 -1.0000 -1.0000 2224452 1594272120.50 151.4754 59.9995 32.0000 1.9500 1.9522 404.2371 404.8004 0.0874 -1.0000 -1.0000 2224983 1594272120.60 151.4754 59.9995 32.0000 1.9503 1.9526 404.1235 404.6875 0.0876 -1.0000 -1.0000 2225061 1594272120.70 151.4754 59.9995 32.0000 1.9510 1.9533 404.0630 404.6270 0.0876 -1.0000 -1.0000 2225124 1594272120.80 151.4754 59.9995 32.0000 1.9509 1.9532 403.9800 404.5445 0.0876 -1.0000 -1.0000 2225186 1594272120.90 151.5207 59.9995 32.0000 1.9516 1.9538 403.9524 404.5166 0.0876 -1.0000 -1.0000 2225264 1594272121.00 151.5207 59.9995 32.0000 1.9508 1.9530 404.1728 404.7372 0.0876 -1.0000 -1.0000 2225327 1594272121.10 151.5207 59.9995 32.0000 1.9498 1.9521 404.0676 404.6315 0.0875 -1.0000 -1.0000 2225389 1594272121.20 151.5207 59.9995 32.0000 1.9506 1.9528 404.0122 404.5762 0.0876 -1.0000 -1.0000 2225452 1594272121.30 151.5207 59.9995 32.0000 1.9510 1.9532 403.9178 404.4801 0.0874 -1.0000 -1.0000 2225514 1594272121.40 151.5207 59.9995 32.0000 1.9507 1.9529 403.9790 404.5428 0.0875 -1.0000 -1.0000 2225577 1594272121.50 151.5207 59.9995 32.0000 1.9508 1.9530 404.0755 404.6388 0.0874 -1.0000 -1.0000 2225655 1594272121.60 151.5207 59.9995 32.0000 1.9502 1.9524 404.1221 404.6855 0.0875 -1.0000 -1.0000 2225717 1594272121.70 151.5207 59.9995 32.0000 1.9510 1.9532 404.0667 404.6302 0.0875 -1.0000 -1.0000 2225780 1594272121.80 151.5207 59.9995 32.0000 1.9514 1.9537 403.9557 404.5195 0.0876 -1.0000 -1.0000 2225858 1594272121.90 151.5203 59.9995 32.0000 1.9506 1.9529 403.9630 404.5276 0.0877 -1.0000 -1.0000 2225920 1594272122.00 151.5086 59.9995 32.0000 1.9500 1.9523 404.0562 404.6209 0.0876 -1.0000 -1.0000 2225983 1594272122.10 151.5086 59.9995 32.0000 1.9501 1.9524 404.1478 404.7118 0.0875 -1.0000 -1.0000 2226046 1594272122.20 151.5086 59.9995 32.0000 1.9517 1.9540 403.9569 404.5211 0.0877 -1.0000 -1.0000 2226108 1594272122.30 151.5086 59.9995 32.0000 1.9515 1.9538 404.0157 404.5796 0.0875 -1.0000 -1.0000 2226171 1594272122.40 151.5086 59.9995 32.0000 1.9503 1.9525 404.1616 404.7248 0.0875 -1.0000 -1.0000 2226248 1594272122.50 151.4899 59.9995 32.0000 1.9499 1.9522 404.0488 404.6123 0.0875 -1.0000 -1.0000 2226311 1594272122.60 151.4899 59.9995 32.0000 1.9509 1.9532 404.1069 404.6704 0.0875 -1.0000 -1.0000 2226452 1594272122.70 151.4899 59.9995 32.0000 1.9509 1.9531 404.0349 404.5993 0.0876 -1.0000 -1.0000 2226514 1594272122.80 151.4899 59.9995 32.0000 1.9515 1.9537 403.9528 404.5160 0.0874 -1.0000 -1.0000 2226576 1594272122.90 151.4899 59.9995 32.0000 1.9502 1.9525 404.1005 404.6637 0.0874 -1.0000 -1.0000 2226655 1594272123.00 151.4534 59.9995 32.0000 1.9503 1.9525 404.1860 404.7496 0.0875 -1.0000 -1.0000 2226717 1594272123.10 151.4019 59.9995 32.0000 1.9503 1.9525 404.1676 404.7309 0.0874 -1.0000 -1.0000 2226951 1594272123.20 151.4019 59.9995 32.0000 1.9508 1.9530 404.1541 404.7179 0.0875 -1.0000 -1.0000 2227014 1594272123.30 151.4019 59.9995 32.0000 1.9510 1.9532 403.9248 404.4885 0.0875 -1.0000 -1.0000 2227076 1594272123.40 151.4019 59.9995 32.0000 1.9510 1.9532 404.0052 404.5684 0.0874 -1.0000 -1.0000 2227139 1594272123.50 151.4019 59.9995 32.0000 1.9504 1.9526 404.1540 404.7181 0.0876 -1.0000 -1.0000 2227217 1594272123.60 151.3733 59.9995 32.0000 1.9513 1.9535 404.1871 404.7505 0.0875 -1.0000 -1.0000 2227592 1594272123.70 151.3652 59.9995 32.0000 1.9514 1.9536 404.0391 404.6035 0.0877 -1.0000 -1.0000 2227655 1594272123.80 151.3652 59.9995 32.0000 1.9509 1.9531 403.8936 404.4573 0.0875 -1.0000 -1.0000 2227717 1594272123.90 151.3652 59.9995 32.0000 1.9512 1.9534 403.9758 404.5402 0.0876 -1.0000 -1.0000 2227779 1594272124.00 151.3652 59.9995 32.0000 1.9502 1.9525 404.1172 404.6816 0.0876 -1.0000 -1.0000 2227842 1594272124.10 151.3672 59.9995 32.0000 1.9502 1.9525 404.1643 404.7289 0.0877 -1.0000 -1.0000 2228092 1594272124.20 151.3938 59.9995 32.0000 1.9509 1.9531 404.1939 404.7581 0.0875 -1.0000 -1.0000 2228154 1594272124.30 151.3938 59.9995 32.0000 1.9516 1.9538 404.0392 404.6029 0.0876 -1.0000 -1.0000 2228217 1594272124.40 151.3938 59.9995 32.0000 1.9510 1.9532 404.0279 404.5917 0.0875 -1.0000 -1.0000 2228279 1594272124.50 151.3938 59.9995 32.0000 1.9507 1.9529 404.2501 404.8143 0.0875 -1.0000 -1.0000 2228342 1594272124.60 151.3938 59.9995 32.0000 1.9500 1.9523 404.1882 404.7517 0.0875 -1.0000 -1.0000 2228420 1594272124.70 151.4757 59.9997 32.0000 1.9511 1.9534 404.1057 404.6703 0.0877 -1.0000 -1.0000 2228607 1594272124.80 151.4757 59.9997 32.0000 1.9521 1.9543 403.9860 404.5497 0.0875 -1.0000 -1.0000 2228670 1594272124.90 151.4757 59.9997 32.0000 1.9517 1.9539 404.0726 404.6359 0.0874 -1.0000 -1.0000 2228732 1594272125.00 151.4757 59.9997 32.0000 1.9502 1.9524 404.1321 404.6957 0.0875 -1.0000 -1.0000 2228795 1594272125.10 151.4757 59.9997 32.0000 1.9502 1.9524 404.1780 404.7417 0.0875 -1.0000 -1.0000 2228857 1594272125.20 151.4699 59.9997 32.0000 1.9504 1.9526 404.0749 404.6393 0.0876 -1.0000 -1.0000 2229060 1594272125.30 151.4676 59.9997 32.0000 1.9518 1.9541 404.0808 404.6454 0.0877 -1.0000 -1.0000 2229123 1594272125.40 151.4676 59.9997 32.0000 1.9515 1.9538 404.0574 404.6209 0.0875 -1.0000 -1.0000 2229185 1594272125.50 151.4676 59.9997 32.0000 1.9511 1.9533 404.0339 404.5975 0.0875 -1.0000 -1.0000 2229263 1594272125.60 151.4676 59.9997 32.0000 1.9508 1.9530 404.1529 404.7173 0.0876 -1.0000 -1.0000 2229326 1594272125.70 151.4676 59.9997 32.0000 1.9508 1.9531 403.9826 404.5472 0.0877 -1.0000 -1.0000 2229451 1594272125.80 151.4885 59.9997 32.0000 1.9509 1.9532 403.9719 404.5367 0.0877 -1.0000 -1.0000 2229529 1594272125.90 151.4885 59.9997 32.0000 1.9511 1.9533 404.1398 404.7046 0.0876 -1.0000 -1.0000 2229591 1594272126.00 151.4885 59.9997 32.0000 1.9502 1.9524 404.2630 404.8283 0.0877 -1.0000 -1.0000 2229654 1594272126.10 151.4885 59.9997 32.0000 1.9504 1.9526 404.1807 404.7454 0.0875 -1.0000 -1.0000 2229732 1594272126.20 151.4885 59.9997 32.0000 1.9502 1.9525 404.1935 404.7580 0.0877 -1.0000 -1.0000 2229998 1594272126.30 151.5080 59.9997 32.0000 1.9505 1.9528 404.0016 404.5664 0.0877 -1.0000 -1.0000 2230060 1594272126.40 151.5200 59.9997 32.0000 1.9511 1.9533 404.0328 404.5975 0.0876 -1.0000 -1.0000 2230138 1594272126.50 151.5200 59.9997 32.0000 1.9504 1.9526 404.1470 404.7111 0.0875 -1.0000 -1.0000 2230200 1594272126.60 151.5200 59.9997 32.0000 1.9502 1.9525 404.2131 404.7765 0.0875 -1.0000 -1.0000 2230279 1594272126.70 151.5200 59.9997 32.0000 1.9511 1.9533 404.0532 404.6179 0.0876 -1.0000 -1.0000 2230450 1594272126.80 151.5200 59.9997 32.0000 1.9503 1.9525 403.9944 404.5580 0.0876 -1.0000 -1.0000 2230513 1594272126.90 151.5200 59.9997 32.0000 1.9511 1.9533 404.0001 404.5642 0.0876 -1.0000 -1.0000 2230591 1594272127.00 151.5306 59.9997 32.0000 1.9504 1.9527 404.2222 404.7878 0.0877 -1.0000 -1.0000 2230654 1594272127.10 151.5306 59.9997 32.0000 1.9506 1.9529 404.3175 404.8816 0.0875 -1.0000 -1.0000 2230716 1594272127.20 151.5306 59.9997 32.0000 1.9514 1.9536 404.3045 404.8692 0.0876 -1.0000 -1.0000 2231466 1594272127.30 151.5306 59.9997 32.0000 1.9512 1.9534 403.9980 404.5625 0.0876 -1.0000 -1.0000 2231528 1594272127.40 151.5306 59.9997 32.0000 1.9509 1.9531 403.9761 404.5398 0.0875 -1.0000 -1.0000 2231591 1594272127.50 151.5272 59.9997 32.0000 1.9507 1.9530 404.0943 404.6581 0.0875 -1.0000 -1.0000 2231669 1594272127.60 151.5182 59.9997 32.0000 1.9506 1.9529 404.2178 404.7815 0.0875 -1.0000 -1.0000 2231731 1594272127.70 151.5182 59.9997 32.0000 1.9498 1.9521 404.3296 404.8940 0.0876 -1.0000 -1.0000 2231794 1594272127.80 151.5182 59.9997 32.0000 1.9507 1.9530 404.1328 404.6969 0.0875 -1.0000 -1.0000 2231857 1594272127.90 151.5182 59.9997 32.0000 1.9510 1.9533 404.0864 404.6510 0.0876 -1.0000 -1.0000 2231919 1594272128.00 151.5182 59.9997 32.0000 1.9507 1.9530 404.0813 404.6448 0.0874 -1.0000 -1.0000 2231982 1594272128.10 151.5182 59.9997 32.0000 1.9500 1.9522 404.2138 404.7780 0.0876 -1.0000 -1.0000 2232060 1594272128.20 151.4685 59.9997 32.0000 1.9503 1.9525 404.2314 404.7937 0.0873 -1.0000 -1.0000 2232185 1594272128.30 151.4685 59.9997 32.0000 1.9508 1.9530 404.1049 404.6696 0.0877 -1.0000 -1.0000 2232247 1594272128.40 151.4685 59.9997 32.0000 1.9511 1.9534 404.0633 404.6280 0.0876 -1.0000 -1.0000 2232325 1594272128.50 151.4685 59.9997 32.0000 1.9514 1.9536 404.0102 404.5737 0.0875 -1.0000 -1.0000 2232388 1594272128.60 151.4685 59.9997 32.0000 1.9498 1.9520 404.1147 404.6781 0.0874 -1.0000 -1.0000 2232450 1594272128.70 151.4688 59.9997 32.0000 1.9502 1.9525 404.2140 404.7784 0.0876 -1.0000 -1.0000 2232513 1594272128.80 151.4691 59.9997 32.0000 1.9500 1.9523 404.2380 404.8023 0.0876 -1.0000 -1.0000 2232794 1594272128.90 151.4691 59.9997 32.0000 1.9507 1.9530 404.0746 404.6389 0.0875 -1.0000 -1.0000 2232872 1594272129.00 151.4691 59.9997 32.0000 1.9509 1.9531 404.1021 404.6664 0.0877 -1.0000 -1.0000 2232934 1594272129.10 151.4691 59.9997 32.0000 1.9505 1.9528 404.0994 404.6640 0.0876 -1.0000 -1.0000 2232997 1594272129.20 151.4691 59.9997 32.0000 1.9509 1.9532 404.2589 404.8221 0.0874 -1.0000 -1.0000 2233075 1594272129.30 151.4691 59.9997 32.0000 1.9513 1.9535 404.1647 404.7283 0.0875 -1.0000 -1.0000 2233137 1594272129.40 151.4095 59.9997 32.0000 1.9512 1.9535 404.0804 404.6453 0.0877 -1.0000 -1.0000 2233184 1594272129.50 151.4095 59.9997 32.0000 1.9517 1.9539 404.0368 404.6008 0.0875 -1.0000 -1.0000 2233262 1594272129.60 151.4095 59.9997 32.0000 1.9507 1.9529 404.0854 404.6492 0.0875 -1.0000 -1.0000 2233325 1594272129.70 151.4095 59.9997 32.0000 1.9504 1.9527 404.2282 404.7937 0.0877 -1.0000 -1.0000 2233387 1594272129.80 151.4095 59.9997 32.0000 1.9508 1.9531 404.2034 404.7678 0.0876 -1.0000 -1.0000 2233684 1594272129.90 151.4264 59.9988 32.0000 1.9509 1.9531 404.1043 404.6687 0.0876 -1.0000 -1.0000 2233747 1594272130.00 151.4273 59.9988 32.0000 1.9515 1.9538 404.1273 404.6919 0.0876 -1.0000 -1.0000 2233809 1594272130.10 151.4273 59.9988 32.0000 1.9504 1.9527 404.1774 404.7420 0.0876 -1.0000 -1.0000 2233887 1594272130.20 151.4273 59.9988 32.0000 1.9505 1.9528 404.2297 404.7940 0.0876 -1.0000 -1.0000 2233950 1594272130.30 151.4273 59.9988 32.0000 1.9510 1.9532 404.2645 404.8286 0.0875 -1.0000 -1.0000 2234012 1594272130.40 151.4273 59.9988 32.0000 1.9515 1.9537 404.1583 404.7227 0.0876 -1.0000 -1.0000 2234075 1594272130.50 151.4273 59.9988 32.0000 1.9513 1.9535 403.9895 404.5528 0.0874 -1.0000 -1.0000 2234137 1594272130.60 151.4795 59.9988 32.0000 1.9511 1.9534 404.0629 404.6261 0.0875 -1.0000 -1.0000 2234215 1594272130.70 151.4795 59.9988 32.0000 1.9507 1.9529 404.1900 404.7548 0.0876 -1.0000 -1.0000 2234278 1594272130.80 151.4795 59.9988 32.0000 1.9514 1.9536 404.1753 404.7396 0.0876 -1.0000 -1.0000 2234465 1594272130.90 151.4795 59.9988 32.0000 1.9515 1.9538 404.1150 404.6791 0.0875 -1.0000 -1.0000 2234543 1594272131.00 151.4795 59.9988 32.0000 1.9516 1.9538 404.0403 404.6047 0.0876 -1.0000 -1.0000 2234606 1594272131.10 151.5439 59.9988 32.0000 1.9516 1.9538 404.0322 404.5962 0.0875 -1.0000 -1.0000 2234668 1594272131.20 151.5439 59.9988 32.0000 1.9512 1.9534 404.1931 404.7571 0.0875 -1.0000 -1.0000 2234746 1594272131.30 151.5439 59.9988 32.0000 1.9515 1.9537 404.1545 404.7184 0.0875 -1.0000 -1.0000 2234981 1594272131.40 151.5439 59.9988 32.0000 1.9511 1.9533 404.1163 404.6795 0.0874 -1.0000 -1.0000 2235043 1594272131.50 151.5439 59.9988 32.0000 1.9520 1.9543 403.9993 404.5629 0.0876 -1.0000 -1.0000 2235121 1594272131.60 151.5700 59.9988 32.0000 1.9516 1.9539 404.1454 404.7103 0.0877 -1.0000 -1.0000 2235184 1594272131.70 151.6353 59.9988 32.0000 1.9510 1.9532 404.1581 404.7224 0.0875 -1.0000 -1.0000 2235246 1594272131.80 151.6353 59.9988 32.0000 1.9511 1.9534 404.2988 404.8626 0.0875 -1.0000 -1.0000 2235481 1594272131.90 151.6353 59.9988 32.0000 1.9513 1.9536 404.1741 404.7386 0.0875 -1.0000 -1.0000 2235543 1594272132.00 151.6353 59.9988 32.0000 1.9519 1.9542 404.0961 404.6594 0.0875 -1.0000 -1.0000 2235606 1594272132.10 151.6353 59.9988 32.0000 1.9524 1.9546 403.9604 404.5246 0.0876 -1.0000 -1.0000 2235668 1594272132.20 151.6214 59.9988 32.0000 1.9516 1.9538 404.0327 404.5963 0.0875 -1.0000 -1.0000 2235746 1594272132.30 151.6214 59.9988 32.0000 1.9515 1.9538 404.1237 404.6871 0.0875 -1.0000 -1.0000 2235809 1594272132.40 151.6214 59.9988 32.0000 1.9512 1.9534 404.2006 404.7648 0.0876 -1.0000 -1.0000 2236199 1594272132.50 151.6214 59.9988 32.0000 1.9518 1.9540 404.1597 404.7236 0.0876 -1.0000 -1.0000 2236262 1594272132.60 151.6214 59.9988 32.0000 1.9523 1.9546 404.0578 404.6219 0.0875 -1.0000 -1.0000 2236324 1594272132.70 151.5908 59.9988 32.0000 1.9515 1.9538 404.1076 404.6710 0.0875 -1.0000 -1.0000 2236402 1594272132.80 151.5710 59.9988 32.0000 1.9513 1.9535 404.1929 404.7566 0.0875 -1.0000 -1.0000 2236449 1594272132.90 151.5710 59.9988 32.0000 1.9516 1.9539 404.2507 404.8142 0.0874 -1.0000 -1.0000 2236715 1594272133.00 151.5710 59.9988 32.0000 1.9515 1.9538 404.1719 404.7353 0.0875 -1.0000 -1.0000 2236777 1594272133.10 151.5710 59.9988 32.0000 1.9518 1.9541 404.0188 404.5828 0.0875 -1.0000 -1.0000 2236840 1594272133.20 151.5710 59.9988 32.0000 1.9516 1.9539 404.0435 404.6066 0.0874 -1.0000 -1.0000 2236902 1594272133.30 151.5256 59.9988 32.0000 1.9516 1.9538 404.1576 404.7209 0.0874 -1.0000 -1.0000 2236965 1594272133.40 151.5256 59.9988 32.0000 1.9505 1.9527 404.2654 404.8295 0.0875 -1.0000 -1.0000 2237699 1594272133.50 151.5256 59.9988 32.0000 1.9513 1.9535 404.0433 404.6071 0.0875 -1.0000 -1.0000 2237777 1594272133.60 151.5256 59.9988 32.0000 1.9514 1.9537 403.9645 404.5277 0.0875 -1.0000 -1.0000 2237839 1594272133.70 151.5256 59.9988 32.0000 1.9513 1.9536 403.9304 404.4947 0.0877 -1.0000 -1.0000 2237902 1594272133.80 151.4839 59.9988 32.0000 1.9512 1.9534 404.1049 404.6693 0.0875 -1.0000 -1.0000 2237965 1594272133.90 151.4759 59.9988 32.0000 1.9518 1.9540 404.2175 404.7816 0.0876 -1.0000 -1.0000 2238027 1594272134.00 151.4759 59.9988 32.0000 1.9513 1.9536 404.2007 404.7651 0.0876 -1.0000 -1.0000 2238089 1594272134.10 151.4759 59.9988 32.0000 1.9515 1.9538 404.0616 404.6255 0.0876 -1.0000 -1.0000 2238168 1594272134.20 151.4759 59.9988 32.0000 1.9524 1.9547 403.9897 404.5541 0.0876 -1.0000 -1.0000 2238230 1594272134.30 151.4759 59.9988 32.0000 1.9511 1.9534 404.1291 404.6918 0.0874 -1.0000 -1.0000 2238293 1594272134.40 151.4348 59.9988 32.0000 1.9509 1.9532 404.1504 404.7140 0.0875 -1.0000 -1.0000 2238371 1594272134.50 151.4348 59.9988 32.0000 1.9506 1.9528 404.2125 404.7768 0.0876 -1.0000 -1.0000 2238433 1594272134.60 151.4348 59.9988 32.0000 1.9516 1.9539 404.0572 404.6211 0.0875 -1.0000 -1.0000 2238496 1594272134.70 151.4348 59.9988 32.0000 1.9516 1.9539 404.0146 404.5778 0.0875 -1.0000 -1.0000 2238558 1594272134.80 151.4348 59.9988 32.0000 1.9517 1.9539 404.0531 404.6160 0.0873 -1.0000 -1.0000 2238620 1594272134.90 151.4913 59.9988 32.0000 1.9508 1.9530 404.2265 404.7900 0.0875 -1.0000 -1.0000 2238698 1594272135.00 151.4913 59.9988 32.0000 1.9511 1.9534 404.1771 404.7413 0.0876 -1.0000 -1.0000 2238761 1594272135.10 151.4913 59.9988 32.0000 1.9512 1.9535 404.0790 404.6433 0.0876 -1.0000 -1.0000 2238823 1594272135.20 151.4913 59.9988 32.0000 1.9520 1.9542 403.9869 404.5498 0.0874 -1.0000 -1.0000 2238902 1594272135.30 151.4913 59.9988 32.0000 1.9517 1.9540 404.0289 404.5931 0.0876 -1.0000 -1.0000 2238964 1594272135.40 151.4788 59.9988 32.0000 1.9508 1.9530 404.2837 404.8479 0.0876 -1.0000 -1.0000 2239198 1594272135.50 151.4705 59.9988 32.0000 1.9510 1.9532 404.2190 404.7828 0.0875 -1.0000 -1.0000 2239261 1594272135.60 151.4705 59.9988 32.0000 1.9517 1.9539 404.2084 404.7730 0.0876 -1.0000 -1.0000 2239323 1594272135.70 151.4705 59.9988 32.0000 1.9518 1.9540 404.0937 404.6573 0.0874 -1.0000 -1.0000 2239386 1594272135.80 151.4705 59.9988 32.0000 1.9517 1.9540 404.1011 404.6645 0.0875 -1.0000 -1.0000 2239464 1594272135.90 151.4705 59.9988 32.0000 1.9516 1.9538 404.2127 404.7758 0.0873 -1.0000 -1.0000 2239526 1594272136.00 151.5281 59.9988 32.0000 1.9509 1.9531 404.2799 404.8426 0.0874 -1.0000 -1.0000 2239964 1594272136.10 151.5281 59.9988 32.0000 1.9514 1.9536 404.0938 404.6572 0.0875 -1.0000 -1.0000 2240042 1594272136.20 151.5281 59.9988 32.0000 1.9517 1.9539 404.0698 404.6326 0.0874 -1.0000 -1.0000 2240105 1594272136.30 151.5281 59.9988 32.0000 1.9519 1.9541 404.0903 404.6542 0.0875 -1.0000 -1.0000 2240167 1594272136.40 151.5281 59.9988 32.0000 1.9509 1.9531 404.0995 404.6628 0.0874 -1.0000 -1.0000 2240229 1594272136.50 151.5281 59.9988 32.0000 1.9507 1.9529 404.2574 404.8208 0.0874 -1.0000 -1.0000 2240464 1594272136.60 151.5297 59.9988 32.0000 1.9511 1.9533 404.2443 404.8084 0.0876 -1.0000 -1.0000 2240542 1594272136.70 151.5297 59.9988 32.0000 1.9518 1.9540 404.2292 404.7939 0.0876 -1.0000 -1.0000 2240604 1594272136.80 151.5297 59.9988 32.0000 1.9512 1.9534 404.1209 404.6848 0.0875 -1.0000 -1.0000 2240667 1594272136.90 151.5297 59.9988 32.0000 1.9514 1.9537 404.1928 404.7556 0.0873 -1.0000 -1.0000 2240729 1594272137.00 151.5297 59.9988 32.0000 1.9513 1.9536 404.2285 404.7927 0.0877 -1.0000 -1.0000 2240964 1594272137.10 151.5228 59.9988 32.0000 1.9506 1.9528 404.1632 404.7274 0.0876 -1.0000 -1.0000 2241026 1594272137.20 151.5228 59.9988 32.0000 1.9524 1.9546 404.0694 404.6332 0.0875 -1.0000 -1.0000 2241089 1594272137.30 151.5228 59.9988 32.0000 1.9517 1.9539 403.9655 404.5285 0.0874 -1.0000 -1.0000 2241151 1594272137.40 151.5228 59.9988 32.0000 1.9510 1.9532 403.9588 404.5228 0.0876 -1.0000 -1.0000 2241214 1594272137.50 151.5228 59.9988 32.0000 1.9505 1.9528 404.1327 404.6960 0.0873 -1.0000 -1.0000 2241807 1594272137.60 151.5226 59.9988 32.0000 1.9504 1.9526 404.2109 404.7735 0.0873 -1.0000 -1.0000 2241870 1594272137.70 151.5202 59.9988 32.0000 1.9501 1.9524 404.1929 404.7569 0.0876 -1.0000 -1.0000 2241932 1594272137.80 151.5202 59.9988 32.0000 1.9508 1.9530 404.1676 404.7323 0.0877 -1.0000 -1.0000 2242011 1594272137.90 151.5202 59.9988 32.0000 1.9513 1.9535 404.0654 404.6294 0.0876 -1.0000 -1.0000 2242073 1594272138.00 151.5202 59.9988 32.0000 1.9508 1.9530 404.1256 404.6906 0.0876 -1.0000 -1.0000 2242135 1594272138.10 151.5202 59.9988 32.0000 1.9508 1.9530 404.2801 404.8439 0.0874 -1.0000 -1.0000 2242198 1594272138.20 151.5517 59.9988 32.0000 1.9501 1.9523 404.2371 404.8009 0.0875 -1.0000 -1.0000 2242260 1594272138.30 151.5517 59.9988 32.0000 1.9515 1.9537 404.1659 404.7309 0.0877 -1.0000 -1.0000 2242323 1594272138.40 151.5517 59.9988 32.0000 1.9519 1.9541 403.9799 404.5437 0.0875 -1.0000 -1.0000 2242401 1594272138.50 151.5517 59.9988 32.0000 1.9512 1.9534 403.9939 404.5572 0.0875 -1.0000 -1.0000 2242463 1594272138.60 151.5517 59.9988 32.0000 1.9508 1.9530 404.0446 404.6085 0.0875 -1.0000 -1.0000 2242541 1594272138.70 151.5517 59.9988 32.0000 1.9510 1.9532 404.1396 404.7027 0.0874 -1.0000 -1.0000 2242604 1594272138.80 151.5230 59.9988 32.0000 1.9508 1.9530 404.1231 404.6862 0.0874 -1.0000 -1.0000 2242666 1594272138.90 151.5230 59.9988 32.0000 1.9514 1.9536 404.0123 404.5764 0.0876 -1.0000 -1.0000 2242729 1594272139.00 151.5230 59.9988 32.0000 1.9516 1.9538 404.0132 404.5770 0.0876 -1.0000 -1.0000 2242807 1594272139.10 151.5230 59.9988 32.0000 1.9509 1.9532 404.1347 404.6987 0.0875 -1.0000 -1.0000 2242869 1594272139.20 151.5230 59.9988 32.0000 1.9508 1.9530 404.1682 404.7320 0.0875 -1.0000 -1.0000 2242932 1594272139.30 151.5230 59.9988 32.0000 1.9507 1.9530 404.0662 404.6304 0.0875 -1.0000 -1.0000 2242994 1594272139.40 151.4846 59.9988 32.0000 1.9508 1.9531 403.9707 404.5343 0.0875 -1.0000 -1.0000 2243057 1594272139.50 151.4492 59.9988 32.0000 1.9509 1.9531 404.0411 404.6053 0.0876 -1.0000 -1.0000 2243135 1594272139.60 151.4492 59.9988 32.0000 1.9507 1.9529 404.1699 404.7336 0.0875 -1.0000 -1.0000 2243572 1594272139.70 151.4492 59.9988 32.0000 1.9499 1.9521 404.2217 404.7859 0.0876 -1.0000 -1.0000 2243635 1594272139.80 151.4492 59.9988 32.0000 1.9504 1.9527 404.1083 404.6719 0.0876 -1.0000 -1.0000 2243698 1594272139.90 151.4492 59.9988 32.0000 1.9520 1.9542 403.9904 404.5562 0.0878 -1.0000 -1.0000 2243760 1594272140.00 151.4335 59.9997 32.0000 1.9521 1.9543 404.0452 404.6095 0.0876 -1.0000 -1.0000 2243822 1594272140.10 151.4335 59.9997 32.0000 1.9512 1.9534 404.0268 404.5906 0.0875 -1.0000 -1.0000 2244525 1594272140.20 151.4335 59.9997 32.0000 1.9508 1.9530 404.0880 404.6519 0.0875 -1.0000 -1.0000 2244603 1594272140.30 151.4335 59.9997 32.0000 1.9505 1.9528 404.0528 404.6157 0.0874 -1.0000 -1.0000 2244666 1594272140.40 151.4335 59.9997 32.0000 1.9515 1.9537 404.0710 404.6346 0.0875 -1.0000 -1.0000 2244728 1594272140.50 151.4271 59.9997 32.0000 1.9516 1.9539 404.0420 404.6062 0.0877 -1.0000 -1.0000 2244791 1594272140.60 151.4223 59.9997 32.0000 1.9517 1.9540 404.0958 404.6601 0.0875 -1.0000 -1.0000 2244869 1594272140.70 151.4223 59.9997 32.0000 1.9506 1.9529 404.1820 404.7455 0.0875 -1.0000 -1.0000 2244931 1594272140.80 151.4223 59.9997 32.0000 1.9504 1.9526 404.2096 404.7734 0.0875 -1.0000 -1.0000 2244994 1594272140.90 151.4223 59.9997 32.0000 1.9498 1.9520 404.1641 404.7283 0.0876 -1.0000 -1.0000 2245072 1594272141.00 151.4223 59.9997 32.0000 1.9510 1.9533 404.0840 404.6479 0.0875 -1.0000 -1.0000 2245134 1594272141.10 151.4378 59.9997 32.0000 1.9514 1.9536 404.0134 404.5779 0.0876 -1.0000 -1.0000 2245197 1594272141.20 151.4609 59.9997 32.0000 1.9514 1.9536 404.0134 404.5774 0.0875 -1.0000 -1.0000 2245275 1594272141.30 151.4609 59.9997 32.0000 1.9513 1.9535 403.9881 404.5512 0.0874 -1.0000 -1.0000 2245338 1594272141.40 151.4609 59.9997 32.0000 1.9504 1.9526 404.2208 404.7843 0.0874 -1.0000 -1.0000 2245400 1594272141.50 151.4609 59.9997 32.0000 1.9507 1.9530 404.1548 404.7189 0.0876 -1.0000 -1.0000 2245463 1594272141.60 151.4609 59.9997 32.0000 1.9516 1.9539 404.1120 404.6769 0.0877 -1.0000 -1.0000 2245525 1594272141.70 151.4831 59.9997 32.0000 1.9518 1.9540 404.0591 404.6231 0.0875 -1.0000 -1.0000 2245588 1594272141.80 151.4831 59.9997 32.0000 1.9517 1.9539 404.0555 404.6188 0.0874 -1.0000 -1.0000 2245666 1594272141.90 151.4831 59.9997 32.0000 1.9513 1.9535 404.2041 404.7685 0.0876 -1.0000 -1.0000 2245728 1594272142.00 151.4831 59.9997 32.0000 1.9513 1.9536 404.1848 404.7485 0.0875 -1.0000 -1.0000 2245791 1594272142.10 151.4831 59.9997 32.0000 1.9519 1.9541 404.1316 404.6946 0.0873 -1.0000 -1.0000 2245978 1594272142.20 151.4350 59.9997 32.0000 1.9518 1.9540 403.9959 404.5590 0.0875 -1.0000 -1.0000 2246041 1594272142.30 151.4276 59.9997 32.0000 1.9512 1.9535 404.1325 404.6959 0.0874 -1.0000 -1.0000 2246103 1594272142.40 151.4276 59.9997 32.0000 1.9501 1.9524 404.2353 404.7994 0.0876 -1.0000 -1.0000 2246166 1594272142.50 151.4276 59.9997 32.0000 1.9506 1.9528 404.0534 404.6173 0.0875 -1.0000 -1.0000 2246228 1594272142.60 151.4276 59.9997 32.0000 1.9516 1.9538 404.0308 404.5939 0.0874 -1.0000 -1.0000 2246822 1594272142.70 151.4276 59.9997 32.0000 1.9514 1.9536 404.1404 404.7034 0.0874 -1.0000 -1.0000 2246884 1594272142.80 151.4491 59.9997 32.0000 1.9511 1.9533 404.1751 404.7390 0.0875 -1.0000 -1.0000 2246947 1594272142.90 151.4491 59.9997 32.0000 1.9509 1.9531 404.2530 404.8173 0.0876 -1.0000 -1.0000 2247025 1594272143.00 151.4491 59.9997 32.0000 1.9517 1.9539 404.1382 404.7024 0.0875 -1.0000 -1.0000 2247087 1594272143.10 151.4491 59.9997 32.0000 1.9520 1.9543 403.9977 404.5614 0.0875 -1.0000 -1.0000 2247150 1594272143.20 151.4491 59.9997 32.0000 1.9512 1.9534 403.9848 404.5477 0.0874 -1.0000 -1.0000 2247212 1594272143.30 151.4491 59.9997 32.0000 1.9509 1.9531 404.0669 404.6307 0.0875 -1.0000 -1.0000 2247290 1594272143.40 151.4593 59.9997 32.0000 1.9502 1.9525 404.0710 404.6340 0.0874 -1.0000 -1.0000 2247337 1594272143.50 151.4593 59.9997 32.0000 1.9506 1.9528 404.2158 404.7794 0.0875 -1.0000 -1.0000 2247415 1594272143.60 151.4593 59.9997 32.0000 1.9510 1.9533 404.0597 404.6236 0.0875 -1.0000 -1.0000 2247478 1594272143.70 151.4593 59.9997 32.0000 1.9507 1.9529 403.9789 404.5422 0.0874 -1.0000 -1.0000 2247712 1594272143.80 151.4593 59.9997 32.0000 1.9508 1.9530 403.9983 404.5623 0.0876 -1.0000 -1.0000 2247790 1594272143.90 151.4570 59.9997 32.0000 1.9500 1.9522 404.0601 404.6243 0.0875 -1.0000 -1.0000 2247853 1594272144.00 151.4568 59.9997 32.0000 1.9509 1.9531 404.0664 404.6295 0.0874 -1.0000 -1.0000 2247915 1594272144.10 151.4568 59.9997 32.0000 1.9514 1.9537 403.9489 404.5131 0.0877 -1.0000 -1.0000 2247993 1594272144.20 151.4568 59.9997 32.0000 1.9514 1.9536 403.9838 404.5483 0.0876 -1.0000 -1.0000 2248602 1594272144.30 151.4568 59.9997 32.0000 1.9511 1.9534 403.9086 404.4715 0.0874 -1.0000 -1.0000 2248665 1594272144.40 151.4568 59.9997 32.0000 1.9502 1.9525 404.0894 404.6531 0.0875 -1.0000 -1.0000 2248727 1594272144.50 151.5119 59.9997 32.0000 1.9504 1.9527 404.1337 404.6983 0.0876 -1.0000 -1.0000 2248790 1594272144.60 151.5119 59.9997 32.0000 1.9505 1.9528 404.1269 404.6905 0.0874 -1.0000 -1.0000 2248868 1594272144.70 151.5119 59.9997 32.0000 1.9511 1.9534 404.1057 404.6696 0.0875 -1.0000 -1.0000 2248930 1594272144.80 151.5119 59.9997 32.0000 1.9506 1.9528 404.0508 404.6147 0.0875 -1.0000 -1.0000 2248993 1594272144.90 151.5119 59.9997 32.0000 1.9502 1.9524 404.0615 404.6253 0.0875 -1.0000 -1.0000 2249071 1594272145.00 151.5156 59.9990 32.0000 1.9504 1.9526 404.2072 404.7720 0.0876 -1.0000 -1.0000 2249134 1594272145.10 151.5156 59.9990 32.0000 1.9507 1.9530 404.0200 404.5842 0.0876 -1.0000 -1.0000 2249196 1594272145.20 151.5156 59.9990 32.0000 1.9507 1.9530 403.9945 404.5588 0.0876 -1.0000 -1.0000 2249259 1594272145.30 151.5156 59.9990 32.0000 1.9512 1.9534 403.9222 404.4846 0.0874 -1.0000 -1.0000 2249321 1594272145.40 151.5156 59.9990 32.0000 1.9513 1.9535 403.9613 404.5258 0.0876 -1.0000 -1.0000 2249384 1594272145.50 151.5156 59.9990 32.0000 1.9505 1.9527 404.0758 404.6401 0.0876 -1.0000 -1.0000 2249462 1594272145.60 151.5245 59.9990 32.0000 1.9506 1.9529 404.2172 404.7809 0.0875 -1.0000 -1.0000 2249540 1594272145.70 151.5245 59.9990 32.0000 1.9509 1.9531 404.1279 404.6920 0.0876 -1.0000 -1.0000 2249602 1594272145.80 151.5245 59.9990 32.0000 1.9510 1.9533 404.0140 404.5780 0.0876 -1.0000 -1.0000 2249712 1594272145.90 151.5245 59.9990 32.0000 1.9513 1.9535 403.8711 404.4343 0.0875 -1.0000 -1.0000 2249774 1594272146.00 151.5245 59.9990 32.0000 1.9507 1.9529 404.0670 404.6309 0.0876 -1.0000 -1.0000 2249837 1594272146.10 151.5245 59.9990 32.0000 1.9503 1.9526 404.0939 404.6580 0.0876 -1.0000 -1.0000 2249899 1594272146.20 151.5245 59.9990 32.0000 1.9511 1.9533 404.2013 404.7647 0.0874 -1.0000 -1.0000 2249962 1594272146.30 151.4975 59.9990 32.0000 1.9509 1.9531 404.0664 404.6295 0.0874 -1.0000 -1.0000 2250493 1594272146.40 151.4944 59.9990 32.0000 1.9511 1.9534 404.0915 404.6558 0.0877 -1.0000 -1.0000 2250571 1594272146.50 151.4944 59.9990 32.0000 1.9517 1.9539 403.9188 404.4825 0.0875 -1.0000 -1.0000 2250633 1594272146.60 151.4944 59.9990 32.0000 1.9503 1.9525 404.0233 404.5863 0.0875 -1.0000 -1.0000 2250696 1594272146.70 151.4944 59.9990 32.0000 1.9505 1.9527 404.1595 404.7228 0.0874 -1.0000 -1.0000 2250758 1594272146.80 151.4944 59.9990 32.0000 1.9503 1.9525 404.1640 404.7286 0.0876 -1.0000 -1.0000 2250946 1594272146.90 151.5203 59.9990 32.0000 1.9518 1.9540 403.9649 404.5284 0.0875 -1.0000 -1.0000 2251024 1594272147.00 151.5203 59.9990 32.0000 1.9514 1.9536 404.0787 404.6424 0.0876 -1.0000 -1.0000 2251086 1594272147.10 151.5203 59.9990 32.0000 1.9508 1.9531 404.1710 404.7360 0.0877 -1.0000 -1.0000 2251149 1594272147.20 151.5203 59.9990 32.0000 1.9514 1.9537 404.1809 404.7455 0.0876 -1.0000 -1.0000 2251211 1594272147.30 151.5203 59.9990 32.0000 1.9507 1.9529 404.0534 404.6171 0.0875 -1.0000 -1.0000 2251445 1594272147.40 151.4437 59.9990 32.0000 1.9509 1.9532 403.9835 404.5478 0.0876 -1.0000 -1.0000 2251508 1594272147.50 151.4437 59.9990 32.0000 1.9511 1.9534 404.0026 404.5664 0.0875 -1.0000 -1.0000 2251586 1594272147.60 151.4437 59.9990 32.0000 1.9512 1.9534 404.1460 404.7098 0.0875 -1.0000 -1.0000 2251649 1594272147.70 151.4437 59.9990 32.0000 1.9505 1.9528 404.2356 404.7997 0.0875 -1.0000 -1.0000 2251711 1594272147.80 151.4437 59.9990 32.0000 1.9512 1.9534 404.1707 404.7349 0.0877 -1.0000 -1.0000 2251789 1594272147.90 151.4437 59.9990 32.0000 1.9511 1.9534 404.0914 404.6551 0.0874 -1.0000 -1.0000 2251852 1594272148.00 151.4757 59.9990 32.0000 1.9511 1.9533 403.9154 404.4791 0.0876 -1.0000 -1.0000 2251914 1594272148.10 151.4757 59.9990 32.0000 1.9517 1.9540 404.0369 404.6010 0.0875 -1.0000 -1.0000 2251992 1594272148.20 151.4757 59.9990 32.0000 1.9510 1.9532 404.2237 404.7868 0.0874 -1.0000 -1.0000 2252055 1594272148.30 151.4757 59.9990 32.0000 1.9513 1.9535 404.0947 404.6590 0.0876 -1.0000 -1.0000 2252336 1594272148.40 151.4757 59.9990 32.0000 1.9522 1.9544 404.0386 404.6023 0.0875 -1.0000 -1.0000 2252414 1594272148.50 151.5160 59.9990 32.0000 1.9516 1.9538 404.0504 404.6139 0.0875 -1.0000 -1.0000 2252477 1594272148.60 151.5163 59.9990 32.0000 1.9508 1.9531 404.1729 404.7366 0.0875 -1.0000 -1.0000 2252539 1594272148.70 151.5163 59.9990 32.0000 1.9512 1.9535 404.1512 404.7146 0.0875 -1.0000 -1.0000 2252617 1594272148.80 151.5163 59.9990 32.0000 1.9507 1.9529 404.1620 404.7252 0.0874 -1.0000 -1.0000 2252836 1594272148.90 151.5163 59.9990 32.0000 1.9510 1.9532 404.0227 404.5853 0.0873 -1.0000 -1.0000 2252914 1594272149.00 151.5163 59.9990 32.0000 1.9519 1.9541 403.9458 404.5093 0.0875 -1.0000 -1.0000 2252976 1594272149.10 151.5444 59.9990 32.0000 1.9518 1.9541 403.9655 404.5287 0.0874 -1.0000 -1.0000 2253039 1594272149.20 151.5444 59.9990 32.0000 1.9514 1.9537 404.0821 404.6468 0.0876 -1.0000 -1.0000 2253101 1594272149.30 151.5444 59.9990 32.0000 1.9509 1.9532 404.2617 404.8254 0.0875 -1.0000 -1.0000 2253195 1594272149.40 151.5444 59.9990 32.0000 1.9515 1.9537 404.0840 404.6481 0.0876 -1.0000 -1.0000 2253258 1594272149.50 151.5444 59.9990 32.0000 1.9519 1.9541 403.9871 404.5505 0.0874 -1.0000 -1.0000 2253336 1594272149.60 151.5444 59.9990 32.0000 1.9513 1.9536 404.0065 404.5703 0.0875 -1.0000 -1.0000 2253398 1594272149.70 151.5028 59.9992 32.0000 1.9514 1.9536 404.0683 404.6321 0.0875 -1.0000 -1.0000 2253461 1594272149.80 151.5028 59.9992 32.0000 1.9511 1.9534 404.1826 404.7459 0.0874 -1.0000 -1.0000 2254258 1594272149.90 151.5028 59.9992 32.0000 1.9509 1.9532 404.1356 404.7002 0.0876 -1.0000 -1.0000 2254320 1594272150.00 151.5028 59.9992 32.0000 1.9497 1.9519 404.0800 404.6445 0.0876 -1.0000 -1.0000 2254383 1594272150.10 151.5028 59.9992 32.0000 1.9514 1.9537 403.9004 404.4644 0.0876 -1.0000 -1.0000 2254461 1594272150.20 151.5028 59.9992 32.0000 1.9519 1.9542 403.9136 404.4777 0.0876 -1.0000 -1.0000 2254523 1594272150.30 151.5329 59.9992 32.0000 1.9508 1.9530 403.9689 404.5327 0.0875 -1.0000 -1.0000 2254585 1594272150.40 151.5381 59.9992 32.0000 1.9508 1.9531 404.1493 404.7133 0.0875 -1.0000 -1.0000 2254664 1594272150.50 151.5381 59.9992 32.0000 1.9508 1.9530 404.1028 404.6664 0.0874 -1.0000 -1.0000 2254726 1594272150.60 151.5381 59.9992 32.0000 1.9516 1.9539 403.9964 404.5594 0.0875 -1.0000 -1.0000 2254788 1594272150.70 151.5381 59.9992 32.0000 1.9513 1.9535 403.9684 404.5326 0.0876 -1.0000 -1.0000 2254867 1594272150.80 151.5381 59.9992 32.0000 1.9504 1.9526 404.1595 404.7247 0.0876 -1.0000 -1.0000 2254929 1594272150.90 151.5381 59.9992 32.0000 1.9499 1.9521 404.1514 404.7150 0.0875 -1.0000 -1.0000 2254992 1594272151.00 151.5534 59.9992 32.0000 1.9502 1.9525 404.0441 404.6073 0.0874 -1.0000 -1.0000 2255054 1594272151.10 151.5534 59.9992 32.0000 1.9514 1.9536 404.0056 404.5691 0.0875 -1.0000 -1.0000 2255116 1594272151.20 151.5534 59.9992 32.0000 1.9503 1.9525 403.9862 404.5506 0.0876 -1.0000 -1.0000 2255195 1594272151.30 151.5534 59.9992 32.0000 1.9516 1.9538 404.0953 404.6593 0.0875 -1.0000 -1.0000 2255257 1594272151.40 151.5534 59.9992 32.0000 1.9505 1.9528 404.0534 404.6176 0.0876 -1.0000 -1.0000 2255491 1594272151.50 151.5116 59.9992 32.0000 1.9502 1.9525 404.1314 404.6954 0.0875 -1.0000 -1.0000 2255554 1594272151.60 151.5116 59.9992 32.0000 1.9517 1.9539 403.9677 404.5314 0.0876 -1.0000 -1.0000 2255632 1594272151.70 151.5116 59.9992 32.0000 1.9507 1.9529 404.0129 404.5784 0.0877 -1.0000 -1.0000 2255695 1594272151.80 151.5116 59.9992 32.0000 1.9508 1.9530 404.0870 404.6503 0.0875 -1.0000 -1.0000 2255773 1594272151.90 151.5098 59.9992 32.0000 1.9500 1.9523 404.1890 404.7530 0.0875 -1.0000 -1.0000 2255991 1594272152.00 151.4633 59.9992 32.0000 1.9505 1.9528 404.1175 404.6809 0.0875 -1.0000 -1.0000 2256054 1594272152.10 151.4633 59.9992 32.0000 1.9507 1.9529 403.9578 404.5220 0.0876 -1.0000 -1.0000 2256132 1594272152.20 151.4633 59.9992 32.0000 1.9515 1.9537 403.8918 404.4557 0.0876 -1.0000 -1.0000 2256195 1594272152.30 151.4633 59.9992 32.0000 1.9512 1.9535 404.0839 404.6485 0.0876 -1.0000 -1.0000 2256257 1594272152.40 151.4633 59.9992 32.0000 1.9503 1.9526 404.1735 404.7377 0.0876 -1.0000 -1.0000 2256335 1594272152.50 151.4633 59.9992 32.0000 1.9513 1.9536 404.1611 404.7260 0.0877 -1.0000 -1.0000 2256398 1594272152.60 151.4768 59.9992 32.0000 1.9500 1.9523 404.1074 404.6711 0.0875 -1.0000 -1.0000 2256460 1594272152.70 151.4768 59.9992 32.0000 1.9511 1.9533 403.9170 404.4807 0.0875 -1.0000 -1.0000 2256522 1594272152.80 151.4768 59.9992 32.0000 1.9507 1.9530 404.0014 404.5647 0.0875 -1.0000 -1.0000 2256585 1594272152.90 151.4768 59.9992 32.0000 1.9500 1.9522 404.1333 404.6980 0.0877 -1.0000 -1.0000 2256819 1594272153.00 151.4768 59.9992 32.0000 1.9508 1.9530 404.1479 404.7125 0.0875 -1.0000 -1.0000 2256882 1594272153.10 151.4768 59.9992 32.0000 1.9514 1.9536 404.0040 404.5671 0.0875 -1.0000 -1.0000 2256944 1594272153.20 151.4768 59.9992 32.0000 1.9510 1.9532 403.9178 404.4809 0.0874 -1.0000 -1.0000 2257022 1594272153.30 151.4253 59.9992 32.0000 1.9516 1.9539 404.0356 404.5997 0.0876 -1.0000 -1.0000 2257085 1594272153.40 151.4253 59.9992 32.0000 1.9505 1.9528 404.1657 404.7297 0.0875 -1.0000 -1.0000 2257679 1594272153.50 151.4253 59.9992 32.0000 1.9508 1.9530 404.1943 404.7585 0.0876 -1.0000 -1.0000 2257757 1594272153.60 151.4253 59.9992 32.0000 1.9513 1.9535 404.0927 404.6558 0.0874 -1.0000 -1.0000 2257819 1594272153.70 151.4253 59.9992 32.0000 1.9514 1.9537 404.0610 404.6247 0.0875 -1.0000 -1.0000 2257882 1594272153.80 151.4319 59.9992 32.0000 1.9519 1.9541 404.0672 404.6307 0.0874 -1.0000 -1.0000 2257960 1594272153.90 151.4402 59.9992 32.0000 1.9510 1.9532 404.1582 404.7220 0.0875 -1.0000 -1.0000 2258022 1594272154.00 151.4402 59.9992 32.0000 1.9503 1.9526 404.2314 404.7952 0.0875 -1.0000 -1.0000 2258085 1594272154.10 151.4402 59.9992 32.0000 1.9510 1.9533 404.0869 404.6503 0.0874 -1.0000 -1.0000 2258147 1594272154.20 151.4402 59.9992 32.0000 1.9516 1.9539 404.0242 404.5881 0.0876 -1.0000 -1.0000 2258210 1594272154.30 151.4402 59.9992 32.0000 1.9515 1.9537 404.1194 404.6826 0.0874 -1.0000 -1.0000 2258272 1594272154.40 151.4402 59.9992 32.0000 1.9497 1.9519 404.1888 404.7527 0.0876 -1.0000 -1.0000 2258350 1594272154.50 151.4694 59.9992 32.0000 1.9514 1.9536 404.1600 404.7244 0.0876 -1.0000 -1.0000 2258600 1594272154.60 151.4694 59.9992 32.0000 1.9517 1.9539 403.9720 404.5367 0.0876 -1.0000 -1.0000 2258678 1594272154.70 151.4694 59.9992 32.0000 1.9520 1.9542 403.9786 404.5416 0.0875 -1.0000 -1.0000 2258741 1594272154.80 151.4694 59.9992 32.0000 1.9514 1.9536 403.9506 404.5148 0.0876 -1.0000 -1.0000 2258803 1594272154.90 151.4694 59.9992 32.0000 1.9513 1.9535 404.0706 404.6339 0.0875 -1.0000 -1.0000 2258866 1594272155.00 151.4637 59.9989 32.0000 1.9516 1.9538 404.0498 404.6136 0.0876 -1.0000 -1.0000 2258959 1594272155.10 151.4600 59.9987 32.0000 1.9513 1.9535 403.9275 404.4914 0.0876 -1.0000 -1.0000 2259022 1594272155.20 151.4600 59.9987 32.0000 1.9514 1.9536 403.9394 404.5022 0.0874 -1.0000 -1.0000 2259084 1594272155.30 151.4600 59.9987 32.0000 1.9512 1.9534 404.0959 404.6595 0.0875 -1.0000 -1.0000 2259147 1594272155.40 151.4600 59.9987 32.0000 1.9503 1.9526 404.1823 404.7457 0.0874 -1.0000 -1.0000 2259209 1594272155.50 151.4600 59.9987 32.0000 1.9509 1.9532 404.1359 404.7000 0.0875 -1.0000 -1.0000 2259600 1594272155.60 151.4273 59.9987 32.0000 1.9509 1.9532 404.0606 404.6236 0.0875 -1.0000 -1.0000 2259663 1594272155.70 151.4273 59.9987 32.0000 1.9514 1.9536 403.9708 404.5349 0.0876 -1.0000 -1.0000 2259725 1594272155.80 151.4273 59.9987 32.0000 1.9507 1.9530 403.9101 404.4744 0.0876 -1.0000 -1.0000 2259803 1594272155.90 151.4273 59.9987 32.0000 1.9509 1.9531 404.1160 404.6799 0.0876 -1.0000 -1.0000 2259866 1594272156.00 151.4273 59.9987 32.0000 1.9508 1.9530 404.2322 404.7964 0.0875 -1.0000 -1.0000 2300194 1594272156.10 151.4387 59.9987 32.0000 1.9513 1.9535 403.9939 404.5574 0.0875 -1.0000 -1.0000 2300272 1594272156.20 151.4633 59.9987 32.0000 1.9517 1.9539 403.9680 404.5319 0.0875 -1.0000 -1.0000 2300334 1594272156.30 151.4633 59.9987 32.0000 1.9513 1.9536 403.9847 404.5483 0.0876 -1.0000 -1.0000 2300397 1594272156.40 151.4633 59.9987 32.0000 1.9510 1.9533 404.0805 404.6443 0.0875 -1.0000 -1.0000 2300475 1594272156.50 151.4633 59.9987 32.0000 1.9507 1.9529 404.2090 404.7729 0.0876 -1.0000 -1.0000 2300537 1594272156.60 151.4633 59.9987 32.0000 1.9504 1.9527 404.1540 404.7187 0.0876 -1.0000 -1.0000 2300600 1594272156.70 151.4633 59.9987 32.0000 1.9512 1.9534 404.0135 404.5774 0.0876 -1.0000 -1.0000 2300662 1594272156.80 151.4996 59.9987 32.0000 1.9510 1.9532 404.0108 404.5748 0.0875 -1.0000 -1.0000 2300818 1594272156.90 151.4996 59.9987 32.0000 1.9515 1.9538 404.0023 404.5653 0.0874 -1.0000 -1.0000 2300896 1594272157.00 151.4996 59.9987 32.0000 1.9508 1.9530 404.1075 404.6723 0.0877 -1.0000 -1.0000 2300959 1594272157.10 151.4996 59.9987 32.0000 1.9498 1.9521 404.1882 404.7529 0.0876 -1.0000 -1.0000 2301021 1594272157.20 151.4996 59.9987 32.0000 1.9507 1.9530 404.1106 404.6744 0.0875 -1.0000 -1.0000 2301099 1594272157.30 151.5546 59.9987 32.0000 1.9516 1.9538 404.0165 404.5813 0.0877 -1.0000 -1.0000 2301162 1594272157.40 151.5611 59.9987 32.0000 1.9512 1.9535 404.0685 404.6325 0.0876 -1.0000 -1.0000 2301224 1594272157.50 151.5611 59.9987 32.0000 1.9511 1.9533 404.2016 404.7660 0.0876 -1.0000 -1.0000 2301287 1594272157.60 151.5611 59.9987 32.0000 1.9512 1.9534 404.2586 404.8223 0.0874 -1.0000 -1.0000 2301584 1594272157.70 151.5611 59.9987 32.0000 1.9516 1.9538 404.0230 404.5875 0.0876 -1.0000 -1.0000 2301647 1594272157.80 151.5608 59.9987 32.0000 1.9522 1.9544 404.0336 404.5985 0.0877 -1.0000 -1.0000 2301709 1594272157.90 151.5530 59.9987 32.0000 1.9513 1.9535 403.9912 404.5554 0.0876 -1.0000 -1.0000 2301787 1594272158.00 151.5530 59.9987 32.0000 1.9506 1.9528 404.2410 404.8042 0.0874 -1.0000 -1.0000 2301849 1594272158.10 151.5530 59.9987 32.0000 1.9502 1.9524 404.1895 404.7528 0.0874 -1.0000 -1.0000 2302099 1594272158.20 151.5530 59.9987 32.0000 1.9514 1.9536 404.1625 404.7257 0.0874 -1.0000 -1.0000 2302162 1594272158.30 151.5530 59.9987 32.0000 1.9513 1.9536 404.0456 404.6094 0.0875 -1.0000 -1.0000 2302224 1594272158.40 151.5215 59.9987 32.0000 1.9504 1.9527 404.1214 404.6849 0.0875 -1.0000 -1.0000 2302287 1594272158.50 151.5215 59.9987 32.0000 1.9499 1.9522 404.1918 404.7556 0.0874 -1.0000 -1.0000 2302349 1594272158.60 151.5215 59.9987 32.0000 1.9502 1.9525 404.1510 404.7156 0.0876 -1.0000 -1.0000 2302459 1594272158.70 151.5215 59.9987 32.0000 1.9515 1.9537 404.0758 404.6399 0.0875 -1.0000 -1.0000 2302521 1594272158.80 151.5215 59.9987 32.0000 1.9520 1.9542 404.0162 404.5800 0.0875 -1.0000 -1.0000 2302584 1594272158.90 151.5215 59.9987 32.0000 1.9517 1.9540 403.9356 404.4986 0.0875 -1.0000 -1.0000 2302662 1594272159.00 151.4549 59.9987 32.0000 1.9514 1.9536 404.0303 404.5943 0.0875 -1.0000 -1.0000 2302724 1594272159.10 151.4549 59.9987 32.0000 1.9502 1.9524 404.2197 404.7834 0.0875 -1.0000 -1.0000 2303208 1594272159.20 151.4549 59.9987 32.0000 1.9505 1.9528 404.1902 404.7538 0.0875 -1.0000 -1.0000 2303287 1594272159.30 151.4549 59.9987 32.0000 1.9504 1.9526 404.1483 404.7124 0.0876 -1.0000 -1.0000 2303349 1594272159.40 151.4549 59.9987 32.0000 1.9512 1.9534 403.9777 404.5423 0.0877 -1.0000 -1.0000 2303411 1594272159.50 151.4549 59.9987 32.0000 1.9507 1.9529 404.0859 404.6499 0.0875 -1.0000 -1.0000 2303490 1594272159.60 151.4533 59.9989 32.0000 1.9504 1.9527 404.2607 404.8248 0.0876 -1.0000 -1.0000 2303709 1594272159.70 151.4527 59.9990 32.0000 1.9508 1.9530 404.1908 404.7565 0.0877 -1.0000 -1.0000 2303771 1594272159.80 151.4527 59.9990 32.0000 1.9518 1.9541 404.0594 404.6238 0.0876 -1.0000 -1.0000 2303849 1594272159.90 151.4527 59.9990 32.0000 1.9509 1.9532 403.9645 404.5279 0.0876 -1.0000 -1.0000 2303911 1594272160.00 151.4527 59.9990 32.0000 1.9505 1.9527 404.0366 404.6016 0.0878 -1.0000 -1.0000 2303974 1594272160.10 151.4527 59.9990 32.0000 1.9510 1.9532 404.2298 404.7950 0.0877 -1.0000 -1.0000 2304052 1594272160.20 151.4527 59.9990 32.0000 1.9498 1.9520 404.2016 404.7658 0.0875 -1.0000 -1.0000 2304114 1594272160.30 151.4284 59.9990 32.0000 1.9507 1.9529 404.1201 404.6840 0.0875 -1.0000 -1.0000 2304177 1594272160.40 151.4218 59.9990 32.0000 1.9515 1.9538 404.0601 404.6244 0.0876 -1.0000 -1.0000 2304239 1594272160.50 151.4218 59.9990 32.0000 1.9508 1.9530 403.9919 404.5551 0.0875 -1.0000 -1.0000 2304302 1594272160.60 151.4218 59.9990 32.0000 1.9514 1.9537 404.0548 404.6184 0.0875 -1.0000 -1.0000 2304380 1594272160.70 151.4218 59.9990 32.0000 1.9511 1.9533 404.1739 404.7372 0.0874 -1.0000 -1.0000 2304755 1594272160.80 151.4218 59.9990 32.0000 1.9511 1.9533 404.1939 404.7580 0.0876 -1.0000 -1.0000 2304802 1594272160.90 151.4371 59.9990 32.0000 1.9508 1.9530 404.0150 404.5791 0.0876 -1.0000 -1.0000 2304880 1594272161.00 151.4371 59.9990 32.0000 1.9513 1.9536 404.0388 404.6025 0.0875 -1.0000 -1.0000 2304942 1594272161.10 151.4371 59.9990 32.0000 1.9507 1.9530 404.1568 404.7209 0.0876 -1.0000 -1.0000 2305005 1594272161.20 151.4371 59.9990 32.0000 1.9502 1.9525 404.1727 404.7374 0.0877 -1.0000 -1.0000 2305208 1594272161.30 151.4371 59.9990 32.0000 1.9510 1.9533 404.3165 404.8811 0.0876 -1.0000 -1.0000 2305270 1594272161.40 151.4310 59.9990 32.0000 1.9517 1.9540 404.0750 404.6393 0.0876 -1.0000 -1.0000 2305333 1594272161.50 151.4054 59.9990 32.0000 1.9516 1.9539 403.9603 404.5239 0.0875 -1.0000 -1.0000 2305395 1594272161.60 151.4054 59.9990 32.0000 1.9510 1.9533 404.0027 404.5664 0.0875 -1.0000 -1.0000 2305473 1594272161.70 151.4054 59.9990 32.0000 1.9505 1.9528 404.2160 404.7798 0.0875 -1.0000 -1.0000 2305739 1594272161.80 151.4054 59.9990 32.0000 1.9513 1.9535 404.0460 404.6093 0.0875 -1.0000 -1.0000 2305817 1594272161.90 151.4054 59.9990 32.0000 1.9513 1.9535 404.0828 404.6464 0.0874 -1.0000 -1.0000 2305880 1594272162.00 151.4229 59.9990 32.0000 1.9517 1.9539 404.0197 404.5823 0.0874 -1.0000 -1.0000 2305942 1594272162.10 151.4496 59.9990 32.0000 1.9510 1.9533 404.0029 404.5668 0.0876 -1.0000 -1.0000 2306020 1594272162.20 151.4496 59.9990 32.0000 1.9509 1.9531 404.1875 404.7520 0.0876 -1.0000 -1.0000 2306192 1594272162.30 151.4496 59.9990 32.0000 1.9509 1.9531 404.2551 404.8193 0.0875 -1.0000 -1.0000 2306255 1594272162.40 151.4496 59.9990 32.0000 1.9509 1.9531 404.2287 404.7923 0.0874 -1.0000 -1.0000 2306333 1594272162.50 151.4496 59.9990 32.0000 1.9514 1.9536 404.1313 404.6954 0.0876 -1.0000 -1.0000 2306395 1594272162.60 151.4943 59.9990 32.0000 1.9516 1.9538 403.9659 404.5297 0.0875 -1.0000 -1.0000 2306473 1594272162.70 151.4943 59.9990 32.0000 1.9524 1.9546 403.9434 404.5069 0.0876 -1.0000 -1.0000 2306739 1594272162.80 151.4943 59.9990 32.0000 1.9516 1.9539 404.0477 404.6114 0.0875 -1.0000 -1.0000 2306801 1594272162.90 151.4943 59.9990 32.0000 1.9514 1.9536 404.1768 404.7407 0.0875 -1.0000 -1.0000 2306879 1594272163.00 151.4943 59.9990 32.0000 1.9517 1.9540 404.1381 404.7019 0.0875 -1.0000 -1.0000 2306942 1594272163.10 151.4983 59.9990 32.0000 1.9510 1.9532 404.0300 404.5941 0.0876 -1.0000 -1.0000 2307004 1594272163.20 151.5414 59.9990 32.0000 1.9510 1.9532 404.0136 404.5779 0.0876 -1.0000 -1.0000 2307786 1594272163.30 151.5414 59.9990 32.0000 1.9509 1.9532 404.1315 404.6949 0.0874 -1.0000 -1.0000 2307848 1594272163.40 151.5414 59.9990 32.0000 1.9509 1.9531 404.2964 404.8603 0.0876 -1.0000 -1.0000 2307910 1594272163.50 151.5414 59.9990 32.0000 1.9511 1.9534 404.1659 404.7305 0.0876 -1.0000 -1.0000 2307988 1594272163.60 151.5414 59.9990 32.0000 1.9505 1.9528 404.1093 404.6726 0.0875 -1.0000 -1.0000 2308051 1594272163.70 151.5336 59.9990 32.0000 1.9517 1.9539 403.9336 404.4975 0.0876 -1.0000 -1.0000 2308113 1594272163.80 151.5127 59.9990 32.0000 1.9514 1.9537 403.9798 404.5446 0.0876 -1.0000 -1.0000 2308176 1594272163.90 151.5127 59.9990 32.0000 1.9511 1.9534 404.1278 404.6913 0.0875 -1.0000 -1.0000 2308238 1594272164.00 151.5127 59.9990 32.0000 1.9508 1.9531 404.0840 404.6477 0.0875 -1.0000 -1.0000 2308301 1594272164.10 151.5127 59.9990 32.0000 1.9509 1.9531 403.9867 404.5505 0.0875 -1.0000 -1.0000 2308379 1594272164.20 151.5127 59.9990 32.0000 1.9513 1.9536 403.9668 404.5301 0.0875 -1.0000 -1.0000 2308442 1594272164.30 151.5127 59.9990 32.0000 1.9513 1.9535 403.9889 404.5521 0.0874 -1.0000 -1.0000 2309223 1594272164.40 151.5267 59.9990 32.0000 1.9506 1.9528 404.1994 404.7633 0.0876 -1.0000 -1.0000 2309301 1594272164.50 151.5267 59.9990 32.0000 1.9510 1.9533 404.2285 404.7936 0.0877 -1.0000 -1.0000 2309363 1594272164.60 151.5267 59.9990 32.0000 1.9509 1.9531 404.1345 404.6994 0.0877 -1.0000 -1.0000 2309441 1594272164.70 151.5267 59.9990 32.0000 1.9517 1.9539 404.0869 404.6509 0.0875 -1.0000 -1.0000 2309504 1594272164.80 151.5267 59.9990 32.0000 1.9506 1.9529 404.0549 404.6183 0.0875 -1.0000 -1.0000 2309566 1594272164.90 151.5024 59.9988 32.0000 1.9508 1.9530 404.1165 404.6799 0.0874 -1.0000 -1.0000 2309629 1594272165.00 151.5024 59.9988 32.0000 1.9501 1.9523 404.1577 404.7210 0.0875 -1.0000 -1.0000 2309691 1594272165.10 151.5024 59.9988 32.0000 1.9506 1.9529 404.1296 404.6938 0.0876 -1.0000 -1.0000 2309770 1594272165.20 151.5322 59.9988 32.0000 1.9512 1.9534 403.9436 404.5076 0.0875 -1.0000 -1.0000 2309832 1594272165.30 151.5322 59.9988 32.0000 1.9508 1.9531 403.9771 404.5412 0.0876 -1.0000 -1.0000 2309895 1594272165.40 151.5322 59.9988 32.0000 1.9506 1.9528 404.0226 404.5862 0.0875 -1.0000 -1.0000 2309957 1594272165.50 151.5322 59.9988 32.0000 1.9499 1.9521 404.1671 404.7306 0.0874 -1.0000 -1.0000 2310035 1594272165.60 151.5322 59.9988 32.0000 1.9505 1.9528 404.2681 404.8322 0.0875 -1.0000 -1.0000 2310097 1594272165.70 151.5322 59.9988 32.0000 1.9506 1.9528 404.1360 404.6989 0.0875 -1.0000 -1.0000 2310160 1594272165.80 151.5322 59.9988 32.0000 1.9511 1.9533 404.0155 404.5794 0.0875 -1.0000 -1.0000 2310222 1594272165.90 151.5322 59.9988 32.0000 1.9511 1.9533 404.1051 404.6688 0.0875 -1.0000 -1.0000 2310301 1594272166.00 151.4990 59.9988 32.0000 1.9510 1.9533 404.1578 404.7220 0.0876 -1.0000 -1.0000 2310363 1594272166.10 151.4990 59.9988 32.0000 1.9503 1.9525 404.2412 404.8052 0.0874 -1.0000 -1.0000 2310425 1594272166.20 151.4990 59.9988 32.0000 1.9499 1.9521 404.1686 404.7315 0.0874 -1.0000 -1.0000 2310488 1594272166.30 151.4990 59.9988 32.0000 1.9512 1.9534 403.9354 404.4993 0.0876 -1.0000 -1.0000 2310550 1594272166.40 151.4990 59.9988 32.0000 1.9513 1.9536 404.0267 404.5910 0.0876 -1.0000 -1.0000 2310628 1594272166.50 151.4990 59.9988 32.0000 1.9509 1.9531 404.0964 404.6599 0.0875 -1.0000 -1.0000 2310691 1594272166.60 151.4990 59.9988 32.0000 1.9504 1.9526 404.1846 404.7499 0.0876 -1.0000 -1.0000 2310769 1594272166.70 151.4990 59.9988 32.0000 1.9507 1.9529 404.2316 404.7957 0.0876 -1.0000 -1.0000 2310957 1594272166.80 151.4990 59.9988 32.0000 1.9509 1.9532 404.0793 404.6434 0.0876 -1.0000 -1.0000 2311035 1594272166.90 151.4990 59.9988 32.0000 1.9513 1.9536 404.0810 404.6453 0.0876 -1.0000 -1.0000 2311097 1594272167.00 151.4990 59.9988 32.0000 1.9521 1.9543 404.0213 404.5847 0.0874 -1.0000 -1.0000 2311160 1594272167.10 151.4990 59.9988 32.0000 1.9506 1.9528 404.0151 404.5777 0.0874 -1.0000 -1.0000 2311222 1594272167.20 151.4990 59.9988 32.0000 1.9503 1.9525 404.1640 404.7276 0.0874 -1.0000 -1.0000 2311300 1594272167.30 151.5208 59.9988 32.0000 1.9505 1.9527 404.2104 404.7748 0.0877 -1.0000 -1.0000 2311363 1594272167.40 151.5208 59.9988 32.0000 1.9509 1.9532 404.0608 404.6242 0.0874 -1.0000 -1.0000 2311957 1594272167.50 151.5208 59.9988 32.0000 1.9515 1.9537 404.0402 404.6033 0.0874 -1.0000 -1.0000 2312019 1594272167.60 151.5208 59.9988 32.0000 1.9516 1.9538 403.9819 404.5439 0.0873 -1.0000 -1.0000 2312097 1594272167.70 151.5208 59.9988 32.0000 1.9512 1.9534 404.0553 404.6190 0.0875 -1.0000 -1.0000 2312160 1594272167.80 151.5208 59.9988 32.0000 1.9509 1.9531 404.2051 404.7693 0.0875 -1.0000 -1.0000 2312238 1594272167.90 151.5208 59.9988 32.0000 1.9506 1.9528 404.2378 404.8022 0.0876 -1.0000 -1.0000 2312300 1594272168.00 151.4689 59.9988 32.0000 1.9513 1.9535 404.0799 404.6444 0.0876 -1.0000 -1.0000 2312363 1594272168.10 151.4689 59.9988 32.0000 1.9524 1.9546 404.1206 404.6846 0.0876 -1.0000 -1.0000 2312425 1594272168.20 151.4689 59.9988 32.0000 1.9513 1.9536 404.0726 404.6368 0.0876 -1.0000 -1.0000 2312488 1594272168.30 151.4689 59.9988 32.0000 1.9509 1.9532 404.0909 404.6551 0.0876 -1.0000 -1.0000 2312550 1594272168.40 151.4689 59.9988 32.0000 1.9501 1.9523 404.1089 404.6726 0.0875 -1.0000 -1.0000 2312628 1594272168.50 151.4475 59.9988 32.0000 1.9507 1.9530 404.1390 404.7026 0.0875 -1.0000 -1.0000 2312690 1594272168.60 151.4471 59.9988 32.0000 1.9513 1.9536 404.0779 404.6417 0.0875 -1.0000 -1.0000 2312784 1594272168.70 151.4471 59.9988 32.0000 1.9525 1.9548 404.0255 404.5896 0.0876 -1.0000 -1.0000 2312847 1594272168.80 151.4471 59.9988 32.0000 1.9514 1.9536 404.0492 404.6128 0.0874 -1.0000 -1.0000 2312909 1594272168.90 151.4471 59.9988 32.0000 1.9509 1.9531 404.2200 404.7832 0.0874 -1.0000 -1.0000 2312972 1594272169.00 151.4471 59.9988 32.0000 1.9512 1.9534 404.1466 404.7096 0.0875 -1.0000 -1.0000 2313034 1594272169.10 151.4845 59.9985 32.0000 1.9524 1.9547 404.1408 404.7041 0.0874 -1.0000 -1.0000 2313097 1594272169.20 151.4914 59.9984 32.0000 1.9518 1.9540 403.9915 404.5545 0.0874 -1.0000 -1.0000 2313175 1594272169.30 151.4914 59.9984 32.0000 1.9517 1.9540 404.0558 404.6188 0.0875 -1.0000 -1.0000 2313237 1594272169.40 151.4914 59.9984 32.0000 1.9511 1.9534 404.2003 404.7635 0.0873 -1.0000 -1.0000 2313487 1594272169.50 151.4914 59.9984 32.0000 1.9510 1.9532 404.2260 404.7896 0.0875 -1.0000 -1.0000 2313550 1594272169.60 151.4914 59.9984 32.0000 1.9516 1.9539 404.1875 404.7515 0.0875 -1.0000 -1.0000 2313612 1594272169.70 151.4914 59.9984 32.0000 1.9514 1.9536 404.0657 404.6295 0.0875 -1.0000 -1.0000 2313675 1594272169.80 151.4914 59.9984 32.0000 1.9511 1.9533 404.1481 404.7122 0.0876 -1.0000 -1.0000 2313753 1594272169.90 151.4914 59.9984 32.0000 1.9506 1.9529 404.1594 404.7243 0.0877 -1.0000 -1.0000 2313987 1594272170.00 151.4914 59.9984 32.0000 1.9508 1.9530 404.2445 404.8091 0.0876 -1.0000 -1.0000 2314050 1594272170.10 151.4914 59.9984 32.0000 1.9515 1.9538 404.0772 404.6407 0.0874 -1.0000 -1.0000 2314112 1594272170.20 151.4914 59.9984 32.0000 1.9520 1.9543 404.0060 404.5687 0.0874 -1.0000 -1.0000 2314175 1594272170.30 151.4914 59.9984 32.0000 1.9512 1.9535 404.0104 404.5730 0.0873 -1.0000 -1.0000 2314237 1594272170.40 151.5090 59.9984 32.0000 1.9509 1.9532 404.1167 404.6803 0.0876 -1.0000 -1.0000 2314472 1594272170.50 151.5093 59.9984 32.0000 1.9511 1.9534 404.1754 404.7404 0.0877 -1.0000 -1.0000 2314534 1594272170.60 151.5093 59.9984 32.0000 1.9508 1.9531 404.1287 404.6933 0.0876 -1.0000 -1.0000 2314612 1594272170.70 151.5093 59.9984 32.0000 1.9521 1.9544 404.0491 404.6134 0.0876 -1.0000 -1.0000 2314674 1594272170.80 151.5093 59.9984 32.0000 1.9509 1.9532 404.1558 404.7210 0.0877 -1.0000 -1.0000 2314737 1594272170.90 151.5093 59.9984 32.0000 1.9515 1.9537 404.1312 404.6958 0.0877 -1.0000 -1.0000 2314846 1594272171.00 151.5180 59.9984 32.0000 1.9502 1.9525 404.2139 404.7788 0.0876 -1.0000 -1.0000 2315002 1594272171.10 151.5180 59.9984 32.0000 1.9513 1.9536 403.9826 404.5461 0.0875 -1.0000 -1.0000 2315065 1594272171.20 151.5180 59.9984 32.0000 1.9518 1.9541 404.0161 404.5778 0.0873 -1.0000 -1.0000 2315143 1594272171.30 151.5180 59.9984 32.0000 1.9514 1.9536 404.1503 404.7140 0.0875 -1.0000 -1.0000 2315206 1594272171.40 151.5180 59.9984 32.0000 1.9507 1.9529 404.1948 404.7594 0.0877 -1.0000 -1.0000 2315268 1594272171.50 151.4920 59.9984 32.0000 1.9511 1.9533 404.1515 404.7154 0.0875 -1.0000 -1.0000 2315518 1594272171.60 151.4836 59.9984 32.0000 1.9500 1.9522 404.1876 404.7514 0.0875 -1.0000 -1.0000 2315580 1594272171.70 151.4836 59.9984 32.0000 1.9514 1.9536 404.0308 404.5943 0.0875 -1.0000 -1.0000 2315643 1594272171.80 151.4836 59.9984 32.0000 1.9519 1.9541 403.9865 404.5499 0.0874 -1.0000 -1.0000 2315721 1594272171.90 151.4836 59.9984 32.0000 1.9511 1.9533 404.1103 404.6735 0.0875 -1.0000 -1.0000 2315784 1594272172.00 151.4836 59.9984 32.0000 1.9502 1.9524 404.2730 404.8369 0.0875 -1.0000 -1.0000 2316221 1594272172.10 151.4775 59.9984 32.0000 1.9509 1.9531 404.2018 404.7657 0.0875 -1.0000 -1.0000 2316299 1594272172.20 151.4770 59.9984 32.0000 1.9511 1.9533 404.0611 404.6254 0.0877 -1.0000 -1.0000 2316362 1594272172.30 151.4770 59.9984 32.0000 1.9509 1.9531 403.9153 404.4794 0.0875 -1.0000 -1.0000 2316424 1594272172.40 151.4770 59.9984 32.0000 1.9506 1.9529 404.0386 404.6027 0.0876 -1.0000 -1.0000 2316487 1594272172.50 151.4770 59.9984 32.0000 1.9503 1.9526 404.1791 404.7442 0.0876 -1.0000 -1.0000 2316830 1594272172.60 151.4770 59.9984 32.0000 1.9505 1.9527 404.2296 404.7947 0.0877 -1.0000 -1.0000 2316893 1594272172.70 151.5127 59.9984 32.0000 1.9510 1.9533 404.0471 404.6097 0.0874 -1.0000 -1.0000 2316955 1594272172.80 151.5127 59.9984 32.0000 1.9518 1.9541 404.0023 404.5661 0.0875 -1.0000 -1.0000 2317018 1594272172.90 151.5127 59.9984 32.0000 1.9509 1.9531 403.9799 404.5432 0.0874 -1.0000 -1.0000 2317096 1594272173.00 151.5127 59.9984 32.0000 1.9509 1.9531 404.1538 404.7178 0.0876 -1.0000 -1.0000 2317158 1594272173.10 151.5127 59.9984 32.0000 1.9506 1.9528 404.0329 404.5975 0.0876 -1.0000 -1.0000 2317221 1594272173.20 151.5695 59.9984 32.0000 1.9513 1.9535 403.9677 404.5307 0.0874 -1.0000 -1.0000 2317299 1594272173.30 151.5695 59.9984 32.0000 1.9514 1.9536 404.0070 404.5711 0.0876 -1.0000 -1.0000 2317361 1594272173.40 151.5695 59.9984 32.0000 1.9508 1.9531 404.0331 404.5968 0.0875 -1.0000 -1.0000 2317424 1594272173.50 151.5695 59.9984 32.0000 1.9505 1.9527 404.1546 404.7179 0.0874 -1.0000 -1.0000 2317611 1594272173.60 151.5695 59.9984 32.0000 1.9508 1.9530 404.1565 404.7210 0.0877 -1.0000 -1.0000 2317674 1594272173.70 151.5615 59.9984 32.0000 1.9506 1.9529 404.0680 404.6324 0.0876 -1.0000 -1.0000 2317736 1594272173.80 151.5383 59.9984 32.0000 1.9514 1.9537 403.9712 404.5337 0.0873 -1.0000 -1.0000 2317814 1594272173.90 151.5383 59.9984 32.0000 1.9513 1.9535 403.9973 404.5603 0.0875 -1.0000 -1.0000 2317877 1594272174.00 151.5383 59.9984 32.0000 1.9507 1.9530 404.0968 404.6603 0.0875 -1.0000 -1.0000 2318096 1594272174.10 151.5383 59.9984 32.0000 1.9507 1.9529 404.1683 404.7328 0.0876 -1.0000 -1.0000 2318174 1594272174.20 151.5383 59.9984 32.0000 1.9511 1.9533 404.0872 404.6517 0.0876 -1.0000 -1.0000 2318236 1594272174.30 151.4983 59.9984 32.0000 1.9515 1.9538 403.9681 404.5316 0.0875 -1.0000 -1.0000 2318299 1594272174.40 151.4983 59.9984 32.0000 1.9509 1.9531 403.9554 404.5188 0.0875 -1.0000 -1.0000 2318377 1594272174.50 151.4983 59.9984 32.0000 1.9513 1.9536 404.0912 404.6547 0.0875 -1.0000 -1.0000 2319111 1594272174.60 151.4983 59.9984 32.0000 1.9514 1.9536 404.2947 404.8587 0.0875 -1.0000 -1.0000 2319189 1594272174.70 151.4983 59.9984 32.0000 1.9510 1.9533 404.1580 404.7223 0.0876 -1.0000 -1.0000 2319251 1594272174.80 151.4983 59.9984 32.0000 1.9510 1.9532 404.1295 404.6944 0.0877 -1.0000 -1.0000 2319314 1594272174.90 151.5274 59.9988 32.0000 1.9509 1.9531 404.0146 404.5784 0.0875 -1.0000 -1.0000 2319392 1594272175.00 151.5274 59.9988 32.0000 1.9507 1.9529 404.1499 404.7127 0.0873 -1.0000 -1.0000 2319455 1594272175.10 151.5274 59.9988 32.0000 1.9510 1.9533 404.1806 404.7441 0.0875 -1.0000 -1.0000 2319517 1594272175.20 151.5274 59.9988 32.0000 1.9505 1.9527 404.2382 404.8034 0.0877 -1.0000 -1.0000 2319595 1594272175.30 151.5274 59.9988 32.0000 1.9509 1.9531 404.0660 404.6296 0.0874 -1.0000 -1.0000 2319658 1594272175.40 151.4667 59.9988 32.0000 1.9510 1.9533 403.9711 404.5344 0.0875 -1.0000 -1.0000 2319720 1594272175.50 151.4667 59.9988 32.0000 1.9510 1.9532 404.0622 404.6253 0.0874 -1.0000 -1.0000 2319783 1594272175.60 151.4667 59.9988 32.0000 1.9499 1.9521 404.2665 404.8305 0.0875 -1.0000 -1.0000 2319845 1594272175.70 151.4667 59.9988 32.0000 1.9502 1.9525 404.1784 404.7422 0.0875 -1.0000 -1.0000 2319908 1594272175.80 151.4667 59.9988 32.0000 1.9516 1.9539 404.0736 404.6367 0.0874 -1.0000 -1.0000 2319986 1594272175.90 151.4498 59.9988 32.0000 1.9521 1.9544 403.9917 404.5554 0.0875 -1.0000 -1.0000 2320048 1594272176.00 151.4364 59.9988 32.0000 1.9513 1.9535 404.0644 404.6279 0.0874 -1.0000 -1.0000 2320111 1594272176.10 151.4364 59.9988 32.0000 1.9508 1.9530 404.2050 404.7693 0.0876 -1.0000 -1.0000 2320220 1594272176.20 151.4364 59.9988 32.0000 1.9508 1.9531 404.2710 404.8352 0.0876 -1.0000 -1.0000 2320283 1594272176.30 151.4364 59.9988 32.0000 1.9516 1.9538 404.1990 404.7636 0.0876 -1.0000 -1.0000 2320345 1594272176.40 151.4364 59.9988 32.0000 1.9521 1.9543 404.0645 404.6282 0.0875 -1.0000 -1.0000 2320407 1594272176.50 151.4364 59.9988 32.0000 1.9519 1.9541 404.1311 404.6948 0.0875 -1.0000 -1.0000 2320470 1594272176.60 151.4364 59.9988 32.0000 1.9509 1.9532 404.2652 404.8288 0.0874 -1.0000 -1.0000 2321298 1594272176.70 151.4364 59.9988 32.0000 1.9507 1.9530 404.2789 404.8440 0.0877 -1.0000 -1.0000 2321360 1594272176.80 151.4364 59.9988 32.0000 1.9507 1.9529 404.1957 404.7601 0.0876 -1.0000 -1.0000 2321423 1594272176.90 151.4364 59.9988 32.0000 1.9518 1.9540 404.0364 404.5998 0.0874 -1.0000 -1.0000 2321501 1594272177.00 151.4364 59.9988 32.0000 1.9515 1.9538 404.0118 404.5749 0.0874 -1.0000 -1.0000 2321563 1594272177.10 151.4318 59.9988 32.0000 1.9512 1.9534 404.1141 404.6779 0.0875 -1.0000 -1.0000 2321626 1594272177.20 151.4282 59.9988 32.0000 1.9500 1.9523 404.2432 404.8073 0.0876 -1.0000 -1.0000 2321688 1594272177.30 151.4282 59.9988 32.0000 1.9510 1.9532 404.2710 404.8363 0.0877 -1.0000 -1.0000 2321751 1594272177.40 151.4282 59.9988 32.0000 1.9511 1.9533 404.2223 404.7875 0.0877 -1.0000 -1.0000 2321813 1594272177.50 151.4282 59.9988 32.0000 1.9517 1.9539 404.1288 404.6925 0.0875 -1.0000 -1.0000 2321892 1594272177.60 151.4282 59.9988 32.0000 1.9514 1.9536 404.0780 404.6410 0.0874 -1.0000 -1.0000 2322032 1594272177.70 151.4182 59.9988 32.0000 1.9503 1.9526 404.1686 404.7327 0.0875 -1.0000 -1.0000 2322095 1594272177.80 151.4182 59.9988 32.0000 1.9505 1.9527 404.2205 404.7857 0.0878 -1.0000 -1.0000 2322173 1594272177.90 151.4182 59.9988 32.0000 1.9508 1.9530 404.0909 404.6548 0.0875 -1.0000 -1.0000 2322235 1594272178.00 151.4182 59.9988 32.0000 1.9516 1.9538 403.9922 404.5555 0.0875 -1.0000 -1.0000 2322298 1594272178.10 151.4182 59.9988 32.0000 1.9510 1.9532 403.9978 404.5621 0.0876 -1.0000 -1.0000 2322376 1594272178.20 151.4182 59.9988 32.0000 1.9515 1.9537 404.0453 404.6081 0.0874 -1.0000 -1.0000 2322438 1594272178.30 151.4773 59.9988 32.0000 1.9504 1.9526 404.1497 404.7134 0.0875 -1.0000 -1.0000 2322501 1594272178.40 151.4773 59.9988 32.0000 1.9506 1.9529 404.2227 404.7870 0.0876 -1.0000 -1.0000 2322579 1594272178.50 151.4773 59.9988 32.0000 1.9507 1.9530 404.2296 404.7937 0.0875 -1.0000 -1.0000 2322641 1594272178.60 151.4773 59.9988 32.0000 1.9504 1.9526 404.1066 404.6698 0.0874 -1.0000 -1.0000 2322719 1594272178.70 151.4773 59.9988 32.0000 1.9516 1.9538 404.1065 404.6703 0.0876 -1.0000 -1.0000 2322782 1594272178.80 151.4773 59.9988 32.0000 1.9508 1.9531 404.1865 404.7510 0.0876 -1.0000 -1.0000 2322844 1594272178.90 151.4773 59.9988 32.0000 1.9503 1.9525 404.2669 404.8314 0.0875 -1.0000 -1.0000 2322907 1594272179.00 151.4773 59.9988 32.0000 1.9513 1.9535 404.1576 404.7213 0.0875 -1.0000 -1.0000 2322969 1594272179.10 151.4773 59.9988 32.0000 1.9514 1.9537 404.0152 404.5796 0.0876 -1.0000 -1.0000 2323360 1594272179.20 151.4773 59.9988 32.0000 1.9518 1.9540 404.0115 404.5752 0.0876 -1.0000 -1.0000 2323438 1594272179.30 151.4773 59.9988 32.0000 1.9519 1.9541 404.0638 404.6276 0.0875 -1.0000 -1.0000 2323500 1594272179.40 151.5337 59.9988 32.0000 1.9507 1.9529 404.0431 404.6063 0.0875 -1.0000 -1.0000 2323563 1594272179.50 151.5337 59.9988 32.0000 1.9502 1.9524 404.2026 404.7668 0.0876 -1.0000 -1.0000 2323641 1594272179.60 151.5337 59.9988 32.0000 1.9502 1.9525 404.2459 404.8106 0.0876 -1.0000 -1.0000 2323704 1594272179.70 151.5337 59.9988 32.0000 1.9515 1.9537 404.1081 404.6724 0.0876 -1.0000 -1.0000 2323828 1594272179.80 151.5337 59.9988 32.0000 1.9516 1.9538 404.0623 404.6270 0.0876 -1.0000 -1.0000 2323907 1594272179.90 151.5337 59.9988 32.0000 1.9505 1.9528 404.1541 404.7184 0.0876 -1.0000 -1.0000 2323969 1594272180.00 151.5296 59.9985 32.0000 1.9504 1.9527 404.2025 404.7672 0.0876 -1.0000 -1.0000 2324032 1594272180.10 151.5296 59.9985 32.0000 1.9511 1.9534 404.1934 404.7576 0.0875 -1.0000 -1.0000 2324094 1594272180.20 151.5296 59.9985 32.0000 1.9518 1.9540 404.0612 404.6249 0.0875 -1.0000 -1.0000 2324344 1594272180.30 151.5296 59.9985 32.0000 1.9510 1.9533 404.0578 404.6226 0.0877 -1.0000 -1.0000 2324391 1594272180.40 151.5296 59.9985 32.0000 1.9507 1.9529 404.1718 404.7363 0.0876 -1.0000 -1.0000 2324469 1594272180.50 151.5296 59.9985 32.0000 1.9509 1.9531 404.1726 404.7363 0.0875 -1.0000 -1.0000 2324531 1594272180.60 151.5356 59.9985 32.0000 1.9509 1.9531 404.1633 404.7274 0.0876 -1.0000 -1.0000 2324610 1594272180.70 151.5356 59.9985 32.0000 1.9516 1.9538 403.9980 404.5624 0.0875 -1.0000 -1.0000 2324891 1594272180.80 151.5356 59.9985 32.0000 1.9511 1.9533 403.9237 404.4865 0.0875 -1.0000 -1.0000 2324953 1594272180.90 151.5356 59.9985 32.0000 1.9515 1.9538 404.0843 404.6478 0.0875 -1.0000 -1.0000 2325016 1594272181.00 151.5356 59.9985 32.0000 1.9500 1.9522 404.1836 404.7467 0.0875 -1.0000 -1.0000 2325078 1594272181.10 151.5356 59.9985 32.0000 1.9508 1.9530 404.1426 404.7071 0.0876 -1.0000 -1.0000 2325141 1594272181.20 151.4601 59.9985 32.0000 1.9509 1.9531 403.9801 404.5437 0.0875 -1.0000 -1.0000 2325219 1594272181.30 151.4601 59.9985 32.0000 1.9514 1.9537 404.0232 404.5879 0.0876 -1.0000 -1.0000 2325281 1594272181.40 151.4601 59.9985 32.0000 1.9507 1.9529 404.0930 404.6566 0.0875 -1.0000 -1.0000 2325344 1594272181.50 151.4601 59.9985 32.0000 1.9503 1.9525 404.1432 404.7071 0.0876 -1.0000 -1.0000 2325422 1594272181.60 151.4601 59.9985 32.0000 1.9504 1.9526 404.2617 404.8251 0.0875 -1.0000 -1.0000 2325484 1594272181.70 151.4715 59.9985 32.0000 1.9510 1.9532 404.0789 404.6432 0.0876 -1.0000 -1.0000 2325969 1594272181.80 151.4766 59.9985 32.0000 1.9512 1.9534 403.9659 404.5304 0.0876 -1.0000 -1.0000 2326031 1594272181.90 151.4766 59.9985 32.0000 1.9515 1.9537 403.9598 404.5233 0.0875 -1.0000 -1.0000 2326094 1594272182.00 151.4766 59.9985 32.0000 1.9510 1.9532 404.0420 404.6060 0.0876 -1.0000 -1.0000 2326156 1594272182.10 151.4766 59.9985 32.0000 1.9498 1.9521 404.0892 404.6543 0.0877 -1.0000 -1.0000 2326234 1594272182.20 151.4766 59.9985 32.0000 1.9514 1.9536 403.9899 404.5535 0.0875 -1.0000 -1.0000 2326484 1594272182.30 151.4431 59.9985 32.0000 1.9518 1.9541 404.0276 404.5918 0.0876 -1.0000 -1.0000 2326547 1594272182.40 151.4431 59.9985 32.0000 1.9508 1.9530 404.1176 404.6817 0.0875 -1.0000 -1.0000 2326609 1594272182.50 151.4431 59.9985 32.0000 1.9501 1.9524 404.2297 404.7935 0.0875 -1.0000 -1.0000 2326672 1594272182.60 151.4431 59.9985 32.0000 1.9510 1.9533 404.1272 404.6907 0.0875 -1.0000 -1.0000 2326750 1594272182.70 151.4431 59.9985 32.0000 1.9514 1.9537 404.0595 404.6234 0.0875 -1.0000 -1.0000 2326968 1594272182.80 151.4358 59.9985 32.0000 1.9514 1.9537 403.9170 404.4807 0.0875 -1.0000 -1.0000 2327031 1594272182.90 151.4358 59.9985 32.0000 1.9509 1.9532 404.0822 404.6458 0.0874 -1.0000 -1.0000 2327109 1594272183.00 151.4358 59.9985 32.0000 1.9507 1.9530 404.1972 404.7601 0.0874 -1.0000 -1.0000 2327171 1594272183.10 151.4358 59.9985 32.0000 1.9509 1.9532 404.1492 404.7128 0.0875 -1.0000 -1.0000 2327234 1594272183.20 151.4358 59.9985 32.0000 1.9510 1.9532 404.2013 404.7645 0.0874 -1.0000 -1.0000 2327484 1594272183.30 151.4417 59.9985 32.0000 1.9518 1.9541 404.0791 404.6433 0.0876 -1.0000 -1.0000 2327546 1594272183.40 151.4589 59.9985 32.0000 1.9514 1.9536 404.1925 404.7569 0.0876 -1.0000 -1.0000 2327609 1594272183.50 151.4589 59.9985 32.0000 1.9506 1.9528 404.2280 404.7917 0.0875 -1.0000 -1.0000 2327687 1594272183.60 151.4589 59.9985 32.0000 1.9515 1.9537 404.1586 404.7227 0.0875 -1.0000 -1.0000 2327749 1594272183.70 151.4589 59.9985 32.0000 1.9522 1.9545 403.9742 404.5381 0.0876 -1.0000 -1.0000 2328078 1594272183.80 151.4589 59.9985 32.0000 1.9516 1.9539 404.0332 404.5966 0.0874 -1.0000 -1.0000 2328140 1594272183.90 151.4405 59.9985 32.0000 1.9506 1.9528 404.0947 404.6582 0.0875 -1.0000 -1.0000 2328203 1594272184.00 151.4405 59.9985 32.0000 1.9509 1.9531 404.1381 404.7024 0.0876 -1.0000 -1.0000 2328265 1594272184.10 151.4405 59.9985 32.0000 1.9508 1.9530 404.1678 404.7316 0.0875 -1.0000 -1.0000 2328343 1594272184.20 151.4405 59.9985 32.0000 1.9513 1.9535 404.0679 404.6313 0.0875 -1.0000 -1.0000 2328406 1594272184.30 151.4405 59.9985 32.0000 1.9522 1.9544 404.0337 404.5974 0.0875 -1.0000 -1.0000 2328484 1594272184.40 151.4974 59.9985 32.0000 1.9513 1.9535 404.2122 404.7754 0.0874 -1.0000 -1.0000 2328546 1594272184.50 151.5015 59.9985 32.0000 1.9514 1.9536 404.2785 404.8414 0.0874 -1.0000 -1.0000 2328609 1594272184.60 151.5015 59.9985 32.0000 1.9507 1.9530 404.1150 404.6790 0.0875 -1.0000 -1.0000 2328687 1594272184.70 151.5015 59.9985 32.0000 1.9516 1.9538 404.0291 404.5935 0.0877 -1.0000 -1.0000 2328749 1594272184.80 151.5015 59.9985 32.0000 1.9515 1.9538 404.0316 404.5952 0.0875 -1.0000 -1.0000 2328968 1594272184.90 151.5015 59.9985 32.0000 1.9506 1.9529 404.1501 404.7134 0.0874 -1.0000 -1.0000 2329046 1594272185.00 151.5419 59.9990 32.0000 1.9504 1.9527 404.1932 404.7565 0.0875 -1.0000 -1.0000 2329108 1594272185.10 151.5419 59.9990 32.0000 1.9510 1.9532 404.1939 404.7575 0.0876 -1.0000 -1.0000 2329171 1594272185.20 151.5419 59.9990 32.0000 1.9517 1.9540 404.1265 404.6912 0.0875 -1.0000 -1.0000 2329249 1594272185.30 151.5419 59.9990 32.0000 1.9514 1.9536 404.0575 404.6213 0.0876 -1.0000 -1.0000 2329343 1594272185.40 151.5419 59.9990 32.0000 1.9521 1.9544 404.0056 404.5699 0.0876 -1.0000 -1.0000 2329405 1594272185.50 151.5661 59.9990 32.0000 1.9506 1.9528 404.1009 404.6650 0.0876 -1.0000 -1.0000 2329483 1594272185.60 151.5661 59.9990 32.0000 1.9514 1.9536 404.2398 404.8043 0.0876 -1.0000 -1.0000 2329546 1594272185.70 151.5661 59.9990 32.0000 1.9513 1.9535 404.0794 404.6423 0.0874 -1.0000 -1.0000 2329608 1594272185.80 151.5661 59.9990 32.0000 1.9523 1.9546 404.0741 404.6375 0.0875 -1.0000 -1.0000 2329968 1594272185.90 151.5661 59.9990 32.0000 1.9518 1.9540 404.0972 404.6610 0.0875 -1.0000 -1.0000 2330030 1594272186.00 151.5800 59.9990 32.0000 1.9512 1.9534 404.0998 404.6636 0.0875 -1.0000 -1.0000 2330093 1594272186.10 151.6463 59.9990 32.0000 1.9507 1.9530 404.2588 404.8225 0.0874 -1.0000 -1.0000 2330155 1594272186.20 151.6463 59.9990 32.0000 1.9514 1.9536 404.1973 404.7604 0.0874 -1.0000 -1.0000 2330234 1594272186.30 151.6463 59.9990 32.0000 1.9521 1.9543 404.0476 404.6108 0.0875 -1.0000 -1.0000 2330452 1594272186.40 151.6463 59.9990 32.0000 1.9513 1.9535 404.1036 404.6672 0.0875 -1.0000 -1.0000 2330530 1594272186.50 151.6463 59.9990 32.0000 1.9513 1.9535 404.1593 404.7230 0.0875 -1.0000 -1.0000 2330593 1594272186.60 151.5795 59.9990 32.0000 1.9510 1.9532 404.2905 404.8544 0.0874 -1.0000 -1.0000 2330671 1594272186.70 151.5795 59.9990 32.0000 1.9511 1.9533 403.9774 404.5387 0.0872 -1.0000 -1.0000 2330733 1594272186.80 151.5795 59.9990 32.0000 1.9519 1.9542 404.0118 404.5745 0.0874 -1.0000 -1.0000 2330952 1594272186.90 151.5795 59.9990 32.0000 1.9514 1.9536 404.0632 404.6264 0.0874 -1.0000 -1.0000 2331030 1594272187.00 151.5795 59.9990 32.0000 1.9509 1.9531 404.1456 404.7094 0.0875 -1.0000 -1.0000 2331092 1594272187.10 151.5792 59.9990 32.0000 1.9510 1.9532 404.2157 404.7798 0.0876 -1.0000 -1.0000 2331155 1594272187.20 151.5755 59.9990 32.0000 1.9509 1.9532 404.2180 404.7833 0.0877 -1.0000 -1.0000 2331233 1594272187.30 151.5755 59.9990 32.0000 1.9515 1.9538 404.1568 404.7212 0.0875 -1.0000 -1.0000 2331483 1594272187.40 151.5755 59.9990 32.0000 1.9519 1.9542 404.0128 404.5758 0.0874 -1.0000 -1.0000 2331545 1594272187.50 151.5755 59.9990 32.0000 1.9511 1.9533 403.9928 404.5563 0.0875 -1.0000 -1.0000 2331608 1594272187.60 151.5755 59.9990 32.0000 1.9504 1.9526 404.1297 404.6926 0.0874 -1.0000 -1.0000 2331686 1594272187.70 151.5755 59.9990 32.0000 1.9507 1.9529 404.2060 404.7696 0.0875 -1.0000 -1.0000 2331749 1594272187.80 151.5189 59.9990 32.0000 1.9507 1.9530 404.0212 404.5847 0.0875 -1.0000 -1.0000 2332092 1594272187.90 151.5189 59.9990 32.0000 1.9515 1.9538 403.9159 404.4788 0.0874 -1.0000 -1.0000 2332155 1594272188.00 151.5189 59.9990 32.0000 1.9507 1.9529 404.0055 404.5688 0.0874 -1.0000 -1.0000 2332202 1594272188.10 151.5189 59.9990 32.0000 1.9508 1.9530 404.1238 404.6870 0.0874 -1.0000 -1.0000 2332280 1594272188.20 151.5189 59.9990 32.0000 1.9498 1.9520 404.2480 404.8114 0.0874 -1.0000 -1.0000 2332342 1594272188.30 151.5243 59.9990 32.0000 1.9504 1.9526 404.1966 404.7604 0.0875 -1.0000 -1.0000 2332405 1594272188.40 151.5243 59.9990 32.0000 1.9511 1.9533 403.9988 404.5617 0.0874 -1.0000 -1.0000 2332576 1594272188.50 151.5243 59.9990 32.0000 1.9516 1.9538 404.0623 404.6257 0.0875 -1.0000 -1.0000 2332639 1594272188.60 151.5243 59.9990 32.0000 1.9508 1.9530 404.0537 404.6171 0.0874 -1.0000 -1.0000 2332717 1594272188.70 151.5243 59.9990 32.0000 1.9508 1.9530 404.0939 404.6571 0.0874 -1.0000 -1.0000 2332780 1594272188.80 151.4967 59.9990 32.0000 1.9505 1.9528 404.1649 404.7287 0.0875 -1.0000 -1.0000 2332842 1594272188.90 151.4481 59.9990 32.0000 1.9506 1.9529 404.0042 404.5680 0.0876 -1.0000 -1.0000 2332967 1594272189.00 151.4481 59.9990 32.0000 1.9522 1.9544 404.0224 404.5864 0.0876 -1.0000 -1.0000 2333029 1594272189.10 151.4481 59.9990 32.0000 1.9507 1.9529 404.1002 404.6644 0.0876 -1.0000 -1.0000 2333092 1594272189.20 151.4481 59.9990 32.0000 1.9500 1.9522 404.1800 404.7437 0.0874 -1.0000 -1.0000 2333186 1594272189.30 151.4481 59.9990 32.0000 1.9512 1.9534 404.1317 404.6951 0.0875 -1.0000 -1.0000 2333248 1594272189.40 151.4458 59.9990 32.0000 1.9519 1.9541 403.9712 404.5348 0.0875 -1.0000 -1.0000 2333483 1594272189.50 151.4443 59.9990 32.0000 1.9517 1.9540 403.9967 404.5606 0.0876 -1.0000 -1.0000 2333561 1594272189.60 151.4443 59.9990 32.0000 1.9506 1.9529 403.9903 404.5542 0.0876 -1.0000 -1.0000 2333607 1594272189.70 151.4443 59.9990 32.0000 1.9506 1.9528 404.2581 404.8219 0.0875 -1.0000 -1.0000 2333686 1594272189.80 151.4443 59.9990 32.0000 1.9506 1.9529 404.1749 404.7388 0.0875 -1.0000 -1.0000 2333748 1594272189.90 151.4443 59.9990 32.0000 1.9509 1.9531 404.3054 404.8703 0.0876 -1.0000 -1.0000 2333983 1594272190.00 151.4443 59.9990 32.0000 1.9510 1.9533 404.2233 404.7880 0.0876 -1.0000 -1.0000 2334045 1594272190.10 151.4193 59.9986 32.0000 1.9505 1.9528 404.0650 404.6287 0.0875 -1.0000 -1.0000 2334107 1594272190.20 151.4193 59.9986 32.0000 1.9512 1.9534 404.0749 404.6390 0.0876 -1.0000 -1.0000 2334186 1594272190.30 151.4193 59.9986 32.0000 1.9512 1.9534 404.1014 404.6636 0.0874 -1.0000 -1.0000 2334248 1594272190.40 151.4193 59.9986 32.0000 1.9511 1.9534 404.1878 404.7525 0.0876 -1.0000 -1.0000 2334498 1594272190.50 151.4193 59.9986 32.0000 1.9512 1.9534 404.0726 404.6359 0.0874 -1.0000 -1.0000 2334560 1594272190.60 151.4193 59.9986 32.0000 1.9517 1.9540 403.9950 404.5587 0.0875 -1.0000 -1.0000 2334638 1594272190.70 151.4323 59.9986 32.0000 1.9515 1.9538 404.0247 404.5878 0.0875 -1.0000 -1.0000 2334701 1594272190.80 151.4397 59.9986 32.0000 1.9510 1.9533 404.1038 404.6669 0.0874 -1.0000 -1.0000 2334763 1594272190.90 151.4397 59.9986 32.0000 1.9509 1.9532 404.2262 404.7893 0.0874 -1.0000 -1.0000 2334998 1594272191.00 151.4397 59.9986 32.0000 1.9508 1.9530 404.2514 404.8151 0.0874 -1.0000 -1.0000 2335060 1594272191.10 151.4397 59.9986 32.0000 1.9509 1.9532 404.0863 404.6499 0.0875 -1.0000 -1.0000 2335123 1594272191.20 151.4397 59.9986 32.0000 1.9513 1.9535 404.0020 404.5656 0.0875 -1.0000 -1.0000 2335201 1594272191.30 151.4262 59.9986 32.0000 1.9516 1.9538 404.1457 404.7099 0.0875 -1.0000 -1.0000 2335263 1594272191.40 151.4262 59.9986 32.0000 1.9513 1.9535 404.1916 404.7554 0.0875 -1.0000 -1.0000 2335482 1594272191.50 151.4262 59.9986 32.0000 1.9510 1.9532 404.2065 404.7707 0.0875 -1.0000 -1.0000 2335560 1594272191.60 151.4262 59.9986 32.0000 1.9517 1.9540 404.0909 404.6539 0.0874 -1.0000 -1.0000 2335623 1594272191.70 151.4262 59.9986 32.0000 1.9512 1.9534 404.0055 404.5690 0.0875 -1.0000 -1.0000 2335685 1594272191.80 151.5163 59.9986 32.0000 1.9513 1.9536 404.0006 404.5654 0.0876 -1.0000 -1.0000 2335763 1594272191.90 151.5556 59.9986 32.0000 1.9519 1.9541 404.0099 404.5737 0.0876 -1.0000 -1.0000 2335857 1594272192.00 151.5556 59.9986 32.0000 1.9505 1.9527 404.2388 404.8029 0.0875 -1.0000 -1.0000 2335919 1594272192.10 151.5556 59.9986 32.0000 1.9507 1.9529 404.2953 404.8591 0.0875 -1.0000 -1.0000 2335997 1594272192.20 151.5556 59.9986 32.0000 1.9508 1.9531 404.1707 404.7350 0.0876 -1.0000 -1.0000 2336060 1594272192.30 151.5514 59.9986 32.0000 1.9508 1.9530 404.0256 404.5888 0.0874 -1.0000 -1.0000 2336122 1594272192.40 151.5174 59.9986 32.0000 1.9503 1.9526 404.1158 404.6798 0.0876 -1.0000 -1.0000 2336357 1594272192.50 151.5174 59.9986 32.0000 1.9503 1.9525 404.1756 404.7400 0.0875 -1.0000 -1.0000 2336419 1594272192.60 151.5174 59.9986 32.0000 1.9504 1.9527 404.1478 404.7119 0.0876 -1.0000 -1.0000 2336497 1594272192.70 151.5174 59.9986 32.0000 1.9510 1.9533 404.0588 404.6230 0.0876 -1.0000 -1.0000 2336560 1594272192.80 151.5174 59.9986 32.0000 1.9506 1.9529 403.8958 404.4593 0.0875 -1.0000 -1.0000 2336622 1594272192.90 151.5016 59.9986 32.0000 1.9505 1.9527 404.0770 404.6412 0.0876 -1.0000 -1.0000 2337372 1594272193.00 151.4999 59.9986 32.0000 1.9498 1.9521 404.1536 404.7177 0.0876 -1.0000 -1.0000 2337435 1594272193.10 151.4999 59.9986 32.0000 1.9505 1.9528 404.1517 404.7161 0.0876 -1.0000 -1.0000 2337497 1594272193.20 151.4999 59.9986 32.0000 1.9505 1.9528 404.0506 404.6140 0.0874 -1.0000 -1.0000 2337575 1594272193.30 151.4999 59.9986 32.0000 1.9511 1.9533 403.9835 404.5469 0.0875 -1.0000 -1.0000 2337638 1594272193.40 151.4999 59.9986 32.0000 1.9511 1.9533 404.0775 404.6410 0.0875 -1.0000 -1.0000 2337700 1594272193.50 151.4999 59.9986 32.0000 1.9509 1.9532 404.2215 404.7858 0.0876 -1.0000 -1.0000 2337779 1594272193.60 151.4623 59.9986 32.0000 1.9505 1.9528 404.0898 404.6527 0.0873 -1.0000 -1.0000 2337841 1594272193.70 151.4623 59.9986 32.0000 1.9510 1.9533 403.9949 404.5589 0.0876 -1.0000 -1.0000 2337904 1594272193.80 151.4623 59.9986 32.0000 1.9508 1.9531 404.0389 404.6027 0.0875 -1.0000 -1.0000 2337966 1594272193.90 151.4623 59.9986 32.0000 1.9511 1.9533 404.0722 404.6364 0.0876 -1.0000 -1.0000 2338028 1594272194.00 151.4623 59.9986 32.0000 1.9507 1.9530 404.1788 404.7426 0.0876 -1.0000 -1.0000 2338091 1594272194.10 151.4634 59.9986 32.0000 1.9507 1.9529 404.1696 404.7345 0.0877 -1.0000 -1.0000 2338169 1594272194.20 151.4692 59.9986 32.0000 1.9507 1.9529 404.0518 404.6169 0.0878 -1.0000 -1.0000 2338232 1594272194.30 151.4692 59.9986 32.0000 1.9512 1.9534 403.9448 404.5081 0.0875 -1.0000 -1.0000 2338294 1594272194.40 151.4692 59.9986 32.0000 1.9511 1.9534 403.9186 404.4819 0.0875 -1.0000 -1.0000 2338372 1594272194.50 151.4692 59.9986 32.0000 1.9504 1.9527 404.0177 404.5815 0.0875 -1.0000 -1.0000 2338466 1594272194.60 151.4692 59.9986 32.0000 1.9506 1.9528 404.1244 404.6879 0.0875 -1.0000 -1.0000 2338528 1594272194.70 151.4832 59.9985 32.0000 1.9494 1.9517 404.1099 404.6737 0.0875 -1.0000 -1.0000 2338591 1594272194.80 151.4832 59.9985 32.0000 1.9510 1.9532 403.9585 404.5234 0.0878 -1.0000 -1.0000 2338653 1594272194.90 151.4832 59.9985 32.0000 1.9513 1.9535 403.9673 404.5310 0.0875 -1.0000 -1.0000 2338731 1594272195.00 151.4832 59.9985 32.0000 1.9509 1.9531 404.0598 404.6230 0.0874 -1.0000 -1.0000 2338966 1594272195.10 151.4832 59.9985 32.0000 1.9502 1.9524 404.1303 404.6929 0.0874 -1.0000 -1.0000 2339028 1594272195.20 151.4757 59.9985 32.0000 1.9501 1.9524 404.1823 404.7465 0.0876 -1.0000 -1.0000 2339106 1594272195.30 151.4691 59.9985 32.0000 1.9505 1.9527 404.0560 404.6198 0.0875 -1.0000 -1.0000 2339169 1594272195.40 151.4691 59.9985 32.0000 1.9513 1.9535 403.9799 404.5435 0.0876 -1.0000 -1.0000 2339231 1594272195.50 151.4691 59.9985 32.0000 1.9508 1.9530 403.9719 404.5357 0.0876 -1.0000 -1.0000 2339294 1594272195.60 151.4691 59.9985 32.0000 1.9503 1.9525 404.1305 404.6951 0.0876 -1.0000 -1.0000 2339356 1594272195.70 151.4691 59.9985 32.0000 1.9506 1.9529 404.0824 404.6457 0.0874 -1.0000 -1.0000 2339419 1594272195.80 151.4594 59.9985 32.0000 1.9521 1.9544 403.9499 404.5129 0.0874 -1.0000 -1.0000 2339497 1594272195.90 151.4594 59.9985 32.0000 1.9510 1.9532 403.9838 404.5474 0.0875 -1.0000 -1.0000 2339559 1594272196.00 151.4594 59.9985 32.0000 1.9510 1.9532 404.0782 404.6425 0.0877 -1.0000 -1.0000 2339731 1594272196.10 151.4594 59.9985 32.0000 1.9506 1.9529 404.1959 404.7600 0.0875 -1.0000 -1.0000 2339809 1594272196.20 151.4594 59.9985 32.0000 1.9507 1.9529 404.2007 404.7647 0.0876 -1.0000 -1.0000 2339872 1594272196.30 151.5114 59.9985 32.0000 1.9508 1.9530 404.1276 404.6918 0.0876 -1.0000 -1.0000 2339934 1594272196.40 151.5161 59.9985 32.0000 1.9509 1.9532 404.0850 404.6485 0.0875 -1.0000 -1.0000 2340012 1594272196.50 151.5161 59.9985 32.0000 1.9520 1.9543 403.9772 404.5408 0.0875 -1.0000 -1.0000 2340075 1594272196.60 151.5161 59.9985 32.0000 1.9519 1.9542 404.0970 404.6601 0.0874 -1.0000 -1.0000 2340262 1594272196.70 151.5161 59.9985 32.0000 1.9513 1.9535 404.1672 404.7302 0.0874 -1.0000 -1.0000 2340325 1594272196.80 151.5228 59.9985 32.0000 1.9505 1.9527 404.1045 404.6678 0.0874 -1.0000 -1.0000 2340387 1594272196.90 151.5859 59.9985 32.0000 1.9518 1.9540 404.0521 404.6159 0.0876 -1.0000 -1.0000 2340450 1594272197.00 151.5859 59.9985 32.0000 1.9525 1.9547 403.9577 404.5207 0.0874 -1.0000 -1.0000 2340512 1594272197.10 151.5859 59.9985 32.0000 1.9526 1.9548 404.1138 404.6770 0.0874 -1.0000 -1.0000 2340996 1594272197.20 151.5859 59.9985 32.0000 1.9511 1.9534 404.1937 404.7570 0.0874 -1.0000 -1.0000 2341074 1594272197.30 151.5859 59.9985 32.0000 1.9518 1.9540 404.1809 404.7443 0.0875 -1.0000 -1.0000 2341137 1594272197.40 151.5159 59.9985 32.0000 1.9515 1.9537 404.0786 404.6420 0.0875 -1.0000 -1.0000 2341199 1594272197.50 151.5159 59.9985 32.0000 1.9526 1.9548 404.0290 404.5916 0.0872 -1.0000 -1.0000 2341278 1594272197.60 151.5159 59.9985 32.0000 1.9519 1.9542 403.9473 404.5096 0.0873 -1.0000 -1.0000 2341637 1594272197.70 151.5159 59.9985 32.0000 1.9512 1.9534 404.0988 404.6614 0.0873 -1.0000 -1.0000 2341699 1594272197.80 151.5159 59.9985 32.0000 1.9511 1.9534 404.1737 404.7368 0.0874 -1.0000 -1.0000 2341778 1594272197.90 151.5639 59.9985 32.0000 1.9510 1.9533 404.1752 404.7391 0.0875 -1.0000 -1.0000 2341840 1594272198.00 151.5879 59.9985 32.0000 1.9521 1.9543 403.9512 404.5146 0.0875 -1.0000 -1.0000 2341903 1594272198.10 151.5879 59.9985 32.0000 1.9521 1.9543 403.9906 404.5537 0.0874 -1.0000 -1.0000 2341981 1594272198.20 151.5879 59.9985 32.0000 1.9521 1.9544 404.0660 404.6288 0.0874 -1.0000 -1.0000 2342043 1594272198.30 151.5879 59.9985 32.0000 1.9515 1.9537 404.1728 404.7362 0.0875 -1.0000 -1.0000 2342105 1594272198.40 151.5879 59.9985 32.0000 1.9509 1.9531 404.1541 404.7180 0.0875 -1.0000 -1.0000 2342168 1594272198.50 151.5879 59.9985 32.0000 1.9519 1.9542 404.1242 404.6869 0.0873 -1.0000 -1.0000 2342231 1594272198.60 151.5344 59.9985 32.0000 1.9519 1.9541 404.0302 404.5928 0.0873 -1.0000 -1.0000 2342481 1594272198.70 151.5344 59.9985 32.0000 1.9519 1.9541 404.0438 404.6067 0.0874 -1.0000 -1.0000 2342543 1594272198.80 151.5344 59.9985 32.0000 1.9511 1.9534 404.1643 404.7265 0.0872 -1.0000 -1.0000 2342590 1594272198.90 151.5344 59.9985 32.0000 1.9506 1.9529 404.1967 404.7594 0.0873 -1.0000 -1.0000 2342668 1594272199.00 151.5083 59.9985 32.0000 1.9510 1.9533 404.1629 404.7257 0.0874 -1.0000 -1.0000 2342730 1594272199.10 151.5083 59.9985 32.0000 1.9513 1.9536 404.0217 404.5850 0.0875 -1.0000 -1.0000 2342965 1594272199.20 151.5083 59.9985 32.0000 1.9514 1.9537 404.0745 404.6387 0.0875 -1.0000 -1.0000 2343043 1594272199.30 151.5083 59.9985 32.0000 1.9500 1.9523 404.1136 404.6769 0.0875 -1.0000 -1.0000 2343105 1594272199.40 151.5083 59.9985 32.0000 1.9506 1.9528 404.1270 404.6909 0.0875 -1.0000 -1.0000 2343168 1594272199.50 151.5077 59.9986 32.0000 1.9516 1.9539 404.0149 404.5786 0.0875 -1.0000 -1.0000 2343230 1594272199.60 151.5065 59.9989 32.0000 1.9515 1.9538 403.9158 404.4787 0.0874 -1.0000 -1.0000 2343465 1594272199.70 151.5065 59.9989 32.0000 1.9509 1.9531 404.0410 404.6038 0.0874 -1.0000 -1.0000 2343527 1594272199.80 151.5065 59.9989 32.0000 1.9505 1.9527 404.1056 404.6698 0.0876 -1.0000 -1.0000 2343589 1594272199.90 151.5065 59.9989 32.0000 1.9504 1.9526 404.1660 404.7297 0.0875 -1.0000 -1.0000 2343668 1594272200.00 151.5065 59.9989 32.0000 1.9513 1.9536 403.9696 404.5331 0.0875 -1.0000 -1.0000 2343730 1594272200.10 151.5494 59.9989 32.0000 1.9518 1.9540 404.0117 404.5749 0.0875 -1.0000 -1.0000 2344011 1594272200.20 151.5515 59.9989 32.0000 1.9514 1.9536 403.9967 404.5607 0.0876 -1.0000 -1.0000 2344074 1594272200.30 151.5515 59.9989 32.0000 1.9505 1.9528 404.1493 404.7133 0.0875 -1.0000 -1.0000 2344136 1594272200.40 151.5515 59.9989 32.0000 1.9506 1.9528 404.1863 404.7487 0.0873 -1.0000 -1.0000 2344214 1594272200.50 151.5515 59.9989 32.0000 1.9511 1.9533 404.1064 404.6701 0.0874 -1.0000 -1.0000 2344293 1594272200.60 151.5481 59.9989 32.0000 1.9517 1.9540 403.9616 404.5243 0.0874 -1.0000 -1.0000 2344620 1594272200.70 151.4793 59.9989 32.0000 1.9515 1.9537 404.0288 404.5920 0.0874 -1.0000 -1.0000 2344683 1594272200.80 151.4793 59.9989 32.0000 1.9510 1.9532 404.1614 404.7249 0.0874 -1.0000 -1.0000 2344745 1594272200.90 151.4793 59.9989 32.0000 1.9501 1.9524 404.1158 404.6786 0.0874 -1.0000 -1.0000 2344824 1594272201.00 151.4793 59.9989 32.0000 1.9510 1.9533 403.9891 404.5525 0.0875 -1.0000 -1.0000 2344886 1594272201.10 151.4793 59.9989 32.0000 1.9521 1.9543 403.9644 404.5261 0.0873 -1.0000 -1.0000 2345605 1594272201.20 151.5350 59.9989 32.0000 1.9521 1.9543 404.0586 404.6219 0.0875 -1.0000 -1.0000 2345683 1594272201.30 151.5350 59.9989 32.0000 1.9510 1.9532 404.1260 404.6897 0.0875 -1.0000 -1.0000 2345745 1594272201.40 151.5350 59.9989 32.0000 1.9504 1.9526 404.1523 404.7152 0.0874 -1.0000 -1.0000 2345808 1594272201.50 151.5350 59.9989 32.0000 1.9514 1.9536 403.9555 404.5189 0.0875 -1.0000 -1.0000 2345886 1594272201.60 151.5350 59.9989 32.0000 1.9518 1.9541 404.0106 404.5739 0.0874 -1.0000 -1.0000 2345948 1594272201.70 151.5375 59.9989 32.0000 1.9513 1.9536 404.0718 404.6351 0.0874 -1.0000 -1.0000 2346011 1594272201.80 151.5393 59.9989 32.0000 1.9506 1.9528 404.1478 404.7106 0.0874 -1.0000 -1.0000 2346089 1594272201.90 151.5393 59.9989 32.0000 1.9509 1.9532 404.3072 404.8712 0.0875 -1.0000 -1.0000 2346152 1594272202.00 151.5393 59.9989 32.0000 1.9509 1.9531 404.2612 404.8236 0.0873 -1.0000 -1.0000 2346214 1594272202.10 151.5393 59.9989 32.0000 1.9508 1.9530 404.0887 404.6517 0.0874 -1.0000 -1.0000 2346277 1594272202.20 151.5393 59.9989 32.0000 1.9518 1.9541 404.1126 404.6758 0.0874 -1.0000 -1.0000 2346339 1594272202.30 151.4333 59.9989 32.0000 1.9521 1.9543 404.0069 404.5704 0.0874 -1.0000 -1.0000 2346402 1594272202.40 151.4333 59.9989 32.0000 1.9509 1.9531 404.0914 404.6534 0.0872 -1.0000 -1.0000 2346480 1594272202.50 151.4333 59.9989 32.0000 1.9510 1.9533 404.1917 404.7550 0.0875 -1.0000 -1.0000 2346542 1594272202.60 151.4333 59.9989 32.0000 1.9518 1.9541 404.1724 404.7363 0.0875 -1.0000 -1.0000 2346604 1594272202.70 151.4333 59.9989 32.0000 1.9524 1.9546 403.9953 404.5584 0.0874 -1.0000 -1.0000 2346683 1594272202.80 151.4375 59.9989 32.0000 1.9513 1.9536 404.0074 404.5710 0.0875 -1.0000 -1.0000 2346745 1594272202.90 151.4391 59.9989 32.0000 1.9509 1.9532 404.0640 404.6275 0.0875 -1.0000 -1.0000 2346807 1594272203.00 151.4391 59.9989 32.0000 1.9516 1.9539 404.1696 404.7336 0.0875 -1.0000 -1.0000 2346870 1594272203.10 151.4391 59.9989 32.0000 1.9512 1.9535 404.2141 404.7783 0.0875 -1.0000 -1.0000 2346932 1594272203.20 151.4391 59.9989 32.0000 1.9514 1.9537 404.1153 404.6783 0.0874 -1.0000 -1.0000 2347229 1594272203.30 151.4391 59.9989 32.0000 1.9516 1.9538 404.0321 404.5958 0.0876 -1.0000 -1.0000 2347292 1594272203.40 151.4319 59.9989 32.0000 1.9514 1.9536 404.0766 404.6399 0.0874 -1.0000 -1.0000 2347354 1594272203.50 151.4319 59.9989 32.0000 1.9507 1.9529 404.1314 404.6947 0.0874 -1.0000 -1.0000 2347417 1594272203.60 151.4319 59.9989 32.0000 1.9504 1.9526 404.1027 404.6653 0.0874 -1.0000 -1.0000 2347479 1594272203.70 151.4319 59.9989 32.0000 1.9517 1.9539 404.1256 404.6888 0.0874 -1.0000 -1.0000 2347713 1594272203.80 151.4319 59.9989 32.0000 1.9514 1.9536 404.0929 404.6548 0.0873 -1.0000 -1.0000 2347776 1594272203.90 151.4440 59.9989 32.0000 1.9524 1.9546 404.0308 404.5940 0.0874 -1.0000 -1.0000 2347839 1594272204.00 151.4440 59.9989 32.0000 1.9513 1.9535 404.1023 404.6660 0.0875 -1.0000 -1.0000 2347917 1594272204.10 151.4440 59.9989 32.0000 1.9511 1.9533 404.1826 404.7457 0.0874 -1.0000 -1.0000 2347995 1594272204.20 151.4440 59.9989 32.0000 1.9510 1.9532 404.2073 404.7705 0.0874 -1.0000 -1.0000 2348229 1594272204.30 151.4440 59.9989 32.0000 1.9507 1.9529 404.2359 404.7998 0.0875 -1.0000 -1.0000 2348292 1594272204.40 151.4440 59.9989 32.0000 1.9516 1.9538 404.1005 404.6647 0.0876 -1.0000 -1.0000 2348370 1594272204.50 151.4859 59.9989 32.0000 1.9508 1.9530 404.0691 404.6333 0.0876 -1.0000 -1.0000 2348432 1594272204.60 151.4863 59.9989 32.0000 1.9517 1.9539 404.0442 404.6077 0.0875 -1.0000 -1.0000 2348495 1594272204.70 151.4863 59.9989 32.0000 1.9512 1.9534 404.0837 404.6468 0.0874 -1.0000 -1.0000 2348729 1594272204.80 151.4863 59.9989 32.0000 1.9505 1.9527 404.2704 404.8342 0.0875 -1.0000 -1.0000 2348791 1594272204.90 151.4863 59.9989 32.0000 1.9504 1.9526 404.3059 404.8691 0.0874 -1.0000 -1.0000 2348870 1594272205.00 151.4876 59.9988 32.0000 1.9517 1.9539 404.1870 404.7509 0.0875 -1.0000 -1.0000 2348932 1594272205.10 151.4978 59.9984 32.0000 1.9515 1.9537 404.0482 404.6126 0.0877 -1.0000 -1.0000 2348994 1594272205.20 151.4978 59.9984 32.0000 1.9522 1.9545 404.0657 404.6291 0.0874 -1.0000 -1.0000 2349104 1594272205.30 151.4978 59.9984 32.0000 1.9514 1.9537 404.0782 404.6419 0.0876 -1.0000 -1.0000 2349166 1594272205.40 151.4978 59.9984 32.0000 1.9509 1.9531 404.0643 404.6272 0.0874 -1.0000 -1.0000 2349229 1594272205.50 151.4978 59.9984 32.0000 1.9500 1.9523 404.2067 404.7703 0.0875 -1.0000 -1.0000 2349291 1594272205.60 151.5304 59.9984 32.0000 1.9504 1.9527 404.2408 404.8048 0.0875 -1.0000 -1.0000 2349354 1594272205.70 151.5304 59.9984 32.0000 1.9505 1.9528 404.2218 404.7861 0.0876 -1.0000 -1.0000 2349416 1594272205.80 151.5304 59.9984 32.0000 1.9510 1.9532 404.1157 404.6795 0.0874 -1.0000 -1.0000 2350010 1594272205.90 151.5304 59.9984 32.0000 1.9509 1.9531 404.0524 404.6152 0.0874 -1.0000 -1.0000 2350072 1594272206.00 151.5304 59.9984 32.0000 1.9509 1.9531 404.2166 404.7804 0.0875 -1.0000 -1.0000 2350135 1594272206.10 151.5492 59.9984 32.0000 1.9506 1.9528 404.1370 404.7009 0.0876 -1.0000 -1.0000 2350213 1594272206.20 151.5565 59.9984 32.0000 1.9513 1.9535 404.1148 404.6789 0.0875 -1.0000 -1.0000 2350276 1594272206.30 151.5565 59.9984 32.0000 1.9512 1.9534 403.9894 404.5537 0.0876 -1.0000 -1.0000 2350338 1594272206.40 151.5565 59.9984 32.0000 1.9510 1.9532 403.9879 404.5508 0.0874 -1.0000 -1.0000 2350400 1594272206.50 151.5565 59.9984 32.0000 1.9507 1.9529 404.0000 404.5632 0.0874 -1.0000 -1.0000 2350463 1594272206.60 151.5565 59.9984 32.0000 1.9495 1.9518 404.1714 404.7348 0.0874 -1.0000 -1.0000 2350541 1594272206.70 151.5565 59.9984 32.0000 1.9499 1.9521 404.1930 404.7565 0.0875 -1.0000 -1.0000 2350603 1594272206.80 151.5365 59.9984 32.0000 1.9499 1.9521 404.1373 404.7014 0.0876 -1.0000 -1.0000 2350728 1594272206.90 151.5365 59.9984 32.0000 1.9500 1.9522 404.0581 404.6208 0.0874 -1.0000 -1.0000 2350806 1594272207.00 151.5365 59.9984 32.0000 1.9503 1.9525 404.0138 404.5773 0.0875 -1.0000 -1.0000 2350869 1594272207.10 151.5365 59.9984 32.0000 1.9506 1.9529 404.1480 404.7124 0.0876 -1.0000 -1.0000 2350932 1594272207.20 151.5365 59.9984 32.0000 1.9495 1.9517 404.1057 404.6687 0.0874 -1.0000 -1.0000 2350994 1594272207.30 151.4547 59.9984 32.0000 1.9503 1.9526 404.1431 404.7078 0.0877 -1.0000 -1.0000 2351228 1594272207.40 151.4480 59.9984 32.0000 1.9504 1.9527 403.9641 404.5281 0.0875 -1.0000 -1.0000 2351291 1594272207.50 151.4480 59.9984 32.0000 1.9507 1.9529 403.9418 404.5057 0.0876 -1.0000 -1.0000 2351369 1594272207.60 151.4480 59.9984 32.0000 1.9507 1.9530 403.9667 404.5307 0.0876 -1.0000 -1.0000 2351431 1594272207.70 151.4480 59.9984 32.0000 1.9507 1.9529 404.0701 404.6336 0.0875 -1.0000 -1.0000 2351494 1594272207.80 151.4432 59.9984 32.0000 1.9504 1.9526 404.1716 404.7354 0.0875 -1.0000 -1.0000 2351838 1594272207.90 151.4325 59.9984 32.0000 1.9507 1.9530 404.1717 404.7353 0.0874 -1.0000 -1.0000 2351900 1594272208.00 151.4325 59.9984 32.0000 1.9509 1.9531 404.0150 404.5799 0.0877 -1.0000 -1.0000 2351962 1594272208.10 151.4325 59.9984 32.0000 1.9513 1.9536 404.0606 404.6245 0.0875 -1.0000 -1.0000 2352041 1594272208.20 151.4325 59.9984 32.0000 1.9508 1.9531 404.1701 404.7333 0.0874 -1.0000 -1.0000 2352103 1594272208.30 151.4325 59.9984 32.0000 1.9506 1.9528 404.1785 404.7421 0.0875 -1.0000 -1.0000 2352228 1594272208.40 151.4518 59.9984 32.0000 1.9509 1.9532 404.0423 404.6050 0.0874 -1.0000 -1.0000 2352306 1594272208.50 151.4518 59.9984 32.0000 1.9505 1.9528 404.0149 404.5790 0.0875 -1.0000 -1.0000 2352369 1594272208.60 151.4518 59.9984 32.0000 1.9505 1.9527 404.1012 404.6639 0.0873 -1.0000 -1.0000 2352447 1594272208.70 151.4518 59.9984 32.0000 1.9508 1.9530 404.2193 404.7820 0.0873 -1.0000 -1.0000 2352509 1594272208.80 151.4518 59.9984 32.0000 1.9508 1.9531 404.2033 404.7670 0.0875 -1.0000 -1.0000 2352837 1594272208.90 151.4588 59.9984 32.0000 1.9515 1.9537 404.0326 404.5961 0.0875 -1.0000 -1.0000 2352915 1594272209.00 151.4598 59.9984 32.0000 1.9520 1.9542 403.9463 404.5093 0.0874 -1.0000 -1.0000 2352978 1594272209.10 151.4598 59.9984 32.0000 1.9512 1.9535 404.0304 404.5944 0.0875 -1.0000 -1.0000 2353040 1594272209.20 151.4598 59.9984 32.0000 1.9516 1.9538 404.0931 404.6571 0.0876 -1.0000 -1.0000 2353103 1594272209.30 151.4598 59.9984 32.0000 1.9513 1.9535 404.1595 404.7237 0.0875 -1.0000 -1.0000 2353337 1594272209.40 151.4606 59.9984 32.0000 1.9520 1.9543 404.0712 404.6351 0.0875 -1.0000 -1.0000 2353400 1594272209.50 151.4825 59.9984 32.0000 1.9521 1.9543 404.0200 404.5835 0.0875 -1.0000 -1.0000 2353478 1594272209.60 151.4825 59.9984 32.0000 1.9509 1.9531 404.1373 404.7006 0.0874 -1.0000 -1.0000 2353540 1594272209.70 151.4825 59.9984 32.0000 1.9507 1.9530 404.2166 404.7797 0.0874 -1.0000 -1.0000 2353603 1594272209.80 151.4825 59.9984 32.0000 1.9514 1.9537 404.2400 404.8042 0.0875 -1.0000 -1.0000 2353666 1594272209.90 151.4825 59.9984 32.0000 1.9515 1.9538 404.1788 404.7429 0.0875 -1.0000 -1.0000 2353728 1594272210.00 151.4651 59.9986 32.0000 1.9520 1.9543 404.0571 404.6205 0.0874 -1.0000 -1.0000 2353806 1594272210.10 151.4651 59.9986 32.0000 1.9514 1.9537 404.0212 404.5847 0.0875 -1.0000 -1.0000 2353869 1594272210.20 151.4651 59.9986 32.0000 1.9513 1.9536 403.9985 404.5617 0.0875 -1.0000 -1.0000 2353931 1594272210.30 151.4651 59.9986 32.0000 1.9508 1.9530 404.2125 404.7770 0.0876 -1.0000 -1.0000 2353994 1594272210.40 151.4651 59.9986 32.0000 1.9515 1.9537 404.1484 404.7121 0.0875 -1.0000 -1.0000 2354243 1594272210.50 151.4807 59.9986 32.0000 1.9516 1.9539 404.0574 404.6213 0.0876 -1.0000 -1.0000 2354306 1594272210.60 151.4697 59.9986 32.0000 1.9514 1.9537 403.9780 404.5413 0.0874 -1.0000 -1.0000 2354384 1594272210.70 151.4697 59.9986 32.0000 1.9513 1.9536 404.0754 404.6382 0.0874 -1.0000 -1.0000 2354447 1594272210.80 151.4697 59.9986 32.0000 1.9513 1.9536 404.2190 404.7821 0.0874 -1.0000 -1.0000 2354509 1594272210.90 151.4697 59.9986 32.0000 1.9506 1.9528 404.1949 404.7593 0.0876 -1.0000 -1.0000 2355540 1594272211.00 151.4697 59.9986 32.0000 1.9519 1.9542 404.0992 404.6628 0.0875 -1.0000 -1.0000 2355602 1594272211.10 151.4872 59.9986 32.0000 1.9518 1.9540 403.9570 404.5198 0.0874 -1.0000 -1.0000 2355665 1594272211.20 151.4965 59.9986 32.0000 1.9515 1.9537 404.0302 404.5938 0.0875 -1.0000 -1.0000 2355743 1594272211.30 151.4965 59.9986 32.0000 1.9508 1.9530 404.1106 404.6746 0.0875 -1.0000 -1.0000 2355805 1594272211.40 151.4965 59.9986 32.0000 1.9507 1.9530 404.2241 404.7879 0.0875 -1.0000 -1.0000 2355868 1594272211.50 151.4965 59.9986 32.0000 1.9511 1.9534 403.9797 404.5423 0.0874 -1.0000 -1.0000 2355946 1594272211.60 151.4965 59.9986 32.0000 1.9512 1.9534 404.0093 404.5732 0.0876 -1.0000 -1.0000 2356008 1594272211.70 151.4965 59.9986 32.0000 1.9517 1.9539 404.0707 404.6344 0.0874 -1.0000 -1.0000 2356071 1594272211.80 151.5162 59.9986 32.0000 1.9509 1.9532 404.2142 404.7777 0.0875 -1.0000 -1.0000 2356134 1594272211.90 151.5162 59.9986 32.0000 1.9511 1.9534 404.1853 404.7500 0.0876 -1.0000 -1.0000 2356618 1594272212.00 151.5162 59.9986 32.0000 1.9506 1.9528 404.0460 404.6097 0.0875 -1.0000 -1.0000 2356680 1594272212.10 151.5162 59.9986 32.0000 1.9506 1.9528 403.9898 404.5528 0.0874 -1.0000 -1.0000 2356758 1594272212.20 151.5162 59.9986 32.0000 1.9509 1.9531 404.1044 404.6675 0.0874 -1.0000 -1.0000 2356821 1594272212.30 151.5195 59.9986 32.0000 1.9509 1.9532 404.1903 404.7534 0.0874 -1.0000 -1.0000 2356883 1594272212.40 151.5202 59.9986 32.0000 1.9506 1.9529 404.2085 404.7718 0.0874 -1.0000 -1.0000 2356961 1594272212.50 151.5202 59.9986 32.0000 1.9505 1.9527 404.0923 404.6558 0.0874 -1.0000 -1.0000 2357024 1594272212.60 151.5202 59.9986 32.0000 1.9508 1.9530 404.0524 404.6156 0.0875 -1.0000 -1.0000 2357086 1594272212.70 151.5273 59.9986 32.0000 1.9503 1.9525 404.1005 404.6643 0.0875 -1.0000 -1.0000 2357149 1594272212.80 151.5281 59.9986 32.0000 1.9503 1.9526 404.1903 404.7542 0.0875 -1.0000 -1.0000 2357211 1594272212.90 151.5281 59.9986 32.0000 1.9499 1.9521 404.2507 404.8143 0.0875 -1.0000 -1.0000 2357289 1594272213.00 151.5281 59.9986 32.0000 1.9513 1.9535 404.1380 404.7021 0.0876 -1.0000 -1.0000 2357352 1594272213.10 151.5281 59.9986 32.0000 1.9522 1.9545 404.0094 404.5722 0.0874 -1.0000 -1.0000 2357414 1594272213.20 151.5281 59.9986 32.0000 1.9515 1.9537 404.0270 404.5896 0.0873 -1.0000 -1.0000 2357492 1594272213.30 151.5281 59.9986 32.0000 1.9502 1.9524 404.1486 404.7129 0.0876 -1.0000 -1.0000 2357555 1594272213.40 151.5108 59.9986 32.0000 1.9504 1.9526 404.2794 404.8428 0.0874 -1.0000 -1.0000 2357617 1594272213.50 151.5068 59.9986 32.0000 1.9508 1.9531 404.1577 404.7212 0.0874 -1.0000 -1.0000 2357680 1594272213.60 151.5008 59.9986 32.0000 1.9515 1.9537 404.0095 404.5723 0.0874 -1.0000 -1.0000 2357743 1594272213.70 151.5008 59.9986 32.0000 1.9520 1.9543 404.1199 404.6834 0.0875 -1.0000 -1.0000 2357805 1594272213.80 151.5008 59.9986 32.0000 1.9510 1.9532 404.3360 404.9001 0.0875 -1.0000 -1.0000 2357883 1594272213.90 151.5008 59.9986 32.0000 1.9511 1.9534 404.2560 404.8205 0.0877 -1.0000 -1.0000 2357946 1594272214.00 151.5008 59.9986 32.0000 1.9520 1.9542 404.2154 404.7775 0.0872 -1.0000 -1.0000 2358008 1594272214.10 151.5008 59.9986 32.0000 1.9516 1.9539 404.0700 404.6325 0.0873 -1.0000 -1.0000 2358086 1594272214.20 151.5008 59.9986 32.0000 1.9520 1.9543 404.0572 404.6200 0.0874 -1.0000 -1.0000 2358149 1594272214.30 151.5008 59.9986 32.0000 1.9513 1.9535 404.1257 404.6885 0.0874 -1.0000 -1.0000 2358211 1594272214.40 151.5008 59.9986 32.0000 1.9517 1.9540 404.2717 404.8347 0.0873 -1.0000 -1.0000 2358273 1594272214.50 151.5008 59.9986 32.0000 1.9522 1.9544 404.1754 404.7378 0.0874 -1.0000 -1.0000 2358414 1594272214.60 151.5008 59.9986 32.0000 1.9522 1.9544 404.1098 404.6723 0.0873 -1.0000 -1.0000 2358492 1594272214.70 151.5008 59.9986 32.0000 1.9519 1.9541 404.0408 404.6030 0.0873 -1.0000 -1.0000 2358555 1594272214.80 151.4395 59.9988 32.0000 1.9516 1.9539 404.0338 404.5962 0.0873 -1.0000 -1.0000 2358617 1594272214.90 151.4395 59.9988 32.0000 1.9512 1.9534 404.2964 404.8600 0.0874 -1.0000 -1.0000 2358695 1594272215.00 151.4395 59.9988 32.0000 1.9518 1.9541 404.2211 404.7843 0.0875 -1.0000 -1.0000 2358758 1594272215.10 151.4395 59.9988 32.0000 1.9521 1.9543 404.0398 404.6029 0.0874 -1.0000 -1.0000 2358820 1594272215.20 151.4395 59.9988 32.0000 1.9521 1.9543 404.0540 404.6176 0.0874 -1.0000 -1.0000 2358883 1594272215.30 151.4395 59.9988 32.0000 1.9513 1.9536 404.1105 404.6717 0.0872 -1.0000 -1.0000 2358945 1594272215.40 151.5598 59.9988 32.0000 1.9512 1.9534 404.2737 404.8368 0.0875 -1.0000 -1.0000 2359008 1594272215.50 151.5695 59.9988 32.0000 1.9516 1.9539 404.2591 404.8221 0.0874 -1.0000 -1.0000 2359258 1594272215.60 151.5695 59.9988 32.0000 1.9515 1.9537 404.1149 404.6782 0.0874 -1.0000 -1.0000 2359320 1594272215.70 151.5695 59.9988 32.0000 1.9524 1.9546 404.0357 404.5986 0.0874 -1.0000 -1.0000 2359383 1594272215.80 151.5695 59.9988 32.0000 1.9517 1.9539 404.0818 404.6439 0.0872 -1.0000 -1.0000 2359461 1594272215.90 151.5599 59.9988 32.0000 1.9515 1.9537 404.1956 404.7576 0.0873 -1.0000 -1.0000 2359523 1594272216.00 151.5146 59.9988 32.0000 1.9511 1.9534 404.1454 404.7080 0.0873 -1.0000 -1.0000 2400476 1594272216.10 151.5146 59.9988 32.0000 1.9520 1.9543 404.0378 404.6014 0.0876 -1.0000 -1.0000 2400554 1594272216.20 151.5146 59.9988 32.0000 1.9515 1.9537 404.1182 404.6818 0.0874 -1.0000 -1.0000 2400617 1594272216.30 151.5146 59.9988 32.0000 1.9514 1.9536 404.1432 404.7061 0.0874 -1.0000 -1.0000 2400679 1594272216.40 151.5146 59.9988 32.0000 1.9502 1.9524 404.2960 404.8585 0.0872 -1.0000 -1.0000 2400742 1594272216.50 151.6110 59.9988 32.0000 1.9512 1.9535 404.1459 404.7080 0.0873 -1.0000 -1.0000 2400804 1594272216.60 151.6142 59.9988 32.0000 1.9518 1.9540 404.0551 404.6177 0.0874 -1.0000 -1.0000 2400882 1594272216.70 151.6142 59.9988 32.0000 1.9523 1.9545 403.9947 404.5577 0.0874 -1.0000 -1.0000 2400945 1594272216.80 151.6142 59.9988 32.0000 1.9509 1.9531 404.2096 404.7728 0.0874 -1.0000 -1.0000 2401007 1594272216.90 151.6142 59.9988 32.0000 1.9516 1.9538 404.2126 404.7756 0.0874 -1.0000 -1.0000 2401085 1594272217.00 151.6142 59.9988 32.0000 1.9511 1.9533 404.1756 404.7386 0.0874 -1.0000 -1.0000 2401148 1594272217.10 151.5882 59.9988 32.0000 1.9514 1.9537 404.0797 404.6428 0.0874 -1.0000 -1.0000 2401210 1594272217.20 151.5882 59.9988 32.0000 1.9498 1.9521 404.2706 404.8326 0.0873 -1.0000 -1.0000 2401273 1594272217.30 151.5882 59.9988 32.0000 1.9501 1.9524 404.2286 404.7921 0.0874 -1.0000 -1.0000 2401335 1594272217.40 151.5882 59.9988 32.0000 1.9512 1.9535 404.2253 404.7894 0.0876 -1.0000 -1.0000 2401398 1594272217.50 151.5882 59.9988 32.0000 1.9520 1.9542 404.0746 404.6383 0.0875 -1.0000 -1.0000 2401492 1594272217.60 151.5941 59.9988 32.0000 1.9517 1.9540 404.0200 404.5826 0.0873 -1.0000 -1.0000 2401538 1594272217.70 151.6016 59.9988 32.0000 1.9508 1.9531 404.1023 404.6658 0.0876 -1.0000 -1.0000 2401601 1594272217.80 151.6016 59.9988 32.0000 1.9511 1.9534 404.2276 404.7903 0.0874 -1.0000 -1.0000 2401679 1594272217.90 151.6016 59.9988 32.0000 1.9503 1.9526 404.2411 404.8041 0.0873 -1.0000 -1.0000 2401835 1594272218.00 151.6016 59.9988 32.0000 1.9516 1.9539 404.0874 404.6499 0.0874 -1.0000 -1.0000 2401898 1594272218.10 151.6016 59.9988 32.0000 1.9516 1.9538 404.1226 404.6865 0.0874 -1.0000 -1.0000 2402132 1594272218.20 151.5992 59.9988 32.0000 1.9508 1.9531 404.0380 404.6000 0.0872 -1.0000 -1.0000 2402195 1594272218.30 151.5992 59.9988 32.0000 1.9510 1.9532 404.1848 404.7478 0.0874 -1.0000 -1.0000 2402257 1594272218.40 151.5992 59.9988 32.0000 1.9506 1.9528 404.2256 404.7879 0.0873 -1.0000 -1.0000 2402335 1594272218.50 151.5992 59.9988 32.0000 1.9514 1.9537 404.1664 404.7299 0.0874 -1.0000 -1.0000 2402398 1594272218.60 151.5992 59.9988 32.0000 1.9520 1.9542 404.0357 404.5984 0.0874 -1.0000 -1.0000 2402491 1594272218.70 151.4998 59.9988 32.0000 1.9508 1.9531 404.1383 404.7016 0.0874 -1.0000 -1.0000 2402554 1594272218.80 151.4998 59.9988 32.0000 1.9503 1.9525 404.2212 404.7844 0.0874 -1.0000 -1.0000 2402616 1594272218.90 151.4998 59.9988 32.0000 1.9512 1.9534 404.2861 404.8497 0.0875 -1.0000 -1.0000 2402694 1594272219.00 151.4998 59.9988 32.0000 1.9516 1.9538 404.0050 404.5682 0.0874 -1.0000 -1.0000 2402757 1594272219.10 151.4998 59.9988 32.0000 1.9513 1.9536 404.0267 404.5899 0.0874 -1.0000 -1.0000 2402991 1594272219.20 151.4998 59.9988 32.0000 1.9516 1.9538 404.1114 404.6739 0.0874 -1.0000 -1.0000 2403054 1594272219.30 151.4678 59.9988 32.0000 1.9510 1.9532 404.2238 404.7876 0.0875 -1.0000 -1.0000 2403116 1594272219.40 151.4037 59.9988 32.0000 1.9505 1.9527 404.1626 404.7253 0.0873 -1.0000 -1.0000 2403179 1594272219.50 151.4037 59.9988 32.0000 1.9514 1.9537 404.0671 404.6298 0.0874 -1.0000 -1.0000 2403257 1594272219.60 151.4037 59.9988 32.0000 1.9511 1.9533 403.9222 404.4854 0.0874 -1.0000 -1.0000 2403632 1594272219.70 151.4037 59.9988 32.0000 1.9511 1.9534 404.0355 404.5983 0.0874 -1.0000 -1.0000 2403694 1594272219.80 151.4037 59.9988 32.0000 1.9507 1.9529 404.1042 404.6668 0.0873 -1.0000 -1.0000 2403772 1594272219.90 151.4037 59.9988 32.0000 1.9504 1.9527 404.1752 404.7387 0.0875 -1.0000 -1.0000 2403835 1594272220.00 151.4183 59.9996 32.0000 1.9511 1.9533 404.1495 404.7124 0.0874 -1.0000 -1.0000 2403897 1594272220.10 151.4183 59.9996 32.0000 1.9515 1.9537 404.0476 404.6100 0.0873 -1.0000 -1.0000 2404257 1594272220.20 151.4183 59.9996 32.0000 1.9509 1.9532 404.0934 404.6562 0.0874 -1.0000 -1.0000 2404319 1594272220.30 151.4183 59.9996 32.0000 1.9504 1.9527 404.1163 404.6789 0.0873 -1.0000 -1.0000 2404382 1594272220.40 151.4183 59.9996 32.0000 1.9504 1.9526 404.2979 404.8615 0.0874 -1.0000 -1.0000 2404460 1594272220.50 151.4183 59.9996 32.0000 1.9518 1.9541 404.2647 404.8290 0.0876 -1.0000 -1.0000 2404522 1594272220.60 151.4183 59.9996 32.0000 1.9515 1.9538 404.0213 404.5847 0.0874 -1.0000 -1.0000 2404772 1594272220.70 151.4183 59.9996 32.0000 1.9512 1.9535 404.0902 404.6526 0.0873 -1.0000 -1.0000 2404834 1594272220.80 151.4183 59.9996 32.0000 1.9508 1.9531 404.1062 404.6692 0.0874 -1.0000 -1.0000 2404897 1594272220.90 151.4183 59.9996 32.0000 1.9513 1.9535 404.2535 404.8164 0.0874 -1.0000 -1.0000 2404959 1594272221.00 151.4183 59.9996 32.0000 1.9509 1.9532 404.2038 404.7674 0.0875 -1.0000 -1.0000 2405022 1594272221.10 151.4712 59.9996 32.0000 1.9515 1.9537 404.1480 404.7105 0.0873 -1.0000 -1.0000 2405084 1594272221.20 151.4712 59.9996 32.0000 1.9517 1.9539 404.1143 404.6773 0.0873 -1.0000 -1.0000 2405334 1594272221.30 151.4712 59.9996 32.0000 1.9521 1.9544 404.0555 404.6182 0.0874 -1.0000 -1.0000 2405412 1594272221.40 151.5559 59.9996 32.0000 1.9517 1.9539 404.1026 404.6661 0.0875 -1.0000 -1.0000 2405475 1594272221.50 151.5559 59.9996 32.0000 1.9512 1.9534 404.1659 404.7277 0.0873 -1.0000 -1.0000 2405537 1594272221.60 151.5559 59.9996 32.0000 1.9513 1.9536 404.2748 404.8387 0.0875 -1.0000 -1.0000 2405600 1594272221.70 151.5725 59.9996 32.0000 1.9513 1.9535 404.1140 404.6767 0.0873 -1.0000 -1.0000 2406256 1594272221.80 151.5725 59.9996 32.0000 1.9516 1.9538 404.0253 404.5875 0.0873 -1.0000 -1.0000 2406334 1594272221.90 151.5725 59.9996 32.0000 1.9518 1.9541 404.1088 404.6716 0.0873 -1.0000 -1.0000 2406397 1594272222.00 151.5725 59.9996 32.0000 1.9518 1.9540 404.2235 404.7864 0.0873 -1.0000 -1.0000 2406459 1594272222.10 151.5725 59.9996 32.0000 1.9515 1.9538 404.2202 404.7835 0.0874 -1.0000 -1.0000 2406522 1594272222.20 151.5731 59.9996 32.0000 1.9512 1.9534 404.1016 404.6642 0.0874 -1.0000 -1.0000 2406584 1594272222.30 151.5922 59.9996 32.0000 1.9524 1.9547 403.9793 404.5430 0.0875 -1.0000 -1.0000 2406647 1594272222.40 151.5922 59.9996 32.0000 1.9517 1.9539 404.0259 404.5884 0.0873 -1.0000 -1.0000 2406725 1594272222.50 151.5922 59.9996 32.0000 1.9508 1.9530 404.1881 404.7505 0.0873 -1.0000 -1.0000 2406787 1594272222.60 151.5922 59.9996 32.0000 1.9511 1.9534 404.1951 404.7580 0.0873 -1.0000 -1.0000 2406865 1594272222.70 151.5922 59.9996 32.0000 1.9514 1.9537 404.0496 404.6129 0.0874 -1.0000 -1.0000 2406928 1594272222.80 151.5922 59.9996 32.0000 1.9529 1.9551 404.0427 404.6053 0.0874 -1.0000 -1.0000 2406990 1594272222.90 151.6255 59.9996 32.0000 1.9505 1.9527 404.1893 404.7526 0.0874 -1.0000 -1.0000 2407068 1594272223.00 151.6255 59.9996 32.0000 1.9512 1.9534 404.2527 404.8168 0.0875 -1.0000 -1.0000 2407131 1594272223.10 151.6255 59.9996 32.0000 1.9512 1.9535 404.2098 404.7729 0.0873 -1.0000 -1.0000 2407193 1594272223.20 151.6255 59.9996 32.0000 1.9517 1.9539 404.0418 404.6037 0.0873 -1.0000 -1.0000 2407271 1594272223.30 151.6255 59.9996 32.0000 1.9515 1.9537 403.9343 404.4967 0.0874 -1.0000 -1.0000 2407334 1594272223.40 151.5209 59.9996 32.0000 1.9511 1.9533 404.0159 404.5786 0.0873 -1.0000 -1.0000 2407396 1594272223.50 151.5209 59.9996 32.0000 1.9516 1.9538 404.1327 404.6953 0.0873 -1.0000 -1.0000 2407474 1594272223.60 151.5209 59.9996 32.0000 1.9506 1.9528 404.1758 404.7384 0.0873 -1.0000 -1.0000 2407537 1594272223.70 151.5209 59.9996 32.0000 1.9511 1.9533 404.2077 404.7712 0.0874 -1.0000 -1.0000 2407600 1594272223.80 151.5209 59.9996 32.0000 1.9513 1.9535 404.1034 404.6663 0.0874 -1.0000 -1.0000 2407662 1594272223.90 151.5209 59.9996 32.0000 1.9513 1.9535 404.0753 404.6379 0.0874 -1.0000 -1.0000 2407724 1594272224.00 151.5209 59.9996 32.0000 1.9511 1.9533 404.0073 404.5706 0.0875 -1.0000 -1.0000 2407787 1594272224.10 151.5209 59.9996 32.0000 1.9503 1.9525 404.1376 404.7013 0.0874 -1.0000 -1.0000 2407865 1594272224.20 151.5209 59.9996 32.0000 1.9503 1.9526 404.1927 404.7566 0.0875 -1.0000 -1.0000 2408256 1594272224.30 151.5209 59.9996 32.0000 1.9508 1.9531 404.0807 404.6439 0.0874 -1.0000 -1.0000 2408318 1594272224.40 151.5209 59.9996 32.0000 1.9516 1.9538 403.9397 404.5025 0.0875 -1.0000 -1.0000 2408381 1594272224.50 151.4892 59.9996 32.0000 1.9511 1.9534 403.9869 404.5497 0.0874 -1.0000 -1.0000 2408443 1594272224.60 151.4596 59.9997 32.0000 1.9506 1.9528 404.1214 404.6837 0.0873 -1.0000 -1.0000 2408521 1594272224.70 151.4596 59.9997 32.0000 1.9494 1.9516 404.0870 404.6492 0.0873 -1.0000 -1.0000 2408802 1594272224.80 151.4596 59.9997 32.0000 1.9512 1.9535 404.0073 404.5696 0.0873 -1.0000 -1.0000 2408865 1594272224.90 151.4596 59.9997 32.0000 1.9517 1.9539 404.0173 404.5783 0.0872 -1.0000 -1.0000 2408927 1594272225.00 151.4596 59.9997 32.0000 1.9512 1.9534 404.0367 404.5994 0.0874 -1.0000 -1.0000 2408990 1594272225.10 151.4596 59.9997 32.0000 1.9510 1.9532 404.1609 404.7241 0.0874 -1.0000 -1.0000 2409068 1594272225.20 151.4596 59.9997 32.0000 1.9511 1.9534 404.1013 404.6642 0.0874 -1.0000 -1.0000 2409255 1594272225.30 151.4596 59.9997 32.0000 1.9517 1.9540 404.0317 404.5954 0.0875 -1.0000 -1.0000 2409318 1594272225.40 151.4694 59.9997 32.0000 1.9513 1.9535 403.9831 404.5453 0.0873 -1.0000 -1.0000 2409380 1594272225.50 151.4919 59.9997 32.0000 1.9514 1.9536 404.1008 404.6642 0.0875 -1.0000 -1.0000 2409458 1594272225.60 151.4919 59.9997 32.0000 1.9505 1.9528 404.1899 404.7527 0.0873 -1.0000 -1.0000 2409521 1594272225.70 151.4919 59.9997 32.0000 1.9504 1.9527 404.2528 404.8161 0.0875 -1.0000 -1.0000 2409740 1594272225.80 151.4298 59.9997 32.0000 1.9505 1.9527 404.2096 404.7725 0.0874 -1.0000 -1.0000 2409818 1594272225.90 151.4298 59.9997 32.0000 1.9513 1.9535 404.0426 404.6054 0.0874 -1.0000 -1.0000 2409880 1594272226.00 151.4298 59.9997 32.0000 1.9515 1.9538 403.9582 404.5218 0.0875 -1.0000 -1.0000 2409943 1594272226.10 151.4298 59.9997 32.0000 1.9519 1.9541 404.0138 404.5758 0.0873 -1.0000 -1.0000 2410021 1594272226.20 151.4298 59.9997 32.0000 1.9511 1.9534 404.1824 404.7456 0.0874 -1.0000 -1.0000 2410084 1594272226.30 151.4210 59.9997 32.0000 1.9506 1.9528 404.2642 404.8282 0.0875 -1.0000 -1.0000 2410365 1594272226.40 151.4210 59.9997 32.0000 1.9503 1.9526 404.1202 404.6839 0.0874 -1.0000 -1.0000 2410443 1594272226.50 151.4210 59.9997 32.0000 1.9509 1.9531 404.0616 404.6241 0.0874 -1.0000 -1.0000 2410505 1594272226.60 151.4210 59.9997 32.0000 1.9519 1.9542 403.9382 404.5015 0.0875 -1.0000 -1.0000 2410568 1594272226.70 151.4210 59.9997 32.0000 1.9511 1.9533 404.0694 404.6323 0.0874 -1.0000 -1.0000 2410630 1594272226.80 151.5013 59.9997 32.0000 1.9511 1.9534 404.1671 404.7304 0.0874 -1.0000 -1.0000 2410692 1594272226.90 151.5013 59.9997 32.0000 1.9511 1.9533 404.2718 404.8353 0.0874 -1.0000 -1.0000 2410771 1594272227.00 151.5013 59.9997 32.0000 1.9517 1.9539 404.0257 404.5885 0.0874 -1.0000 -1.0000 2410833 1594272227.10 151.5013 59.9997 32.0000 1.9519 1.9542 404.0327 404.5958 0.0874 -1.0000 -1.0000 2410896 1594272227.20 151.5013 59.9997 32.0000 1.9518 1.9540 403.9835 404.5454 0.0873 -1.0000 -1.0000 2410974 1594272227.30 151.5013 59.9997 32.0000 1.9516 1.9538 404.1070 404.6697 0.0873 -1.0000 -1.0000 2411099 1594272227.40 151.5013 59.9997 32.0000 1.9520 1.9542 404.1613 404.7239 0.0873 -1.0000 -1.0000 2411161 1594272227.50 151.5451 59.9997 32.0000 1.9522 1.9544 404.0312 404.5940 0.0874 -1.0000 -1.0000 2411239 1594272227.60 151.5451 59.9997 32.0000 1.9522 1.9545 403.9824 404.5437 0.0872 -1.0000 -1.0000 2411302 1594272227.70 151.5451 59.9997 32.0000 1.9513 1.9535 404.1881 404.7510 0.0874 -1.0000 -1.0000 2411364 1594272227.80 151.5451 59.9997 32.0000 1.9507 1.9530 404.1540 404.7164 0.0872 -1.0000 -1.0000 2411536 1594272227.90 151.5451 59.9997 32.0000 1.9512 1.9534 404.2455 404.8082 0.0873 -1.0000 -1.0000 2411614 1594272228.00 151.5324 59.9997 32.0000 1.9511 1.9534 404.1920 404.7548 0.0874 -1.0000 -1.0000 2411677 1594272228.10 151.5312 59.9997 32.0000 1.9513 1.9536 404.0681 404.6302 0.0872 -1.0000 -1.0000 2411739 1594272228.20 151.5312 59.9997 32.0000 1.9511 1.9534 404.0548 404.6176 0.0874 -1.0000 -1.0000 2411802 1594272228.30 151.5312 59.9997 32.0000 1.9503 1.9526 404.2506 404.8137 0.0874 -1.0000 -1.0000 2412286 1594272228.40 151.5312 59.9997 32.0000 1.9509 1.9531 404.1901 404.7537 0.0875 -1.0000 -1.0000 2412364 1594272228.50 151.5312 59.9997 32.0000 1.9512 1.9534 404.0421 404.6046 0.0873 -1.0000 -1.0000 2412427 1594272228.60 151.5317 59.9997 32.0000 1.9515 1.9537 403.9780 404.5405 0.0874 -1.0000 -1.0000 2412504 1594272228.70 151.5320 59.9997 32.0000 1.9510 1.9532 404.1395 404.7026 0.0874 -1.0000 -1.0000 2412567 1594272228.80 151.5320 59.9997 32.0000 1.9502 1.9525 404.1711 404.7346 0.0875 -1.0000 -1.0000 2412989 1594272228.90 151.5320 59.9997 32.0000 1.9506 1.9528 404.1704 404.7332 0.0874 -1.0000 -1.0000 2413067 1594272229.00 151.5320 59.9997 32.0000 1.9516 1.9538 403.9805 404.5433 0.0874 -1.0000 -1.0000 2413129 1594272229.10 151.5320 59.9997 32.0000 1.9519 1.9542 404.0002 404.5635 0.0875 -1.0000 -1.0000 2413192 1594272229.20 151.5031 59.9997 32.0000 1.9515 1.9537 403.9620 404.5246 0.0873 -1.0000 -1.0000 2413254 1594272229.30 151.5031 59.9997 32.0000 1.9505 1.9527 404.1615 404.7244 0.0874 -1.0000 -1.0000 2413317 1594272229.40 151.5031 59.9997 32.0000 1.9508 1.9530 404.2263 404.7903 0.0875 -1.0000 -1.0000 2413504 1594272229.50 151.5031 59.9997 32.0000 1.9505 1.9527 404.1223 404.6849 0.0873 -1.0000 -1.0000 2413582 1594272229.60 151.5031 59.9997 32.0000 1.9512 1.9534 403.9745 404.5363 0.0873 -1.0000 -1.0000 2413645 1594272229.70 151.4736 59.9991 32.0000 1.9513 1.9535 404.0066 404.5689 0.0873 -1.0000 -1.0000 2413707 1594272229.80 151.4626 59.9990 32.0000 1.9504 1.9527 404.0159 404.5788 0.0874 -1.0000 -1.0000 2413770 1594272229.90 151.4626 59.9990 32.0000 1.9496 1.9518 404.1258 404.6885 0.0873 -1.0000 -1.0000 2414004 1594272230.00 151.4626 59.9990 32.0000 1.9504 1.9526 404.2376 404.8004 0.0873 -1.0000 -1.0000 2414067 1594272230.10 151.4626 59.9990 32.0000 1.9510 1.9532 404.0483 404.6111 0.0874 -1.0000 -1.0000 2414129 1594272230.20 151.4626 59.9990 32.0000 1.9511 1.9533 403.9640 404.5275 0.0875 -1.0000 -1.0000 2414192 1594272230.30 151.4626 59.9990 32.0000 1.9508 1.9530 404.0054 404.5682 0.0874 -1.0000 -1.0000 2414254 1594272230.40 151.4626 59.9990 32.0000 1.9502 1.9524 404.0506 404.6139 0.0875 -1.0000 -1.0000 2414348 1594272230.50 151.5148 59.9990 32.0000 1.9509 1.9532 404.1755 404.7381 0.0872 -1.0000 -1.0000 2414410 1594272230.60 151.5148 59.9990 32.0000 1.9511 1.9534 404.2168 404.7797 0.0874 -1.0000 -1.0000 2414488 1594272230.70 151.5148 59.9990 32.0000 1.9507 1.9530 404.0879 404.6509 0.0874 -1.0000 -1.0000 2414551 1594272230.80 151.5148 59.9990 32.0000 1.9514 1.9536 403.9535 404.5163 0.0874 -1.0000 -1.0000 2414613 1594272230.90 151.5148 59.9990 32.0000 1.9507 1.9530 404.0497 404.6124 0.0873 -1.0000 -1.0000 2414895 1594272231.00 151.5115 59.9990 32.0000 1.9501 1.9523 404.1274 404.6903 0.0874 -1.0000 -1.0000 2414957 1594272231.10 151.4977 59.9990 32.0000 1.9510 1.9533 404.1437 404.7066 0.0873 -1.0000 -1.0000 2415020 1594272231.20 151.4977 59.9990 32.0000 1.9512 1.9534 403.9930 404.5565 0.0875 -1.0000 -1.0000 2415098 1594272231.30 151.4977 59.9990 32.0000 1.9511 1.9534 404.0063 404.5701 0.0875 -1.0000 -1.0000 2415160 1594272231.40 151.4977 59.9990 32.0000 1.9505 1.9527 404.0166 404.5794 0.0874 -1.0000 -1.0000 2415395 1594272231.50 151.4977 59.9990 32.0000 1.9500 1.9522 404.1621 404.7247 0.0873 -1.0000 -1.0000 2415473 1594272231.60 151.5062 59.9990 32.0000 1.9503 1.9525 404.1410 404.7053 0.0875 -1.0000 -1.0000 2415535 1594272231.70 151.5109 59.9990 32.0000 1.9522 1.9544 404.1205 404.6837 0.0874 -1.0000 -1.0000 2415598 1594272231.80 151.5109 59.9990 32.0000 1.9518 1.9540 404.0007 404.5624 0.0872 -1.0000 -1.0000 2415676 1594272231.90 151.5109 59.9990 32.0000 1.9512 1.9534 404.1676 404.7311 0.0874 -1.0000 -1.0000 2415848 1594272232.00 151.5109 59.9990 32.0000 1.9505 1.9527 404.2049 404.7679 0.0874 -1.0000 -1.0000 2415910 1594272232.10 151.5109 59.9990 32.0000 1.9506 1.9528 404.1740 404.7369 0.0873 -1.0000 -1.0000 2415988 1594272232.20 151.4558 59.9990 32.0000 1.9513 1.9536 404.1466 404.7098 0.0874 -1.0000 -1.0000 2416051 1594272232.30 151.4558 59.9990 32.0000 1.9524 1.9546 404.1269 404.6898 0.0874 -1.0000 -1.0000 2416113 1594272232.40 151.4558 59.9990 32.0000 1.9519 1.9541 403.9768 404.5391 0.0873 -1.0000 -1.0000 2416410 1594272232.50 151.4558 59.9990 32.0000 1.9513 1.9535 403.9033 404.4663 0.0874 -1.0000 -1.0000 2416472 1594272232.60 151.4558 59.9990 32.0000 1.9507 1.9530 404.1739 404.7368 0.0874 -1.0000 -1.0000 2416535 1594272232.70 151.4647 59.9990 32.0000 1.9511 1.9533 404.2502 404.8145 0.0876 -1.0000 -1.0000 2416597 1594272232.80 151.4752 59.9990 32.0000 1.9516 1.9539 404.2263 404.7891 0.0873 -1.0000 -1.0000 2416660 1594272232.90 151.4752 59.9990 32.0000 1.9518 1.9541 404.0474 404.6109 0.0875 -1.0000 -1.0000 2416754 1594272233.00 151.4752 59.9990 32.0000 1.9511 1.9534 404.1358 404.6992 0.0874 -1.0000 -1.0000 2416816 1594272233.10 151.4752 59.9990 32.0000 1.9512 1.9535 404.2055 404.7689 0.0874 -1.0000 -1.0000 2416879 1594272233.20 151.4752 59.9990 32.0000 1.9510 1.9532 404.2909 404.8544 0.0875 -1.0000 -1.0000 2416941 1594272233.30 151.4541 59.9990 32.0000 1.9507 1.9530 404.1659 404.7292 0.0874 -1.0000 -1.0000 2417003 1594272233.40 151.4541 59.9990 32.0000 1.9518 1.9541 403.9435 404.5063 0.0873 -1.0000 -1.0000 2417238 1594272233.50 151.4541 59.9990 32.0000 1.9515 1.9538 404.0052 404.5675 0.0873 -1.0000 -1.0000 2417316 1594272233.60 151.4541 59.9990 32.0000 1.9519 1.9542 404.0333 404.5963 0.0874 -1.0000 -1.0000 2417378 1594272233.70 151.4541 59.9990 32.0000 1.9507 1.9530 404.0755 404.6386 0.0874 -1.0000 -1.0000 2417441 1594272233.80 151.4971 59.9990 32.0000 1.9510 1.9532 404.2171 404.7805 0.0875 -1.0000 -1.0000 2417519 1594272233.90 151.5258 59.9990 32.0000 1.9509 1.9532 404.2457 404.8084 0.0873 -1.0000 -1.0000 2418628 1594272234.00 151.5258 59.9990 32.0000 1.9504 1.9527 404.1171 404.6794 0.0874 -1.0000 -1.0000 2418691 1594272234.10 151.5258 59.9990 32.0000 1.9517 1.9540 404.0959 404.6588 0.0873 -1.0000 -1.0000 2418753 1594272234.20 151.5258 59.9990 32.0000 1.9512 1.9534 404.1570 404.7197 0.0873 -1.0000 -1.0000 2418816 1594272234.30 151.5258 59.9990 32.0000 1.9509 1.9531 404.3190 404.8818 0.0874 -1.0000 -1.0000 2418878 1594272234.40 151.5258 59.9990 32.0000 1.9509 1.9532 404.1926 404.7561 0.0875 -1.0000 -1.0000 2418956 1594272234.50 151.5030 59.9990 32.0000 1.9517 1.9539 404.0160 404.5794 0.0875 -1.0000 -1.0000 2419019 1594272234.60 151.5030 59.9990 32.0000 1.9521 1.9544 404.0143 404.5780 0.0874 -1.0000 -1.0000 2419097 1594272234.70 151.5030 59.9990 32.0000 1.9516 1.9538 404.0851 404.6473 0.0873 -1.0000 -1.0000 2419159 1594272234.80 151.5030 59.9990 32.0000 1.9508 1.9531 404.1469 404.7091 0.0873 -1.0000 -1.0000 2419284 1594272234.90 151.5030 59.9990 32.0000 1.9507 1.9529 404.3124 404.8758 0.0874 -1.0000 -1.0000 2419347 1594272235.00 151.5296 59.9991 32.0000 1.9507 1.9530 404.2488 404.8127 0.0875 -1.0000 -1.0000 2419409 1594272235.10 151.5398 59.9991 32.0000 1.9514 1.9537 404.0989 404.6622 0.0874 -1.0000 -1.0000 2419472 1594272235.20 151.5398 59.9991 32.0000 1.9517 1.9540 404.0128 404.5751 0.0873 -1.0000 -1.0000 2419550 1594272235.30 151.5398 59.9991 32.0000 1.9518 1.9540 404.1193 404.6822 0.0874 -1.0000 -1.0000 2419612 1594272235.40 151.5398 59.9991 32.0000 1.9512 1.9534 404.2478 404.8106 0.0873 -1.0000 -1.0000 2419675 1594272235.50 151.5398 59.9991 32.0000 1.9508 1.9530 404.1607 404.7233 0.0873 -1.0000 -1.0000 2419753 1594272235.60 151.5526 59.9991 32.0000 1.9522 1.9544 403.9743 404.5369 0.0873 -1.0000 -1.0000 2419815 1594272235.70 151.5526 59.9991 32.0000 1.9517 1.9539 403.8987 404.4617 0.0875 -1.0000 -1.0000 2419878 1594272235.80 151.5526 59.9991 32.0000 1.9511 1.9533 404.0007 404.5635 0.0874 -1.0000 -1.0000 2419940 1594272235.90 151.5526 59.9991 32.0000 1.9509 1.9531 404.1688 404.7321 0.0875 -1.0000 -1.0000 2420003 1594272236.00 151.5526 59.9991 32.0000 1.9498 1.9521 404.2160 404.7792 0.0874 -1.0000 -1.0000 2420066 1594272236.10 151.5526 59.9991 32.0000 1.9510 1.9532 404.1904 404.7533 0.0874 -1.0000 -1.0000 2420144 1594272236.20 151.5526 59.9991 32.0000 1.9508 1.9530 404.0096 404.5736 0.0876 -1.0000 -1.0000 2420206 1594272236.30 151.5526 59.9991 32.0000 1.9515 1.9537 403.9840 404.5484 0.0876 -1.0000 -1.0000 2420269 1594272236.40 151.5526 59.9991 32.0000 1.9503 1.9525 404.2027 404.7665 0.0875 -1.0000 -1.0000 2420347 1594272236.50 151.5526 59.9991 32.0000 1.9499 1.9522 404.1761 404.7402 0.0875 -1.0000 -1.0000 2420409 1594272236.60 151.5417 59.9991 32.0000 1.9501 1.9524 404.0944 404.6574 0.0874 -1.0000 -1.0000 2420471 1594272236.70 151.5147 59.9991 32.0000 1.9512 1.9535 403.9904 404.5533 0.0874 -1.0000 -1.0000 2420534 1594272236.80 151.5147 59.9991 32.0000 1.9515 1.9538 404.0405 404.6037 0.0875 -1.0000 -1.0000 2420596 1594272236.90 151.5147 59.9991 32.0000 1.9509 1.9532 404.1822 404.7451 0.0873 -1.0000 -1.0000 2420675 1594272237.00 151.5147 59.9991 32.0000 1.9500 1.9522 404.2363 404.7986 0.0873 -1.0000 -1.0000 2421002 1594272237.10 151.5147 59.9991 32.0000 1.9501 1.9523 404.2056 404.7696 0.0875 -1.0000 -1.0000 2421065 1594272237.20 151.4888 59.9991 32.0000 1.9509 1.9532 403.9887 404.5518 0.0874 -1.0000 -1.0000 2421143 1594272237.30 151.4861 59.9991 32.0000 1.9513 1.9536 403.9383 404.5019 0.0874 -1.0000 -1.0000 2421206 1594272237.40 151.4861 59.9991 32.0000 1.9509 1.9531 404.0348 404.5976 0.0875 -1.0000 -1.0000 2421268 1594272237.50 151.4861 59.9991 32.0000 1.9507 1.9529 404.1151 404.6778 0.0873 -1.0000 -1.0000 2421612 1594272237.60 151.4861 59.9991 32.0000 1.9499 1.9522 404.1334 404.6976 0.0875 -1.0000 -1.0000 2421674 1594272237.70 151.4861 59.9991 32.0000 1.9505 1.9528 404.1172 404.6797 0.0873 -1.0000 -1.0000 2421737 1594272237.80 151.4322 59.9991 32.0000 1.9514 1.9537 404.0722 404.6352 0.0874 -1.0000 -1.0000 2421815 1594272237.90 151.4322 59.9991 32.0000 1.9516 1.9538 404.0442 404.6078 0.0874 -1.0000 -1.0000 2421877 1594272238.00 151.4322 59.9991 32.0000 1.9507 1.9530 404.1084 404.6703 0.0872 -1.0000 -1.0000 2422002 1594272238.10 151.4322 59.9991 32.0000 1.9503 1.9525 404.1746 404.7372 0.0874 -1.0000 -1.0000 2422081 1594272238.20 151.4322 59.9991 32.0000 1.9506 1.9528 404.2757 404.8400 0.0875 -1.0000 -1.0000 2422143 1594272238.30 151.3732 59.9991 32.0000 1.9519 1.9541 404.0182 404.5807 0.0873 -1.0000 -1.0000 2422205 1594272238.40 151.3623 59.9991 32.0000 1.9515 1.9537 404.0521 404.6135 0.0871 -1.0000 -1.0000 2422284 1594272238.50 151.3623 59.9991 32.0000 1.9505 1.9527 404.0850 404.6473 0.0873 -1.0000 -1.0000 2422331 1594272238.60 151.3623 59.9991 32.0000 1.9502 1.9524 404.1088 404.6716 0.0874 -1.0000 -1.0000 2422908 1594272238.70 151.3623 59.9991 32.0000 1.9502 1.9525 404.0898 404.6535 0.0875 -1.0000 -1.0000 2422971 1594272238.80 151.3623 59.9991 32.0000 1.9514 1.9536 404.0777 404.6405 0.0874 -1.0000 -1.0000 2423033 1594272238.90 151.4152 59.9991 32.0000 1.9509 1.9532 403.9973 404.5602 0.0873 -1.0000 -1.0000 2423111 1594272239.00 151.4152 59.9991 32.0000 1.9510 1.9532 404.1455 404.7083 0.0874 -1.0000 -1.0000 2423174 1594272239.10 151.4152 59.9991 32.0000 1.9502 1.9524 404.2783 404.8421 0.0875 -1.0000 -1.0000 2423236 1594272239.20 151.4152 59.9991 32.0000 1.9502 1.9525 404.2592 404.8224 0.0874 -1.0000 -1.0000 2423314 1594272239.30 151.4152 59.9991 32.0000 1.9508 1.9531 404.1323 404.6958 0.0875 -1.0000 -1.0000 2423377 1594272239.40 151.4152 59.9991 32.0000 1.9513 1.9536 403.9318 404.4939 0.0873 -1.0000 -1.0000 2423439 1594272239.50 151.4675 59.9991 32.0000 1.9514 1.9536 404.0456 404.6085 0.0874 -1.0000 -1.0000 2423518 1594272239.60 151.4675 59.9991 32.0000 1.9510 1.9532 404.1402 404.7025 0.0873 -1.0000 -1.0000 2423564 1594272239.70 151.4675 59.9991 32.0000 1.9511 1.9533 404.2811 404.8431 0.0873 -1.0000 -1.0000 2423627 1594272239.80 151.4675 59.9991 32.0000 1.9522 1.9544 404.1004 404.6640 0.0875 -1.0000 -1.0000 2423705 1594272239.90 151.4675 59.9991 32.0000 1.9521 1.9543 404.0494 404.6125 0.0874 -1.0000 -1.0000 2423768 1594272240.00 151.4784 59.9984 32.0000 1.9516 1.9538 404.0052 404.5682 0.0874 -1.0000 -1.0000 2423830 1594272240.10 151.4789 59.9984 32.0000 1.9512 1.9535 404.2076 404.7710 0.0874 -1.0000 -1.0000 2424283 1594272240.20 151.4789 59.9984 32.0000 1.9513 1.9535 404.3019 404.8653 0.0875 -1.0000 -1.0000 2424346 1594272240.30 151.4789 59.9984 32.0000 1.9509 1.9532 404.1988 404.7622 0.0874 -1.0000 -1.0000 2424408 1594272240.40 151.4789 59.9984 32.0000 1.9517 1.9539 404.1464 404.7094 0.0874 -1.0000 -1.0000 2424486 1594272240.50 151.4789 59.9984 32.0000 1.9516 1.9539 404.0645 404.6271 0.0873 -1.0000 -1.0000 2424549 1594272240.60 151.5592 59.9984 32.0000 1.9513 1.9535 404.1115 404.6745 0.0874 -1.0000 -1.0000 2424783 1594272240.70 151.5592 59.9984 32.0000 1.9511 1.9533 404.1140 404.6771 0.0874 -1.0000 -1.0000 2424830 1594272240.80 151.5592 59.9984 32.0000 1.9510 1.9532 404.1847 404.7464 0.0871 -1.0000 -1.0000 2424908 1594272240.90 151.5592 59.9984 32.0000 1.9510 1.9532 404.1615 404.7254 0.0875 -1.0000 -1.0000 2424970 1594272241.00 151.5592 59.9984 32.0000 1.9521 1.9543 404.0170 404.5797 0.0874 -1.0000 -1.0000 2425048 1594272241.10 151.5213 59.9984 32.0000 1.9510 1.9532 404.0828 404.6453 0.0873 -1.0000 -1.0000 2425095 1594272241.20 151.5213 59.9984 32.0000 1.9507 1.9529 404.1914 404.7546 0.0874 -1.0000 -1.0000 2425173 1594272241.30 151.5213 59.9984 32.0000 1.9518 1.9540 404.2843 404.8474 0.0874 -1.0000 -1.0000 2425236 1594272241.40 151.5213 59.9984 32.0000 1.9506 1.9529 404.1611 404.7243 0.0874 -1.0000 -1.0000 2425298 1594272241.50 151.5213 59.9984 32.0000 1.9512 1.9534 404.0527 404.6149 0.0873 -1.0000 -1.0000 2425377 1594272241.60 151.5193 59.9984 32.0000 1.9509 1.9531 404.0486 404.6111 0.0873 -1.0000 -1.0000 2425845 1594272241.70 151.5147 59.9984 32.0000 1.9506 1.9528 404.1668 404.7288 0.0872 -1.0000 -1.0000 2425908 1594272241.80 151.5147 59.9984 32.0000 1.9495 1.9517 404.3508 404.9142 0.0874 -1.0000 -1.0000 2425986 1594272241.90 151.5147 59.9984 32.0000 1.9499 1.9521 404.2268 404.7907 0.0876 -1.0000 -1.0000 2426048 1594272242.00 151.5147 59.9984 32.0000 1.9503 1.9526 404.1192 404.6831 0.0874 -1.0000 -1.0000 2426111 1594272242.10 151.5147 59.9984 32.0000 1.9512 1.9534 404.0576 404.6201 0.0873 -1.0000 -1.0000 2426767 1594272242.20 151.5091 59.9984 32.0000 1.9513 1.9535 404.0518 404.6140 0.0873 -1.0000 -1.0000 2426829 1594272242.30 151.5091 59.9984 32.0000 1.9502 1.9524 404.1719 404.7343 0.0873 -1.0000 -1.0000 2426892 1594272242.40 151.5091 59.9984 32.0000 1.9506 1.9528 404.2499 404.8133 0.0875 -1.0000 -1.0000 2426954 1594272242.50 151.5091 59.9984 32.0000 1.9509 1.9531 404.1188 404.6827 0.0874 -1.0000 -1.0000 2427017 1594272242.60 151.5091 59.9984 32.0000 1.9507 1.9530 404.0638 404.6264 0.0874 -1.0000 -1.0000 2427095 1594272242.70 151.5083 59.9984 32.0000 1.9511 1.9533 403.9927 404.5557 0.0874 -1.0000 -1.0000 2427157 1594272242.80 151.4859 59.9984 32.0000 1.9513 1.9535 404.0401 404.6027 0.0873 -1.0000 -1.0000 2427220 1594272242.90 151.4859 59.9984 32.0000 1.9508 1.9531 404.1381 404.7002 0.0872 -1.0000 -1.0000 2427298 1594272243.00 151.4859 59.9984 32.0000 1.9500 1.9523 404.2079 404.7698 0.0873 -1.0000 -1.0000 2427360 1594272243.10 151.4859 59.9984 32.0000 1.9499 1.9521 404.1497 404.7124 0.0873 -1.0000 -1.0000 2427439 1594272243.20 151.4859 59.9984 32.0000 1.9513 1.9536 403.9583 404.5205 0.0873 -1.0000 -1.0000 2427501 1594272243.30 151.4859 59.9984 32.0000 1.9509 1.9531 404.0190 404.5820 0.0874 -1.0000 -1.0000 2427564 1594272243.40 151.4825 59.9984 32.0000 1.9500 1.9522 404.1214 404.6844 0.0874 -1.0000 -1.0000 2427642 1594272243.50 151.4825 59.9984 32.0000 1.9499 1.9521 404.2159 404.7793 0.0875 -1.0000 -1.0000 2427704 1594272243.60 151.4825 59.9984 32.0000 1.9501 1.9523 404.2845 404.8478 0.0874 -1.0000 -1.0000 2427767 1594272243.70 151.4825 59.9984 32.0000 1.9508 1.9531 404.0507 404.6142 0.0875 -1.0000 -1.0000 2427829 1594272243.80 151.4825 59.9984 32.0000 1.9518 1.9540 403.9827 404.5459 0.0875 -1.0000 -1.0000 2427907 1594272243.90 151.4433 59.9984 32.0000 1.9513 1.9535 404.1061 404.6685 0.0873 -1.0000 -1.0000 2427985 1594272244.00 151.4433 59.9984 32.0000 1.9503 1.9525 404.1972 404.7613 0.0875 -1.0000 -1.0000 2428032 1594272244.10 151.4433 59.9984 32.0000 1.9500 1.9522 404.2243 404.7872 0.0873 -1.0000 -1.0000 2428142 1594272244.20 151.4433 59.9984 32.0000 1.9505 1.9528 404.1929 404.7559 0.0874 -1.0000 -1.0000 2428267 1594272244.30 151.4433 59.9984 32.0000 1.9520 1.9543 403.9978 404.5613 0.0875 -1.0000 -1.0000 2428329 1594272244.40 151.4433 59.9984 32.0000 1.9509 1.9532 404.0605 404.6236 0.0874 -1.0000 -1.0000 2428392 1594272244.50 151.4433 59.9984 32.0000 1.9512 1.9534 404.2271 404.7899 0.0874 -1.0000 -1.0000 2428454 1594272244.60 151.4433 59.9984 32.0000 1.9508 1.9530 404.2572 404.8215 0.0875 -1.0000 -1.0000 2428532 1594272244.70 151.4433 59.9984 32.0000 1.9504 1.9527 404.1945 404.7572 0.0873 -1.0000 -1.0000 2428610 1594272244.80 151.4433 59.9984 32.0000 1.9516 1.9538 404.0639 404.6253 0.0872 -1.0000 -1.0000 2428688 1594272244.90 151.4433 59.9984 32.0000 1.9517 1.9539 404.0260 404.5893 0.0874 -1.0000 -1.0000 2428751 1594272245.00 151.4811 59.9986 32.0000 1.9512 1.9534 404.0718 404.6344 0.0873 -1.0000 -1.0000 2428813 1594272245.10 151.4811 59.9986 32.0000 1.9515 1.9538 404.2460 404.8086 0.0873 -1.0000 -1.0000 2428876 1594272245.20 151.4811 59.9986 32.0000 1.9514 1.9536 404.2899 404.8522 0.0872 -1.0000 -1.0000 2429782 1594272245.30 151.4811 59.9986 32.0000 1.9519 1.9541 404.1749 404.7376 0.0874 -1.0000 -1.0000 2429844 1594272245.40 151.4811 59.9986 32.0000 1.9523 1.9545 404.0817 404.6448 0.0874 -1.0000 -1.0000 2429907 1594272245.50 151.4856 59.9986 32.0000 1.9516 1.9538 404.1139 404.6774 0.0874 -1.0000 -1.0000 2429985 1594272245.60 151.5050 59.9986 32.0000 1.9503 1.9525 404.1866 404.7490 0.0873 -1.0000 -1.0000 2430047 1594272245.70 151.5050 59.9986 32.0000 1.9515 1.9537 404.2029 404.7651 0.0872 -1.0000 -1.0000 2430110 1594272245.80 151.5050 59.9986 32.0000 1.9520 1.9542 404.0811 404.6435 0.0873 -1.0000 -1.0000 2430172 1594272245.90 151.5050 59.9986 32.0000 1.9522 1.9544 404.0579 404.6209 0.0875 -1.0000 -1.0000 2430235 1594272246.00 151.5050 59.9986 32.0000 1.9524 1.9546 404.1013 404.6644 0.0874 -1.0000 -1.0000 2430297 1594272246.10 151.4164 59.9986 32.0000 1.9507 1.9529 404.0636 404.6259 0.0873 -1.0000 -1.0000 2430376 1594272246.20 151.4164 59.9986 32.0000 1.9502 1.9524 404.2504 404.8131 0.0874 -1.0000 -1.0000 2430438 1594272246.30 151.4164 59.9986 32.0000 1.9502 1.9524 404.2112 404.7743 0.0874 -1.0000 -1.0000 2430500 1594272246.40 151.4164 59.9986 32.0000 1.9508 1.9530 404.1840 404.7475 0.0875 -1.0000 -1.0000 2430578 1594272246.50 151.4164 59.9986 32.0000 1.9512 1.9535 404.1645 404.7276 0.0873 -1.0000 -1.0000 2430641 1594272246.60 151.4164 59.9986 32.0000 1.9513 1.9536 404.1822 404.7447 0.0873 -1.0000 -1.0000 2430719 1594272246.70 151.5358 59.9986 32.0000 1.9501 1.9523 404.2644 404.8275 0.0873 -1.0000 -1.0000 2430782 1594272246.80 151.5358 59.9986 32.0000 1.9504 1.9526 404.2022 404.7645 0.0873 -1.0000 -1.0000 2430844 1594272246.90 151.5358 59.9986 32.0000 1.9523 1.9545 404.0579 404.6205 0.0873 -1.0000 -1.0000 2430906 1594272247.00 151.5358 59.9986 32.0000 1.9514 1.9536 404.0537 404.6170 0.0875 -1.0000 -1.0000 2430969 1594272247.10 151.5358 59.9986 32.0000 1.9509 1.9531 404.2004 404.7642 0.0875 -1.0000 -1.0000 2431031 1594272247.20 151.5358 59.9986 32.0000 1.9502 1.9524 404.1994 404.7625 0.0874 -1.0000 -1.0000 2431109 1594272247.30 151.5358 59.9986 32.0000 1.9506 1.9528 404.2100 404.7731 0.0874 -1.0000 -1.0000 2431797 1594272247.40 151.5358 59.9986 32.0000 1.9513 1.9535 404.1926 404.7553 0.0874 -1.0000 -1.0000 2431860 1594272247.50 151.5358 59.9986 32.0000 1.9521 1.9543 404.0543 404.6182 0.0875 -1.0000 -1.0000 2431922 1594272247.60 151.5358 59.9986 32.0000 1.9519 1.9542 404.0909 404.6538 0.0873 -1.0000 -1.0000 2431985 1594272247.70 151.5358 59.9986 32.0000 1.9505 1.9527 404.2200 404.7818 0.0872 -1.0000 -1.0000 2432063 1594272247.80 151.5304 59.9986 32.0000 1.9504 1.9526 404.3438 404.9072 0.0875 -1.0000 -1.0000 2432125 1594272247.90 151.5304 59.9986 32.0000 1.9510 1.9533 404.1904 404.7536 0.0874 -1.0000 -1.0000 2432187 1594272248.00 151.5304 59.9986 32.0000 1.9517 1.9540 404.0125 404.5746 0.0873 -1.0000 -1.0000 2432250 1594272248.10 151.5304 59.9986 32.0000 1.9513 1.9536 403.9419 404.5045 0.0874 -1.0000 -1.0000 2432328 1594272248.20 151.5304 59.9986 32.0000 1.9512 1.9535 404.1061 404.6693 0.0874 -1.0000 -1.0000 2432390 1594272248.30 151.5322 59.9986 32.0000 1.9505 1.9527 404.1823 404.7450 0.0874 -1.0000 -1.0000 2432609 1594272248.40 151.5324 59.9986 32.0000 1.9505 1.9527 404.1902 404.7539 0.0875 -1.0000 -1.0000 2432687 1594272248.50 151.5324 59.9986 32.0000 1.9516 1.9538 404.1456 404.7087 0.0874 -1.0000 -1.0000 2432750 1594272248.60 151.5324 59.9986 32.0000 1.9511 1.9533 404.0867 404.6491 0.0873 -1.0000 -1.0000 2432812 1594272248.70 151.5324 59.9986 32.0000 1.9506 1.9528 403.9511 404.5142 0.0874 -1.0000 -1.0000 2432875 1594272248.80 151.5324 59.9986 32.0000 1.9507 1.9530 404.0221 404.5846 0.0874 -1.0000 -1.0000 2433015 1594272248.90 151.4721 59.9986 32.0000 1.9509 1.9531 404.2020 404.7653 0.0874 -1.0000 -1.0000 2433093 1594272249.00 151.4721 59.9986 32.0000 1.9501 1.9524 404.2054 404.7694 0.0875 -1.0000 -1.0000 2433156 1594272249.10 151.4721 59.9986 32.0000 1.9508 1.9531 404.1869 404.7507 0.0875 -1.0000 -1.0000 2433218 1594272249.20 151.4721 59.9986 32.0000 1.9508 1.9530 404.0108 404.5738 0.0874 -1.0000 -1.0000 2433296 1594272249.30 151.4721 59.9986 32.0000 1.9512 1.9534 403.9817 404.5440 0.0873 -1.0000 -1.0000 2433359 1594272249.40 151.4721 59.9986 32.0000 1.9511 1.9533 403.9491 404.5115 0.0873 -1.0000 -1.0000 2433546 1594272249.50 151.4721 59.9986 32.0000 1.9508 1.9530 404.1404 404.7035 0.0874 -1.0000 -1.0000 2433625 1594272249.60 151.4721 59.9986 32.0000 1.9509 1.9532 404.1893 404.7531 0.0875 -1.0000 -1.0000 2433687 1594272249.70 151.4721 59.9986 32.0000 1.9506 1.9528 404.2215 404.7846 0.0874 -1.0000 -1.0000 2433750 1594272249.80 151.4721 59.9986 32.0000 1.9501 1.9523 404.0653 404.6280 0.0873 -1.0000 -1.0000 2433828 1594272249.90 151.4721 59.9986 32.0000 1.9510 1.9532 404.0878 404.6505 0.0873 -1.0000 -1.0000 2433890 1594272250.00 151.4796 59.9990 32.0000 1.9513 1.9536 404.1099 404.6715 0.0872 -1.0000 -1.0000 2433953 1594272250.10 151.4861 59.9993 32.0000 1.9508 1.9531 404.1978 404.7603 0.0874 -1.0000 -1.0000 2434031 1594272250.20 151.4861 59.9993 32.0000 1.9513 1.9535 404.2382 404.8006 0.0873 -1.0000 -1.0000 2434093 1594272250.30 151.4861 59.9993 32.0000 1.9520 1.9542 404.0855 404.6485 0.0875 -1.0000 -1.0000 2434156 1594272250.40 151.4861 59.9993 32.0000 1.9515 1.9538 403.9711 404.5344 0.0874 -1.0000 -1.0000 2434218 1594272250.50 151.4861 59.9993 32.0000 1.9517 1.9539 404.0575 404.6206 0.0874 -1.0000 -1.0000 2434281 1594272250.60 151.4973 59.9993 32.0000 1.9510 1.9533 404.1838 404.7459 0.0872 -1.0000 -1.0000 2434359 1594272250.70 151.4973 59.9993 32.0000 1.9504 1.9526 404.2540 404.8164 0.0873 -1.0000 -1.0000 2434421 1594272250.80 151.4973 59.9993 32.0000 1.9505 1.9528 404.1677 404.7305 0.0873 -1.0000 -1.0000 2434484 1594272250.90 151.4973 59.9993 32.0000 1.9510 1.9532 404.0820 404.6436 0.0872 -1.0000 -1.0000 2434921 1594272251.00 151.4973 59.9993 32.0000 1.9519 1.9541 404.1397 404.7016 0.0872 -1.0000 -1.0000 2434984 1594272251.10 151.5014 59.9993 32.0000 1.9509 1.9532 404.2193 404.7828 0.0875 -1.0000 -1.0000 2435046 1594272251.20 151.5014 59.9993 32.0000 1.9513 1.9535 404.2824 404.8459 0.0874 -1.0000 -1.0000 2435124 1594272251.30 151.5014 59.9993 32.0000 1.9511 1.9533 404.0931 404.6555 0.0873 -1.0000 -1.0000 2435187 1594272251.40 151.5014 59.9993 32.0000 1.9521 1.9544 404.0578 404.6202 0.0873 -1.0000 -1.0000 2435249 1594272251.50 151.5014 59.9993 32.0000 1.9512 1.9535 404.1119 404.6750 0.0874 -1.0000 -1.0000 2435312 1594272251.60 151.5014 59.9993 32.0000 1.9510 1.9532 404.2279 404.7910 0.0873 -1.0000 -1.0000 2435374 1594272251.70 151.5014 59.9993 32.0000 1.9510 1.9533 404.2763 404.8396 0.0875 -1.0000 -1.0000 2435437 1594272251.80 151.5014 59.9993 32.0000 1.9515 1.9537 404.0911 404.6543 0.0874 -1.0000 -1.0000 2435515 1594272251.90 151.5014 59.9993 32.0000 1.9512 1.9535 404.1353 404.6976 0.0873 -1.0000 -1.0000 2435749 1594272252.00 151.5014 59.9993 32.0000 1.9521 1.9543 404.0852 404.6484 0.0874 -1.0000 -1.0000 2435812 1594272252.10 151.5014 59.9993 32.0000 1.9516 1.9538 404.0244 404.5870 0.0873 -1.0000 -1.0000 2435890 1594272252.20 151.4879 59.9993 32.0000 1.9503 1.9526 404.1987 404.7613 0.0873 -1.0000 -1.0000 2435952 1594272252.30 151.4879 59.9993 32.0000 1.9511 1.9533 404.3045 404.8673 0.0873 -1.0000 -1.0000 2436015 1594272252.40 151.4879 59.9993 32.0000 1.9510 1.9532 404.1754 404.7378 0.0873 -1.0000 -1.0000 2436140 1594272252.50 151.4879 59.9993 32.0000 1.9521 1.9543 404.0896 404.6517 0.0872 -1.0000 -1.0000 2436202 1594272252.60 151.4879 59.9993 32.0000 1.9516 1.9538 404.0396 404.6019 0.0873 -1.0000 -1.0000 2436280 1594272252.70 151.4879 59.9993 32.0000 1.9515 1.9537 404.0954 404.6580 0.0873 -1.0000 -1.0000 2436343 1594272252.80 151.4392 59.9993 32.0000 1.9505 1.9527 404.1797 404.7425 0.0874 -1.0000 -1.0000 2436421 1594272252.90 151.4392 59.9993 32.0000 1.9509 1.9531 404.2156 404.7776 0.0872 -1.0000 -1.0000 2436655 1594272253.00 151.4392 59.9993 32.0000 1.9523 1.9546 404.1424 404.7048 0.0873 -1.0000 -1.0000 2436718 1594272253.10 151.4392 59.9993 32.0000 1.9513 1.9536 404.0460 404.6085 0.0873 -1.0000 -1.0000 2436780 1594272253.20 151.4392 59.9993 32.0000 1.9513 1.9535 403.9695 404.5315 0.0873 -1.0000 -1.0000 2436858 1594272253.30 151.4597 59.9993 32.0000 1.9512 1.9535 404.2723 404.8342 0.0873 -1.0000 -1.0000 2436921 1594272253.40 151.4648 59.9993 32.0000 1.9497 1.9520 404.3184 404.8827 0.0876 -1.0000 -1.0000 2436983 1594272253.50 151.4648 59.9993 32.0000 1.9510 1.9532 404.2836 404.8466 0.0873 -1.0000 -1.0000 2437124 1594272253.60 151.4648 59.9993 32.0000 1.9520 1.9543 404.1256 404.6886 0.0873 -1.0000 -1.0000 2437186 1594272253.70 151.4648 59.9993 32.0000 1.9523 1.9545 404.0267 404.5888 0.0873 -1.0000 -1.0000 2437249 1594272253.80 151.4648 59.9993 32.0000 1.9514 1.9536 404.1180 404.6797 0.0872 -1.0000 -1.0000 2437327 1594272253.90 151.4833 59.9993 32.0000 1.9514 1.9537 404.2287 404.7917 0.0874 -1.0000 -1.0000 2437389 1594272254.00 151.4833 59.9993 32.0000 1.9509 1.9531 404.2640 404.8271 0.0873 -1.0000 -1.0000 2437624 1594272254.10 151.4833 59.9993 32.0000 1.9519 1.9541 404.1803 404.7426 0.0873 -1.0000 -1.0000 2437702 1594272254.20 151.4833 59.9993 32.0000 1.9519 1.9541 404.0457 404.6088 0.0874 -1.0000 -1.0000 2437764 1594272254.30 151.4833 59.9993 32.0000 1.9512 1.9534 404.0191 404.5819 0.0873 -1.0000 -1.0000 2437827 1594272254.40 151.4833 59.9993 32.0000 1.9513 1.9536 404.2157 404.7777 0.0872 -1.0000 -1.0000 2437889 1594272254.50 151.4833 59.9993 32.0000 1.9518 1.9540 404.2210 404.7841 0.0874 -1.0000 -1.0000 2438389 1594272254.60 151.4833 59.9993 32.0000 1.9516 1.9538 404.0818 404.6450 0.0874 -1.0000 -1.0000 2438467 1594272254.70 151.4833 59.9993 32.0000 1.9511 1.9534 404.1244 404.6871 0.0873 -1.0000 -1.0000 2438530 1594272254.80 151.4833 59.9993 32.0000 1.9509 1.9531 404.0596 404.6216 0.0873 -1.0000 -1.0000 2438592 1594272254.90 151.5125 59.9993 32.0000 1.9512 1.9535 404.2657 404.8290 0.0874 -1.0000 -1.0000 2438655 1594272255.00 151.5349 59.9993 32.0000 1.9511 1.9533 404.2293 404.7926 0.0874 -1.0000 -1.0000 2438920 1594272255.10 151.5349 59.9993 32.0000 1.9514 1.9536 404.2370 404.8003 0.0875 -1.0000 -1.0000 2438983 1594272255.20 151.5349 59.9993 32.0000 1.9518 1.9541 404.0306 404.5946 0.0876 -1.0000 -1.0000 2439045 1594272255.30 151.5349 59.9993 32.0000 1.9512 1.9534 404.0699 404.6321 0.0872 -1.0000 -1.0000 2439123 1594272255.40 151.5349 59.9993 32.0000 1.9510 1.9532 404.2531 404.8164 0.0874 -1.0000 -1.0000 2439186 1594272255.50 151.5790 59.9997 32.0000 1.9512 1.9534 404.1764 404.7386 0.0873 -1.0000 -1.0000 2439514 1594272255.60 151.5790 59.9997 32.0000 1.9505 1.9528 404.0643 404.6268 0.0873 -1.0000 -1.0000 2439576 1594272255.70 151.5790 59.9997 32.0000 1.9520 1.9542 403.9724 404.5349 0.0874 -1.0000 -1.0000 2439639 1594272255.80 151.5804 59.9997 32.0000 1.9511 1.9534 404.1288 404.6916 0.0873 -1.0000 -1.0000 2439717 1594272255.90 151.6050 59.9997 32.0000 1.9507 1.9529 404.1747 404.7378 0.0874 -1.0000 -1.0000 2439780 1594272256.00 151.5787 59.9997 32.0000 1.9515 1.9537 404.2693 404.8323 0.0873 -1.0000 -1.0000 2439842 1594272256.10 151.5628 59.9997 32.0000 1.9505 1.9528 404.1827 404.7457 0.0874 -1.0000 -1.0000 2440030 1594272256.20 151.5628 59.9997 32.0000 1.9512 1.9535 404.1248 404.6876 0.0873 -1.0000 -1.0000 2440092 1594272256.30 151.5628 59.9997 32.0000 1.9516 1.9538 404.0178 404.5797 0.0872 -1.0000 -1.0000 2440155 1594272256.40 151.5628 59.9997 32.0000 1.9511 1.9533 404.1055 404.6675 0.0872 -1.0000 -1.0000 2440233 1594272256.50 151.5628 59.9997 32.0000 1.9506 1.9528 404.1340 404.6960 0.0872 -1.0000 -1.0000 2440295 1594272256.60 151.5668 59.9997 32.0000 1.9507 1.9529 404.2305 404.7947 0.0875 -1.0000 -1.0000 2440545 1594272256.70 151.5668 59.9997 32.0000 1.9510 1.9533 403.9656 404.5281 0.0874 -1.0000 -1.0000 2440607 1594272256.80 151.5668 59.9997 32.0000 1.9515 1.9538 404.0305 404.5931 0.0873 -1.0000 -1.0000 2440670 1594272256.90 151.5668 59.9997 32.0000 1.9513 1.9535 404.0924 404.6542 0.0872 -1.0000 -1.0000 2440748 1594272257.00 151.5668 59.9997 32.0000 1.9505 1.9527 404.1768 404.7404 0.0875 -1.0000 -1.0000 2440810 1594272257.10 151.5761 59.9997 32.0000 1.9510 1.9532 404.2896 404.8528 0.0874 -1.0000 -1.0000 2441045 1594272257.20 151.5761 59.9997 32.0000 1.9511 1.9533 404.1522 404.7151 0.0874 -1.0000 -1.0000 2441107 1594272257.30 151.5761 59.9997 32.0000 1.9516 1.9538 404.1460 404.7091 0.0874 -1.0000 -1.0000 2441170 1594272257.40 151.5761 59.9997 32.0000 1.9512 1.9535 404.0644 404.6265 0.0872 -1.0000 -1.0000 2441232 1594272257.50 151.5761 59.9997 32.0000 1.9513 1.9535 404.2023 404.7654 0.0874 -1.0000 -1.0000 2441310 1594272257.60 151.5761 59.9997 32.0000 1.9510 1.9532 404.1742 404.7368 0.0873 -1.0000 -1.0000 2441748 1594272257.70 151.5761 59.9997 32.0000 1.9516 1.9539 404.2940 404.8565 0.0873 -1.0000 -1.0000 2441810 1594272257.80 151.5761 59.9997 32.0000 1.9512 1.9534 404.0963 404.6591 0.0874 -1.0000 -1.0000 2441888 1594272257.90 151.5761 59.9997 32.0000 1.9516 1.9538 404.0500 404.6118 0.0872 -1.0000 -1.0000 2441951 1594272258.00 151.5761 59.9997 32.0000 1.9511 1.9534 404.1594 404.7213 0.0872 -1.0000 -1.0000 2442013 1594272258.10 151.5761 59.9997 32.0000 1.9509 1.9531 404.3457 404.9085 0.0874 -1.0000 -1.0000 2442341 1594272258.20 151.5620 59.9997 32.0000 1.9513 1.9535 404.3155 404.8777 0.0872 -1.0000 -1.0000 2442404 1594272258.30 151.5581 59.9997 32.0000 1.9527 1.9550 404.1336 404.6957 0.0873 -1.0000 -1.0000 2442466 1594272258.40 151.5581 59.9997 32.0000 1.9523 1.9545 404.0773 404.6401 0.0874 -1.0000 -1.0000 2442544 1594272258.50 151.5581 59.9997 32.0000 1.9511 1.9534 404.0867 404.6493 0.0873 -1.0000 -1.0000 2442607 1594272258.60 151.5581 59.9997 32.0000 1.9509 1.9532 404.1987 404.7608 0.0872 -1.0000 -1.0000 2442685 1594272258.70 151.5562 59.9997 32.0000 1.9513 1.9535 404.3391 404.9023 0.0874 -1.0000 -1.0000 2442747 1594272258.80 151.5193 59.9997 32.0000 1.9514 1.9536 404.2497 404.8130 0.0874 -1.0000 -1.0000 2442810 1594272258.90 151.5193 59.9997 32.0000 1.9511 1.9533 404.1733 404.7358 0.0872 -1.0000 -1.0000 2442872 1594272259.00 151.5193 59.9997 32.0000 1.9515 1.9537 404.1047 404.6668 0.0873 -1.0000 -1.0000 2442935 1594272259.10 151.5193 59.9997 32.0000 1.9517 1.9539 404.2718 404.8342 0.0873 -1.0000 -1.0000 2443263 1594272259.20 151.5193 59.9997 32.0000 1.9513 1.9536 404.2718 404.8342 0.0873 -1.0000 -1.0000 2443341 1594272259.30 151.4893 59.9997 32.0000 1.9524 1.9546 404.1532 404.7158 0.0873 -1.0000 -1.0000 2443403 1594272259.40 151.4893 59.9997 32.0000 1.9519 1.9541 404.0651 404.6268 0.0872 -1.0000 -1.0000 2443466 1594272259.50 151.4893 59.9997 32.0000 1.9514 1.9536 404.0283 404.5899 0.0872 -1.0000 -1.0000 2443544 1594272259.60 151.4893 59.9997 32.0000 1.9514 1.9536 404.2357 404.7983 0.0873 -1.0000 -1.0000 2443607 1594272259.70 151.4893 59.9997 32.0000 1.9500 1.9522 404.2818 404.8444 0.0872 -1.0000 -1.0000 2443669 1594272259.80 151.4907 59.9996 32.0000 1.9515 1.9537 404.0191 404.5806 0.0873 -1.0000 -1.0000 2443747 1594272259.90 151.4928 59.9994 32.0000 1.9515 1.9538 404.0927 404.6552 0.0873 -1.0000 -1.0000 2443810 1594272260.00 151.4928 59.9994 32.0000 1.9521 1.9543 404.0948 404.6573 0.0873 -1.0000 -1.0000 2443872 1594272260.10 151.4928 59.9994 32.0000 1.9510 1.9532 404.2348 404.7979 0.0874 -1.0000 -1.0000 2443935 1594272260.20 151.4928 59.9994 32.0000 1.9512 1.9534 404.3369 404.9002 0.0874 -1.0000 -1.0000 2444013 1594272260.30 151.4928 59.9994 32.0000 1.9512 1.9534 404.2609 404.8242 0.0874 -1.0000 -1.0000 2444075 1594272260.40 151.4928 59.9994 32.0000 1.9511 1.9533 404.0880 404.6501 0.0872 -1.0000 -1.0000 2444154 1594272260.50 151.4874 59.9994 32.0000 1.9522 1.9545 404.0538 404.6154 0.0873 -1.0000 -1.0000 2444216 1594272260.60 151.4478 59.9994 32.0000 1.9517 1.9539 404.0852 404.6473 0.0873 -1.0000 -1.0000 2444294 1594272260.70 151.4478 59.9994 32.0000 1.9511 1.9533 404.1583 404.7207 0.0873 -1.0000 -1.0000 2444528 1594272260.80 151.4478 59.9994 32.0000 1.9503 1.9525 404.2665 404.8298 0.0874 -1.0000 -1.0000 2444591 1594272260.90 151.4478 59.9994 32.0000 1.9513 1.9536 404.2204 404.7836 0.0874 -1.0000 -1.0000 2444653 1594272261.00 151.4879 59.9994 32.0000 1.9512 1.9534 404.1279 404.6907 0.0873 -1.0000 -1.0000 2444716 1594272261.10 151.4879 59.9994 32.0000 1.9518 1.9540 404.0593 404.6214 0.0873 -1.0000 -1.0000 2444778 1594272261.20 151.4879 59.9994 32.0000 1.9512 1.9535 404.2126 404.7753 0.0873 -1.0000 -1.0000 2445028 1594272261.30 151.4879 59.9994 32.0000 1.9508 1.9531 404.4464 405.0091 0.0873 -1.0000 -1.0000 2445091 1594272261.40 151.4879 59.9994 32.0000 1.9511 1.9533 404.1512 404.7139 0.0874 -1.0000 -1.0000 2445153 1594272261.50 151.4879 59.9994 32.0000 1.9514 1.9536 404.0926 404.6563 0.0875 -1.0000 -1.0000 2445216 1594272261.60 151.4892 59.9994 32.0000 1.9508 1.9530 404.2261 404.7898 0.0874 -1.0000 -1.0000 2445294 1594272261.70 151.4968 59.9994 32.0000 1.9507 1.9530 404.2807 404.8435 0.0874 -1.0000 -1.0000 2445559 1594272261.80 151.4968 59.9994 32.0000 1.9505 1.9527 404.2604 404.8231 0.0872 -1.0000 -1.0000 2445653 1594272261.90 151.4968 59.9994 32.0000 1.9502 1.9524 404.2547 404.8167 0.0872 -1.0000 -1.0000 2445715 1594272262.00 151.4968 59.9994 32.0000 1.9510 1.9532 404.0598 404.6219 0.0873 -1.0000 -1.0000 2445778 1594272262.10 151.4968 59.9994 32.0000 1.9513 1.9535 403.9523 404.5146 0.0873 -1.0000 -1.0000 2445856 1594272262.20 151.4968 59.9994 32.0000 1.9505 1.9528 404.0431 404.6054 0.0874 -1.0000 -1.0000 2446028 1594272262.30 151.4968 59.9994 32.0000 1.9512 1.9534 404.2125 404.7764 0.0874 -1.0000 -1.0000 2446090 1594272262.40 151.4968 59.9994 32.0000 1.9511 1.9534 404.1721 404.7354 0.0875 -1.0000 -1.0000 2446169 1594272262.50 151.4968 59.9994 32.0000 1.9514 1.9536 404.0528 404.6156 0.0873 -1.0000 -1.0000 2446231 1594272262.60 151.4968 59.9994 32.0000 1.9515 1.9537 404.0544 404.6171 0.0874 -1.0000 -1.0000 2446294 1594272262.70 151.5163 59.9994 32.0000 1.9508 1.9530 404.1681 404.7306 0.0872 -1.0000 -1.0000 2446778 1594272262.80 151.5688 59.9994 32.0000 1.9512 1.9535 404.3389 404.9016 0.0873 -1.0000 -1.0000 2446840 1594272262.90 151.5688 59.9994 32.0000 1.9503 1.9526 404.2822 404.8455 0.0875 -1.0000 -1.0000 2446918 1594272263.00 151.5688 59.9994 32.0000 1.9511 1.9533 404.2647 404.8268 0.0871 -1.0000 -1.0000 2446981 1594272263.10 151.5688 59.9994 32.0000 1.9516 1.9538 404.0115 404.5745 0.0874 -1.0000 -1.0000 2447043 1594272263.20 151.5688 59.9994 32.0000 1.9517 1.9540 404.0581 404.6195 0.0872 -1.0000 -1.0000 2447278 1594272263.30 151.5701 59.9994 32.0000 1.9523 1.9545 404.1424 404.7047 0.0873 -1.0000 -1.0000 2447340 1594272263.40 151.5701 59.9994 32.0000 1.9513 1.9535 404.2358 404.7989 0.0873 -1.0000 -1.0000 2447403 1594272263.50 151.5701 59.9994 32.0000 1.9507 1.9529 404.1586 404.7211 0.0874 -1.0000 -1.0000 2447481 1594272263.60 151.5701 59.9994 32.0000 1.9519 1.9542 403.9992 404.5623 0.0874 -1.0000 -1.0000 2447543 1594272263.70 151.5701 59.9994 32.0000 1.9513 1.9535 404.0529 404.6148 0.0872 -1.0000 -1.0000 2447778 1594272263.80 151.5605 59.9994 32.0000 1.9513 1.9535 404.2331 404.7957 0.0873 -1.0000 -1.0000 2447856 1594272263.90 151.5576 59.9994 32.0000 1.9506 1.9529 404.2920 404.8539 0.0872 -1.0000 -1.0000 2447918 1594272264.00 151.5576 59.9994 32.0000 1.9506 1.9529 404.3421 404.9047 0.0873 -1.0000 -1.0000 2447981 1594272264.10 151.5573 59.9994 32.0000 1.9503 1.9526 404.3151 404.8778 0.0873 -1.0000 -1.0000 2448059 1594272264.20 151.5558 59.9994 32.0000 1.9514 1.9537 404.1551 404.7170 0.0872 -1.0000 -1.0000 2448121 1594272264.30 151.5558 59.9994 32.0000 1.9516 1.9538 404.0790 404.6410 0.0872 -1.0000 -1.0000 2448293 1594272264.40 151.5128 59.9994 32.0000 1.9514 1.9536 404.0095 404.5710 0.0872 -1.0000 -1.0000 2448371 1594272264.50 151.5128 59.9994 32.0000 1.9508 1.9531 404.2463 404.8084 0.0873 -1.0000 -1.0000 2448434 1594272264.60 151.5128 59.9994 32.0000 1.9507 1.9530 404.1395 404.7023 0.0873 -1.0000 -1.0000 2448496 1594272264.70 151.5128 59.9994 32.0000 1.9518 1.9540 404.0320 404.5939 0.0872 -1.0000 -1.0000 2448559 1594272264.80 151.5128 59.9994 32.0000 1.9520 1.9542 404.0950 404.6572 0.0873 -1.0000 -1.0000 2448777 1594272264.90 151.4428 59.9994 32.0000 1.9509 1.9531 404.1487 404.7113 0.0873 -1.0000 -1.0000 2448840 1594272265.00 151.4009 59.9994 32.0000 1.9506 1.9529 404.2202 404.7830 0.0873 -1.0000 -1.0000 2448902 1594272265.10 151.4009 59.9994 32.0000 1.9499 1.9521 404.2155 404.7782 0.0874 -1.0000 -1.0000 2448965 1594272265.20 151.4009 59.9994 32.0000 1.9513 1.9535 404.2290 404.7912 0.0873 -1.0000 -1.0000 2449043 1594272265.30 151.4009 59.9994 32.0000 1.9508 1.9531 404.0919 404.6549 0.0874 -1.0000 -1.0000 2449324 1594272265.40 151.4009 59.9994 32.0000 1.9519 1.9541 404.0620 404.6249 0.0873 -1.0000 -1.0000 2449386 1594272265.50 151.4890 59.9994 32.0000 1.9504 1.9527 404.1706 404.7335 0.0873 -1.0000 -1.0000 2449449 1594272265.60 151.4890 59.9994 32.0000 1.9504 1.9526 404.2785 404.8407 0.0873 -1.0000 -1.0000 2449511 1594272265.70 151.4890 59.9994 32.0000 1.9515 1.9538 404.1934 404.7561 0.0873 -1.0000 -1.0000 2449574 1594272265.80 151.4890 59.9994 32.0000 1.9519 1.9541 404.0620 404.6240 0.0872 -1.0000 -1.0000 2449777 1594272265.90 151.4890 59.9994 32.0000 1.9519 1.9542 404.0216 404.5840 0.0873 -1.0000 -1.0000 2449840 1594272266.00 151.4890 59.9994 32.0000 1.9510 1.9532 404.1556 404.7175 0.0872 -1.0000 -1.0000 2449902 1594272266.10 151.4890 59.9994 32.0000 1.9500 1.9522 404.2820 404.8433 0.0871 -1.0000 -1.0000 2449965 1594272266.20 151.4890 59.9994 32.0000 1.9512 1.9534 404.3113 404.8740 0.0873 -1.0000 -1.0000 2450027 1594272266.30 151.4890 59.9994 32.0000 1.9515 1.9537 404.2140 404.7768 0.0873 -1.0000 -1.0000 2450137 1594272266.40 151.4634 59.9994 32.0000 1.9519 1.9541 404.0549 404.6171 0.0873 -1.0000 -1.0000 2450199 1594272266.50 151.4534 59.9994 32.0000 1.9525 1.9547 404.0368 404.5983 0.0871 -1.0000 -1.0000 2450262 1594272266.60 151.4534 59.9994 32.0000 1.9512 1.9534 404.1992 404.7612 0.0873 -1.0000 -1.0000 2450339 1594272266.70 151.4534 59.9994 32.0000 1.9506 1.9529 404.2501 404.8123 0.0873 -1.0000 -1.0000 2450402 1594272266.80 151.4829 59.9994 32.0000 1.9507 1.9529 404.2080 404.7709 0.0873 -1.0000 -1.0000 2450465 1594272266.90 151.4866 59.9994 32.0000 1.9523 1.9545 404.0344 404.5968 0.0873 -1.0000 -1.0000 2450652 1594272267.00 151.4866 59.9994 32.0000 1.9510 1.9532 404.0540 404.6160 0.0872 -1.0000 -1.0000 2450714 1594272267.10 151.4866 59.9994 32.0000 1.9514 1.9536 404.1733 404.7354 0.0873 -1.0000 -1.0000 2450777 1594272267.20 151.4302 59.9994 32.0000 1.9500 1.9522 404.2348 404.7974 0.0873 -1.0000 -1.0000 2450839 1594272267.30 151.4273 59.9994 32.0000 1.9514 1.9536 404.1565 404.7188 0.0873 -1.0000 -1.0000 2450917 1594272267.40 151.4273 59.9994 32.0000 1.9514 1.9537 404.0441 404.6075 0.0874 -1.0000 -1.0000 2451136 1594272267.50 151.4273 59.9994 32.0000 1.9510 1.9533 404.0224 404.5846 0.0873 -1.0000 -1.0000 2451199 1594272267.60 151.4489 59.9994 32.0000 1.9504 1.9527 404.2442 404.8075 0.0874 -1.0000 -1.0000 2451261 1594272267.70 151.4994 59.9994 32.0000 1.9507 1.9530 404.2290 404.7915 0.0872 -1.0000 -1.0000 2451339 1594272267.80 151.4994 59.9994 32.0000 1.9513 1.9535 404.2450 404.8068 0.0872 -1.0000 -1.0000 2451402 1594272267.90 151.4994 59.9994 32.0000 1.9508 1.9531 404.2075 404.7693 0.0873 -1.0000 -1.0000 2451636 1594272268.00 151.4994 59.9994 32.0000 1.9514 1.9536 404.0974 404.6608 0.0874 -1.0000 -1.0000 2451698 1594272268.10 151.4994 59.9994 32.0000 1.9510 1.9532 404.1770 404.7397 0.0873 -1.0000 -1.0000 2451761 1594272268.20 151.5227 59.9994 32.0000 1.9504 1.9527 404.2718 404.8343 0.0873 -1.0000 -1.0000 2451824 1594272268.30 151.5227 59.9994 32.0000 1.9508 1.9530 404.2460 404.8084 0.0872 -1.0000 -1.0000 2451886 1594272268.40 151.5227 59.9994 32.0000 1.9506 1.9528 404.1433 404.7054 0.0873 -1.0000 -1.0000 2452964 1594272268.50 151.5227 59.9994 32.0000 1.9512 1.9534 404.0670 404.6292 0.0873 -1.0000 -1.0000 2453026 1594272268.60 151.5227 59.9994 32.0000 1.9517 1.9539 404.0432 404.6053 0.0873 -1.0000 -1.0000 2453104 1594272268.70 151.5637 59.9994 32.0000 1.9507 1.9529 404.0311 404.5933 0.0873 -1.0000 -1.0000 2453167 1594272268.80 151.5760 59.9994 32.0000 1.9502 1.9525 404.1743 404.7368 0.0873 -1.0000 -1.0000 2453229 1594272268.90 151.5760 59.9994 32.0000 1.9507 1.9529 404.2357 404.7987 0.0873 -1.0000 -1.0000 2453292 1594272269.00 151.5760 59.9994 32.0000 1.9506 1.9528 404.2705 404.8337 0.0874 -1.0000 -1.0000 2453354 1594272269.10 151.5760 59.9994 32.0000 1.9510 1.9533 404.0701 404.6326 0.0873 -1.0000 -1.0000 2453417 1594272269.20 151.5760 59.9994 32.0000 1.9511 1.9533 404.0412 404.6032 0.0872 -1.0000 -1.0000 2453495 1594272269.30 151.5221 59.9994 32.0000 1.9509 1.9531 404.1584 404.7206 0.0873 -1.0000 -1.0000 2453557 1594272269.40 151.5221 59.9994 32.0000 1.9506 1.9528 404.2549 404.8173 0.0873 -1.0000 -1.0000 2453620 1594272269.50 151.5221 59.9994 32.0000 1.9503 1.9525 404.1563 404.7188 0.0872 -1.0000 -1.0000 2453698 1594272269.60 151.5221 59.9994 32.0000 1.9514 1.9537 404.1051 404.6670 0.0873 -1.0000 -1.0000 2453761 1594272269.70 151.5221 59.9994 32.0000 1.9510 1.9532 404.0502 404.6133 0.0874 -1.0000 -1.0000 2453823 1594272269.80 151.4795 59.9995 32.0000 1.9512 1.9534 404.0901 404.6517 0.0872 -1.0000 -1.0000 2453901 1594272269.90 151.4795 59.9995 32.0000 1.9506 1.9528 404.2864 404.8493 0.0873 -1.0000 -1.0000 2453964 1594272270.00 151.4795 59.9995 32.0000 1.9508 1.9530 404.2029 404.7655 0.0873 -1.0000 -1.0000 2454026 1594272270.10 151.4795 59.9995 32.0000 1.9506 1.9528 404.2327 404.7956 0.0873 -1.0000 -1.0000 2454088 1594272270.20 151.4795 59.9995 32.0000 1.9511 1.9533 404.1602 404.7225 0.0872 -1.0000 -1.0000 2454151 1594272270.30 151.4795 59.9995 32.0000 1.9501 1.9523 404.2539 404.8162 0.0873 -1.0000 -1.0000 2454213 1594272270.40 151.4795 59.9995 32.0000 1.9503 1.9526 404.2961 404.8587 0.0872 -1.0000 -1.0000 2454760 1594272270.50 151.4795 59.9995 32.0000 1.9499 1.9522 404.2581 404.8200 0.0872 -1.0000 -1.0000 2454823 1594272270.60 151.4795 59.9995 32.0000 1.9504 1.9527 404.0777 404.6393 0.0872 -1.0000 -1.0000 2454901 1594272270.70 151.4795 59.9995 32.0000 1.9507 1.9530 404.0294 404.5929 0.0874 -1.0000 -1.0000 2454963 1594272270.80 151.4795 59.9995 32.0000 1.9510 1.9533 404.0381 404.6007 0.0874 -1.0000 -1.0000 2455026 1594272270.90 151.4795 59.9995 32.0000 1.9507 1.9529 404.1305 404.6936 0.0874 -1.0000 -1.0000 2455104 1594272271.00 151.4361 59.9995 32.0000 1.9504 1.9526 404.3274 404.8899 0.0873 -1.0000 -1.0000 2455166 1594272271.10 151.4361 59.9995 32.0000 1.9502 1.9525 404.2035 404.7661 0.0873 -1.0000 -1.0000 2455229 1594272271.20 151.4361 59.9995 32.0000 1.9506 1.9528 404.1040 404.6667 0.0874 -1.0000 -1.0000 2455307 1594272271.30 151.4361 59.9995 32.0000 1.9513 1.9535 404.1261 404.6889 0.0874 -1.0000 -1.0000 2455369 1594272271.40 151.4361 59.9995 32.0000 1.9504 1.9527 404.2694 404.8332 0.0875 -1.0000 -1.0000 2455432 1594272271.50 151.4361 59.9995 32.0000 1.9510 1.9532 404.3196 404.8828 0.0873 -1.0000 -1.0000 2455510 1594272271.60 151.4361 59.9995 32.0000 1.9502 1.9524 404.2920 404.8552 0.0874 -1.0000 -1.0000 2455572 1594272271.70 151.4361 59.9995 32.0000 1.9509 1.9531 404.0787 404.6410 0.0873 -1.0000 -1.0000 2455635 1594272271.80 151.4361 59.9995 32.0000 1.9506 1.9528 404.0966 404.6590 0.0873 -1.0000 -1.0000 2455713 1594272271.90 151.3768 59.9995 32.0000 1.9500 1.9522 404.1511 404.7124 0.0872 -1.0000 -1.0000 2455776 1594272272.00 151.3682 59.9995 32.0000 1.9497 1.9519 404.3457 404.9088 0.0874 -1.0000 -1.0000 2456135 1594272272.10 151.3682 59.9995 32.0000 1.9513 1.9535 404.2761 404.8387 0.0872 -1.0000 -1.0000 2456213 1594272272.20 151.4282 59.9995 32.0000 1.9507 1.9529 404.1151 404.6768 0.0872 -1.0000 -1.0000 2456276 1594272272.30 151.4282 59.9995 32.0000 1.9516 1.9538 404.1131 404.6759 0.0873 -1.0000 -1.0000 2456338 1594272272.40 151.4282 59.9995 32.0000 1.9513 1.9535 404.1037 404.6667 0.0874 -1.0000 -1.0000 2456400 1594272272.50 151.4282 59.9995 32.0000 1.9511 1.9534 404.3107 404.8735 0.0873 -1.0000 -1.0000 2456463 1594272272.60 151.4282 59.9995 32.0000 1.9506 1.9529 404.2911 404.8539 0.0873 -1.0000 -1.0000 2456588 1594272272.70 151.4282 59.9995 32.0000 1.9516 1.9539 404.2116 404.7744 0.0874 -1.0000 -1.0000 2456650 1594272272.80 151.4282 59.9995 32.0000 1.9517 1.9540 404.1013 404.6645 0.0874 -1.0000 -1.0000 2456713 1594272272.90 151.4282 59.9995 32.0000 1.9507 1.9529 404.1905 404.7525 0.0872 -1.0000 -1.0000 2456791 1594272273.00 151.4282 59.9995 32.0000 1.9513 1.9535 404.3418 404.9051 0.0874 -1.0000 -1.0000 2456853 1594272273.10 151.4282 59.9995 32.0000 1.9512 1.9534 404.2998 404.8631 0.0874 -1.0000 -1.0000 2456916 1594272273.20 151.4298 59.9995 32.0000 1.9513 1.9535 404.3122 404.8752 0.0874 -1.0000 -1.0000 2456978 1594272273.30 151.4546 59.9995 32.0000 1.9515 1.9537 404.1211 404.6841 0.0874 -1.0000 -1.0000 2457041 1594272273.40 151.4546 59.9995 32.0000 1.9512 1.9535 404.1032 404.6655 0.0873 -1.0000 -1.0000 2457103 1594272273.50 151.4546 59.9995 32.0000 1.9511 1.9533 404.0250 404.5878 0.0874 -1.0000 -1.0000 2457291 1594272273.60 151.4546 59.9995 32.0000 1.9505 1.9528 404.2536 404.8168 0.0874 -1.0000 -1.0000 2457353 1594272273.70 151.4546 59.9995 32.0000 1.9507 1.9529 404.2323 404.7950 0.0873 -1.0000 -1.0000 2457416 1594272273.80 151.3849 59.9995 32.0000 1.9511 1.9533 404.1255 404.6880 0.0873 -1.0000 -1.0000 2457494 1594272273.90 151.3849 59.9995 32.0000 1.9508 1.9531 404.0610 404.6241 0.0874 -1.0000 -1.0000 2457556 1594272274.00 151.3849 59.9995 32.0000 1.9510 1.9533 404.2219 404.7849 0.0873 -1.0000 -1.0000 2457775 1594272274.10 151.3849 59.9995 32.0000 1.9502 1.9525 404.3157 404.8791 0.0874 -1.0000 -1.0000 2457853 1594272274.20 151.3849 59.9995 32.0000 1.9500 1.9522 404.2556 404.8186 0.0873 -1.0000 -1.0000 2457916 1594272274.30 151.3849 59.9995 32.0000 1.9507 1.9530 404.1763 404.7394 0.0874 -1.0000 -1.0000 2457978 1594272274.40 151.4632 59.9995 32.0000 1.9519 1.9541 403.9793 404.5422 0.0874 -1.0000 -1.0000 2458057 1594272274.50 151.4632 59.9995 32.0000 1.9515 1.9537 404.0554 404.6181 0.0873 -1.0000 -1.0000 2458385 1594272274.60 151.4632 59.9995 32.0000 1.9509 1.9532 404.1684 404.7311 0.0874 -1.0000 -1.0000 2458463 1594272274.70 151.4632 59.9995 32.0000 1.9500 1.9523 404.1726 404.7361 0.0874 -1.0000 -1.0000 2458525 1594272274.80 151.4632 59.9995 32.0000 1.9513 1.9536 404.0891 404.6520 0.0875 -1.0000 -1.0000 2458587 1594272274.90 151.5688 59.9997 32.0000 1.9519 1.9541 404.0333 404.5954 0.0872 -1.0000 -1.0000 2458650 1594272275.00 151.5688 59.9997 32.0000 1.9515 1.9538 404.0418 404.6048 0.0874 -1.0000 -1.0000 2458884 1594272275.10 151.5688 59.9997 32.0000 1.9506 1.9528 404.2197 404.7817 0.0872 -1.0000 -1.0000 2458947 1594272275.20 151.5688 59.9997 32.0000 1.9503 1.9526 404.2683 404.8312 0.0874 -1.0000 -1.0000 2459040 1594272275.30 151.5688 59.9997 32.0000 1.9508 1.9531 404.1806 404.7435 0.0873 -1.0000 -1.0000 2459103 1594272275.40 151.5649 59.9997 32.0000 1.9513 1.9535 404.1834 404.7454 0.0872 -1.0000 -1.0000 2459165 1594272275.50 151.5649 59.9997 32.0000 1.9517 1.9540 404.0557 404.6177 0.0873 -1.0000 -1.0000 2459666 1594272275.60 151.5649 59.9997 32.0000 1.9520 1.9542 404.0499 404.6120 0.0872 -1.0000 -1.0000 2459744 1594272275.70 151.5649 59.9997 32.0000 1.9511 1.9534 404.1533 404.7153 0.0872 -1.0000 -1.0000 2459790 1594272275.80 151.5649 59.9997 32.0000 1.9507 1.9530 404.2119 404.7742 0.0873 -1.0000 -1.0000 2459869 1594272275.90 151.5649 59.9997 32.0000 1.9509 1.9532 404.0703 404.6322 0.0873 -1.0000 -1.0000 2459931 1594272276.00 151.5593 59.9997 32.0000 1.9516 1.9539 404.0467 404.6090 0.0873 -1.0000 -1.0000 2459993 1594272276.10 151.5394 59.9997 32.0000 1.9523 1.9545 404.0802 404.6425 0.0873 -1.0000 -1.0000 2500134 1594272276.20 151.5394 59.9997 32.0000 1.9507 1.9529 404.2936 404.8569 0.0873 -1.0000 -1.0000 2500196 1594272276.30 151.5394 59.9997 32.0000 1.9503 1.9525 404.2939 404.8567 0.0874 -1.0000 -1.0000 2500259 1594272276.40 151.5394 59.9997 32.0000 1.9506 1.9529 404.3584 404.9210 0.0872 -1.0000 -1.0000 2500337 1594272276.50 151.5283 59.9997 32.0000 1.9514 1.9537 404.1038 404.6651 0.0871 -1.0000 -1.0000 2500384 1594272276.60 151.5283 59.9997 32.0000 1.9510 1.9532 404.0663 404.6276 0.0872 -1.0000 -1.0000 2500540 1594272276.70 151.5283 59.9997 32.0000 1.9514 1.9536 404.1197 404.6817 0.0872 -1.0000 -1.0000 2500603 1594272276.80 151.5283 59.9997 32.0000 1.9510 1.9532 404.1020 404.6642 0.0873 -1.0000 -1.0000 2500665 1594272276.90 151.5283 59.9997 32.0000 1.9509 1.9532 404.2665 404.8293 0.0874 -1.0000 -1.0000 2500728 1594272277.00 151.5402 59.9997 32.0000 1.9513 1.9535 404.2054 404.7673 0.0872 -1.0000 -1.0000 2500790 1594272277.10 151.5496 59.9997 32.0000 1.9522 1.9544 403.9893 404.5515 0.0872 -1.0000 -1.0000 2501024 1594272277.20 151.5496 59.9997 32.0000 1.9520 1.9542 404.0833 404.6446 0.0871 -1.0000 -1.0000 2501102 1594272277.30 151.5496 59.9997 32.0000 1.9509 1.9531 404.1948 404.7563 0.0871 -1.0000 -1.0000 2501165 1594272277.40 151.5496 59.9997 32.0000 1.9505 1.9527 404.3029 404.8643 0.0872 -1.0000 -1.0000 2501227 1594272277.50 151.5496 59.9997 32.0000 1.9511 1.9534 404.1766 404.7391 0.0873 -1.0000 -1.0000 2501290 1594272277.60 151.4914 59.9997 32.0000 1.9514 1.9537 404.1162 404.6784 0.0873 -1.0000 -1.0000 2501524 1594272277.70 151.4914 59.9997 32.0000 1.9514 1.9536 404.0484 404.6103 0.0873 -1.0000 -1.0000 2501587 1594272277.80 151.4914 59.9997 32.0000 1.9508 1.9530 404.0980 404.6600 0.0872 -1.0000 -1.0000 2501665 1594272277.90 151.4914 59.9997 32.0000 1.9508 1.9530 404.1995 404.7621 0.0874 -1.0000 -1.0000 2501727 1594272278.00 151.4914 59.9997 32.0000 1.9510 1.9533 404.2844 404.8471 0.0873 -1.0000 -1.0000 2501774 1594272278.10 151.4914 59.9997 32.0000 1.9507 1.9529 404.1246 404.6870 0.0874 -1.0000 -1.0000 2501852 1594272278.20 151.4914 59.9997 32.0000 1.9510 1.9533 404.0710 404.6341 0.0874 -1.0000 -1.0000 2501915 1594272278.30 151.4726 59.9997 32.0000 1.9513 1.9535 404.1988 404.7611 0.0872 -1.0000 -1.0000 2501977 1594272278.40 151.4538 59.9997 32.0000 1.9511 1.9534 404.2745 404.8370 0.0873 -1.0000 -1.0000 2502056 1594272278.50 151.4538 59.9997 32.0000 1.9515 1.9537 404.1696 404.7316 0.0872 -1.0000 -1.0000 2502118 1594272278.60 151.4538 59.9997 32.0000 1.9513 1.9535 404.0600 404.6216 0.0872 -1.0000 -1.0000 2502415 1594272278.70 151.4538 59.9997 32.0000 1.9518 1.9540 404.0460 404.6090 0.0873 -1.0000 -1.0000 2502477 1594272278.80 151.4538 59.9997 32.0000 1.9517 1.9539 404.0859 404.6483 0.0873 -1.0000 -1.0000 2502540 1594272278.90 151.4628 59.9997 32.0000 1.9511 1.9533 404.2484 404.8117 0.0874 -1.0000 -1.0000 2502602 1594272279.00 151.4628 59.9997 32.0000 1.9513 1.9536 404.2862 404.8487 0.0873 -1.0000 -1.0000 2502665 1594272279.10 151.4628 59.9997 32.0000 1.9506 1.9528 404.2632 404.8264 0.0874 -1.0000 -1.0000 2502727 1594272279.20 151.4628 59.9997 32.0000 1.9513 1.9535 404.2050 404.7669 0.0872 -1.0000 -1.0000 2503165 1594272279.30 151.4628 59.9997 32.0000 1.9517 1.9539 404.0703 404.6324 0.0873 -1.0000 -1.0000 2503227 1594272279.40 151.4522 59.9997 32.0000 1.9503 1.9526 404.1001 404.6631 0.0874 -1.0000 -1.0000 2503305 1594272279.50 151.4499 59.9997 32.0000 1.9513 1.9535 404.2104 404.7727 0.0873 -1.0000 -1.0000 2503383 1594272279.60 151.4499 59.9997 32.0000 1.9509 1.9531 404.2901 404.8535 0.0874 -1.0000 -1.0000 2503446 1594272279.70 151.4499 59.9997 32.0000 1.9516 1.9539 404.1812 404.7435 0.0873 -1.0000 -1.0000 2503555 1594272279.80 151.4499 59.9997 32.0000 1.9516 1.9539 404.0602 404.6226 0.0873 -1.0000 -1.0000 2503618 1594272279.90 151.4499 59.9997 32.0000 1.9510 1.9532 404.0736 404.6356 0.0872 -1.0000 -1.0000 2503680 1594272280.00 151.4556 59.9994 32.0000 1.9509 1.9531 404.1519 404.7139 0.0873 -1.0000 -1.0000 2503743 1594272280.10 151.4556 59.9994 32.0000 1.9508 1.9530 404.2154 404.7783 0.0874 -1.0000 -1.0000 2503821 1594272280.20 151.4556 59.9994 32.0000 1.9508 1.9530 404.2923 404.8554 0.0873 -1.0000 -1.0000 2504305 1594272280.30 151.4556 59.9994 32.0000 1.9511 1.9533 404.2607 404.8239 0.0874 -1.0000 -1.0000 2504368 1594272280.40 151.4556 59.9994 32.0000 1.9509 1.9532 404.0390 404.6006 0.0872 -1.0000 -1.0000 2504446 1594272280.50 151.4556 59.9994 32.0000 1.9510 1.9533 404.0927 404.6547 0.0873 -1.0000 -1.0000 2504508 1594272280.60 151.4521 59.9994 32.0000 1.9511 1.9533 404.2531 404.8164 0.0874 -1.0000 -1.0000 2504586 1594272280.70 151.4521 59.9994 32.0000 1.9507 1.9530 404.2669 404.8303 0.0874 -1.0000 -1.0000 2504649 1594272280.80 151.4521 59.9994 32.0000 1.9519 1.9541 404.1803 404.7431 0.0874 -1.0000 -1.0000 2504711 1594272280.90 151.4521 59.9994 32.0000 1.9513 1.9535 404.1174 404.6799 0.0873 -1.0000 -1.0000 2504789 1594272281.00 151.4521 59.9994 32.0000 1.9516 1.9538 404.1225 404.6834 0.0871 -1.0000 -1.0000 2504852 1594272281.10 151.4797 59.9994 32.0000 1.9515 1.9537 404.2254 404.7875 0.0873 -1.0000 -1.0000 2504914 1594272281.20 151.5069 59.9994 32.0000 1.9507 1.9529 404.3578 404.9203 0.0872 -1.0000 -1.0000 2505164 1594272281.30 151.5069 59.9994 32.0000 1.9509 1.9531 404.2479 404.8098 0.0872 -1.0000 -1.0000 2505227 1594272281.40 151.5069 59.9994 32.0000 1.9512 1.9534 404.2262 404.7891 0.0873 -1.0000 -1.0000 2505289 1594272281.50 151.5069 59.9994 32.0000 1.9511 1.9533 404.1573 404.7194 0.0872 -1.0000 -1.0000 2505351 1594272281.60 151.5069 59.9994 32.0000 1.9514 1.9536 404.1981 404.7604 0.0873 -1.0000 -1.0000 2505414 1594272281.70 151.5069 59.9994 32.0000 1.9510 1.9532 404.3135 404.8758 0.0872 -1.0000 -1.0000 2505648 1594272281.80 151.4748 59.9994 32.0000 1.9508 1.9530 404.2395 404.8017 0.0872 -1.0000 -1.0000 2505727 1594272281.90 151.4725 59.9994 32.0000 1.9511 1.9533 404.0613 404.6239 0.0873 -1.0000 -1.0000 2505789 1594272282.00 151.4725 59.9994 32.0000 1.9518 1.9540 404.0579 404.6196 0.0872 -1.0000 -1.0000 2505852 1594272282.10 151.4725 59.9994 32.0000 1.9515 1.9537 404.0844 404.6463 0.0872 -1.0000 -1.0000 2505914 1594272282.20 151.4725 59.9994 32.0000 1.9511 1.9534 404.1294 404.6919 0.0873 -1.0000 -1.0000 2505977 1594272282.30 151.4820 59.9994 32.0000 1.9505 1.9528 404.2982 404.8607 0.0872 -1.0000 -1.0000 2506383 1594272282.40 151.5753 59.9994 32.0000 1.9519 1.9541 404.2098 404.7706 0.0870 -1.0000 -1.0000 2506461 1594272282.50 151.5753 59.9994 32.0000 1.9512 1.9534 404.1023 404.6646 0.0873 -1.0000 -1.0000 2506523 1594272282.60 151.5753 59.9994 32.0000 1.9517 1.9539 404.0427 404.6057 0.0874 -1.0000 -1.0000 2506601 1594272282.70 151.5753 59.9994 32.0000 1.9516 1.9538 404.2860 404.8482 0.0872 -1.0000 -1.0000 2506664 1594272282.80 151.5753 59.9994 32.0000 1.9520 1.9543 404.2518 404.8146 0.0874 -1.0000 -1.0000 2506898 1594272282.90 151.5539 59.9994 32.0000 1.9512 1.9534 404.1693 404.7317 0.0873 -1.0000 -1.0000 2506960 1594272283.00 151.5268 59.9994 32.0000 1.9517 1.9540 404.0488 404.6106 0.0872 -1.0000 -1.0000 2507023 1594272283.10 151.5268 59.9994 32.0000 1.9512 1.9535 404.0810 404.6433 0.0873 -1.0000 -1.0000 2507085 1594272283.20 151.5268 59.9994 32.0000 1.9509 1.9532 404.2141 404.7760 0.0872 -1.0000 -1.0000 2507164 1594272283.30 151.5268 59.9994 32.0000 1.9498 1.9520 404.1907 404.7528 0.0872 -1.0000 -1.0000 2507226 1594272283.40 151.5268 59.9994 32.0000 1.9501 1.9523 404.1699 404.7320 0.0872 -1.0000 -1.0000 2507289 1594272283.50 151.5372 59.9994 32.0000 1.9513 1.9536 404.0393 404.6009 0.0872 -1.0000 -1.0000 2507367 1594272283.60 151.5372 59.9994 32.0000 1.9510 1.9533 404.0896 404.6511 0.0872 -1.0000 -1.0000 2507429 1594272283.70 151.5372 59.9994 32.0000 1.9510 1.9532 404.0622 404.6246 0.0873 -1.0000 -1.0000 2507492 1594272283.80 151.5372 59.9994 32.0000 1.9508 1.9530 404.2499 404.8121 0.0873 -1.0000 -1.0000 2507570 1594272283.90 151.5372 59.9994 32.0000 1.9504 1.9526 404.1131 404.6760 0.0874 -1.0000 -1.0000 2507632 1594272284.00 151.5017 59.9994 32.0000 1.9507 1.9530 404.0779 404.6407 0.0873 -1.0000 -1.0000 2507695 1594272284.10 151.4976 59.9994 32.0000 1.9511 1.9533 404.0116 404.5735 0.0872 -1.0000 -1.0000 2507757 1594272284.20 151.4976 59.9994 32.0000 1.9509 1.9532 404.1704 404.7328 0.0873 -1.0000 -1.0000 2507820 1594272284.30 151.4976 59.9994 32.0000 1.9502 1.9524 404.2658 404.8287 0.0873 -1.0000 -1.0000 2508304 1594272284.40 151.4976 59.9994 32.0000 1.9496 1.9518 404.2516 404.8143 0.0873 -1.0000 -1.0000 2508382 1594272284.50 151.4977 59.9994 32.0000 1.9503 1.9526 404.1659 404.7278 0.0871 -1.0000 -1.0000 2508429 1594272284.60 151.5142 59.9992 32.0000 1.9509 1.9532 404.0847 404.6474 0.0875 -1.0000 -1.0000 2508507 1594272284.70 151.5142 59.9992 32.0000 1.9511 1.9533 403.9447 404.5071 0.0874 -1.0000 -1.0000 2508569 1594272284.80 151.5142 59.9992 32.0000 1.9512 1.9535 403.9752 404.5377 0.0873 -1.0000 -1.0000 2508804 1594272284.90 151.5142 59.9992 32.0000 1.9509 1.9531 404.1802 404.7425 0.0873 -1.0000 -1.0000 2508866 1594272285.00 151.5142 59.9992 32.0000 1.9504 1.9526 404.2613 404.8245 0.0874 -1.0000 -1.0000 2508929 1594272285.10 151.5142 59.9992 32.0000 1.9504 1.9527 404.1423 404.7049 0.0873 -1.0000 -1.0000 2508991 1594272285.20 151.5080 59.9992 32.0000 1.9510 1.9533 404.0176 404.5805 0.0874 -1.0000 -1.0000 2509069 1594272285.30 151.5080 59.9992 32.0000 1.9506 1.9529 404.1003 404.6621 0.0872 -1.0000 -1.0000 2509397 1594272285.40 151.5080 59.9992 32.0000 1.9506 1.9528 404.2507 404.8129 0.0872 -1.0000 -1.0000 2509460 1594272285.50 151.5080 59.9992 32.0000 1.9506 1.9528 404.3019 404.8647 0.0874 -1.0000 -1.0000 2509522 1594272285.60 151.5080 59.9992 32.0000 1.9512 1.9534 404.1363 404.6984 0.0872 -1.0000 -1.0000 2509600 1594272285.70 151.4815 59.9992 32.0000 1.9512 1.9534 403.9977 404.5593 0.0872 -1.0000 -1.0000 2509663 1594272285.80 151.4815 59.9992 32.0000 1.9520 1.9543 404.1145 404.6762 0.0872 -1.0000 -1.0000 2510069 1594272285.90 151.4815 59.9992 32.0000 1.9508 1.9530 404.1613 404.7232 0.0872 -1.0000 -1.0000 2510132 1594272286.00 151.4815 59.9992 32.0000 1.9502 1.9524 404.2442 404.8063 0.0873 -1.0000 -1.0000 2510194 1594272286.10 151.4815 59.9992 32.0000 1.9502 1.9525 404.1104 404.6723 0.0871 -1.0000 -1.0000 2510257 1594272286.20 151.4745 59.9992 32.0000 1.9513 1.9535 404.0500 404.6117 0.0872 -1.0000 -1.0000 2510335 1594272286.30 151.4545 59.9992 32.0000 1.9511 1.9533 404.1121 404.6745 0.0873 -1.0000 -1.0000 2510397 1594272286.40 151.4545 59.9992 32.0000 1.9509 1.9531 404.1505 404.7127 0.0873 -1.0000 -1.0000 2510460 1594272286.50 151.4545 59.9992 32.0000 1.9505 1.9528 404.2568 404.8195 0.0873 -1.0000 -1.0000 2510538 1594272286.60 151.4545 59.9992 32.0000 1.9504 1.9526 404.2914 404.8539 0.0873 -1.0000 -1.0000 2510600 1594272286.70 151.4545 59.9992 32.0000 1.9509 1.9532 404.2446 404.8069 0.0873 -1.0000 -1.0000 2510663 1594272286.80 151.4530 59.9992 32.0000 1.9514 1.9537 404.1102 404.6724 0.0873 -1.0000 -1.0000 2510725 1594272286.90 151.4497 59.9992 32.0000 1.9522 1.9544 404.0502 404.6123 0.0872 -1.0000 -1.0000 2510866 1594272287.00 151.4497 59.9992 32.0000 1.9516 1.9538 404.0726 404.6344 0.0872 -1.0000 -1.0000 2510928 1594272287.10 151.4497 59.9992 32.0000 1.9516 1.9539 404.1588 404.7206 0.0872 -1.0000 -1.0000 2510991 1594272287.20 151.4497 59.9992 32.0000 1.9507 1.9529 404.3408 404.9030 0.0872 -1.0000 -1.0000 2511069 1594272287.30 151.4497 59.9992 32.0000 1.9515 1.9537 404.2550 404.8177 0.0874 -1.0000 -1.0000 2511131 1594272287.40 151.4188 59.9992 32.0000 1.9508 1.9530 404.1946 404.7564 0.0873 -1.0000 -1.0000 2511350 1594272287.50 151.4188 59.9992 32.0000 1.9512 1.9534 404.0746 404.6369 0.0872 -1.0000 -1.0000 2511428 1594272287.60 151.4188 59.9992 32.0000 1.9514 1.9537 404.0102 404.5725 0.0873 -1.0000 -1.0000 2511491 1594272287.70 151.4188 59.9992 32.0000 1.9508 1.9530 404.0701 404.6322 0.0873 -1.0000 -1.0000 2511553 1594272287.80 151.4188 59.9992 32.0000 1.9503 1.9525 404.2018 404.7649 0.0874 -1.0000 -1.0000 2511631 1594272287.90 151.4600 59.9992 32.0000 1.9505 1.9527 404.2745 404.8371 0.0873 -1.0000 -1.0000 2512069 1594272288.00 151.4890 59.9992 32.0000 1.9508 1.9530 404.2561 404.8182 0.0872 -1.0000 -1.0000 2512131 1594272288.10 151.4890 59.9992 32.0000 1.9513 1.9535 404.1316 404.6936 0.0872 -1.0000 -1.0000 2512194 1594272288.20 151.4890 59.9992 32.0000 1.9520 1.9543 404.0863 404.6482 0.0872 -1.0000 -1.0000 2512256 1594272288.30 151.4890 59.9992 32.0000 1.9515 1.9537 404.3274 404.8900 0.0873 -1.0000 -1.0000 2512319 1594272288.40 151.4890 59.9992 32.0000 1.9511 1.9534 404.3242 404.8871 0.0873 -1.0000 -1.0000 2512397 1594272288.50 151.4603 59.9992 32.0000 1.9508 1.9531 404.3334 404.8951 0.0871 -1.0000 -1.0000 2512459 1594272288.60 151.4603 59.9992 32.0000 1.9518 1.9540 404.1948 404.7566 0.0872 -1.0000 -1.0000 2512537 1594272288.70 151.4603 59.9992 32.0000 1.9517 1.9540 404.0539 404.6162 0.0873 -1.0000 -1.0000 2512600 1594272288.80 151.4603 59.9992 32.0000 1.9521 1.9543 404.0482 404.6100 0.0872 -1.0000 -1.0000 2512662 1594272288.90 151.4603 59.9992 32.0000 1.9513 1.9535 404.2014 404.7635 0.0873 -1.0000 -1.0000 2512834 1594272289.00 151.4813 59.9992 32.0000 1.9508 1.9531 404.2971 404.8597 0.0873 -1.0000 -1.0000 2512897 1594272289.10 151.4822 59.9992 32.0000 1.9510 1.9533 404.1197 404.6806 0.0871 -1.0000 -1.0000 2512959 1594272289.20 151.4822 59.9992 32.0000 1.9510 1.9532 404.1519 404.7137 0.0871 -1.0000 -1.0000 2513037 1594272289.30 151.4822 59.9992 32.0000 1.9519 1.9542 404.0324 404.5938 0.0872 -1.0000 -1.0000 2513100 1594272289.40 151.4822 59.9992 32.0000 1.9514 1.9537 404.2544 404.8168 0.0873 -1.0000 -1.0000 2513162 1594272289.50 151.4822 59.9992 32.0000 1.9505 1.9528 404.3542 404.9165 0.0872 -1.0000 -1.0000 2513584 1594272289.60 151.5179 59.9997 32.0000 1.9509 1.9531 404.2722 404.8345 0.0872 -1.0000 -1.0000 2513647 1594272289.70 151.5333 60.0000 32.0000 1.9514 1.9537 404.0985 404.6605 0.0872 -1.0000 -1.0000 2513709 1594272289.80 151.5333 60.0000 32.0000 1.9518 1.9541 404.0107 404.5730 0.0873 -1.0000 -1.0000 2513771 1594272289.90 151.5333 60.0000 32.0000 1.9514 1.9536 404.1275 404.6900 0.0873 -1.0000 -1.0000 2513834 1594272290.00 151.5333 60.0000 32.0000 1.9509 1.9531 404.1233 404.6853 0.0872 -1.0000 -1.0000 2514068 1594272290.10 151.5333 60.0000 32.0000 1.9506 1.9528 404.2565 404.8187 0.0872 -1.0000 -1.0000 2514147 1594272290.20 151.5333 60.0000 32.0000 1.9510 1.9532 404.2406 404.8025 0.0873 -1.0000 -1.0000 2514209 1594272290.30 151.5306 60.0000 32.0000 1.9513 1.9535 404.0997 404.6623 0.0874 -1.0000 -1.0000 2514271 1594272290.40 151.5306 60.0000 32.0000 1.9511 1.9533 404.0147 404.5779 0.0874 -1.0000 -1.0000 2514334 1594272290.50 151.5306 60.0000 32.0000 1.9518 1.9541 404.1337 404.6950 0.0870 -1.0000 -1.0000 2514568 1594272290.60 151.5306 60.0000 32.0000 1.9507 1.9530 404.2053 404.7665 0.0872 -1.0000 -1.0000 2514646 1594272290.70 151.5306 60.0000 32.0000 1.9503 1.9525 404.2468 404.8096 0.0873 -1.0000 -1.0000 2514709 1594272290.80 151.5306 60.0000 32.0000 1.9511 1.9533 404.1616 404.7235 0.0872 -1.0000 -1.0000 2514771 1594272290.90 151.5233 60.0000 32.0000 1.9516 1.9539 404.0851 404.6470 0.0872 -1.0000 -1.0000 2514849 1594272291.00 151.5233 60.0000 32.0000 1.9515 1.9538 403.9782 404.5406 0.0873 -1.0000 -1.0000 2515583 1594272291.10 151.5233 60.0000 32.0000 1.9514 1.9537 404.0261 404.5879 0.0872 -1.0000 -1.0000 2515646 1594272291.20 151.5233 60.0000 32.0000 1.9509 1.9531 404.1088 404.6716 0.0873 -1.0000 -1.0000 2515724 1594272291.30 151.5233 60.0000 32.0000 1.9510 1.9532 404.2553 404.8171 0.0872 -1.0000 -1.0000 2515787 1594272291.40 151.5233 60.0000 32.0000 1.9508 1.9530 404.1456 404.7077 0.0872 -1.0000 -1.0000 2515849 1594272291.50 151.5345 60.0000 32.0000 1.9514 1.9536 404.1078 404.6699 0.0872 -1.0000 -1.0000 2515911 1594272291.60 151.5345 60.0000 32.0000 1.9504 1.9527 404.1129 404.6748 0.0872 -1.0000 -1.0000 2515974 1594272291.70 151.5345 60.0000 32.0000 1.9503 1.9525 404.2511 404.8134 0.0873 -1.0000 -1.0000 2516037 1594272291.80 151.5345 60.0000 32.0000 1.9511 1.9533 404.2543 404.8171 0.0873 -1.0000 -1.0000 2516115 1594272291.90 151.5345 60.0000 32.0000 1.9509 1.9531 404.1534 404.7152 0.0873 -1.0000 -1.0000 2516193 1594272292.00 151.5345 60.0000 32.0000 1.9513 1.9535 404.0563 404.6190 0.0874 -1.0000 -1.0000 2516287 1594272292.10 151.5450 60.0000 32.0000 1.9508 1.9531 404.0731 404.6356 0.0873 -1.0000 -1.0000 2516365 1594272292.20 151.5450 60.0000 32.0000 1.9510 1.9532 404.1176 404.6789 0.0871 -1.0000 -1.0000 2516427 1594272292.30 151.5450 60.0000 32.0000 1.9503 1.9526 404.2096 404.7720 0.0874 -1.0000 -1.0000 2516489 1594272292.40 151.5450 60.0000 32.0000 1.9501 1.9523 404.2815 404.8446 0.0873 -1.0000 -1.0000 2516552 1594272292.50 151.5450 60.0000 32.0000 1.9499 1.9522 404.1753 404.7377 0.0873 -1.0000 -1.0000 2516614 1594272292.60 151.4921 60.0000 32.0000 1.9502 1.9524 404.1505 404.7116 0.0870 -1.0000 -1.0000 2516692 1594272292.70 151.4921 60.0000 32.0000 1.9511 1.9533 404.0236 404.5846 0.0872 -1.0000 -1.0000 2516755 1594272292.80 151.4921 60.0000 32.0000 1.9506 1.9529 404.2916 404.8550 0.0874 -1.0000 -1.0000 2516818 1594272292.90 151.4921 60.0000 32.0000 1.9512 1.9534 404.1949 404.7579 0.0874 -1.0000 -1.0000 2516896 1594272293.00 151.4921 60.0000 32.0000 1.9517 1.9539 404.0020 404.5638 0.0872 -1.0000 -1.0000 2516958 1594272293.10 151.4921 60.0000 32.0000 1.9513 1.9536 404.0337 404.5952 0.0872 -1.0000 -1.0000 2517083 1594272293.20 151.4921 60.0000 32.0000 1.9507 1.9530 404.1546 404.7161 0.0871 -1.0000 -1.0000 2517146 1594272293.30 151.4921 60.0000 32.0000 1.9508 1.9530 404.3332 404.8944 0.0871 -1.0000 -1.0000 2517208 1594272293.40 151.4921 60.0000 32.0000 1.9512 1.9534 404.2460 404.8086 0.0873 -1.0000 -1.0000 2517270 1594272293.50 151.4921 60.0000 32.0000 1.9520 1.9542 404.1890 404.7520 0.0873 -1.0000 -1.0000 2517349 1594272293.60 151.4921 60.0000 32.0000 1.9519 1.9541 404.0939 404.6562 0.0873 -1.0000 -1.0000 2518067 1594272293.70 151.4186 60.0000 32.0000 1.9511 1.9533 404.1481 404.7113 0.0874 -1.0000 -1.0000 2518146 1594272293.80 151.4108 60.0000 32.0000 1.9505 1.9527 404.2324 404.7948 0.0873 -1.0000 -1.0000 2518208 1594272293.90 151.4108 60.0000 32.0000 1.9513 1.9535 404.1966 404.7592 0.0873 -1.0000 -1.0000 2518270 1594272294.00 151.4108 60.0000 32.0000 1.9518 1.9540 404.1118 404.6741 0.0873 -1.0000 -1.0000 2518333 1594272294.10 151.4108 60.0000 32.0000 1.9523 1.9545 404.0634 404.6255 0.0873 -1.0000 -1.0000 2518583 1594272294.20 151.4108 60.0000 32.0000 1.9514 1.9537 404.1173 404.6797 0.0873 -1.0000 -1.0000 2518645 1594272294.30 151.4376 60.0000 32.0000 1.9505 1.9527 404.2189 404.7816 0.0873 -1.0000 -1.0000 2518708 1594272294.40 151.4376 60.0000 32.0000 1.9512 1.9534 404.2997 404.8628 0.0873 -1.0000 -1.0000 2518786 1594272294.50 151.4376 60.0000 32.0000 1.9508 1.9530 404.3288 404.8913 0.0873 -1.0000 -1.0000 2518848 1594272294.60 151.4376 60.0000 32.0000 1.9512 1.9535 404.1876 404.7486 0.0871 -1.0000 -1.0000 2518926 1594272294.70 151.4376 60.0000 32.0000 1.9513 1.9535 403.9787 404.5412 0.0873 -1.0000 -1.0000 2519051 1594272294.80 151.4583 59.9991 32.0000 1.9508 1.9531 404.1466 404.7088 0.0872 -1.0000 -1.0000 2519114 1594272294.90 151.4583 59.9991 32.0000 1.9514 1.9537 404.2479 404.8106 0.0873 -1.0000 -1.0000 2519192 1594272295.00 151.4583 59.9991 32.0000 1.9512 1.9534 404.2449 404.8080 0.0874 -1.0000 -1.0000 2519254 1594272295.10 151.4583 59.9991 32.0000 1.9520 1.9542 404.0805 404.6431 0.0873 -1.0000 -1.0000 2519317 1594272295.20 151.4583 59.9991 32.0000 1.9512 1.9535 404.0850 404.6476 0.0873 -1.0000 -1.0000 2519379 1594272295.30 151.4583 59.9991 32.0000 1.9513 1.9535 404.0980 404.6602 0.0872 -1.0000 -1.0000 2519458 1594272295.40 151.4363 59.9991 32.0000 1.9503 1.9525 404.2608 404.8232 0.0873 -1.0000 -1.0000 2519520 1594272295.50 151.4363 59.9991 32.0000 1.9511 1.9533 404.2695 404.8337 0.0875 -1.0000 -1.0000 2519583 1594272295.60 151.4363 59.9991 32.0000 1.9510 1.9533 404.2926 404.8550 0.0872 -1.0000 -1.0000 2519645 1594272295.70 151.4363 59.9991 32.0000 1.9517 1.9539 404.3034 404.8657 0.0873 -1.0000 -1.0000 2519707 1594272295.80 151.4363 59.9991 32.0000 1.9517 1.9540 404.1253 404.6878 0.0873 -1.0000 -1.0000 2519786 1594272295.90 151.4261 59.9991 32.0000 1.9518 1.9540 404.0361 404.5980 0.0872 -1.0000 -1.0000 2519848 1594272296.00 151.4210 59.9991 32.0000 1.9512 1.9534 404.0877 404.6504 0.0874 -1.0000 -1.0000 2519910 1594272296.10 151.4210 59.9991 32.0000 1.9512 1.9535 404.1605 404.7239 0.0874 -1.0000 -1.0000 2519989 1594272296.20 151.4210 59.9991 32.0000 1.9514 1.9536 404.2658 404.8277 0.0872 -1.0000 -1.0000 2520333 1594272296.30 151.4210 59.9991 32.0000 1.9517 1.9539 404.1567 404.7191 0.0873 -1.0000 -1.0000 2520395 1594272296.40 151.4191 59.9991 32.0000 1.9515 1.9537 404.0719 404.6351 0.0874 -1.0000 -1.0000 2520458 1594272296.50 151.3862 59.9991 32.0000 1.9506 1.9529 404.1195 404.6821 0.0873 -1.0000 -1.0000 2520520 1594272296.60 151.3862 59.9991 32.0000 1.9505 1.9527 404.2740 404.8366 0.0873 -1.0000 -1.0000 2520598 1594272296.70 151.3862 59.9991 32.0000 1.9511 1.9533 404.2183 404.7809 0.0873 -1.0000 -1.0000 2520832 1594272296.80 151.3862 59.9991 32.0000 1.9511 1.9533 404.2031 404.7657 0.0873 -1.0000 -1.0000 2520895 1594272296.90 151.3862 59.9991 32.0000 1.9512 1.9535 404.1437 404.7070 0.0875 -1.0000 -1.0000 2520973 1594272297.00 151.4848 59.9991 32.0000 1.9513 1.9535 404.0903 404.6526 0.0873 -1.0000 -1.0000 2521035 1594272297.10 151.4879 59.9991 32.0000 1.9512 1.9534 404.1327 404.6954 0.0874 -1.0000 -1.0000 2521098 1594272297.20 151.4879 59.9991 32.0000 1.9502 1.9524 404.2269 404.7903 0.0874 -1.0000 -1.0000 2521348 1594272297.30 151.4879 59.9991 32.0000 1.9506 1.9529 404.0946 404.6573 0.0873 -1.0000 -1.0000 2521410 1594272297.40 151.4879 59.9991 32.0000 1.9517 1.9539 404.0980 404.6602 0.0873 -1.0000 -1.0000 2521473 1594272297.50 151.4946 59.9991 32.0000 1.9511 1.9533 404.1655 404.7275 0.0872 -1.0000 -1.0000 2521551 1594272297.60 151.5991 59.9991 32.0000 1.9512 1.9534 404.2752 404.8386 0.0875 -1.0000 -1.0000 2521613 1594272297.70 151.5991 59.9991 32.0000 1.9509 1.9532 404.1892 404.7508 0.0872 -1.0000 -1.0000 2521848 1594272297.80 151.5991 59.9991 32.0000 1.9517 1.9539 404.1028 404.6654 0.0874 -1.0000 -1.0000 2521926 1594272297.90 151.5991 59.9991 32.0000 1.9514 1.9536 404.0333 404.5959 0.0873 -1.0000 -1.0000 2521988 1594272298.00 151.5991 59.9991 32.0000 1.9516 1.9539 404.1256 404.6883 0.0874 -1.0000 -1.0000 2522051 1594272298.10 151.5479 59.9991 32.0000 1.9505 1.9527 404.2401 404.8033 0.0873 -1.0000 -1.0000 2522129 1594272298.20 151.5479 59.9991 32.0000 1.9507 1.9529 404.2822 404.8445 0.0873 -1.0000 -1.0000 2522191 1594272298.30 151.5479 59.9991 32.0000 1.9504 1.9527 404.2507 404.8137 0.0873 -1.0000 -1.0000 2522316 1594272298.40 151.5479 59.9991 32.0000 1.9516 1.9539 404.1012 404.6633 0.0872 -1.0000 -1.0000 2522394 1594272298.50 151.5479 59.9991 32.0000 1.9510 1.9532 404.0541 404.6154 0.0871 -1.0000 -1.0000 2522457 1594272298.60 151.5479 59.9991 32.0000 1.9513 1.9535 404.1868 404.7482 0.0871 -1.0000 -1.0000 2522535 1594272298.70 151.5873 59.9991 32.0000 1.9516 1.9538 404.2360 404.7977 0.0872 -1.0000 -1.0000 2522597 1594272298.80 151.5873 59.9991 32.0000 1.9514 1.9536 404.2892 404.8521 0.0874 -1.0000 -1.0000 2523066 1594272298.90 151.5873 59.9991 32.0000 1.9515 1.9538 404.0791 404.6406 0.0872 -1.0000 -1.0000 2523144 1594272299.00 151.5873 59.9991 32.0000 1.9511 1.9533 404.0476 404.6095 0.0872 -1.0000 -1.0000 2523207 1594272299.10 151.5873 59.9991 32.0000 1.9511 1.9533 403.9599 404.5225 0.0874 -1.0000 -1.0000 2523269 1594272299.20 151.5834 59.9991 32.0000 1.9508 1.9530 404.1473 404.7094 0.0873 -1.0000 -1.0000 2523347 1594272299.30 151.5786 59.9991 32.0000 1.9510 1.9533 404.3377 404.9002 0.0873 -1.0000 -1.0000 2523660 1594272299.40 151.5786 59.9991 32.0000 1.9510 1.9532 404.3086 404.8706 0.0872 -1.0000 -1.0000 2523722 1594272299.50 151.5786 59.9991 32.0000 1.9511 1.9533 404.1949 404.7574 0.0872 -1.0000 -1.0000 2523800 1594272299.60 151.5786 59.9991 32.0000 1.9508 1.9530 404.0662 404.6273 0.0871 -1.0000 -1.0000 2523863 1594272299.70 151.5786 59.9991 32.0000 1.9501 1.9523 404.1713 404.7327 0.0871 -1.0000 -1.0000 2523925 1594272299.80 151.5677 59.9994 32.0000 1.9501 1.9524 404.2405 404.8030 0.0872 -1.0000 -1.0000 2524066 1594272299.90 151.5677 59.9994 32.0000 1.9513 1.9535 404.2428 404.8039 0.0871 -1.0000 -1.0000 2524129 1594272300.00 151.5677 59.9994 32.0000 1.9521 1.9543 404.1134 404.6757 0.0873 -1.0000 -1.0000 2524191 1594272300.10 151.5677 59.9994 32.0000 1.9520 1.9542 404.0582 404.6204 0.0872 -1.0000 -1.0000 2524253 1594272300.20 151.5677 59.9994 32.0000 1.9506 1.9528 404.0629 404.6244 0.0873 -1.0000 -1.0000 2524316 1594272300.30 151.5677 59.9994 32.0000 1.9505 1.9527 404.1739 404.7366 0.0873 -1.0000 -1.0000 2524378 1594272300.40 151.5567 59.9994 32.0000 1.9505 1.9528 404.2464 404.8081 0.0872 -1.0000 -1.0000 2524457 1594272300.50 151.4986 59.9994 32.0000 1.9506 1.9529 404.1788 404.7408 0.0873 -1.0000 -1.0000 2524519 1594272300.60 151.4986 59.9994 32.0000 1.9509 1.9531 404.1620 404.7250 0.0874 -1.0000 -1.0000 2524597 1594272300.70 151.4986 59.9994 32.0000 1.9505 1.9527 404.0941 404.6561 0.0872 -1.0000 -1.0000 2524659 1594272300.80 151.4986 59.9994 32.0000 1.9503 1.9525 404.1810 404.7437 0.0873 -1.0000 -1.0000 2524894 1594272300.90 151.4986 59.9994 32.0000 1.9505 1.9527 404.2294 404.7914 0.0872 -1.0000 -1.0000 2524956 1594272301.00 151.4715 59.9994 32.0000 1.9513 1.9536 404.2098 404.7735 0.0875 -1.0000 -1.0000 2525019 1594272301.10 151.4715 59.9994 32.0000 1.9513 1.9535 404.1476 404.7102 0.0874 -1.0000 -1.0000 2525081 1594272301.20 151.4715 59.9994 32.0000 1.9515 1.9538 404.0606 404.6226 0.0872 -1.0000 -1.0000 2525159 1594272301.30 151.4715 59.9994 32.0000 1.9507 1.9530 403.9662 404.5276 0.0872 -1.0000 -1.0000 2525378 1594272301.40 151.4715 59.9994 32.0000 1.9502 1.9525 404.0726 404.6348 0.0872 -1.0000 -1.0000 2525440 1594272301.50 151.4923 59.9994 32.0000 1.9512 1.9534 404.2167 404.7788 0.0873 -1.0000 -1.0000 2525519 1594272301.60 151.5173 59.9994 32.0000 1.9510 1.9532 404.2898 404.8516 0.0872 -1.0000 -1.0000 2525581 1594272301.70 151.5173 59.9994 32.0000 1.9506 1.9529 404.1948 404.7571 0.0873 -1.0000 -1.0000 2525644 1594272301.80 151.5173 59.9994 32.0000 1.9511 1.9534 404.0945 404.6558 0.0870 -1.0000 -1.0000 2525893 1594272301.90 151.5173 59.9994 32.0000 1.9513 1.9535 404.1760 404.7377 0.0872 -1.0000 -1.0000 2525956 1594272302.00 151.5173 59.9994 32.0000 1.9513 1.9535 404.2878 404.8509 0.0873 -1.0000 -1.0000 2526019 1594272302.10 151.5173 59.9994 32.0000 1.9507 1.9529 404.3205 404.8828 0.0872 -1.0000 -1.0000 2526081 1594272302.20 151.5401 59.9994 32.0000 1.9515 1.9537 404.2024 404.7657 0.0874 -1.0000 -1.0000 2526144 1594272302.30 151.5401 59.9994 32.0000 1.9518 1.9540 404.0455 404.6084 0.0874 -1.0000 -1.0000 2526206 1594272302.40 151.5401 59.9994 32.0000 1.9512 1.9534 404.0409 404.6036 0.0873 -1.0000 -1.0000 2526409 1594272302.50 151.5401 59.9994 32.0000 1.9506 1.9528 404.1183 404.6804 0.0873 -1.0000 -1.0000 2526471 1594272302.60 151.5401 59.9994 32.0000 1.9505 1.9528 404.3492 404.9120 0.0873 -1.0000 -1.0000 2526534 1594272302.70 151.5401 59.9994 32.0000 1.9502 1.9524 404.2344 404.7965 0.0872 -1.0000 -1.0000 2526596 1594272302.80 151.4686 59.9994 32.0000 1.9510 1.9532 404.0061 404.5683 0.0873 -1.0000 -1.0000 2526675 1594272302.90 151.4686 59.9994 32.0000 1.9519 1.9541 404.0820 404.6447 0.0873 -1.0000 -1.0000 2526956 1594272303.00 151.4686 59.9994 32.0000 1.9511 1.9533 404.2706 404.8327 0.0872 -1.0000 -1.0000 2527018 1594272303.10 151.4686 59.9994 32.0000 1.9509 1.9531 404.1908 404.7531 0.0873 -1.0000 -1.0000 2527081 1594272303.20 151.4686 59.9994 32.0000 1.9516 1.9538 404.0759 404.6375 0.0872 -1.0000 -1.0000 2527143 1594272303.30 151.5038 59.9994 32.0000 1.9521 1.9543 404.0384 404.6006 0.0873 -1.0000 -1.0000 2527206 1594272303.40 151.5087 59.9994 32.0000 1.9503 1.9525 404.1279 404.6900 0.0872 -1.0000 -1.0000 2527815 1594272303.50 151.5087 59.9994 32.0000 1.9505 1.9527 404.2030 404.7655 0.0873 -1.0000 -1.0000 2527893 1594272303.60 151.5087 59.9994 32.0000 1.9506 1.9528 404.2862 404.8484 0.0872 -1.0000 -1.0000 2527956 1594272303.70 151.5087 59.9994 32.0000 1.9504 1.9526 404.1692 404.7312 0.0872 -1.0000 -1.0000 2528018 1594272303.80 151.5002 59.9994 32.0000 1.9510 1.9532 404.0593 404.6219 0.0874 -1.0000 -1.0000 2528081 1594272303.90 151.4815 59.9994 32.0000 1.9517 1.9539 404.0582 404.6206 0.0873 -1.0000 -1.0000 2528143 1594272304.00 151.4815 59.9994 32.0000 1.9512 1.9535 404.0217 404.5842 0.0873 -1.0000 -1.0000 2528205 1594272304.10 151.4815 59.9994 32.0000 1.9507 1.9530 404.2179 404.7809 0.0874 -1.0000 -1.0000 2528284 1594272304.20 151.4815 59.9994 32.0000 1.9508 1.9530 404.1855 404.7482 0.0873 -1.0000 -1.0000 2528346 1594272304.30 151.4815 59.9994 32.0000 1.9518 1.9540 404.0823 404.6441 0.0871 -1.0000 -1.0000 2528408 1594272304.40 151.4288 59.9994 32.0000 1.9512 1.9535 403.9136 404.4757 0.0873 -1.0000 -1.0000 2529096 1594272304.50 151.4288 59.9994 32.0000 1.9506 1.9529 403.8997 404.4623 0.0873 -1.0000 -1.0000 2529158 1594272304.60 151.4288 59.9994 32.0000 1.9506 1.9528 404.0959 404.6584 0.0874 -1.0000 -1.0000 2529236 1594272304.70 151.4288 59.9994 32.0000 1.9509 1.9532 404.1358 404.6982 0.0873 -1.0000 -1.0000 2529299 1594272304.80 151.4288 59.9994 32.0000 1.9507 1.9529 404.1893 404.7515 0.0873 -1.0000 -1.0000 2529361 1594272304.90 151.4288 59.9994 32.0000 1.9515 1.9537 404.1592 404.7214 0.0872 -1.0000 -1.0000 2529439 1594272305.00 151.4540 60.0003 32.0000 1.9518 1.9540 404.1000 404.6629 0.0873 -1.0000 -1.0000 2529486 1594272305.10 151.4540 60.0003 32.0000 1.9518 1.9540 404.0697 404.6314 0.0872 -1.0000 -1.0000 2529549 1594272305.20 151.4926 60.0003 32.0000 1.9511 1.9533 404.1992 404.7618 0.0874 -1.0000 -1.0000 2529627 1594272305.30 151.4926 60.0003 32.0000 1.9507 1.9529 404.1849 404.7479 0.0874 -1.0000 -1.0000 2529689 1594272305.40 151.4926 60.0003 32.0000 1.9515 1.9538 404.1644 404.7271 0.0873 -1.0000 -1.0000 2529752 1594272305.50 151.4926 60.0003 32.0000 1.9516 1.9538 404.0449 404.6070 0.0873 -1.0000 -1.0000 2529830 1594272305.60 151.4926 60.0003 32.0000 1.9512 1.9535 404.1616 404.7235 0.0872 -1.0000 -1.0000 2529924 1594272305.70 151.4926 60.0003 32.0000 1.9517 1.9539 404.1944 404.7560 0.0872 -1.0000 -1.0000 2529987 1594272305.80 151.4926 60.0003 32.0000 1.9515 1.9537 404.2224 404.7848 0.0872 -1.0000 -1.0000 2530049 1594272305.90 151.4926 60.0003 32.0000 1.9514 1.9537 404.3164 404.8788 0.0873 -1.0000 -1.0000 2530111 1594272306.00 151.4926 60.0003 32.0000 1.9516 1.9538 404.0333 404.5952 0.0873 -1.0000 -1.0000 2530174 1594272306.10 151.4926 60.0003 32.0000 1.9524 1.9546 404.0332 404.5951 0.0872 -1.0000 -1.0000 2530252 1594272306.20 151.5173 60.0003 32.0000 1.9516 1.9539 404.1764 404.7389 0.0873 -1.0000 -1.0000 2530315 1594272306.30 151.5173 60.0003 32.0000 1.9509 1.9531 404.1594 404.7212 0.0872 -1.0000 -1.0000 2530408 1594272306.40 151.5173 60.0003 32.0000 1.9528 1.9550 404.1656 404.7272 0.0872 -1.0000 -1.0000 2530471 1594272306.50 151.5173 60.0003 32.0000 1.9520 1.9543 404.0129 404.5750 0.0873 -1.0000 -1.0000 2530564 1594272306.60 151.5173 60.0003 32.0000 1.9520 1.9542 404.0828 404.6438 0.0871 -1.0000 -1.0000 2530642 1594272306.70 151.5173 60.0003 32.0000 1.9517 1.9539 404.2408 404.8032 0.0874 -1.0000 -1.0000 2530705 1594272306.80 151.5173 60.0003 32.0000 1.9505 1.9527 404.3101 404.8729 0.0873 -1.0000 -1.0000 2530767 1594272306.90 151.5173 60.0003 32.0000 1.9508 1.9531 404.2105 404.7743 0.0874 -1.0000 -1.0000 2530845 1594272307.00 151.5173 60.0003 32.0000 1.9516 1.9539 404.1161 404.6771 0.0871 -1.0000 -1.0000 2531127 1594272307.10 151.5173 60.0003 32.0000 1.9513 1.9536 404.0234 404.5850 0.0872 -1.0000 -1.0000 2531189 1594272307.20 151.5173 60.0003 32.0000 1.9511 1.9534 404.1574 404.7190 0.0872 -1.0000 -1.0000 2531267 1594272307.30 151.5853 60.0003 32.0000 1.9520 1.9542 404.1007 404.6627 0.0871 -1.0000 -1.0000 2531330 1594272307.40 151.5904 60.0003 32.0000 1.9511 1.9533 404.2342 404.7960 0.0872 -1.0000 -1.0000 2531392 1594272307.50 151.5904 60.0003 32.0000 1.9520 1.9542 404.1245 404.6866 0.0872 -1.0000 -1.0000 2531830 1594272307.60 151.5904 60.0003 32.0000 1.9524 1.9546 404.0229 404.5841 0.0871 -1.0000 -1.0000 2531892 1594272307.70 151.5904 60.0003 32.0000 1.9516 1.9538 403.9516 404.5128 0.0872 -1.0000 -1.0000 2531955 1594272307.80 151.5883 60.0003 32.0000 1.9512 1.9534 404.1555 404.7176 0.0872 -1.0000 -1.0000 2532033 1594272307.90 151.5724 60.0003 32.0000 1.9504 1.9527 404.2250 404.7868 0.0872 -1.0000 -1.0000 2532095 1594272308.00 151.5724 60.0003 32.0000 1.9512 1.9534 404.2180 404.7812 0.0875 -1.0000 -1.0000 2532158 1594272308.10 151.5724 60.0003 32.0000 1.9521 1.9544 404.1702 404.7325 0.0872 -1.0000 -1.0000 2532236 1594272308.20 151.5724 60.0003 32.0000 1.9521 1.9543 404.0340 404.5959 0.0873 -1.0000 -1.0000 2532298 1594272308.30 151.5724 60.0003 32.0000 1.9518 1.9540 403.9974 404.5590 0.0871 -1.0000 -1.0000 2532361 1594272308.40 151.5724 60.0003 32.0000 1.9519 1.9541 404.0792 404.6417 0.0873 -1.0000 -1.0000 2532439 1594272308.50 151.5532 60.0003 32.0000 1.9507 1.9529 404.1757 404.7377 0.0873 -1.0000 -1.0000 2532501 1594272308.60 151.4990 60.0003 32.0000 1.9505 1.9527 404.1807 404.7431 0.0873 -1.0000 -1.0000 2532564 1594272308.70 151.4990 60.0003 32.0000 1.9516 1.9538 403.9990 404.5616 0.0873 -1.0000 -1.0000 2532626 1594272308.80 151.4990 60.0003 32.0000 1.9515 1.9537 403.9711 404.5328 0.0873 -1.0000 -1.0000 2532689 1594272308.90 151.4990 60.0003 32.0000 1.9509 1.9532 404.1074 404.6699 0.0873 -1.0000 -1.0000 2532767 1594272309.00 151.4990 60.0003 32.0000 1.9508 1.9531 404.2089 404.7725 0.0875 -1.0000 -1.0000 2533423 1594272309.10 151.5193 60.0003 32.0000 1.9508 1.9531 404.2068 404.7692 0.0872 -1.0000 -1.0000 2533501 1594272309.20 151.5334 60.0003 32.0000 1.9513 1.9535 404.1334 404.6962 0.0874 -1.0000 -1.0000 2533564 1594272309.30 151.5334 60.0003 32.0000 1.9511 1.9533 404.0249 404.5880 0.0874 -1.0000 -1.0000 2533626 1594272309.40 151.5334 60.0003 32.0000 1.9508 1.9531 403.9684 404.5305 0.0872 -1.0000 -1.0000 2533688 1594272309.50 151.5334 60.0003 32.0000 1.9515 1.9537 404.0664 404.6284 0.0873 -1.0000 -1.0000 2533829 1594272309.60 151.5334 60.0003 32.0000 1.9515 1.9537 404.1691 404.7319 0.0873 -1.0000 -1.0000 2533892 1594272309.70 151.5334 60.0003 32.0000 1.9506 1.9529 404.1592 404.7214 0.0873 -1.0000 -1.0000 2533954 1594272309.80 151.5905 59.9995 32.0000 1.9512 1.9534 404.0454 404.6068 0.0871 -1.0000 -1.0000 2534048 1594272309.90 151.5905 59.9995 32.0000 1.9514 1.9537 403.9922 404.5537 0.0872 -1.0000 -1.0000 2534110 1594272310.00 151.5905 59.9995 32.0000 1.9516 1.9538 404.0088 404.5709 0.0873 -1.0000 -1.0000 2534173 1594272310.10 151.5905 59.9995 32.0000 1.9509 1.9531 404.1760 404.7391 0.0875 -1.0000 -1.0000 2534236 1594272310.20 151.5905 59.9995 32.0000 1.9513 1.9536 404.2341 404.7963 0.0872 -1.0000 -1.0000 2534314 1594272310.30 151.5905 59.9995 32.0000 1.9505 1.9528 404.1972 404.7602 0.0873 -1.0000 -1.0000 2534376 1594272310.40 151.5905 59.9995 32.0000 1.9513 1.9535 404.0252 404.5863 0.0871 -1.0000 -1.0000 2534438 1594272310.50 151.5366 59.9995 32.0000 1.9513 1.9535 403.9784 404.5407 0.0873 -1.0000 -1.0000 2534595 1594272310.60 151.5366 59.9995 32.0000 1.9511 1.9533 404.1124 404.6749 0.0873 -1.0000 -1.0000 2534657 1594272310.70 151.5366 59.9995 32.0000 1.9510 1.9533 404.1282 404.6904 0.0873 -1.0000 -1.0000 2534720 1594272310.80 151.5366 59.9995 32.0000 1.9505 1.9527 404.2778 404.8393 0.0871 -1.0000 -1.0000 2534782 1594272310.90 151.5366 59.9995 32.0000 1.9509 1.9531 404.0232 404.5848 0.0872 -1.0000 -1.0000 2534860 1594272311.00 151.5366 59.9995 32.0000 1.9519 1.9541 404.0053 404.5668 0.0872 -1.0000 -1.0000 2534923 1594272311.10 151.5366 59.9995 32.0000 1.9516 1.9539 404.1096 404.6712 0.0872 -1.0000 -1.0000 2534985 1594272311.20 151.5366 59.9995 32.0000 1.9508 1.9530 404.1734 404.7352 0.0872 -1.0000 -1.0000 2535063 1594272311.30 151.5366 59.9995 32.0000 1.9509 1.9531 404.3114 404.8737 0.0873 -1.0000 -1.0000 2535126 1594272311.40 151.5366 59.9995 32.0000 1.9512 1.9535 404.2174 404.7794 0.0872 -1.0000 -1.0000 2535188 1594272311.50 151.5366 59.9995 32.0000 1.9511 1.9533 404.1848 404.7461 0.0871 -1.0000 -1.0000 2535376 1594272311.60 151.4347 59.9995 32.0000 1.9520 1.9542 404.0458 404.6070 0.0872 -1.0000 -1.0000 2535438 1594272311.70 151.4263 59.9995 32.0000 1.9513 1.9535 403.9659 404.5272 0.0871 -1.0000 -1.0000 2535501 1594272311.80 151.4263 59.9995 32.0000 1.9500 1.9522 404.1493 404.7112 0.0873 -1.0000 -1.0000 2535579 1594272311.90 151.4263 59.9995 32.0000 1.9500 1.9523 404.1686 404.7311 0.0873 -1.0000 -1.0000 2535641 1594272312.00 151.4263 59.9995 32.0000 1.9502 1.9524 404.1664 404.7274 0.0871 -1.0000 -1.0000 2535813 1594272312.10 151.4263 59.9995 32.0000 1.9515 1.9537 404.0456 404.6078 0.0873 -1.0000 -1.0000 2535891 1594272312.20 151.5343 59.9995 32.0000 1.9512 1.9535 404.0348 404.5967 0.0872 -1.0000 -1.0000 2535954 1594272312.30 151.5343 59.9995 32.0000 1.9513 1.9535 404.1318 404.6945 0.0873 -1.0000 -1.0000 2536016 1594272312.40 151.5343 59.9995 32.0000 1.9501 1.9523 404.2139 404.7752 0.0872 -1.0000 -1.0000 2536094 1594272312.50 151.5343 59.9995 32.0000 1.9504 1.9527 404.2786 404.8410 0.0872 -1.0000 -1.0000 2536313 1594272312.60 151.5343 59.9995 32.0000 1.9508 1.9530 404.2783 404.8387 0.0871 -1.0000 -1.0000 2536391 1594272312.70 151.5343 59.9995 32.0000 1.9515 1.9537 404.1361 404.6985 0.0873 -1.0000 -1.0000 2536454 1594272312.80 151.5343 59.9995 32.0000 1.9524 1.9547 404.0677 404.6301 0.0873 -1.0000 -1.0000 2536516 1594272312.90 151.5343 59.9995 32.0000 1.9518 1.9540 404.0565 404.6187 0.0873 -1.0000 -1.0000 2536594 1594272313.00 151.5343 59.9995 32.0000 1.9507 1.9529 404.1047 404.6662 0.0871 -1.0000 -1.0000 2536657 1594272313.10 151.5619 59.9995 32.0000 1.9513 1.9535 404.2023 404.7639 0.0872 -1.0000 -1.0000 2536828 1594272313.20 151.5650 59.9995 32.0000 1.9516 1.9539 404.1906 404.7533 0.0873 -1.0000 -1.0000 2536906 1594272313.30 151.5650 59.9995 32.0000 1.9516 1.9538 404.1117 404.6736 0.0872 -1.0000 -1.0000 2536969 1594272313.40 151.5650 59.9995 32.0000 1.9512 1.9534 404.0039 404.5651 0.0871 -1.0000 -1.0000 2537032 1594272313.50 151.5650 59.9995 32.0000 1.9510 1.9532 404.0675 404.6284 0.0871 -1.0000 -1.0000 2537110 1594272313.60 151.5266 59.9995 32.0000 1.9513 1.9535 404.2702 404.8315 0.0870 -1.0000 -1.0000 2537391 1594272313.70 151.4859 59.9995 32.0000 1.9510 1.9533 404.2599 404.8216 0.0872 -1.0000 -1.0000 2537453 1594272313.80 151.4859 59.9995 32.0000 1.9513 1.9535 404.1978 404.7599 0.0873 -1.0000 -1.0000 2537516 1594272313.90 151.4831 59.9995 32.0000 1.9517 1.9539 404.1025 404.6642 0.0871 -1.0000 -1.0000 2537578 1594272314.00 151.4831 59.9995 32.0000 1.9517 1.9539 403.9933 404.5538 0.0871 -1.0000 -1.0000 2537641 1594272314.10 151.4831 59.9995 32.0000 1.9520 1.9542 404.1186 404.6805 0.0872 -1.0000 -1.0000 2538094 1594272314.20 151.4831 59.9995 32.0000 1.9508 1.9530 404.2366 404.7983 0.0872 -1.0000 -1.0000 2538156 1594272314.30 151.4831 59.9995 32.0000 1.9513 1.9536 404.2336 404.7968 0.0875 -1.0000 -1.0000 2538235 1594272314.40 151.4831 59.9995 32.0000 1.9520 1.9543 404.0669 404.6286 0.0872 -1.0000 -1.0000 2538328 1594272314.50 151.5096 59.9995 32.0000 1.9517 1.9540 404.0831 404.6448 0.0872 -1.0000 -1.0000 2538375 1594272314.60 151.5096 59.9995 32.0000 1.9513 1.9535 404.1687 404.7305 0.0872 -1.0000 -1.0000 2538453 1594272314.70 151.5096 59.9995 32.0000 1.9510 1.9532 404.3454 404.9066 0.0871 -1.0000 -1.0000 2538516 1594272314.80 151.5096 59.9995 32.0000 1.9513 1.9535 404.3038 404.8665 0.0873 -1.0000 -1.0000 2538578 1594272314.90 151.5096 59.9995 32.0000 1.9511 1.9533 404.3050 404.8674 0.0873 -1.0000 -1.0000 2538656 1594272315.00 151.4931 59.9995 32.0000 1.9519 1.9541 403.9311 404.4933 0.0873 -1.0000 -1.0000 2538719 1594272315.10 151.4931 59.9995 32.0000 1.9523 1.9546 404.0133 404.5758 0.0873 -1.0000 -1.0000 2538906 1594272315.20 151.4931 59.9995 32.0000 1.9513 1.9535 404.1571 404.7186 0.0871 -1.0000 -1.0000 2538984 1594272315.30 151.4931 59.9995 32.0000 1.9508 1.9530 404.2505 404.8109 0.0871 -1.0000 -1.0000 2539047 1594272315.40 151.4931 59.9995 32.0000 1.9518 1.9540 404.1886 404.7511 0.0872 -1.0000 -1.0000 2539109 1594272315.50 151.4931 59.9995 32.0000 1.9520 1.9543 404.0965 404.6584 0.0873 -1.0000 -1.0000 2539172 1594272315.60 151.4620 59.9995 32.0000 1.9516 1.9539 404.1018 404.6634 0.0872 -1.0000 -1.0000 2540406 1594272315.70 151.4620 59.9995 32.0000 1.9518 1.9540 404.2365 404.7986 0.0873 -1.0000 -1.0000 2540468 1594272315.80 151.4620 59.9995 32.0000 1.9507 1.9529 404.3409 404.9038 0.0873 -1.0000 -1.0000 2540531 1594272315.90 151.4620 59.9995 32.0000 1.9512 1.9535 404.1566 404.7184 0.0872 -1.0000 -1.0000 2540593 1594272316.00 151.4620 59.9995 32.0000 1.9514 1.9536 404.0597 404.6209 0.0872 -1.0000 -1.0000 2540656 1594272316.10 151.4534 59.9995 32.0000 1.9513 1.9536 404.0906 404.6527 0.0872 -1.0000 -1.0000 2540734 1594272316.20 151.4364 59.9995 32.0000 1.9513 1.9536 404.2577 404.8195 0.0872 -1.0000 -1.0000 2540796 1594272316.30 151.4364 59.9995 32.0000 1.9509 1.9531 404.3091 404.8716 0.0872 -1.0000 -1.0000 2540859 1594272316.40 151.4364 59.9995 32.0000 1.9510 1.9532 404.3397 404.9019 0.0872 -1.0000 -1.0000 2540937 1594272316.50 151.4364 59.9995 32.0000 1.9510 1.9532 404.0779 404.6406 0.0874 -1.0000 -1.0000 2540999 1594272316.60 151.4364 59.9995 32.0000 1.9516 1.9538 404.0899 404.6528 0.0873 -1.0000 -1.0000 2541077 1594272316.70 151.4865 59.9995 32.0000 1.9516 1.9538 404.1770 404.7390 0.0873 -1.0000 -1.0000 2541140 1594272316.80 151.4865 59.9995 32.0000 1.9512 1.9534 404.2713 404.8337 0.0872 -1.0000 -1.0000 2541202 1594272316.90 151.4865 59.9995 32.0000 1.9507 1.9529 404.3519 404.9158 0.0874 -1.0000 -1.0000 2541265 1594272317.00 151.4865 59.9995 32.0000 1.9509 1.9532 404.2049 404.7672 0.0873 -1.0000 -1.0000 2541327 1594272317.10 151.4865 59.9995 32.0000 1.9512 1.9534 404.0781 404.6404 0.0873 -1.0000 -1.0000 2541437 1594272317.20 151.5576 59.9995 32.0000 1.9508 1.9530 404.0843 404.6462 0.0872 -1.0000 -1.0000 2541499 1594272317.30 151.5721 59.9995 32.0000 1.9520 1.9542 404.1129 404.6752 0.0873 -1.0000 -1.0000 2541562 1594272317.40 151.5721 59.9995 32.0000 1.9513 1.9536 404.2400 404.8016 0.0871 -1.0000 -1.0000 2541624 1594272317.50 151.5721 59.9995 32.0000 1.9501 1.9523 404.2724 404.8331 0.0871 -1.0000 -1.0000 2541702 1594272317.60 151.5721 59.9995 32.0000 1.9506 1.9528 404.1680 404.7295 0.0871 -1.0000 -1.0000 2541781 1594272317.70 151.5721 59.9995 32.0000 1.9517 1.9539 404.0298 404.5914 0.0872 -1.0000 -1.0000 2541843 1594272317.80 151.5721 59.9995 32.0000 1.9513 1.9535 404.1625 404.7252 0.0873 -1.0000 -1.0000 2541921 1594272317.90 151.5721 59.9995 32.0000 1.9510 1.9533 404.2819 404.8437 0.0872 -1.0000 -1.0000 2541984 1594272318.00 151.5721 59.9995 32.0000 1.9510 1.9532 404.2451 404.8072 0.0872 -1.0000 -1.0000 2542046 1594272318.10 151.5721 59.9995 32.0000 1.9517 1.9539 404.1174 404.6792 0.0872 -1.0000 -1.0000 2542108 1594272318.20 151.5721 59.9995 32.0000 1.9514 1.9536 404.0947 404.6563 0.0873 -1.0000 -1.0000 2542843 1594272318.30 151.5721 59.9995 32.0000 1.9512 1.9535 404.0478 404.6092 0.0871 -1.0000 -1.0000 2542905 1594272318.40 151.5721 59.9995 32.0000 1.9505 1.9528 404.2051 404.7672 0.0872 -1.0000 -1.0000 2542983 1594272318.50 151.5721 59.9995 32.0000 1.9514 1.9536 404.2756 404.8379 0.0873 -1.0000 -1.0000 2543046 1594272318.60 151.5721 59.9995 32.0000 1.9507 1.9529 404.2858 404.8464 0.0869 -1.0000 -1.0000 2543124 1594272318.70 151.5721 59.9995 32.0000 1.9507 1.9529 404.2710 404.8322 0.0871 -1.0000 -1.0000 2543186 1594272318.80 151.5721 59.9995 32.0000 1.9521 1.9543 404.1155 404.6761 0.0870 -1.0000 -1.0000 2543249 1594272318.90 151.5382 59.9995 32.0000 1.9518 1.9540 404.1506 404.7120 0.0872 -1.0000 -1.0000 2543311 1594272319.00 151.5382 59.9995 32.0000 1.9508 1.9531 404.3254 404.8876 0.0872 -1.0000 -1.0000 2543374 1594272319.10 151.5382 59.9995 32.0000 1.9509 1.9531 404.2311 404.7933 0.0872 -1.0000 -1.0000 2543436 1594272319.20 151.5382 59.9995 32.0000 1.9515 1.9537 404.0258 404.5873 0.0872 -1.0000 -1.0000 2543514 1594272319.30 151.5382 59.9995 32.0000 1.9519 1.9541 404.1387 404.7003 0.0872 -1.0000 -1.0000 2543577 1594272319.40 151.5313 59.9995 32.0000 1.9513 1.9535 404.2019 404.7636 0.0871 -1.0000 -1.0000 2543655 1594272319.50 151.5304 59.9995 32.0000 1.9509 1.9531 404.2490 404.8105 0.0872 -1.0000 -1.0000 2543733 1594272319.60 151.5304 59.9995 32.0000 1.9508 1.9530 404.1154 404.6773 0.0872 -1.0000 -1.0000 2543795 1594272319.70 151.5304 59.9995 32.0000 1.9521 1.9543 404.0483 404.6096 0.0872 -1.0000 -1.0000 2543858 1594272319.80 151.5304 59.9995 32.0000 1.9516 1.9539 404.0606 404.6222 0.0872 -1.0000 -1.0000 2543936 1594272319.90 151.5304 59.9995 32.0000 1.9518 1.9540 404.2109 404.7719 0.0870 -1.0000 -1.0000 2543999 1594272320.00 151.4621 60.0003 32.0000 1.9511 1.9533 404.2437 404.8063 0.0873 -1.0000 -1.0000 2544061 1594272320.10 151.4621 60.0003 32.0000 1.9521 1.9543 404.0423 404.6029 0.0871 -1.0000 -1.0000 2544124 1594272320.20 151.4621 60.0003 32.0000 1.9518 1.9540 404.0934 404.6546 0.0871 -1.0000 -1.0000 2544655 1594272320.30 151.4621 60.0003 32.0000 1.9506 1.9529 404.1626 404.7247 0.0872 -1.0000 -1.0000 2544717 1594272320.40 151.4621 60.0003 32.0000 1.9515 1.9537 404.2812 404.8426 0.0872 -1.0000 -1.0000 2544795 1594272320.50 151.4621 60.0003 32.0000 1.9518 1.9540 404.1940 404.7562 0.0872 -1.0000 -1.0000 2544858 1594272320.60 151.4621 60.0003 32.0000 1.9518 1.9540 404.1013 404.6637 0.0873 -1.0000 -1.0000 2544936 1594272320.70 151.4298 60.0003 32.0000 1.9512 1.9534 404.0514 404.6133 0.0872 -1.0000 -1.0000 2544998 1594272320.80 151.4298 60.0003 32.0000 1.9509 1.9532 404.1970 404.7593 0.0873 -1.0000 -1.0000 2545061 1594272320.90 151.4298 60.0003 32.0000 1.9507 1.9529 404.2499 404.8131 0.0874 -1.0000 -1.0000 2545123 1594272321.00 151.4298 60.0003 32.0000 1.9516 1.9538 404.2243 404.7855 0.0871 -1.0000 -1.0000 2545186 1594272321.10 151.4298 60.0003 32.0000 1.9522 1.9545 404.0367 404.5983 0.0872 -1.0000 -1.0000 2545248 1594272321.20 151.4797 60.0003 32.0000 1.9520 1.9542 404.0619 404.6238 0.0872 -1.0000 -1.0000 2545326 1594272321.30 151.4797 60.0003 32.0000 1.9524 1.9547 404.1050 404.6669 0.0873 -1.0000 -1.0000 2545389 1594272321.40 151.4797 60.0003 32.0000 1.9511 1.9533 404.2972 404.8595 0.0872 -1.0000 -1.0000 2545451 1594272321.50 151.4797 60.0003 32.0000 1.9514 1.9536 404.2573 404.8199 0.0874 -1.0000 -1.0000 2545530 1594272321.60 151.4797 60.0003 32.0000 1.9512 1.9534 404.1768 404.7396 0.0873 -1.0000 -1.0000 2545592 1594272321.70 151.4797 60.0003 32.0000 1.9524 1.9546 404.0742 404.6357 0.0872 -1.0000 -1.0000 2545655 1594272321.80 151.4546 60.0003 32.0000 1.9520 1.9542 404.1030 404.6649 0.0872 -1.0000 -1.0000 2545717 1594272321.90 151.4546 60.0003 32.0000 1.9522 1.9544 404.0736 404.6359 0.0874 -1.0000 -1.0000 2545780 1594272322.00 151.4546 60.0003 32.0000 1.9515 1.9537 404.1427 404.7054 0.0873 -1.0000 -1.0000 2545858 1594272322.10 151.4546 60.0003 32.0000 1.9511 1.9533 404.2454 404.8076 0.0873 -1.0000 -1.0000 2545920 1594272322.20 151.4546 60.0003 32.0000 1.9514 1.9537 404.1554 404.7178 0.0872 -1.0000 -1.0000 2545983 1594272322.30 151.4384 60.0003 32.0000 1.9520 1.9542 404.0331 404.5941 0.0871 -1.0000 -1.0000 2546077 1594272322.40 151.4287 60.0003 32.0000 1.9516 1.9538 404.0541 404.6151 0.0871 -1.0000 -1.0000 2546155 1594272322.50 151.4287 60.0003 32.0000 1.9516 1.9539 404.2182 404.7793 0.0871 -1.0000 -1.0000 2546217 1594272322.60 151.4287 60.0003 32.0000 1.9498 1.9521 404.2408 404.8032 0.0873 -1.0000 -1.0000 2546295 1594272322.70 151.4287 60.0003 32.0000 1.9511 1.9533 404.2336 404.7953 0.0871 -1.0000 -1.0000 2546358 1594272322.80 151.4287 60.0003 32.0000 1.9514 1.9536 404.1085 404.6704 0.0872 -1.0000 -1.0000 2546420 1594272322.90 151.4286 60.0003 32.0000 1.9519 1.9542 404.0992 404.6608 0.0872 -1.0000 -1.0000 2547123 1594272323.00 151.4253 60.0003 32.0000 1.9515 1.9537 404.1336 404.6950 0.0871 -1.0000 -1.0000 2547185 1594272323.10 151.4253 60.0003 32.0000 1.9512 1.9535 404.1147 404.6763 0.0872 -1.0000 -1.0000 2547248 1594272323.20 151.4253 60.0003 32.0000 1.9506 1.9528 404.2031 404.7648 0.0871 -1.0000 -1.0000 2547373 1594272323.30 151.4253 60.0003 32.0000 1.9513 1.9535 404.1278 404.6903 0.0874 -1.0000 -1.0000 2547435 1594272323.40 151.4253 60.0003 32.0000 1.9517 1.9539 404.0471 404.6098 0.0873 -1.0000 -1.0000 2547607 1594272323.50 151.4253 60.0003 32.0000 1.9515 1.9537 404.0217 404.5832 0.0872 -1.0000 -1.0000 2547685 1594272323.60 151.4805 60.0003 32.0000 1.9516 1.9539 404.1080 404.6694 0.0872 -1.0000 -1.0000 2547748 1594272323.70 151.4865 60.0003 32.0000 1.9505 1.9528 404.2280 404.7907 0.0872 -1.0000 -1.0000 2547810 1594272323.80 151.4865 60.0003 32.0000 1.9511 1.9533 404.2632 404.8245 0.0871 -1.0000 -1.0000 2547873 1594272323.90 151.4865 60.0003 32.0000 1.9515 1.9537 404.1709 404.7327 0.0872 -1.0000 -1.0000 2547935 1594272324.00 151.4865 60.0003 32.0000 1.9520 1.9542 404.0600 404.6223 0.0873 -1.0000 -1.0000 2547998 1594272324.10 151.4865 60.0003 32.0000 1.9517 1.9539 404.1211 404.6833 0.0872 -1.0000 -1.0000 2548076 1594272324.20 151.4839 60.0003 32.0000 1.9512 1.9534 404.1871 404.7496 0.0873 -1.0000 -1.0000 2548138 1594272324.30 151.4839 60.0003 32.0000 1.9509 1.9532 404.2516 404.8134 0.0872 -1.0000 -1.0000 2548201 1594272324.40 151.4839 60.0003 32.0000 1.9509 1.9531 404.1853 404.7473 0.0872 -1.0000 -1.0000 2548342 1594272324.50 151.4839 60.0003 32.0000 1.9520 1.9542 404.0131 404.5754 0.0874 -1.0000 -1.0000 2548404 1594272324.60 151.4839 60.0003 32.0000 1.9519 1.9542 404.0595 404.6209 0.0872 -1.0000 -1.0000 2548467 1594272324.70 151.5091 60.0004 32.0000 1.9508 1.9530 404.0777 404.6398 0.0873 -1.0000 -1.0000 2548529 1594272324.80 151.5091 60.0004 32.0000 1.9509 1.9531 404.2710 404.8330 0.0871 -1.0000 -1.0000 2548591 1594272324.90 151.5091 60.0004 32.0000 1.9507 1.9530 404.1855 404.7483 0.0873 -1.0000 -1.0000 2548669 1594272325.00 151.5091 60.0004 32.0000 1.9505 1.9528 404.1444 404.7065 0.0872 -1.0000 -1.0000 2548732 1594272325.10 151.5091 60.0004 32.0000 1.9512 1.9535 403.9894 404.5506 0.0872 -1.0000 -1.0000 2548794 1594272325.20 151.5115 60.0004 32.0000 1.9518 1.9541 404.0405 404.6020 0.0872 -1.0000 -1.0000 2548872 1594272325.30 151.5244 60.0004 32.0000 1.9510 1.9532 404.1284 404.6910 0.0873 -1.0000 -1.0000 2548935 1594272325.40 151.5244 60.0004 32.0000 1.9512 1.9535 404.2601 404.8221 0.0872 -1.0000 -1.0000 2549154 1594272325.50 151.5244 60.0004 32.0000 1.9507 1.9530 404.2171 404.7791 0.0872 -1.0000 -1.0000 2549232 1594272325.60 151.5244 60.0004 32.0000 1.9518 1.9540 403.9803 404.5417 0.0871 -1.0000 -1.0000 2549294 1594272325.70 151.5244 60.0004 32.0000 1.9512 1.9534 404.0291 404.5902 0.0871 -1.0000 -1.0000 2549357 1594272325.80 151.5202 60.0004 32.0000 1.9510 1.9532 404.1523 404.7137 0.0871 -1.0000 -1.0000 2549419 1594272325.90 151.5202 60.0004 32.0000 1.9509 1.9531 404.2682 404.8297 0.0872 -1.0000 -1.0000 2549903 1594272326.00 151.5202 60.0004 32.0000 1.9510 1.9533 404.1368 404.6990 0.0873 -1.0000 -1.0000 2549966 1594272326.10 151.5202 60.0004 32.0000 1.9512 1.9534 404.0681 404.6307 0.0873 -1.0000 -1.0000 2550044 1594272326.20 151.5202 60.0004 32.0000 1.9513 1.9535 404.0109 404.5730 0.0873 -1.0000 -1.0000 2550106 1594272326.30 151.5202 60.0004 32.0000 1.9507 1.9529 403.9510 404.5130 0.0873 -1.0000 -1.0000 2550169 1594272326.40 151.4820 60.0004 32.0000 1.9500 1.9523 404.0998 404.6624 0.0873 -1.0000 -1.0000 2551013 1594272326.50 151.4820 60.0004 32.0000 1.9501 1.9523 404.1357 404.6973 0.0872 -1.0000 -1.0000 2551075 1594272326.60 151.4820 60.0004 32.0000 1.9502 1.9525 404.1840 404.7456 0.0872 -1.0000 -1.0000 2551138 1594272326.70 151.4820 60.0004 32.0000 1.9504 1.9526 404.1159 404.6781 0.0873 -1.0000 -1.0000 2551200 1594272326.80 151.4820 60.0004 32.0000 1.9513 1.9535 404.0324 404.5943 0.0872 -1.0000 -1.0000 2551263 1594272326.90 151.4830 60.0004 32.0000 1.9511 1.9534 403.9509 404.5137 0.0874 -1.0000 -1.0000 2551341 1594272327.00 151.4832 60.0004 32.0000 1.9505 1.9528 404.1127 404.6750 0.0873 -1.0000 -1.0000 2551403 1594272327.10 151.4832 60.0004 32.0000 1.9500 1.9523 404.2110 404.7730 0.0872 -1.0000 -1.0000 2551466 1594272327.20 151.4832 60.0004 32.0000 1.9495 1.9517 404.2102 404.7728 0.0873 -1.0000 -1.0000 2551544 1594272327.30 151.4832 60.0004 32.0000 1.9503 1.9525 404.2010 404.7634 0.0873 -1.0000 -1.0000 2551622 1594272327.40 151.4832 60.0004 32.0000 1.9505 1.9527 404.1345 404.6962 0.0872 -1.0000 -1.0000 2551684 1594272327.50 151.5085 60.0004 32.0000 1.9511 1.9533 404.0131 404.5738 0.0871 -1.0000 -1.0000 2551763 1594272327.60 151.5085 60.0004 32.0000 1.9506 1.9528 403.9884 404.5502 0.0872 -1.0000 -1.0000 2551825 1594272327.70 151.5085 60.0004 32.0000 1.9507 1.9529 404.0672 404.6293 0.0873 -1.0000 -1.0000 2551887 1594272327.80 151.5085 60.0004 32.0000 1.9506 1.9528 404.1682 404.7300 0.0872 -1.0000 -1.0000 2551950 1594272327.90 151.5085 60.0004 32.0000 1.9509 1.9531 404.1499 404.7118 0.0872 -1.0000 -1.0000 2552013 1594272328.00 151.5091 60.0004 32.0000 1.9512 1.9535 403.9972 404.5592 0.0873 -1.0000 -1.0000 2552075 1594272328.10 151.5159 60.0004 32.0000 1.9506 1.9529 404.0404 404.6025 0.0873 -1.0000 -1.0000 2552153 1594272328.20 151.5159 60.0004 32.0000 1.9509 1.9531 404.0927 404.6557 0.0874 -1.0000 -1.0000 2552216 1594272328.30 151.5159 60.0004 32.0000 1.9509 1.9531 404.1738 404.7356 0.0871 -1.0000 -1.0000 2552278 1594272328.40 151.5159 60.0004 32.0000 1.9505 1.9527 404.2055 404.7688 0.0873 -1.0000 -1.0000 2552356 1594272328.50 151.5159 60.0004 32.0000 1.9502 1.9524 404.2426 404.8044 0.0872 -1.0000 -1.0000 2552419 1594272328.60 151.5159 60.0004 32.0000 1.9511 1.9533 404.1095 404.6717 0.0873 -1.0000 -1.0000 2552481 1594272328.70 151.5159 60.0004 32.0000 1.9517 1.9539 404.1536 404.7158 0.0873 -1.0000 -1.0000 2552543 1594272328.80 151.5152 60.0004 32.0000 1.9509 1.9532 403.9716 404.5344 0.0874 -1.0000 -1.0000 2552606 1594272328.90 151.5152 60.0004 32.0000 1.9507 1.9529 404.1561 404.7189 0.0873 -1.0000 -1.0000 2552684 1594272329.00 151.5152 60.0004 32.0000 1.9510 1.9533 404.2557 404.8188 0.0874 -1.0000 -1.0000 2552746 1594272329.10 151.5152 60.0004 32.0000 1.9506 1.9528 404.1820 404.7444 0.0873 -1.0000 -1.0000 2552809 1594272329.20 151.5152 60.0004 32.0000 1.9506 1.9529 404.0634 404.6260 0.0874 -1.0000 -1.0000 2552887 1594272329.30 151.5099 60.0004 32.0000 1.9506 1.9529 403.9866 404.5494 0.0874 -1.0000 -1.0000 2552950 1594272329.40 151.4458 60.0004 32.0000 1.9506 1.9529 404.0989 404.6605 0.0872 -1.0000 -1.0000 2553012 1594272329.50 151.4458 60.0004 32.0000 1.9500 1.9522 404.1987 404.7615 0.0874 -1.0000 -1.0000 2553356 1594272329.60 151.4458 60.0004 32.0000 1.9496 1.9518 404.3005 404.8622 0.0872 -1.0000 -1.0000 2553418 1594272329.70 151.4458 60.0004 32.0000 1.9504 1.9526 404.1661 404.7291 0.0874 -1.0000 -1.0000 2553481 1594272329.80 151.4458 60.0004 32.0000 1.9515 1.9537 404.0466 404.6083 0.0872 -1.0000 -1.0000 2553543 1594272329.90 151.5790 60.0005 32.0000 1.9517 1.9540 404.1562 404.7184 0.0873 -1.0000 -1.0000 2553606 1594272330.00 151.5790 60.0005 32.0000 1.9504 1.9527 404.1149 404.6773 0.0873 -1.0000 -1.0000 2553949 1594272330.10 151.5790 60.0005 32.0000 1.9506 1.9529 404.3447 404.9069 0.0872 -1.0000 -1.0000 2554012 1594272330.20 151.5790 60.0005 32.0000 1.9514 1.9536 404.2931 404.8554 0.0873 -1.0000 -1.0000 2554075 1594272330.30 151.5790 60.0005 32.0000 1.9512 1.9534 404.1773 404.7395 0.0872 -1.0000 -1.0000 2554137 1594272330.40 151.4660 60.0005 32.0000 1.9512 1.9534 404.0389 404.6006 0.0872 -1.0000 -1.0000 2554215 1594272330.50 151.4345 60.0005 32.0000 1.9513 1.9535 404.1241 404.6860 0.0872 -1.0000 -1.0000 2554387 1594272330.60 151.4345 60.0005 32.0000 1.9509 1.9532 404.1641 404.7258 0.0871 -1.0000 -1.0000 2554465 1594272330.70 151.4345 60.0005 32.0000 1.9510 1.9532 404.1970 404.7580 0.0871 -1.0000 -1.0000 2554527 1594272330.80 151.4345 60.0005 32.0000 1.9510 1.9532 404.2221 404.7848 0.0873 -1.0000 -1.0000 2554590 1594272330.90 151.4345 60.0005 32.0000 1.9507 1.9530 404.2804 404.8434 0.0874 -1.0000 -1.0000 2554668 1594272331.00 151.4067 60.0005 32.0000 1.9510 1.9533 404.2628 404.8251 0.0872 -1.0000 -1.0000 2554949 1594272331.10 151.4067 60.0005 32.0000 1.9511 1.9533 404.1433 404.7051 0.0872 -1.0000 -1.0000 2555012 1594272331.20 151.4067 60.0005 32.0000 1.9503 1.9525 404.2592 404.8209 0.0872 -1.0000 -1.0000 2555090 1594272331.30 151.4067 60.0005 32.0000 1.9503 1.9526 404.3233 404.8860 0.0873 -1.0000 -1.0000 2555152 1594272331.40 151.4067 60.0005 32.0000 1.9499 1.9521 404.3526 404.9152 0.0872 -1.0000 -1.0000 2555215 1594272331.50 151.4232 60.0005 32.0000 1.9503 1.9525 404.2272 404.7898 0.0874 -1.0000 -1.0000 2555402 1594272331.60 151.4232 60.0005 32.0000 1.9512 1.9534 404.1280 404.6903 0.0873 -1.0000 -1.0000 2555465 1594272331.70 151.4232 60.0005 32.0000 1.9514 1.9536 404.0993 404.6614 0.0873 -1.0000 -1.0000 2555527 1594272331.80 151.4232 60.0005 32.0000 1.9506 1.9528 404.1230 404.6845 0.0871 -1.0000 -1.0000 2555605 1594272331.90 151.4232 60.0005 32.0000 1.9500 1.9523 404.2303 404.7928 0.0873 -1.0000 -1.0000 2555668 1594272332.00 151.4232 60.0005 32.0000 1.9503 1.9525 404.3070 404.8689 0.0872 -1.0000 -1.0000 2555730 1594272332.10 151.4047 60.0005 32.0000 1.9506 1.9528 404.2846 404.8479 0.0875 -1.0000 -1.0000 2555949 1594272332.20 151.4047 60.0005 32.0000 1.9511 1.9533 404.1482 404.7113 0.0874 -1.0000 -1.0000 2556012 1594272332.30 151.4047 60.0005 32.0000 1.9514 1.9537 404.0578 404.6197 0.0872 -1.0000 -1.0000 2556074 1594272332.40 151.4047 60.0005 32.0000 1.9509 1.9531 404.1681 404.7303 0.0873 -1.0000 -1.0000 2556136 1594272332.50 151.4047 60.0005 32.0000 1.9509 1.9531 404.2559 404.8180 0.0872 -1.0000 -1.0000 2556199 1594272332.60 151.4361 60.0005 32.0000 1.9510 1.9533 404.2936 404.8553 0.0872 -1.0000 -1.0000 2556605 1594272332.70 151.4657 60.0005 32.0000 1.9509 1.9532 404.1377 404.6990 0.0871 -1.0000 -1.0000 2556668 1594272332.80 151.4657 60.0005 32.0000 1.9515 1.9537 404.0370 404.5994 0.0872 -1.0000 -1.0000 2556730 1594272332.90 151.4657 60.0005 32.0000 1.9518 1.9541 404.0339 404.5955 0.0873 -1.0000 -1.0000 2556792 1594272333.00 151.4657 60.0005 32.0000 1.9508 1.9531 404.1853 404.7476 0.0872 -1.0000 -1.0000 2556871 1594272333.10 151.4657 60.0005 32.0000 1.9508 1.9530 404.3132 404.8746 0.0871 -1.0000 -1.0000 2557261 1594272333.20 151.4863 60.0005 32.0000 1.9514 1.9536 404.2625 404.8245 0.0871 -1.0000 -1.0000 2557324 1594272333.30 151.4863 60.0005 32.0000 1.9515 1.9537 404.1177 404.6793 0.0872 -1.0000 -1.0000 2557386 1594272333.40 151.4863 60.0005 32.0000 1.9516 1.9538 404.1748 404.7366 0.0872 -1.0000 -1.0000 2557449 1594272333.50 151.4863 60.0005 32.0000 1.9514 1.9536 404.2394 404.8011 0.0872 -1.0000 -1.0000 2557527 1594272333.60 151.4863 60.0005 32.0000 1.9510 1.9533 404.3414 404.9041 0.0873 -1.0000 -1.0000 2557589 1594272333.70 151.4931 60.0005 32.0000 1.9520 1.9542 404.1608 404.7228 0.0872 -1.0000 -1.0000 2557652 1594272333.80 151.4937 60.0005 32.0000 1.9511 1.9533 404.1456 404.7072 0.0871 -1.0000 -1.0000 2557730 1594272333.90 151.4937 60.0005 32.0000 1.9514 1.9536 404.2253 404.7869 0.0872 -1.0000 -1.0000 2557792 1594272334.00 151.4937 60.0005 32.0000 1.9508 1.9530 404.2943 404.8567 0.0872 -1.0000 -1.0000 2557855 1594272334.10 151.4937 60.0005 32.0000 1.9510 1.9532 404.3702 404.9322 0.0872 -1.0000 -1.0000 2557933 1594272334.20 151.5221 60.0005 32.0000 1.9523 1.9545 404.1123 404.6734 0.0871 -1.0000 -1.0000 2557995 1594272334.30 151.5894 60.0005 32.0000 1.9527 1.9549 404.0480 404.6098 0.0872 -1.0000 -1.0000 2558058 1594272334.40 151.5894 60.0005 32.0000 1.9524 1.9547 404.0562 404.6160 0.0869 -1.0000 -1.0000 2558120 1594272334.50 151.5894 60.0005 32.0000 1.9517 1.9540 404.2205 404.7817 0.0872 -1.0000 -1.0000 2558183 1594272334.60 151.5894 60.0005 32.0000 1.9511 1.9534 404.3001 404.8617 0.0870 -1.0000 -1.0000 2558370 1594272334.70 151.5894 60.0005 32.0000 1.9512 1.9534 404.1846 404.7457 0.0871 -1.0000 -1.0000 2558433 1594272334.80 151.5106 60.0005 32.0000 1.9517 1.9540 404.1957 404.7572 0.0871 -1.0000 -1.0000 2558511 1594272334.90 151.5106 60.0005 32.0000 1.9518 1.9541 404.1230 404.6839 0.0870 -1.0000 -1.0000 2558573 1594272335.00 151.5106 60.0005 32.0000 1.9509 1.9531 404.2901 404.8520 0.0872 -1.0000 -1.0000 2558636 1594272335.10 151.5106 60.0005 32.0000 1.9508 1.9530 404.3319 404.8934 0.0871 -1.0000 -1.0000 2559120 1594272335.20 151.5106 60.0005 32.0000 1.9512 1.9535 404.1968 404.7588 0.0872 -1.0000 -1.0000 2559183 1594272335.30 151.5164 60.0005 32.0000 1.9518 1.9540 404.0420 404.6041 0.0873 -1.0000 -1.0000 2559245 1594272335.40 151.5748 60.0005 32.0000 1.9514 1.9536 404.1167 404.6790 0.0872 -1.0000 -1.0000 2559307 1594272335.50 151.5748 60.0005 32.0000 1.9513 1.9536 404.1163 404.6779 0.0872 -1.0000 -1.0000 2559386 1594272335.60 151.5748 60.0005 32.0000 1.9508 1.9530 404.1913 404.7536 0.0872 -1.0000 -1.0000 2559448 1594272335.70 151.5748 60.0005 32.0000 1.9513 1.9535 404.2779 404.8393 0.0871 -1.0000 -1.0000 2559620 1594272335.80 151.5748 60.0005 32.0000 1.9516 1.9538 404.1550 404.7168 0.0872 -1.0000 -1.0000 2559698 1594272335.90 151.5748 60.0005 32.0000 1.9516 1.9538 404.0943 404.6555 0.0871 -1.0000 -1.0000 2559761 1594272336.00 151.5121 60.0005 32.0000 1.9518 1.9540 404.0825 404.6440 0.0872 -1.0000 -1.0000 2559823 1594272336.10 151.5121 60.0005 32.0000 1.9513 1.9535 404.2549 404.8164 0.0871 -1.0000 -1.0000 2559901 1594272336.20 151.5121 60.0005 32.0000 1.9512 1.9534 404.3328 404.8945 0.0871 -1.0000 -1.0000 2600120 1594272336.30 151.5121 60.0005 32.0000 1.9511 1.9533 404.3217 404.8827 0.0871 -1.0000 -1.0000 2600183 1594272336.40 151.5121 60.0005 32.0000 1.9514 1.9537 404.1600 404.7229 0.0874 -1.0000 -1.0000 2600261 1594272336.50 151.5687 60.0005 32.0000 1.9512 1.9535 404.1437 404.7066 0.0874 -1.0000 -1.0000 2600323 1594272336.60 151.5758 60.0005 32.0000 1.9510 1.9532 404.2273 404.7885 0.0870 -1.0000 -1.0000 2600464 1594272336.70 151.5758 60.0005 32.0000 1.9508 1.9530 404.2824 404.8437 0.0872 -1.0000 -1.0000 2600588 1594272336.80 151.5758 60.0005 32.0000 1.9510 1.9532 404.1490 404.7113 0.0872 -1.0000 -1.0000 2600651 1594272336.90 151.5758 60.0005 32.0000 1.9516 1.9538 404.0380 404.5991 0.0871 -1.0000 -1.0000 2600729 1594272337.00 151.5758 60.0005 32.0000 1.9518 1.9540 404.0709 404.6322 0.0871 -1.0000 -1.0000 2600791 1594272337.10 151.5066 60.0005 32.0000 1.9512 1.9534 404.2469 404.8080 0.0872 -1.0000 -1.0000 2600854 1594272337.20 151.5066 60.0005 32.0000 1.9506 1.9528 404.3098 404.8717 0.0872 -1.0000 -1.0000 2601151 1594272337.30 151.5066 60.0005 32.0000 1.9508 1.9530 404.2366 404.7985 0.0872 -1.0000 -1.0000 2601213 1594272337.40 151.5066 60.0005 32.0000 1.9514 1.9536 404.0809 404.6436 0.0874 -1.0000 -1.0000 2601276 1594272337.50 151.5066 60.0005 32.0000 1.9515 1.9538 404.0487 404.6103 0.0872 -1.0000 -1.0000 2601338 1594272337.60 151.5182 60.0005 32.0000 1.9514 1.9536 404.1739 404.7355 0.0872 -1.0000 -1.0000 2601401 1594272337.70 151.5182 60.0005 32.0000 1.9498 1.9520 404.2862 404.8479 0.0872 -1.0000 -1.0000 2601667 1594272337.80 151.5182 60.0005 32.0000 1.9507 1.9529 404.2813 404.8433 0.0872 -1.0000 -1.0000 2601729 1594272337.90 151.5182 60.0005 32.0000 1.9512 1.9534 404.2800 404.8422 0.0872 -1.0000 -1.0000 2601791 1594272338.00 151.5182 60.0005 32.0000 1.9513 1.9536 404.1231 404.6845 0.0871 -1.0000 -1.0000 2601854 1594272338.10 151.5182 60.0005 32.0000 1.9507 1.9529 404.2310 404.7927 0.0872 -1.0000 -1.0000 2601932 1594272338.20 151.5182 60.0005 32.0000 1.9504 1.9526 404.2757 404.8386 0.0873 -1.0000 -1.0000 2602166 1594272338.30 151.5170 60.0005 32.0000 1.9508 1.9530 404.2729 404.8353 0.0872 -1.0000 -1.0000 2602229 1594272338.40 151.5170 60.0005 32.0000 1.9508 1.9530 404.1776 404.7399 0.0874 -1.0000 -1.0000 2602291 1594272338.50 151.5170 60.0005 32.0000 1.9508 1.9530 404.0186 404.5811 0.0873 -1.0000 -1.0000 2602354 1594272338.60 151.5170 60.0005 32.0000 1.9509 1.9532 404.1128 404.6749 0.0873 -1.0000 -1.0000 2602432 1594272338.70 151.5170 60.0005 32.0000 1.9518 1.9540 404.2581 404.8207 0.0873 -1.0000 -1.0000 2602619 1594272338.80 151.5352 60.0005 32.0000 1.9509 1.9531 404.2574 404.8204 0.0873 -1.0000 -1.0000 2602682 1594272338.90 151.5478 60.0005 32.0000 1.9513 1.9536 404.1712 404.7325 0.0872 -1.0000 -1.0000 2602760 1594272339.00 151.5478 60.0005 32.0000 1.9520 1.9542 404.0483 404.6100 0.0872 -1.0000 -1.0000 2602822 1594272339.10 151.5478 60.0005 32.0000 1.9515 1.9537 404.2413 404.8025 0.0871 -1.0000 -1.0000 2602885 1594272339.20 151.5478 60.0005 32.0000 1.9510 1.9532 404.2911 404.8536 0.0872 -1.0000 -1.0000 2603119 1594272339.30 151.5478 60.0005 32.0000 1.9505 1.9527 404.3509 404.9130 0.0872 -1.0000 -1.0000 2603182 1594272339.40 151.5435 60.0005 32.0000 1.9513 1.9535 404.1491 404.7110 0.0872 -1.0000 -1.0000 2603244 1594272339.50 151.5435 60.0005 32.0000 1.9517 1.9540 404.0298 404.5919 0.0872 -1.0000 -1.0000 2603307 1594272339.60 151.5435 60.0005 32.0000 1.9512 1.9534 404.0330 404.5942 0.0871 -1.0000 -1.0000 2603369 1594272339.70 151.5435 60.0005 32.0000 1.9515 1.9537 404.1632 404.7250 0.0872 -1.0000 -1.0000 2603666 1594272339.80 151.5435 60.0005 32.0000 1.9503 1.9525 404.3306 404.8921 0.0871 -1.0000 -1.0000 2603744 1594272339.90 151.4871 60.0008 32.0000 1.9507 1.9530 404.2103 404.7719 0.0871 -1.0000 -1.0000 2603806 1594272340.00 151.4685 60.0010 32.0000 1.9512 1.9534 404.1448 404.7064 0.0872 -1.0000 -1.0000 2603869 1594272340.10 151.4685 60.0010 32.0000 1.9517 1.9539 404.0493 404.6109 0.0871 -1.0000 -1.0000 2603947 1594272340.20 151.4685 60.0010 32.0000 1.9509 1.9531 404.1443 404.7059 0.0872 -1.0000 -1.0000 2604010 1594272340.30 151.4685 60.0010 32.0000 1.9499 1.9521 404.3079 404.8706 0.0873 -1.0000 -1.0000 2604291 1594272340.40 151.4685 60.0010 32.0000 1.9501 1.9523 404.2144 404.7763 0.0872 -1.0000 -1.0000 2604369 1594272340.50 151.5116 60.0010 32.0000 1.9507 1.9529 404.1044 404.6665 0.0872 -1.0000 -1.0000 2604432 1594272340.60 151.5116 60.0010 32.0000 1.9519 1.9542 404.0476 404.6089 0.0871 -1.0000 -1.0000 2604510 1594272340.70 151.5116 60.0010 32.0000 1.9511 1.9533 404.1286 404.6914 0.0873 -1.0000 -1.0000 2604572 1594272340.80 151.5116 60.0010 32.0000 1.9513 1.9535 404.2458 404.8071 0.0872 -1.0000 -1.0000 2604634 1594272340.90 151.5116 60.0010 32.0000 1.9502 1.9525 404.3509 404.9138 0.0873 -1.0000 -1.0000 2604697 1594272341.00 151.4241 60.0010 32.0000 1.9507 1.9529 404.2473 404.8097 0.0873 -1.0000 -1.0000 2604759 1594272341.10 151.4241 60.0010 32.0000 1.9516 1.9538 404.0231 404.5854 0.0872 -1.0000 -1.0000 2604822 1594272341.20 151.4241 60.0010 32.0000 1.9513 1.9535 404.0476 404.6089 0.0871 -1.0000 -1.0000 2604900 1594272341.30 151.4241 60.0010 32.0000 1.9512 1.9535 404.1270 404.6892 0.0873 -1.0000 -1.0000 2605431 1594272341.40 151.4241 60.0010 32.0000 1.9509 1.9532 404.3350 404.8971 0.0872 -1.0000 -1.0000 2605493 1594272341.50 151.4334 60.0010 32.0000 1.9506 1.9528 404.1959 404.7577 0.0872 -1.0000 -1.0000 2605572 1594272341.60 151.4473 60.0010 32.0000 1.9513 1.9535 404.0974 404.6595 0.0872 -1.0000 -1.0000 2605634 1594272341.70 151.4473 60.0010 32.0000 1.9513 1.9536 404.0783 404.6406 0.0873 -1.0000 -1.0000 2605697 1594272341.80 151.4473 60.0010 32.0000 1.9509 1.9531 404.1378 404.6999 0.0872 -1.0000 -1.0000 2605759 1594272341.90 151.4473 60.0010 32.0000 1.9506 1.9528 404.3011 404.8633 0.0872 -1.0000 -1.0000 2605822 1594272342.00 151.4473 60.0010 32.0000 1.9508 1.9530 404.3233 404.8857 0.0872 -1.0000 -1.0000 2605900 1594272342.10 151.4983 60.0010 32.0000 1.9514 1.9537 404.1910 404.7530 0.0872 -1.0000 -1.0000 2605962 1594272342.20 151.4983 60.0010 32.0000 1.9514 1.9536 404.0800 404.6412 0.0871 -1.0000 -1.0000 2606025 1594272342.30 151.4983 60.0010 32.0000 1.9520 1.9543 404.1260 404.6883 0.0873 -1.0000 -1.0000 2606166 1594272342.40 151.4983 60.0010 32.0000 1.9507 1.9530 404.0762 404.6373 0.0870 -1.0000 -1.0000 2606228 1594272342.50 151.4983 60.0010 32.0000 1.9505 1.9527 404.1830 404.7437 0.0871 -1.0000 -1.0000 2606290 1594272342.60 151.4200 60.0010 32.0000 1.9510 1.9532 404.2860 404.8484 0.0873 -1.0000 -1.0000 2606369 1594272342.70 151.4200 60.0010 32.0000 1.9509 1.9531 404.0921 404.6539 0.0872 -1.0000 -1.0000 2606431 1594272342.80 151.4200 60.0010 32.0000 1.9521 1.9543 404.0476 404.6104 0.0875 -1.0000 -1.0000 2606665 1594272342.90 151.4200 60.0010 32.0000 1.9506 1.9528 404.1812 404.7433 0.0872 -1.0000 -1.0000 2606728 1594272343.00 151.4200 60.0010 32.0000 1.9510 1.9532 404.2834 404.8463 0.0873 -1.0000 -1.0000 2606790 1594272343.10 151.4228 60.0010 32.0000 1.9503 1.9525 404.2809 404.8435 0.0873 -1.0000 -1.0000 2606853 1594272343.20 151.4398 60.0010 32.0000 1.9510 1.9532 404.2803 404.8423 0.0872 -1.0000 -1.0000 2606931 1594272343.30 151.4398 60.0010 32.0000 1.9513 1.9535 404.1433 404.7050 0.0871 -1.0000 -1.0000 2606993 1594272343.40 151.4398 60.0010 32.0000 1.9516 1.9538 404.0911 404.6538 0.0874 -1.0000 -1.0000 2607384 1594272343.50 151.4398 60.0010 32.0000 1.9514 1.9536 404.1332 404.6950 0.0872 -1.0000 -1.0000 2607446 1594272343.60 151.4398 60.0010 32.0000 1.9511 1.9533 404.1281 404.6893 0.0870 -1.0000 -1.0000 2607509 1594272343.70 151.3993 60.0010 32.0000 1.9502 1.9525 404.3456 404.9077 0.0872 -1.0000 -1.0000 2607571 1594272343.80 151.3993 60.0010 32.0000 1.9510 1.9532 404.3115 404.8731 0.0872 -1.0000 -1.0000 2607649 1594272343.90 151.3993 60.0010 32.0000 1.9513 1.9536 404.2343 404.7969 0.0874 -1.0000 -1.0000 2607884 1594272344.00 151.3993 60.0010 32.0000 1.9515 1.9537 404.0671 404.6283 0.0871 -1.0000 -1.0000 2607946 1594272344.10 151.3993 60.0010 32.0000 1.9517 1.9539 404.0606 404.6227 0.0872 -1.0000 -1.0000 2608009 1594272344.20 151.4023 60.0010 32.0000 1.9510 1.9532 404.1510 404.7125 0.0872 -1.0000 -1.0000 2608071 1594272344.30 151.4034 60.0010 32.0000 1.9504 1.9527 404.3686 404.9306 0.0872 -1.0000 -1.0000 2608149 1594272344.40 151.4034 60.0010 32.0000 1.9503 1.9526 404.2265 404.7883 0.0872 -1.0000 -1.0000 2608383 1594272344.50 151.4034 60.0010 32.0000 1.9514 1.9536 404.2114 404.7731 0.0872 -1.0000 -1.0000 2608446 1594272344.60 151.4034 60.0010 32.0000 1.9516 1.9539 404.0548 404.6165 0.0872 -1.0000 -1.0000 2608509 1594272344.70 151.4043 60.0010 32.0000 1.9513 1.9535 404.1798 404.7423 0.0873 -1.0000 -1.0000 2608587 1594272344.80 151.4307 60.0007 32.0000 1.9505 1.9527 404.2682 404.8300 0.0871 -1.0000 -1.0000 2608633 1594272344.90 151.4307 60.0007 32.0000 1.9506 1.9528 404.2656 404.8290 0.0874 -1.0000 -1.0000 2608883 1594272345.00 151.4307 60.0007 32.0000 1.9506 1.9528 404.2065 404.7688 0.0873 -1.0000 -1.0000 2608946 1594272345.10 151.4307 60.0007 32.0000 1.9512 1.9534 404.0953 404.6573 0.0872 -1.0000 -1.0000 2609008 1594272345.20 151.4307 60.0007 32.0000 1.9513 1.9536 404.0653 404.6281 0.0874 -1.0000 -1.0000 2609071 1594272345.30 151.4780 60.0007 32.0000 1.9515 1.9537 404.1082 404.6710 0.0873 -1.0000 -1.0000 2609133 1594272345.40 151.4823 60.0007 32.0000 1.9509 1.9531 404.1637 404.7252 0.0871 -1.0000 -1.0000 2609368 1594272345.50 151.4823 60.0007 32.0000 1.9505 1.9528 404.2267 404.7895 0.0874 -1.0000 -1.0000 2609446 1594272345.60 151.4823 60.0007 32.0000 1.9513 1.9535 404.1425 404.7053 0.0873 -1.0000 -1.0000 2609508 1594272345.70 151.4823 60.0007 32.0000 1.9515 1.9537 404.0402 404.6024 0.0873 -1.0000 -1.0000 2609555 1594272345.80 151.4823 60.0007 32.0000 1.9519 1.9541 404.0130 404.5743 0.0872 -1.0000 -1.0000 2609633 1594272345.90 151.4824 60.0007 32.0000 1.9505 1.9527 404.2010 404.7628 0.0872 -1.0000 -1.0000 2609868 1594272346.00 151.4825 60.0007 32.0000 1.9506 1.9529 404.1511 404.7124 0.0871 -1.0000 -1.0000 2609930 1594272346.10 151.4825 60.0007 32.0000 1.9509 1.9531 404.1960 404.7593 0.0874 -1.0000 -1.0000 2609992 1594272346.20 151.4825 60.0007 32.0000 1.9518 1.9540 404.0269 404.5883 0.0871 -1.0000 -1.0000 2610055 1594272346.30 151.4825 60.0007 32.0000 1.9515 1.9537 404.0288 404.5901 0.0872 -1.0000 -1.0000 2610118 1594272346.40 151.4825 60.0007 32.0000 1.9511 1.9533 404.1277 404.6899 0.0873 -1.0000 -1.0000 2610368 1594272346.50 151.5301 60.0007 32.0000 1.9506 1.9529 404.2369 404.7996 0.0873 -1.0000 -1.0000 2610430 1594272346.60 151.5301 60.0007 32.0000 1.9503 1.9525 404.2579 404.8207 0.0873 -1.0000 -1.0000 2610508 1594272346.70 151.5301 60.0007 32.0000 1.9512 1.9534 404.2703 404.8335 0.0873 -1.0000 -1.0000 2610570 1594272346.80 151.5301 60.0007 32.0000 1.9517 1.9539 404.0862 404.6478 0.0872 -1.0000 -1.0000 2610633 1594272346.90 151.5301 60.0007 32.0000 1.9518 1.9540 404.0616 404.6239 0.0873 -1.0000 -1.0000 2610867 1594272347.00 151.5253 60.0007 32.0000 1.9511 1.9534 404.2395 404.8013 0.0871 -1.0000 -1.0000 2610930 1594272347.10 151.5242 60.0007 32.0000 1.9504 1.9526 404.3075 404.8693 0.0872 -1.0000 -1.0000 2610992 1594272347.20 151.5242 60.0007 32.0000 1.9503 1.9526 404.2433 404.8051 0.0871 -1.0000 -1.0000 2611070 1594272347.30 151.5242 60.0007 32.0000 1.9516 1.9538 404.1696 404.7315 0.0872 -1.0000 -1.0000 2611133 1594272347.40 151.5242 60.0007 32.0000 1.9514 1.9536 404.0355 404.5973 0.0872 -1.0000 -1.0000 2611195 1594272347.50 151.5242 60.0007 32.0000 1.9516 1.9539 404.0220 404.5834 0.0872 -1.0000 -1.0000 2611586 1594272347.60 151.5398 60.0007 32.0000 1.9512 1.9534 404.1139 404.6756 0.0872 -1.0000 -1.0000 2611648 1594272347.70 151.5398 60.0007 32.0000 1.9513 1.9536 404.2452 404.8081 0.0874 -1.0000 -1.0000 2611711 1594272347.80 151.5398 60.0007 32.0000 1.9505 1.9528 404.2505 404.8129 0.0872 -1.0000 -1.0000 2611789 1594272347.90 151.5398 60.0007 32.0000 1.9511 1.9533 404.0727 404.6361 0.0874 -1.0000 -1.0000 2611852 1594272348.00 151.5398 60.0007 32.0000 1.9514 1.9537 404.0806 404.6432 0.0873 -1.0000 -1.0000 2612148 1594272348.10 151.6133 60.0007 32.0000 1.9515 1.9537 404.1822 404.7442 0.0871 -1.0000 -1.0000 2612227 1594272348.20 151.6133 60.0007 32.0000 1.9510 1.9533 404.3241 404.8850 0.0870 -1.0000 -1.0000 2612289 1594272348.30 151.6133 60.0007 32.0000 1.9510 1.9532 404.3476 404.9095 0.0872 -1.0000 -1.0000 2612352 1594272348.40 151.6133 60.0007 32.0000 1.9514 1.9536 404.2307 404.7928 0.0872 -1.0000 -1.0000 2612414 1594272348.50 151.6133 60.0007 32.0000 1.9520 1.9542 404.1643 404.7274 0.0874 -1.0000 -1.0000 2612476 1594272348.60 151.6073 60.0007 32.0000 1.9518 1.9540 404.1074 404.6695 0.0873 -1.0000 -1.0000 2612554 1594272348.70 151.6029 60.0007 32.0000 1.9511 1.9533 404.1644 404.7259 0.0871 -1.0000 -1.0000 2612617 1594272348.80 151.6029 60.0007 32.0000 1.9502 1.9525 404.2076 404.7702 0.0873 -1.0000 -1.0000 2612679 1594272348.90 151.6029 60.0007 32.0000 1.9510 1.9532 404.2057 404.7677 0.0872 -1.0000 -1.0000 2612757 1594272349.00 151.6029 60.0007 32.0000 1.9517 1.9539 404.0932 404.6551 0.0872 -1.0000 -1.0000 2612820 1594272349.10 151.6029 60.0007 32.0000 1.9517 1.9539 404.0037 404.5663 0.0874 -1.0000 -1.0000 2612882 1594272349.20 151.5517 60.0007 32.0000 1.9516 1.9539 404.1392 404.7021 0.0873 -1.0000 -1.0000 2612945 1594272349.30 151.5517 60.0007 32.0000 1.9501 1.9523 404.2834 404.8449 0.0871 -1.0000 -1.0000 2613007 1594272349.40 151.5517 60.0007 32.0000 1.9507 1.9529 404.2684 404.8297 0.0871 -1.0000 -1.0000 2613070 1594272349.50 151.5517 60.0007 32.0000 1.9510 1.9532 404.1423 404.7036 0.0872 -1.0000 -1.0000 2613367 1594272349.60 151.5517 60.0007 32.0000 1.9515 1.9538 404.0485 404.6112 0.0874 -1.0000 -1.0000 2613429 1594272349.70 151.5435 60.0006 32.0000 1.9509 1.9531 404.2064 404.7686 0.0872 -1.0000 -1.0000 2613492 1594272349.80 151.5435 60.0006 32.0000 1.9506 1.9528 404.2442 404.8067 0.0872 -1.0000 -1.0000 2613570 1594272349.90 151.5435 60.0006 32.0000 1.9510 1.9532 404.3196 404.8816 0.0872 -1.0000 -1.0000 2613633 1594272350.00 151.5435 60.0006 32.0000 1.9514 1.9536 404.1703 404.7318 0.0871 -1.0000 -1.0000 2614117 1594272350.10 151.5435 60.0006 32.0000 1.9516 1.9538 404.0003 404.5622 0.0872 -1.0000 -1.0000 2614195 1594272350.20 151.5435 60.0006 32.0000 1.9506 1.9528 404.0471 404.6085 0.0872 -1.0000 -1.0000 2614257 1594272350.30 151.5435 60.0006 32.0000 1.9504 1.9527 404.1434 404.7060 0.0873 -1.0000 -1.0000 2614320 1594272350.40 151.4791 60.0006 32.0000 1.9509 1.9532 404.1369 404.6993 0.0873 -1.0000 -1.0000 2614398 1594272350.50 151.4791 60.0006 32.0000 1.9510 1.9533 404.1731 404.7366 0.0874 -1.0000 -1.0000 2614460 1594272350.60 151.4791 60.0006 32.0000 1.9514 1.9536 404.0630 404.6249 0.0872 -1.0000 -1.0000 2614523 1594272350.70 151.4791 60.0006 32.0000 1.9513 1.9535 404.1437 404.7054 0.0872 -1.0000 -1.0000 2614585 1594272350.80 151.4791 60.0006 32.0000 1.9506 1.9528 404.2023 404.7642 0.0872 -1.0000 -1.0000 2614663 1594272350.90 151.5146 60.0006 32.0000 1.9508 1.9531 404.2559 404.8183 0.0873 -1.0000 -1.0000 2614726 1594272351.00 151.5146 60.0006 32.0000 1.9515 1.9537 404.1653 404.7277 0.0873 -1.0000 -1.0000 2614788 1594272351.10 151.5146 60.0006 32.0000 1.9507 1.9529 404.0885 404.6502 0.0872 -1.0000 -1.0000 2614851 1594272351.20 151.5146 60.0006 32.0000 1.9514 1.9537 404.1172 404.6789 0.0872 -1.0000 -1.0000 2614929 1594272351.30 151.5146 60.0006 32.0000 1.9509 1.9532 404.1965 404.7583 0.0872 -1.0000 -1.0000 2614991 1594272351.40 151.5224 60.0006 32.0000 1.9505 1.9527 404.2767 404.8388 0.0872 -1.0000 -1.0000 2615054 1594272351.50 151.5462 60.0006 32.0000 1.9514 1.9537 404.1892 404.7506 0.0871 -1.0000 -1.0000 2615132 1594272351.60 151.5462 60.0006 32.0000 1.9521 1.9544 404.1032 404.6651 0.0873 -1.0000 -1.0000 2615351 1594272351.70 151.5462 60.0006 32.0000 1.9515 1.9538 404.0815 404.6426 0.0872 -1.0000 -1.0000 2615413 1594272351.80 151.5462 60.0006 32.0000 1.9514 1.9537 404.2033 404.7658 0.0874 -1.0000 -1.0000 2615491 1594272351.90 151.5462 60.0006 32.0000 1.9513 1.9535 404.1765 404.7389 0.0872 -1.0000 -1.0000 2615554 1594272352.00 151.4877 60.0006 32.0000 1.9517 1.9539 404.2005 404.7623 0.0872 -1.0000 -1.0000 2615616 1594272352.10 151.4877 60.0006 32.0000 1.9521 1.9543 404.0330 404.5944 0.0872 -1.0000 -1.0000 2615851 1594272352.20 151.4877 60.0006 32.0000 1.9513 1.9535 404.1198 404.6815 0.0871 -1.0000 -1.0000 2615913 1594272352.30 151.4877 60.0006 32.0000 1.9510 1.9533 404.2698 404.8307 0.0870 -1.0000 -1.0000 2615976 1594272352.40 151.4877 60.0006 32.0000 1.9514 1.9536 404.2887 404.8499 0.0871 -1.0000 -1.0000 2616054 1594272352.50 151.4877 60.0006 32.0000 1.9507 1.9529 404.3328 404.8946 0.0872 -1.0000 -1.0000 2616116 1594272352.60 151.4760 60.0006 32.0000 1.9510 1.9532 404.1196 404.6817 0.0872 -1.0000 -1.0000 2616444 1594272352.70 151.4760 60.0006 32.0000 1.9516 1.9538 404.0449 404.6066 0.0872 -1.0000 -1.0000 2616507 1594272352.80 151.4760 60.0006 32.0000 1.9510 1.9532 404.2134 404.7753 0.0871 -1.0000 -1.0000 2616569 1594272352.90 151.4760 60.0006 32.0000 1.9512 1.9535 404.2886 404.8495 0.0871 -1.0000 -1.0000 2616647 1594272353.00 151.4760 60.0006 32.0000 1.9514 1.9536 404.1481 404.7101 0.0873 -1.0000 -1.0000 2616710 1594272353.10 151.4692 60.0006 32.0000 1.9514 1.9537 404.0787 404.6408 0.0872 -1.0000 -1.0000 2617147 1594272353.20 151.4678 60.0006 32.0000 1.9522 1.9544 404.0741 404.6367 0.0873 -1.0000 -1.0000 2617210 1594272353.30 151.4678 60.0006 32.0000 1.9524 1.9547 404.0493 404.6114 0.0873 -1.0000 -1.0000 2617272 1594272353.40 151.4678 60.0006 32.0000 1.9523 1.9546 404.2465 404.8091 0.0873 -1.0000 -1.0000 2617335 1594272353.50 151.4678 60.0006 32.0000 1.9515 1.9537 404.2675 404.8296 0.0872 -1.0000 -1.0000 2617413 1594272353.60 151.4678 60.0006 32.0000 1.9510 1.9533 404.3098 404.8714 0.0872 -1.0000 -1.0000 2617600 1594272353.70 151.4864 60.0006 32.0000 1.9512 1.9535 404.1950 404.7570 0.0872 -1.0000 -1.0000 2617663 1594272353.80 151.4864 60.0006 32.0000 1.9513 1.9535 404.1307 404.6917 0.0871 -1.0000 -1.0000 2617725 1594272353.90 151.4864 60.0006 32.0000 1.9514 1.9537 404.1399 404.7015 0.0871 -1.0000 -1.0000 2617787 1594272354.00 151.4864 60.0006 32.0000 1.9510 1.9532 404.2840 404.8445 0.0869 -1.0000 -1.0000 2617850 1594272354.10 151.4864 60.0006 32.0000 1.9511 1.9533 404.3284 404.8896 0.0871 -1.0000 -1.0000 2617928 1594272354.20 151.5333 60.0006 32.0000 1.9516 1.9538 404.1564 404.7176 0.0872 -1.0000 -1.0000 2618100 1594272354.30 151.5333 60.0006 32.0000 1.9513 1.9536 404.0973 404.6599 0.0874 -1.0000 -1.0000 2618163 1594272354.40 151.5333 60.0006 32.0000 1.9516 1.9539 404.0798 404.6426 0.0874 -1.0000 -1.0000 2618241 1594272354.50 151.5333 60.0006 32.0000 1.9516 1.9538 404.1475 404.7096 0.0872 -1.0000 -1.0000 2618303 1594272354.60 151.5333 60.0006 32.0000 1.9509 1.9531 404.3641 404.9257 0.0872 -1.0000 -1.0000 2618366 1594272354.70 151.5086 60.0004 32.0000 1.9512 1.9534 404.3451 404.9069 0.0872 -1.0000 -1.0000 2618615 1594272354.80 151.4913 60.0003 32.0000 1.9514 1.9537 404.2317 404.7930 0.0871 -1.0000 -1.0000 2618678 1594272354.90 151.4913 60.0003 32.0000 1.9530 1.9552 404.2059 404.7673 0.0872 -1.0000 -1.0000 2618756 1594272355.00 151.4913 60.0003 32.0000 1.9520 1.9543 404.2858 404.8472 0.0871 -1.0000 -1.0000 2618819 1594272355.10 151.4913 60.0003 32.0000 1.9508 1.9530 404.3309 404.8925 0.0871 -1.0000 -1.0000 2618881 1594272355.20 151.4913 60.0003 32.0000 1.9510 1.9532 404.2285 404.7902 0.0872 -1.0000 -1.0000 2619131 1594272355.30 151.4602 60.0003 32.0000 1.9515 1.9538 404.1729 404.7352 0.0873 -1.0000 -1.0000 2619193 1594272355.40 151.4602 60.0003 32.0000 1.9517 1.9539 404.1290 404.6899 0.0871 -1.0000 -1.0000 2619256 1594272355.50 151.4602 60.0003 32.0000 1.9519 1.9541 404.1449 404.7065 0.0872 -1.0000 -1.0000 2619318 1594272355.60 151.4602 60.0003 32.0000 1.9512 1.9534 404.2388 404.8003 0.0871 -1.0000 -1.0000 2619381 1594272355.70 151.4602 60.0003 32.0000 1.9508 1.9530 404.3005 404.8620 0.0871 -1.0000 -1.0000 2620115 1594272355.80 151.4602 60.0003 32.0000 1.9498 1.9521 404.1882 404.7491 0.0871 -1.0000 -1.0000 2620193 1594272355.90 151.4791 60.0003 32.0000 1.9515 1.9537 404.1162 404.6781 0.0873 -1.0000 -1.0000 2620256 1594272356.00 151.4791 60.0003 32.0000 1.9518 1.9540 404.0763 404.6383 0.0872 -1.0000 -1.0000 2620318 1594272356.10 151.4791 60.0003 32.0000 1.9508 1.9530 404.3675 404.9291 0.0871 -1.0000 -1.0000 2620381 1594272356.20 151.4791 60.0003 32.0000 1.9505 1.9527 404.2715 404.8333 0.0872 -1.0000 -1.0000 2620443 1594272356.30 151.4791 60.0003 32.0000 1.9508 1.9530 404.2270 404.7895 0.0873 -1.0000 -1.0000 2620506 1594272356.40 151.4598 60.0003 32.0000 1.9516 1.9539 404.0884 404.6508 0.0873 -1.0000 -1.0000 2620584 1594272356.50 151.4587 60.0003 32.0000 1.9511 1.9533 404.1489 404.7105 0.0871 -1.0000 -1.0000 2620646 1594272356.60 151.4587 60.0003 32.0000 1.9503 1.9525 404.1885 404.7503 0.0872 -1.0000 -1.0000 2620724 1594272356.70 151.4587 60.0003 32.0000 1.9507 1.9530 404.2769 404.8393 0.0872 -1.0000 -1.0000 2620787 1594272356.80 151.4587 60.0003 32.0000 1.9499 1.9521 404.2421 404.8037 0.0872 -1.0000 -1.0000 2620849 1594272356.90 151.4745 60.0003 32.0000 1.9515 1.9537 404.0602 404.6215 0.0871 -1.0000 -1.0000 2620927 1594272357.00 151.5377 60.0003 32.0000 1.9515 1.9537 404.0009 404.5625 0.0873 -1.0000 -1.0000 2621037 1594272357.10 151.5377 60.0003 32.0000 1.9516 1.9539 404.0455 404.6078 0.0872 -1.0000 -1.0000 2621099 1594272357.20 151.5377 60.0003 32.0000 1.9512 1.9534 404.1815 404.7431 0.0872 -1.0000 -1.0000 2621177 1594272357.30 151.5377 60.0003 32.0000 1.9508 1.9530 404.1306 404.6929 0.0873 -1.0000 -1.0000 2621240 1594272357.40 151.5377 60.0003 32.0000 1.9511 1.9533 404.1136 404.6758 0.0873 -1.0000 -1.0000 2621302 1594272357.50 151.5177 60.0003 32.0000 1.9514 1.9536 404.1078 404.6704 0.0872 -1.0000 -1.0000 2621380 1594272357.60 151.5177 60.0003 32.0000 1.9505 1.9527 404.1425 404.7055 0.0874 -1.0000 -1.0000 2621443 1594272357.70 151.5177 60.0003 32.0000 1.9504 1.9526 404.2775 404.8402 0.0873 -1.0000 -1.0000 2621505 1594272357.80 151.5177 60.0003 32.0000 1.9501 1.9523 404.1984 404.7609 0.0873 -1.0000 -1.0000 2621568 1594272357.90 151.5177 60.0003 32.0000 1.9505 1.9527 404.2462 404.8086 0.0873 -1.0000 -1.0000 2621631 1594272358.00 151.5266 60.0003 32.0000 1.9509 1.9531 404.0999 404.6630 0.0874 -1.0000 -1.0000 2621693 1594272358.10 151.5340 60.0003 32.0000 1.9518 1.9540 403.9688 404.5294 0.0870 -1.0000 -1.0000 2621771 1594272358.20 151.5340 60.0003 32.0000 1.9510 1.9532 404.0448 404.6070 0.0872 -1.0000 -1.0000 2621834 1594272358.30 151.5340 60.0003 32.0000 1.9508 1.9530 404.0985 404.6599 0.0872 -1.0000 -1.0000 2622115 1594272358.40 151.5340 60.0003 32.0000 1.9501 1.9524 404.3042 404.8669 0.0873 -1.0000 -1.0000 2622193 1594272358.50 151.5340 60.0003 32.0000 1.9504 1.9526 404.2017 404.7646 0.0874 -1.0000 -1.0000 2622255 1594272358.60 151.5355 60.0003 32.0000 1.9512 1.9535 404.0647 404.6273 0.0873 -1.0000 -1.0000 2622334 1594272358.70 151.5355 60.0003 32.0000 1.9512 1.9535 403.9819 404.5440 0.0873 -1.0000 -1.0000 2622396 1594272358.80 151.5355 60.0003 32.0000 1.9508 1.9530 404.1027 404.6646 0.0872 -1.0000 -1.0000 2622661 1594272358.90 151.5355 60.0003 32.0000 1.9511 1.9533 404.0825 404.6435 0.0871 -1.0000 -1.0000 2622739 1594272359.00 151.5355 60.0003 32.0000 1.9507 1.9529 404.2676 404.8291 0.0871 -1.0000 -1.0000 2622802 1594272359.10 151.5314 60.0003 32.0000 1.9515 1.9538 404.2270 404.7887 0.0872 -1.0000 -1.0000 2622864 1594272359.20 151.5300 60.0003 32.0000 1.9515 1.9537 404.1069 404.6696 0.0874 -1.0000 -1.0000 2622943 1594272359.30 151.5300 60.0003 32.0000 1.9510 1.9532 404.0180 404.5790 0.0871 -1.0000 -1.0000 2623380 1594272359.40 151.5300 60.0003 32.0000 1.9506 1.9529 404.1096 404.6713 0.0873 -1.0000 -1.0000 2623427 1594272359.50 151.5300 60.0003 32.0000 1.9506 1.9529 404.2837 404.8468 0.0873 -1.0000 -1.0000 2623505 1594272359.60 151.5300 60.0003 32.0000 1.9505 1.9528 404.2731 404.8358 0.0873 -1.0000 -1.0000 2623567 1594272359.70 151.5300 60.0003 32.0000 1.9511 1.9533 404.1157 404.6786 0.0873 -1.0000 -1.0000 2623630 1594272359.80 151.5076 60.0005 32.0000 1.9511 1.9533 404.0923 404.6539 0.0871 -1.0000 -1.0000 2623708 1594272359.90 151.5076 60.0005 32.0000 1.9507 1.9530 404.2778 404.8395 0.0872 -1.0000 -1.0000 2623770 1594272360.00 151.5076 60.0005 32.0000 1.9501 1.9523 404.3124 404.8743 0.0872 -1.0000 -1.0000 2623833 1594272360.10 151.5076 60.0005 32.0000 1.9509 1.9532 404.2482 404.8099 0.0872 -1.0000 -1.0000 2623895 1594272360.20 151.5076 60.0005 32.0000 1.9507 1.9529 404.0947 404.6561 0.0871 -1.0000 -1.0000 2623958 1594272360.30 151.5395 60.0005 32.0000 1.9515 1.9538 404.0835 404.6454 0.0872 -1.0000 -1.0000 2624036 1594272360.40 151.5541 60.0005 32.0000 1.9510 1.9533 404.1121 404.6735 0.0871 -1.0000 -1.0000 2624380 1594272360.50 151.5541 60.0005 32.0000 1.9516 1.9538 404.0720 404.6334 0.0872 -1.0000 -1.0000 2624442 1594272360.60 151.5541 60.0005 32.0000 1.9505 1.9528 404.2863 404.8483 0.0872 -1.0000 -1.0000 2624505 1594272360.70 151.5541 60.0005 32.0000 1.9514 1.9536 404.1163 404.6782 0.0872 -1.0000 -1.0000 2624567 1594272360.80 151.5541 60.0005 32.0000 1.9512 1.9534 404.0876 404.6492 0.0872 -1.0000 -1.0000 2624630 1594272360.90 151.5557 60.0005 32.0000 1.9507 1.9529 404.1266 404.6870 0.0871 -1.0000 -1.0000 2624864 1594272361.00 151.5557 60.0005 32.0000 1.9512 1.9534 404.2378 404.8011 0.0873 -1.0000 -1.0000 2624926 1594272361.10 151.5557 60.0005 32.0000 1.9506 1.9528 404.3249 404.8871 0.0872 -1.0000 -1.0000 2624989 1594272361.20 151.5557 60.0005 32.0000 1.9513 1.9535 404.2958 404.8582 0.0873 -1.0000 -1.0000 2625067 1594272361.30 151.5557 60.0005 32.0000 1.9515 1.9538 404.1696 404.7318 0.0872 -1.0000 -1.0000 2625130 1594272361.40 151.5475 60.0005 32.0000 1.9520 1.9542 404.0538 404.6151 0.0871 -1.0000 -1.0000 2625364 1594272361.50 151.4530 60.0005 32.0000 1.9517 1.9539 404.0122 404.5736 0.0871 -1.0000 -1.0000 2625442 1594272361.60 151.4530 60.0005 32.0000 1.9509 1.9532 404.1604 404.7214 0.0871 -1.0000 -1.0000 2625504 1594272361.70 151.4530 60.0005 32.0000 1.9509 1.9531 404.1880 404.7494 0.0872 -1.0000 -1.0000 2625567 1594272361.80 151.4530 60.0005 32.0000 1.9507 1.9529 404.1710 404.7329 0.0872 -1.0000 -1.0000 2625645 1594272361.90 151.4530 60.0005 32.0000 1.9521 1.9543 404.0210 404.5830 0.0873 -1.0000 -1.0000 2625864 1594272362.00 151.4759 60.0005 32.0000 1.9513 1.9535 404.0411 404.6027 0.0872 -1.0000 -1.0000 2625926 1594272362.10 151.4782 60.0005 32.0000 1.9513 1.9535 404.2059 404.7689 0.0873 -1.0000 -1.0000 2626004 1594272362.20 151.4782 60.0005 32.0000 1.9508 1.9530 404.2585 404.8193 0.0871 -1.0000 -1.0000 2626067 1594272362.30 151.4782 60.0005 32.0000 1.9505 1.9527 404.2570 404.8184 0.0871 -1.0000 -1.0000 2626130 1594272362.40 151.4782 60.0005 32.0000 1.9506 1.9529 404.2053 404.7674 0.0873 -1.0000 -1.0000 2626364 1594272362.50 151.4782 60.0005 32.0000 1.9509 1.9531 404.0548 404.6167 0.0872 -1.0000 -1.0000 2626426 1594272362.60 151.4328 60.0005 32.0000 1.9523 1.9545 403.9946 404.5550 0.0870 -1.0000 -1.0000 2626504 1594272362.70 151.4328 60.0005 32.0000 1.9512 1.9534 404.2184 404.7796 0.0871 -1.0000 -1.0000 2626567 1594272362.80 151.4328 60.0005 32.0000 1.9498 1.9521 404.1973 404.7598 0.0873 -1.0000 -1.0000 2626629 1594272362.90 151.4328 60.0005 32.0000 1.9520 1.9542 404.1398 404.7021 0.0873 -1.0000 -1.0000 2626879 1594272363.00 151.4328 60.0005 32.0000 1.9517 1.9539 404.0449 404.6076 0.0874 -1.0000 -1.0000 2626942 1594272363.10 151.4149 60.0005 32.0000 1.9515 1.9538 404.0821 404.6442 0.0872 -1.0000 -1.0000 2627004 1594272363.20 151.4149 60.0005 32.0000 1.9497 1.9519 404.2472 404.8093 0.0872 -1.0000 -1.0000 2627082 1594272363.30 151.4149 60.0005 32.0000 1.9502 1.9524 404.2504 404.8126 0.0873 -1.0000 -1.0000 2627145 1594272363.40 151.4149 60.0005 32.0000 1.9510 1.9532 404.1942 404.7573 0.0874 -1.0000 -1.0000 2627207 1594272363.50 151.4149 60.0005 32.0000 1.9513 1.9535 404.0826 404.6446 0.0872 -1.0000 -1.0000 2627270 1594272363.60 151.4149 60.0005 32.0000 1.9513 1.9535 404.0964 404.6590 0.0874 -1.0000 -1.0000 2627332 1594272363.70 151.4366 60.0005 32.0000 1.9512 1.9535 404.1396 404.7025 0.0874 -1.0000 -1.0000 2627395 1594272363.80 151.4366 60.0005 32.0000 1.9505 1.9527 404.2286 404.7909 0.0872 -1.0000 -1.0000 2627473 1594272363.90 151.4366 60.0005 32.0000 1.9507 1.9529 404.2874 404.8498 0.0873 -1.0000 -1.0000 2627535 1594272364.00 151.4366 60.0005 32.0000 1.9512 1.9534 404.0022 404.5640 0.0872 -1.0000 -1.0000 2627926 1594272364.10 151.4366 60.0005 32.0000 1.9510 1.9532 403.9897 404.5512 0.0873 -1.0000 -1.0000 2627988 1594272364.20 151.4603 60.0005 32.0000 1.9513 1.9535 404.2074 404.7699 0.0873 -1.0000 -1.0000 2628051 1594272364.30 151.4603 60.0005 32.0000 1.9507 1.9529 404.2806 404.8431 0.0872 -1.0000 -1.0000 2628113 1594272364.40 151.4603 60.0005 32.0000 1.9511 1.9534 404.1423 404.7036 0.0872 -1.0000 -1.0000 2628191 1594272364.50 151.4603 60.0005 32.0000 1.9522 1.9545 404.1344 404.6961 0.0872 -1.0000 -1.0000 2628254 1594272364.60 151.4603 60.0005 32.0000 1.9521 1.9543 404.0346 404.5962 0.0872 -1.0000 -1.0000 2628332 1594272364.70 151.4093 60.0004 32.0000 1.9511 1.9534 404.2019 404.7640 0.0872 -1.0000 -1.0000 2628394 1594272364.80 151.3868 60.0003 32.0000 1.9504 1.9526 404.3180 404.8802 0.0872 -1.0000 -1.0000 2628457 1594272364.90 151.3868 60.0003 32.0000 1.9509 1.9531 404.3137 404.8763 0.0873 -1.0000 -1.0000 2628519 1594272365.00 151.3868 60.0003 32.0000 1.9505 1.9528 404.2638 404.8263 0.0872 -1.0000 -1.0000 2629113 1594272365.10 151.3868 60.0003 32.0000 1.9505 1.9527 404.1510 404.7129 0.0872 -1.0000 -1.0000 2629175 1594272365.20 151.3868 60.0003 32.0000 1.9516 1.9539 404.0817 404.6438 0.0872 -1.0000 -1.0000 2629238 1594272365.30 151.4111 60.0003 32.0000 1.9511 1.9533 404.2291 404.7909 0.0872 -1.0000 -1.0000 2629300 1594272365.40 151.4111 60.0003 32.0000 1.9511 1.9533 404.3301 404.8931 0.0874 -1.0000 -1.0000 2629363 1594272365.50 151.4111 60.0003 32.0000 1.9513 1.9535 404.1311 404.6919 0.0869 -1.0000 -1.0000 2629441 1594272365.60 151.4111 60.0003 32.0000 1.9512 1.9534 404.0671 404.6291 0.0872 -1.0000 -1.0000 2629503 1594272365.70 151.4111 60.0003 32.0000 1.9519 1.9541 404.1318 404.6940 0.0873 -1.0000 -1.0000 2629566 1594272365.80 151.4429 60.0003 32.0000 1.9508 1.9530 404.1995 404.7620 0.0873 -1.0000 -1.0000 2629644 1594272365.90 151.4429 60.0003 32.0000 1.9501 1.9523 404.2785 404.8409 0.0873 -1.0000 -1.0000 2629707 1594272366.00 151.4429 60.0003 32.0000 1.9515 1.9537 404.1591 404.7217 0.0873 -1.0000 -1.0000 2629769 1594272366.10 151.4429 60.0003 32.0000 1.9520 1.9543 404.1096 404.6706 0.0870 -1.0000 -1.0000 2629863 1594272366.20 151.4429 60.0003 32.0000 1.9515 1.9537 404.0926 404.6543 0.0872 -1.0000 -1.0000 2629926 1594272366.30 151.4680 60.0003 32.0000 1.9503 1.9525 404.2075 404.7697 0.0873 -1.0000 -1.0000 2629988 1594272366.40 151.5035 60.0003 32.0000 1.9502 1.9524 404.3292 404.8920 0.0873 -1.0000 -1.0000 2630066 1594272366.50 151.5035 60.0003 32.0000 1.9504 1.9526 404.2576 404.8194 0.0872 -1.0000 -1.0000 2630129 1594272366.60 151.5035 60.0003 32.0000 1.9514 1.9536 404.1165 404.6787 0.0873 -1.0000 -1.0000 2630363 1594272366.70 151.5035 60.0003 32.0000 1.9517 1.9539 404.0852 404.6464 0.0870 -1.0000 -1.0000 2630425 1594272366.80 151.5035 60.0003 32.0000 1.9516 1.9538 404.0432 404.6051 0.0872 -1.0000 -1.0000 2630472 1594272366.90 151.4976 60.0003 32.0000 1.9513 1.9535 404.1252 404.6871 0.0872 -1.0000 -1.0000 2630550 1594272367.00 151.4976 60.0003 32.0000 1.9504 1.9527 404.2054 404.7675 0.0872 -1.0000 -1.0000 2630613 1594272367.10 151.4976 60.0003 32.0000 1.9507 1.9529 404.1475 404.7103 0.0874 -1.0000 -1.0000 2630894 1594272367.20 151.4976 60.0003 32.0000 1.9511 1.9533 404.0670 404.6294 0.0873 -1.0000 -1.0000 2630972 1594272367.30 151.4976 60.0003 32.0000 1.9516 1.9539 404.0754 404.6378 0.0873 -1.0000 -1.0000 2631034 1594272367.40 151.5272 60.0003 32.0000 1.9513 1.9535 404.2368 404.7987 0.0872 -1.0000 -1.0000 2631097 1594272367.50 151.5501 60.0003 32.0000 1.9508 1.9531 404.2783 404.8403 0.0872 -1.0000 -1.0000 2631159 1594272367.60 151.5501 60.0003 32.0000 1.9503 1.9525 404.2500 404.8122 0.0872 -1.0000 -1.0000 2631394 1594272367.70 151.5501 60.0003 32.0000 1.9519 1.9541 404.1169 404.6784 0.0872 -1.0000 -1.0000 2631456 1594272367.80 151.5501 60.0003 32.0000 1.9516 1.9539 404.1004 404.6623 0.0872 -1.0000 -1.0000 2631534 1594272367.90 151.5501 60.0003 32.0000 1.9505 1.9527 404.2514 404.8137 0.0872 -1.0000 -1.0000 2631597 1594272368.00 151.5707 60.0003 32.0000 1.9513 1.9536 404.2777 404.8392 0.0871 -1.0000 -1.0000 2631660 1594272368.10 151.5707 60.0003 32.0000 1.9505 1.9527 404.2891 404.8518 0.0873 -1.0000 -1.0000 2632425 1594272368.20 151.5707 60.0003 32.0000 1.9514 1.9536 404.1689 404.7312 0.0873 -1.0000 -1.0000 2632487 1594272368.30 151.5707 60.0003 32.0000 1.9515 1.9537 404.1221 404.6836 0.0871 -1.0000 -1.0000 2632550 1594272368.40 151.5707 60.0003 32.0000 1.9509 1.9531 404.1144 404.6764 0.0873 -1.0000 -1.0000 2632612 1594272368.50 151.5582 60.0003 32.0000 1.9512 1.9534 404.1810 404.7431 0.0872 -1.0000 -1.0000 2632690 1594272368.60 151.5582 60.0003 32.0000 1.9509 1.9531 404.1368 404.6985 0.0872 -1.0000 -1.0000 2632753 1594272368.70 151.5582 60.0003 32.0000 1.9514 1.9537 404.0384 404.6006 0.0873 -1.0000 -1.0000 2632815 1594272368.80 151.5582 60.0003 32.0000 1.9521 1.9543 404.0679 404.6296 0.0871 -1.0000 -1.0000 2632878 1594272368.90 151.5582 60.0003 32.0000 1.9507 1.9530 404.2152 404.7767 0.0872 -1.0000 -1.0000 2632956 1594272369.00 151.5490 60.0003 32.0000 1.9500 1.9522 404.3032 404.8652 0.0872 -1.0000 -1.0000 2633018 1594272369.10 151.5100 60.0003 32.0000 1.9499 1.9521 404.2075 404.7695 0.0872 -1.0000 -1.0000 2633081 1594272369.20 151.5100 60.0003 32.0000 1.9513 1.9535 404.1195 404.6819 0.0873 -1.0000 -1.0000 2633159 1594272369.30 151.5100 60.0003 32.0000 1.9519 1.9541 404.0457 404.6089 0.0874 -1.0000 -1.0000 2633206 1594272369.40 151.5100 60.0003 32.0000 1.9509 1.9532 404.0691 404.6315 0.0873 -1.0000 -1.0000 2633284 1594272369.50 151.5100 60.0003 32.0000 1.9499 1.9522 404.1062 404.6684 0.0872 -1.0000 -1.0000 2633346 1594272369.60 151.4989 60.0000 32.0000 1.9496 1.9519 404.2261 404.7874 0.0871 -1.0000 -1.0000 2633409 1594272369.70 151.4963 60.0000 32.0000 1.9509 1.9531 404.1946 404.7566 0.0872 -1.0000 -1.0000 2633846 1594272369.80 151.4963 60.0000 32.0000 1.9514 1.9536 404.1573 404.7193 0.0872 -1.0000 -1.0000 2633909 1594272369.90 151.4963 60.0000 32.0000 1.9517 1.9539 404.0628 404.6246 0.0872 -1.0000 -1.0000 2633971 1594272370.00 151.4963 60.0000 32.0000 1.9499 1.9521 404.1761 404.7381 0.0873 -1.0000 -1.0000 2634034 1594272370.10 151.4963 60.0000 32.0000 1.9508 1.9531 404.3525 404.9152 0.0873 -1.0000 -1.0000 2634112 1594272370.20 151.4963 60.0000 32.0000 1.9511 1.9533 404.2252 404.7891 0.0875 -1.0000 -1.0000 2634174 1594272370.30 151.5266 60.0000 32.0000 1.9517 1.9540 404.1669 404.7295 0.0873 -1.0000 -1.0000 2634237 1594272370.40 151.5266 60.0000 32.0000 1.9518 1.9540 404.1239 404.6856 0.0872 -1.0000 -1.0000 2634315 1594272370.50 151.5266 60.0000 32.0000 1.9512 1.9534 404.0169 404.5785 0.0872 -1.0000 -1.0000 2634378 1594272370.60 151.5266 60.0000 32.0000 1.9506 1.9529 404.1610 404.7225 0.0872 -1.0000 -1.0000 2634440 1594272370.70 151.5266 60.0000 32.0000 1.9504 1.9526 404.3403 404.9038 0.0875 -1.0000 -1.0000 2634674 1594272370.80 151.5266 60.0000 32.0000 1.9512 1.9535 404.1847 404.7471 0.0872 -1.0000 -1.0000 2634737 1594272370.90 151.4402 60.0000 32.0000 1.9513 1.9535 404.0691 404.6308 0.0872 -1.0000 -1.0000 2634815 1594272371.00 151.4402 60.0000 32.0000 1.9510 1.9533 404.0636 404.6252 0.0871 -1.0000 -1.0000 2634877 1594272371.10 151.4402 60.0000 32.0000 1.9509 1.9531 404.1595 404.7219 0.0873 -1.0000 -1.0000 2634940 1594272371.20 151.4402 60.0000 32.0000 1.9509 1.9531 404.3460 404.9081 0.0872 -1.0000 -1.0000 2635158 1594272371.30 151.4402 60.0000 32.0000 1.9520 1.9542 404.2830 404.8453 0.0873 -1.0000 -1.0000 2635221 1594272371.40 151.4885 60.0000 32.0000 1.9521 1.9543 404.1773 404.7386 0.0871 -1.0000 -1.0000 2635283 1594272371.50 151.4885 60.0000 32.0000 1.9514 1.9536 404.0632 404.6256 0.0873 -1.0000 -1.0000 2635346 1594272371.60 151.4885 60.0000 32.0000 1.9503 1.9525 404.0690 404.6307 0.0872 -1.0000 -1.0000 2635408 1594272371.70 151.4885 60.0000 32.0000 1.9506 1.9528 404.2162 404.7789 0.0873 -1.0000 -1.0000 2635471 1594272371.80 151.4885 60.0000 32.0000 1.9504 1.9526 404.3014 404.8638 0.0873 -1.0000 -1.0000 2635549 1594272371.90 151.4628 60.0000 32.0000 1.9509 1.9531 404.2432 404.8056 0.0873 -1.0000 -1.0000 2635612 1594272372.00 151.4200 60.0000 32.0000 1.9514 1.9536 404.0683 404.6303 0.0872 -1.0000 -1.0000 2635674 1594272372.10 151.4200 60.0000 32.0000 1.9509 1.9531 404.0679 404.6290 0.0871 -1.0000 -1.0000 2635752 1594272372.20 151.4200 60.0000 32.0000 1.9511 1.9533 404.2360 404.7982 0.0873 -1.0000 -1.0000 2635815 1594272372.30 151.4200 60.0000 32.0000 1.9509 1.9531 404.2349 404.7977 0.0874 -1.0000 -1.0000 2636189 1594272372.40 151.4200 60.0000 32.0000 1.9511 1.9534 404.1294 404.6913 0.0872 -1.0000 -1.0000 2636268 1594272372.50 151.4175 60.0000 32.0000 1.9514 1.9536 404.0609 404.6230 0.0873 -1.0000 -1.0000 2636330 1594272372.60 151.4175 60.0000 32.0000 1.9511 1.9533 404.0381 404.6004 0.0873 -1.0000 -1.0000 2636408 1594272372.70 151.4175 60.0000 32.0000 1.9510 1.9533 404.2579 404.8208 0.0873 -1.0000 -1.0000 2636471 1594272372.80 151.4175 60.0000 32.0000 1.9510 1.9532 404.2820 404.8441 0.0872 -1.0000 -1.0000 2636642 1594272372.90 151.4175 60.0000 32.0000 1.9507 1.9529 404.1902 404.7516 0.0871 -1.0000 -1.0000 2636721 1594272373.00 151.4421 60.0000 32.0000 1.9505 1.9527 404.2060 404.7678 0.0872 -1.0000 -1.0000 2636783 1594272373.10 151.4691 60.0000 32.0000 1.9509 1.9531 404.1059 404.6671 0.0871 -1.0000 -1.0000 2636846 1594272373.20 151.4691 60.0000 32.0000 1.9509 1.9531 404.1584 404.7199 0.0872 -1.0000 -1.0000 2636908 1594272373.30 151.4691 60.0000 32.0000 1.9510 1.9532 404.3381 404.9001 0.0872 -1.0000 -1.0000 2637142 1594272373.40 151.4691 60.0000 32.0000 1.9516 1.9538 404.2131 404.7750 0.0872 -1.0000 -1.0000 2637205 1594272373.50 151.4691 60.0000 32.0000 1.9513 1.9535 404.1024 404.6641 0.0872 -1.0000 -1.0000 2637267 1594272373.60 151.4691 60.0000 32.0000 1.9511 1.9534 404.0525 404.6144 0.0872 -1.0000 -1.0000 2637345 1594272373.70 151.4691 60.0000 32.0000 1.9517 1.9539 404.0682 404.6301 0.0873 -1.0000 -1.0000 2637392 1594272373.80 151.4691 60.0000 32.0000 1.9510 1.9532 404.2640 404.8265 0.0873 -1.0000 -1.0000 2637642 1594272373.90 151.4836 60.0000 32.0000 1.9510 1.9532 404.3026 404.8645 0.0872 -1.0000 -1.0000 2637705 1594272374.00 151.4836 60.0000 32.0000 1.9501 1.9524 404.3402 404.9020 0.0871 -1.0000 -1.0000 2637783 1594272374.10 151.4836 60.0000 32.0000 1.9506 1.9528 404.1933 404.7542 0.0870 -1.0000 -1.0000 2637861 1594272374.20 151.4723 60.0000 32.0000 1.9514 1.9536 404.1093 404.6700 0.0871 -1.0000 -1.0000 2637970 1594272374.30 151.4713 60.0000 32.0000 1.9514 1.9536 404.1796 404.7414 0.0872 -1.0000 -1.0000 2638033 1594272374.40 151.4713 60.0000 32.0000 1.9523 1.9545 404.3049 404.8672 0.0873 -1.0000 -1.0000 2638127 1594272374.50 151.4713 60.0000 32.0000 1.9515 1.9537 404.2778 404.8400 0.0872 -1.0000 -1.0000 2638189 1594272374.60 151.4713 60.0000 32.0000 1.9516 1.9538 404.0837 404.6449 0.0871 -1.0000 -1.0000 2638267 1594272374.70 151.4791 59.9999 32.0000 1.9523 1.9546 404.1054 404.6664 0.0871 -1.0000 -1.0000 2638314 1594272374.80 151.5162 59.9998 32.0000 1.9516 1.9538 404.2078 404.7701 0.0873 -1.0000 -1.0000 2638377 1594272374.90 151.5162 59.9998 32.0000 1.9508 1.9530 404.3101 404.8729 0.0873 -1.0000 -1.0000 2638673 1594272375.00 151.5162 59.9998 32.0000 1.9512 1.9534 404.2771 404.8392 0.0872 -1.0000 -1.0000 2638736 1594272375.10 151.5162 59.9998 32.0000 1.9518 1.9540 404.1400 404.7023 0.0873 -1.0000 -1.0000 2638798 1594272375.20 151.5162 59.9998 32.0000 1.9518 1.9540 404.0792 404.6415 0.0873 -1.0000 -1.0000 2638861 1594272375.30 151.5637 59.9998 32.0000 1.9515 1.9538 404.1834 404.7450 0.0871 -1.0000 -1.0000 2638939 1594272375.40 151.5637 59.9998 32.0000 1.9506 1.9528 404.2765 404.8385 0.0873 -1.0000 -1.0000 2639111 1594272375.50 151.5637 59.9998 32.0000 1.9514 1.9536 404.2615 404.8233 0.0872 -1.0000 -1.0000 2639173 1594272375.60 151.5637 59.9998 32.0000 1.9512 1.9534 404.1713 404.7327 0.0871 -1.0000 -1.0000 2639236 1594272375.70 151.5637 59.9998 32.0000 1.9519 1.9541 404.0411 404.6027 0.0872 -1.0000 -1.0000 2639298 1594272375.80 151.5582 59.9998 32.0000 1.9512 1.9534 404.0594 404.6207 0.0872 -1.0000 -1.0000 2639376 1594272375.90 151.5540 59.9998 32.0000 1.9511 1.9534 404.1747 404.7371 0.0873 -1.0000 -1.0000 2640111 1594272376.00 151.5540 59.9998 32.0000 1.9510 1.9532 404.2349 404.7967 0.0871 -1.0000 -1.0000 2640173 1594272376.10 151.5540 59.9998 32.0000 1.9512 1.9535 404.2728 404.8341 0.0871 -1.0000 -1.0000 2640251 1594272376.20 151.5540 59.9998 32.0000 1.9517 1.9540 404.1824 404.7445 0.0872 -1.0000 -1.0000 2640314 1594272376.30 151.5540 59.9998 32.0000 1.9517 1.9540 404.1701 404.7314 0.0871 -1.0000 -1.0000 2640376 1594272376.40 151.5345 59.9998 32.0000 1.9521 1.9543 404.1473 404.7091 0.0872 -1.0000 -1.0000 2640439 1594272376.50 151.5345 59.9998 32.0000 1.9509 1.9531 404.2233 404.7849 0.0872 -1.0000 -1.0000 2640501 1594272376.60 151.5345 59.9998 32.0000 1.9507 1.9529 404.2580 404.8198 0.0872 -1.0000 -1.0000 2640579 1594272376.70 151.5345 59.9998 32.0000 1.9510 1.9532 404.2568 404.8188 0.0871 -1.0000 -1.0000 2640642 1594272376.80 151.5345 59.9998 32.0000 1.9528 1.9550 404.0672 404.6275 0.0870 -1.0000 -1.0000 2640704 1594272376.90 151.5557 59.9998 32.0000 1.9520 1.9543 404.1058 404.6670 0.0872 -1.0000 -1.0000 2640891 1594272377.00 151.5557 59.9998 32.0000 1.9510 1.9532 404.0903 404.6529 0.0872 -1.0000 -1.0000 2640954 1594272377.10 151.5557 59.9998 32.0000 1.9507 1.9529 404.1970 404.7582 0.0871 -1.0000 -1.0000 2641016 1594272377.20 151.5557 59.9998 32.0000 1.9509 1.9531 404.2849 404.8473 0.0873 -1.0000 -1.0000 2641094 1594272377.30 151.5557 59.9998 32.0000 1.9515 1.9538 404.1016 404.6649 0.0874 -1.0000 -1.0000 2641157 1594272377.40 151.5557 59.9998 32.0000 1.9523 1.9545 404.1240 404.6864 0.0873 -1.0000 -1.0000 2641219 1594272377.50 151.5586 59.9998 32.0000 1.9521 1.9544 404.0833 404.6467 0.0874 -1.0000 -1.0000 2641360 1594272377.60 151.5586 59.9998 32.0000 1.9514 1.9536 404.2017 404.7634 0.0872 -1.0000 -1.0000 2641423 1594272377.70 151.5586 59.9998 32.0000 1.9503 1.9526 404.2824 404.8438 0.0871 -1.0000 -1.0000 2641485 1594272377.80 151.5586 59.9998 32.0000 1.9516 1.9539 404.2090 404.7712 0.0873 -1.0000 -1.0000 2641547 1594272377.90 151.5586 59.9998 32.0000 1.9514 1.9536 404.0198 404.5813 0.0872 -1.0000 -1.0000 2641610 1594272378.00 151.5466 59.9998 32.0000 1.9520 1.9542 404.0374 404.5988 0.0872 -1.0000 -1.0000 2642407 1594272378.10 151.5455 59.9998 32.0000 1.9516 1.9539 404.1006 404.6627 0.0873 -1.0000 -1.0000 2642469 1594272378.20 151.5455 59.9998 32.0000 1.9511 1.9533 404.2309 404.7930 0.0873 -1.0000 -1.0000 2642532 1594272378.30 151.5455 59.9998 32.0000 1.9504 1.9526 404.2763 404.8380 0.0871 -1.0000 -1.0000 2642594 1594272378.40 151.5455 59.9998 32.0000 1.9515 1.9537 404.1785 404.7403 0.0873 -1.0000 -1.0000 2642672 1594272378.50 151.5354 59.9998 32.0000 1.9518 1.9541 404.0281 404.5906 0.0873 -1.0000 -1.0000 2642735 1594272378.60 151.4931 59.9998 32.0000 1.9509 1.9531 404.0467 404.6081 0.0872 -1.0000 -1.0000 2642813 1594272378.70 151.4931 59.9998 32.0000 1.9501 1.9524 404.1698 404.7316 0.0872 -1.0000 -1.0000 2642875 1594272378.80 151.4931 59.9998 32.0000 1.9501 1.9523 404.2396 404.8013 0.0872 -1.0000 -1.0000 2642938 1594272378.90 151.4931 59.9998 32.0000 1.9501 1.9523 404.1930 404.7547 0.0871 -1.0000 -1.0000 2643000 1594272379.00 151.4931 59.9998 32.0000 1.9514 1.9536 403.9848 404.5465 0.0873 -1.0000 -1.0000 2643063 1594272379.10 151.4567 59.9998 32.0000 1.9508 1.9530 403.9771 404.5378 0.0871 -1.0000 -1.0000 2643141 1594272379.20 151.4567 59.9998 32.0000 1.9507 1.9529 404.0489 404.6110 0.0872 -1.0000 -1.0000 2643203 1594272379.30 151.4567 59.9998 32.0000 1.9502 1.9524 404.2182 404.7806 0.0873 -1.0000 -1.0000 2643266 1594272379.40 151.4567 59.9998 32.0000 1.9504 1.9526 404.2092 404.7714 0.0872 -1.0000 -1.0000 2643328 1594272379.50 151.4567 59.9998 32.0000 1.9502 1.9524 404.1175 404.6790 0.0872 -1.0000 -1.0000 2643438 1594272379.60 151.4488 60.0001 32.0000 1.9516 1.9538 404.1052 404.6675 0.0873 -1.0000 -1.0000 2643500 1594272379.70 151.4488 60.0001 32.0000 1.9516 1.9538 404.0246 404.5865 0.0872 -1.0000 -1.0000 2643563 1594272379.80 151.4488 60.0001 32.0000 1.9510 1.9533 404.1463 404.7077 0.0871 -1.0000 -1.0000 2643641 1594272379.90 151.4488 60.0001 32.0000 1.9501 1.9523 404.2334 404.7961 0.0874 -1.0000 -1.0000 2643703 1594272380.00 151.4488 60.0001 32.0000 1.9498 1.9520 404.2192 404.7822 0.0873 -1.0000 -1.0000 2643766 1594272380.10 151.4488 60.0001 32.0000 1.9517 1.9539 404.1697 404.7324 0.0874 -1.0000 -1.0000 2643844 1594272380.20 151.4488 60.0001 32.0000 1.9516 1.9538 404.0677 404.6298 0.0872 -1.0000 -1.0000 2643907 1594272380.30 151.4655 60.0001 32.0000 1.9513 1.9536 404.0206 404.5822 0.0872 -1.0000 -1.0000 2643969 1594272380.40 151.4655 60.0001 32.0000 1.9509 1.9531 404.0175 404.5794 0.0872 -1.0000 -1.0000 2644032 1594272380.50 151.4655 60.0001 32.0000 1.9502 1.9524 404.1739 404.7359 0.0872 -1.0000 -1.0000 2644406 1594272380.60 151.4655 60.0001 32.0000 1.9507 1.9529 404.2554 404.8178 0.0873 -1.0000 -1.0000 2644484 1594272380.70 151.4655 60.0001 32.0000 1.9505 1.9528 404.2064 404.7682 0.0871 -1.0000 -1.0000 2644547 1594272380.80 151.4654 60.0001 32.0000 1.9507 1.9530 404.0427 404.6046 0.0873 -1.0000 -1.0000 2644609 1594272380.90 151.4633 60.0001 32.0000 1.9508 1.9531 404.1180 404.6796 0.0872 -1.0000 -1.0000 2644687 1594272381.00 151.4633 60.0001 32.0000 1.9509 1.9531 404.2995 404.8623 0.0873 -1.0000 -1.0000 2644906 1594272381.10 151.4633 60.0001 32.0000 1.9513 1.9535 404.1959 404.7584 0.0873 -1.0000 -1.0000 2644969 1594272381.20 151.4633 60.0001 32.0000 1.9513 1.9535 404.0801 404.6421 0.0872 -1.0000 -1.0000 2645047 1594272381.30 151.4633 60.0001 32.0000 1.9502 1.9524 404.1411 404.7029 0.0872 -1.0000 -1.0000 2645109 1594272381.40 151.4575 60.0001 32.0000 1.9500 1.9522 404.3227 404.8853 0.0873 -1.0000 -1.0000 2645172 1594272381.50 151.4410 60.0001 32.0000 1.9502 1.9524 404.2916 404.8544 0.0873 -1.0000 -1.0000 2645375 1594272381.60 151.4410 60.0001 32.0000 1.9505 1.9528 404.2536 404.8147 0.0871 -1.0000 -1.0000 2645437 1594272381.70 151.4410 60.0001 32.0000 1.9505 1.9527 404.1471 404.7094 0.0872 -1.0000 -1.0000 2645500 1594272381.80 151.4410 60.0001 32.0000 1.9503 1.9525 404.0664 404.6288 0.0874 -1.0000 -1.0000 2645562 1594272381.90 151.4410 60.0001 32.0000 1.9513 1.9535 404.0677 404.6297 0.0873 -1.0000 -1.0000 2645625 1594272382.00 151.4506 60.0001 32.0000 1.9513 1.9535 404.0262 404.5891 0.0874 -1.0000 -1.0000 2645687 1594272382.10 151.4726 60.0001 32.0000 1.9503 1.9525 404.2255 404.7879 0.0872 -1.0000 -1.0000 2645875 1594272382.20 151.4866 60.0001 32.0000 1.9497 1.9519 404.2120 404.7747 0.0874 -1.0000 -1.0000 2645937 1594272382.30 151.4866 60.0001 32.0000 1.9507 1.9529 404.1705 404.7334 0.0873 -1.0000 -1.0000 2646000 1594272382.40 151.4866 60.0001 32.0000 1.9515 1.9537 404.0309 404.5931 0.0873 -1.0000 -1.0000 2646078 1594272382.50 151.4909 60.0001 32.0000 1.9511 1.9534 404.1051 404.6670 0.0872 -1.0000 -1.0000 2646140 1594272382.60 151.5054 60.0001 32.0000 1.9504 1.9527 404.0783 404.6409 0.0873 -1.0000 -1.0000 2646406 1594272382.70 151.5054 60.0001 32.0000 1.9505 1.9528 404.2522 404.8146 0.0873 -1.0000 -1.0000 2646469 1594272382.80 151.5054 60.0001 32.0000 1.9509 1.9531 404.1631 404.7263 0.0874 -1.0000 -1.0000 2646531 1594272382.90 151.5054 60.0001 32.0000 1.9515 1.9537 404.1385 404.7004 0.0872 -1.0000 -1.0000 2646609 1594272383.00 151.5054 60.0001 32.0000 1.9519 1.9541 404.0880 404.6500 0.0873 -1.0000 -1.0000 2646671 1594272383.10 151.4851 60.0001 32.0000 1.9509 1.9531 404.0122 404.5750 0.0874 -1.0000 -1.0000 2646937 1594272383.20 151.4851 60.0001 32.0000 1.9515 1.9538 404.1445 404.7064 0.0872 -1.0000 -1.0000 2647015 1594272383.30 151.4851 60.0001 32.0000 1.9499 1.9521 404.2863 404.8480 0.0872 -1.0000 -1.0000 2647077 1594272383.40 151.4851 60.0001 32.0000 1.9504 1.9527 404.2768 404.8402 0.0874 -1.0000 -1.0000 2647140 1594272383.50 151.4851 60.0001 32.0000 1.9510 1.9533 404.1559 404.7183 0.0873 -1.0000 -1.0000 2647218 1594272383.60 151.5079 60.0001 32.0000 1.9519 1.9541 404.0087 404.5697 0.0870 -1.0000 -1.0000 2647359 1594272383.70 151.5170 60.0001 32.0000 1.9510 1.9532 404.0835 404.6462 0.0874 -1.0000 -1.0000 2647421 1594272383.80 151.5170 60.0001 32.0000 1.9502 1.9525 404.2562 404.8183 0.0873 -1.0000 -1.0000 2647484 1594272383.90 151.5170 60.0001 32.0000 1.9505 1.9527 404.2933 404.8558 0.0873 -1.0000 -1.0000 2647546 1594272384.00 151.5170 60.0001 32.0000 1.9505 1.9527 404.2109 404.7722 0.0871 -1.0000 -1.0000 2647609 1594272384.10 151.5170 60.0001 32.0000 1.9516 1.9539 404.1197 404.6818 0.0872 -1.0000 -1.0000 2648280 1594272384.20 151.4718 60.0001 32.0000 1.9508 1.9531 404.0167 404.5773 0.0870 -1.0000 -1.0000 2648343 1594272384.30 151.4718 60.0001 32.0000 1.9508 1.9530 404.0755 404.6373 0.0872 -1.0000 -1.0000 2648406 1594272384.40 151.4718 60.0001 32.0000 1.9502 1.9525 404.2616 404.8237 0.0872 -1.0000 -1.0000 2648483 1594272384.50 151.4718 60.0001 32.0000 1.9499 1.9521 404.2943 404.8567 0.0873 -1.0000 -1.0000 2648546 1594272384.60 151.4718 60.0001 32.0000 1.9512 1.9534 404.2287 404.7907 0.0872 -1.0000 -1.0000 2648608 1594272384.70 151.5222 60.0001 32.0000 1.9514 1.9536 404.1089 404.6707 0.0872 -1.0000 -1.0000 2648671 1594272384.80 151.5222 60.0001 32.0000 1.9508 1.9531 404.0858 404.6478 0.0873 -1.0000 -1.0000 2648733 1594272384.90 151.5222 60.0001 32.0000 1.9508 1.9531 404.1739 404.7362 0.0872 -1.0000 -1.0000 2648811 1594272385.00 151.5222 60.0001 32.0000 1.9505 1.9527 404.1940 404.7555 0.0872 -1.0000 -1.0000 2648874 1594272385.10 151.5222 60.0001 32.0000 1.9505 1.9527 404.2366 404.7990 0.0873 -1.0000 -1.0000 2649108 1594272385.20 151.5276 60.0001 32.0000 1.9510 1.9532 404.0665 404.6276 0.0871 -1.0000 -1.0000 2649186 1594272385.30 151.5347 60.0001 32.0000 1.9511 1.9534 404.0042 404.5668 0.0873 -1.0000 -1.0000 2649249 1594272385.40 151.5347 60.0001 32.0000 1.9514 1.9536 404.0488 404.6109 0.0873 -1.0000 -1.0000 2649311 1594272385.50 151.5347 60.0001 32.0000 1.9512 1.9534 404.2629 404.8249 0.0872 -1.0000 -1.0000 2649374 1594272385.60 151.5347 60.0001 32.0000 1.9506 1.9528 404.3232 404.8848 0.0872 -1.0000 -1.0000 2649436 1594272385.70 151.5347 60.0001 32.0000 1.9503 1.9525 404.2241 404.7866 0.0873 -1.0000 -1.0000 2649624 1594272385.80 151.4635 60.0001 32.0000 1.9513 1.9536 404.0585 404.6208 0.0873 -1.0000 -1.0000 2649702 1594272385.90 151.4635 60.0001 32.0000 1.9513 1.9536 404.0375 404.5989 0.0872 -1.0000 -1.0000 2649765 1594272386.00 151.4635 60.0001 32.0000 1.9513 1.9535 404.1675 404.7296 0.0872 -1.0000 -1.0000 2649827 1594272386.10 151.4635 60.0001 32.0000 1.9501 1.9523 404.2784 404.8409 0.0873 -1.0000 -1.0000 2649905 1594272386.20 151.4635 60.0001 32.0000 1.9499 1.9522 404.2311 404.7921 0.0871 -1.0000 -1.0000 2650124 1594272386.30 151.5171 60.0001 32.0000 1.9506 1.9528 404.2165 404.7792 0.0874 -1.0000 -1.0000 2650186 1594272386.40 151.5297 60.0001 32.0000 1.9518 1.9540 404.1760 404.7381 0.0872 -1.0000 -1.0000 2650265 1594272386.50 151.5297 60.0001 32.0000 1.9521 1.9543 404.0350 404.5971 0.0873 -1.0000 -1.0000 2650327 1594272386.60 151.5297 60.0001 32.0000 1.9513 1.9535 404.1257 404.6877 0.0872 -1.0000 -1.0000 2650405 1594272386.70 151.5297 60.0001 32.0000 1.9504 1.9526 404.2636 404.8253 0.0871 -1.0000 -1.0000 2651123 1594272386.80 151.5297 60.0001 32.0000 1.9508 1.9530 404.2848 404.8473 0.0872 -1.0000 -1.0000 2651186 1594272386.90 151.5377 60.0001 32.0000 1.9516 1.9538 404.1671 404.7285 0.0872 -1.0000 -1.0000 2651264 1594272387.00 151.5377 60.0001 32.0000 1.9529 1.9551 404.0341 404.5961 0.0873 -1.0000 -1.0000 2651327 1594272387.10 151.5377 60.0001 32.0000 1.9512 1.9534 404.1018 404.6632 0.0871 -1.0000 -1.0000 2651389 1594272387.20 151.5377 60.0001 32.0000 1.9520 1.9542 404.1279 404.6893 0.0872 -1.0000 -1.0000 2651467 1594272387.30 151.5377 60.0001 32.0000 1.9508 1.9530 404.3103 404.8727 0.0873 -1.0000 -1.0000 2651545 1594272387.40 151.4981 60.0001 32.0000 1.9512 1.9534 404.3148 404.8765 0.0872 -1.0000 -1.0000 2651608 1594272387.50 151.4981 60.0001 32.0000 1.9507 1.9530 404.1552 404.7174 0.0872 -1.0000 -1.0000 2651670 1594272387.60 151.4981 60.0001 32.0000 1.9523 1.9546 404.1039 404.6663 0.0873 -1.0000 -1.0000 2651733 1594272387.70 151.4981 60.0001 32.0000 1.9516 1.9539 404.0266 404.5891 0.0873 -1.0000 -1.0000 2651858 1594272387.80 151.4981 60.0001 32.0000 1.9509 1.9532 404.2646 404.8263 0.0872 -1.0000 -1.0000 2651936 1594272387.90 151.5002 60.0001 32.0000 1.9510 1.9532 404.2728 404.8351 0.0873 -1.0000 -1.0000 2651998 1594272388.00 151.5042 60.0001 32.0000 1.9516 1.9538 404.2197 404.7817 0.0872 -1.0000 -1.0000 2652061 1594272388.10 151.5042 60.0001 32.0000 1.9518 1.9540 404.0770 404.6390 0.0873 -1.0000 -1.0000 2652139 1594272388.20 151.5042 60.0001 32.0000 1.9523 1.9546 404.1077 404.6693 0.0871 -1.0000 -1.0000 2652467 1594272388.30 151.5042 60.0001 32.0000 1.9511 1.9533 404.2501 404.8119 0.0872 -1.0000 -1.0000 2652529 1594272388.40 151.5042 60.0001 32.0000 1.9502 1.9524 404.2767 404.8375 0.0871 -1.0000 -1.0000 2652607 1594272388.50 151.4695 60.0001 32.0000 1.9505 1.9528 404.2073 404.7682 0.0870 -1.0000 -1.0000 2652670 1594272388.60 151.4695 60.0001 32.0000 1.9521 1.9543 404.1001 404.6613 0.0871 -1.0000 -1.0000 2652748 1594272388.70 151.4695 60.0001 32.0000 1.9519 1.9541 404.0827 404.6441 0.0872 -1.0000 -1.0000 2652811 1594272388.80 151.4695 60.0001 32.0000 1.9516 1.9538 404.1277 404.6890 0.0871 -1.0000 -1.0000 2652873 1594272388.90 151.4695 60.0001 32.0000 1.9506 1.9528 404.2241 404.7856 0.0871 -1.0000 -1.0000 2652936 1594272389.00 151.4695 60.0001 32.0000 1.9507 1.9530 404.3160 404.8780 0.0872 -1.0000 -1.0000 2652998 1594272389.10 151.4695 60.0001 32.0000 1.9511 1.9534 404.2295 404.7920 0.0873 -1.0000 -1.0000 2653060 1594272389.20 151.4695 60.0001 32.0000 1.9522 1.9544 404.1306 404.6926 0.0872 -1.0000 -1.0000 2653139 1594272389.30 151.4695 60.0001 32.0000 1.9514 1.9536 404.0000 404.5611 0.0872 -1.0000 -1.0000 2653201 1594272389.40 151.4695 60.0001 32.0000 1.9513 1.9535 404.0967 404.6584 0.0872 -1.0000 -1.0000 2653264 1594272389.50 151.4695 60.0001 32.0000 1.9510 1.9532 404.1734 404.7349 0.0872 -1.0000 -1.0000 2653342 1594272389.60 151.4319 60.0002 32.0000 1.9512 1.9534 404.2636 404.8266 0.0873 -1.0000 -1.0000 2653404 1594272389.70 151.4319 60.0002 32.0000 1.9515 1.9538 404.1180 404.6791 0.0870 -1.0000 -1.0000 2653467 1594272389.80 151.4319 60.0002 32.0000 1.9518 1.9541 404.1159 404.6773 0.0872 -1.0000 -1.0000 2653670 1594272389.90 151.4319 60.0002 32.0000 1.9517 1.9540 404.0113 404.5728 0.0872 -1.0000 -1.0000 2653732 1594272390.00 151.4546 60.0002 32.0000 1.9521 1.9544 404.1118 404.6732 0.0872 -1.0000 -1.0000 2653795 1594272390.10 151.4682 60.0002 32.0000 1.9511 1.9533 404.3095 404.8721 0.0873 -1.0000 -1.0000 2653873 1594272390.20 151.4682 60.0002 32.0000 1.9512 1.9535 404.3031 404.8648 0.0872 -1.0000 -1.0000 2653935 1594272390.30 151.4682 60.0002 32.0000 1.9516 1.9538 404.2342 404.7964 0.0873 -1.0000 -1.0000 2654607 1594272390.40 151.4682 60.0002 32.0000 1.9516 1.9539 403.9942 404.5552 0.0871 -1.0000 -1.0000 2654685 1594272390.50 151.4682 60.0002 32.0000 1.9515 1.9537 404.0559 404.6176 0.0872 -1.0000 -1.0000 2654748 1594272390.60 151.4682 60.0002 32.0000 1.9513 1.9535 404.2080 404.7704 0.0873 -1.0000 -1.0000 2654826 1594272390.70 151.4682 60.0002 32.0000 1.9511 1.9533 404.2198 404.7810 0.0871 -1.0000 -1.0000 2654888 1594272390.80 151.4606 60.0002 32.0000 1.9509 1.9532 404.1549 404.7171 0.0872 -1.0000 -1.0000 2655107 1594272390.90 151.4606 60.0002 32.0000 1.9511 1.9533 404.1367 404.6987 0.0872 -1.0000 -1.0000 2655185 1594272391.00 151.4606 60.0002 32.0000 1.9520 1.9542 404.0838 404.6456 0.0872 -1.0000 -1.0000 2655247 1594272391.10 151.4606 60.0002 32.0000 1.9524 1.9546 404.0607 404.6220 0.0871 -1.0000 -1.0000 2655310 1594272391.20 151.4606 60.0002 32.0000 1.9509 1.9532 404.2174 404.7790 0.0872 -1.0000 -1.0000 2655372 1594272391.30 151.4539 60.0002 32.0000 1.9509 1.9531 404.2682 404.8299 0.0872 -1.0000 -1.0000 2655451 1594272391.40 151.4520 60.0002 32.0000 1.9515 1.9537 404.1176 404.6793 0.0872 -1.0000 -1.0000 2655497 1594272391.50 151.4520 60.0002 32.0000 1.9516 1.9539 404.0536 404.6152 0.0872 -1.0000 -1.0000 2655575 1594272391.60 151.4520 60.0002 32.0000 1.9516 1.9538 404.1045 404.6662 0.0872 -1.0000 -1.0000 2655638 1594272391.70 151.4520 60.0002 32.0000 1.9513 1.9536 404.2551 404.8178 0.0873 -1.0000 -1.0000 2655700 1594272391.80 151.4520 60.0002 32.0000 1.9507 1.9529 404.2906 404.8528 0.0873 -1.0000 -1.0000 2655779 1594272391.90 151.4660 60.0002 32.0000 1.9508 1.9531 404.1437 404.7058 0.0872 -1.0000 -1.0000 2656357 1594272392.00 151.4660 60.0002 32.0000 1.9512 1.9534 404.0513 404.6133 0.0872 -1.0000 -1.0000 2656419 1594272392.10 151.4660 60.0002 32.0000 1.9512 1.9535 403.9839 404.5455 0.0872 -1.0000 -1.0000 2656497 1594272392.20 151.4660 60.0002 32.0000 1.9517 1.9539 404.0898 404.6519 0.0873 -1.0000 -1.0000 2656560 1594272392.30 151.4660 60.0002 32.0000 1.9507 1.9529 404.2870 404.8491 0.0872 -1.0000 -1.0000 2656622 1594272392.40 151.5082 60.0002 32.0000 1.9514 1.9536 404.2814 404.8434 0.0872 -1.0000 -1.0000 2656700 1594272392.50 151.5097 60.0002 32.0000 1.9512 1.9534 404.2829 404.8447 0.0872 -1.0000 -1.0000 2656763 1594272392.60 151.5097 60.0002 32.0000 1.9524 1.9546 404.0326 404.5949 0.0872 -1.0000 -1.0000 2656841 1594272392.70 151.5097 60.0002 32.0000 1.9531 1.9554 404.0622 404.6232 0.0872 -1.0000 -1.0000 2656888 1594272392.80 151.5097 60.0002 32.0000 1.9519 1.9541 404.1672 404.7298 0.0873 -1.0000 -1.0000 2656966 1594272392.90 151.5098 60.0002 32.0000 1.9505 1.9527 404.2369 404.7984 0.0871 -1.0000 -1.0000 2657106 1594272393.00 151.5149 60.0002 32.0000 1.9516 1.9538 404.2508 404.8125 0.0872 -1.0000 -1.0000 2657169 1594272393.10 151.5149 60.0002 32.0000 1.9517 1.9539 404.1195 404.6817 0.0873 -1.0000 -1.0000 2657231 1594272393.20 151.5149 60.0002 32.0000 1.9519 1.9542 404.0523 404.6131 0.0871 -1.0000 -1.0000 2657309 1594272393.30 151.5149 60.0002 32.0000 1.9522 1.9544 404.0650 404.6266 0.0871 -1.0000 -1.0000 2657356 1594272393.40 151.5149 60.0002 32.0000 1.9515 1.9537 404.1647 404.7259 0.0871 -1.0000 -1.0000 2657434 1594272393.50 151.5149 60.0002 32.0000 1.9518 1.9541 404.2227 404.7843 0.0872 -1.0000 -1.0000 2657497 1594272393.60 151.5421 60.0002 32.0000 1.9522 1.9544 404.1549 404.7162 0.0872 -1.0000 -1.0000 2657559 1594272393.70 151.5512 60.0002 32.0000 1.9522 1.9544 404.1144 404.6769 0.0874 -1.0000 -1.0000 2657622 1594272393.80 151.5512 60.0002 32.0000 1.9518 1.9541 404.2253 404.7869 0.0871 -1.0000 -1.0000 2657700 1594272393.90 151.5512 60.0002 32.0000 1.9510 1.9532 404.2890 404.8500 0.0871 -1.0000 -1.0000 2657763 1594272394.00 151.5512 60.0002 32.0000 1.9518 1.9540 404.2473 404.8093 0.0873 -1.0000 -1.0000 2657825 1594272394.10 151.5512 60.0002 32.0000 1.9523 1.9545 404.3842 404.9458 0.0871 -1.0000 -1.0000 2657903 1594272394.20 151.5710 60.0002 32.0000 1.9525 1.9547 404.1163 404.6784 0.0872 -1.0000 -1.0000 2658028 1594272394.30 151.5710 60.0002 32.0000 1.9521 1.9543 404.0422 404.6036 0.0872 -1.0000 -1.0000 2658090 1594272394.40 151.5710 60.0002 32.0000 1.9520 1.9542 404.0409 404.6023 0.0872 -1.0000 -1.0000 2658200 1594272394.50 151.5710 60.0002 32.0000 1.9509 1.9531 404.1454 404.7070 0.0871 -1.0000 -1.0000 2658263 1594272394.60 151.5710 60.0002 32.0000 1.9518 1.9541 404.2113 404.7727 0.0871 -1.0000 -1.0000 2658341 1594272394.70 151.5820 59.9999 32.0000 1.9526 1.9549 404.1434 404.7050 0.0872 -1.0000 -1.0000 2658403 1594272394.80 151.5820 59.9999 32.0000 1.9526 1.9548 404.0556 404.6165 0.0871 -1.0000 -1.0000 2658466 1594272394.90 151.5820 59.9999 32.0000 1.9518 1.9541 404.0919 404.6535 0.0872 -1.0000 -1.0000 2659215 1594272395.00 151.5820 59.9999 32.0000 1.9512 1.9534 404.1865 404.7477 0.0871 -1.0000 -1.0000 2659293 1594272395.10 151.5820 59.9999 32.0000 1.9514 1.9536 404.1413 404.7030 0.0872 -1.0000 -1.0000 2659356 1594272395.20 151.5820 59.9999 32.0000 1.9515 1.9538 404.2879 404.8494 0.0871 -1.0000 -1.0000 2659434 1594272395.30 151.5252 59.9999 32.0000 1.9520 1.9542 404.3432 404.9060 0.0873 -1.0000 -1.0000 2659496 1594272395.40 151.5227 59.9999 32.0000 1.9509 1.9531 404.1514 404.7131 0.0872 -1.0000 -1.0000 2659559 1594272395.50 151.5227 59.9999 32.0000 1.9518 1.9540 404.0637 404.6245 0.0870 -1.0000 -1.0000 2659621 1594272395.60 151.5227 59.9999 32.0000 1.9514 1.9536 404.0891 404.6512 0.0872 -1.0000 -1.0000 2659684 1594272395.70 151.5227 59.9999 32.0000 1.9511 1.9533 404.2663 404.8273 0.0871 -1.0000 -1.0000 2659746 1594272395.80 151.5227 59.9999 32.0000 1.9515 1.9537 404.2941 404.8561 0.0872 -1.0000 -1.0000 2659825 1594272395.90 151.5451 59.9999 32.0000 1.9511 1.9533 404.2212 404.7819 0.0871 -1.0000 -1.0000 2659887 1594272396.00 151.5451 59.9999 32.0000 1.9517 1.9539 404.0441 404.6055 0.0871 -1.0000 -1.0000 2659949 1594272396.10 151.5451 59.9999 32.0000 1.9514 1.9537 404.0030 404.5641 0.0871 -1.0000 -1.0000 2700028 1594272396.20 151.5451 59.9999 32.0000 1.9511 1.9533 404.1769 404.7388 0.0872 -1.0000 -1.0000 2700090 1594272396.30 151.5451 59.9999 32.0000 1.9511 1.9534 404.1419 404.7035 0.0871 -1.0000 -1.0000 2700153 1594272396.40 151.5367 59.9999 32.0000 1.9508 1.9530 404.2326 404.7954 0.0874 -1.0000 -1.0000 2700231 1594272396.50 151.5366 59.9999 32.0000 1.9509 1.9531 404.2792 404.8415 0.0872 -1.0000 -1.0000 2700293 1594272396.60 151.5366 59.9999 32.0000 1.9518 1.9541 404.2127 404.7742 0.0872 -1.0000 -1.0000 2700356 1594272396.70 151.5366 59.9999 32.0000 1.9511 1.9533 404.1718 404.7337 0.0872 -1.0000 -1.0000 2700418 1594272396.80 151.5366 59.9999 32.0000 1.9509 1.9531 404.0615 404.6231 0.0872 -1.0000 -1.0000 2700481 1594272396.90 151.5212 59.9999 32.0000 1.9516 1.9538 404.2322 404.7939 0.0872 -1.0000 -1.0000 2700559 1594272397.00 151.5079 59.9999 32.0000 1.9502 1.9524 404.2776 404.8398 0.0872 -1.0000 -1.0000 2701137 1594272397.10 151.5079 59.9999 32.0000 1.9501 1.9523 404.1551 404.7158 0.0871 -1.0000 -1.0000 2701215 1594272397.20 151.5079 59.9999 32.0000 1.9507 1.9530 404.0365 404.5991 0.0873 -1.0000 -1.0000 2701277 1594272397.30 151.5079 59.9999 32.0000 1.9519 1.9542 404.0615 404.6240 0.0873 -1.0000 -1.0000 2701340 1594272397.40 151.5079 59.9999 32.0000 1.9511 1.9534 404.0161 404.5782 0.0872 -1.0000 -1.0000 2701402 1594272397.50 151.5313 59.9999 32.0000 1.9522 1.9545 404.1892 404.7502 0.0871 -1.0000 -1.0000 2701652 1594272397.60 151.5313 59.9999 32.0000 1.9506 1.9528 404.2199 404.7812 0.0871 -1.0000 -1.0000 2701715 1594272397.70 151.5313 59.9999 32.0000 1.9513 1.9535 404.2085 404.7707 0.0873 -1.0000 -1.0000 2701777 1594272397.80 151.5313 59.9999 32.0000 1.9521 1.9543 404.0215 404.5837 0.0873 -1.0000 -1.0000 2701856 1594272397.90 151.5313 59.9999 32.0000 1.9515 1.9537 404.1011 404.6631 0.0872 -1.0000 -1.0000 2701934 1594272398.00 151.5313 59.9999 32.0000 1.9509 1.9531 404.1673 404.7303 0.0874 -1.0000 -1.0000 2702183 1594272398.10 151.5313 59.9999 32.0000 1.9498 1.9520 404.2803 404.8420 0.0872 -1.0000 -1.0000 2702246 1594272398.20 151.5313 59.9999 32.0000 1.9511 1.9533 404.2078 404.7697 0.0872 -1.0000 -1.0000 2702309 1594272398.30 151.5313 59.9999 32.0000 1.9511 1.9534 404.0436 404.6048 0.0871 -1.0000 -1.0000 2702371 1594272398.40 151.5313 59.9999 32.0000 1.9511 1.9534 404.0191 404.5806 0.0872 -1.0000 -1.0000 2702449 1594272398.50 151.5313 59.9999 32.0000 1.9518 1.9540 404.0201 404.5813 0.0871 -1.0000 -1.0000 2702512 1594272398.60 151.5313 59.9999 32.0000 1.9505 1.9527 404.0621 404.6234 0.0872 -1.0000 -1.0000 2702589 1594272398.70 151.5414 59.9999 32.0000 1.9508 1.9530 404.2678 404.8305 0.0873 -1.0000 -1.0000 2702652 1594272398.80 151.5414 59.9999 32.0000 1.9519 1.9542 404.1859 404.7476 0.0871 -1.0000 -1.0000 2702714 1594272398.90 151.5414 59.9999 32.0000 1.9514 1.9536 404.1095 404.6719 0.0872 -1.0000 -1.0000 2702777 1594272399.00 151.5414 59.9999 32.0000 1.9512 1.9534 404.0639 404.6242 0.0870 -1.0000 -1.0000 2702902 1594272399.10 151.5414 59.9999 32.0000 1.9505 1.9527 404.1808 404.7416 0.0871 -1.0000 -1.0000 2702964 1594272399.20 151.4815 59.9999 32.0000 1.9503 1.9525 404.2542 404.8156 0.0871 -1.0000 -1.0000 2703042 1594272399.30 151.4815 59.9999 32.0000 1.9510 1.9532 404.2413 404.8038 0.0873 -1.0000 -1.0000 2703105 1594272399.40 151.4815 59.9999 32.0000 1.9512 1.9535 404.0820 404.6446 0.0873 -1.0000 -1.0000 2703167 1594272399.50 151.4815 59.9999 32.0000 1.9511 1.9533 403.9828 404.5447 0.0872 -1.0000 -1.0000 2703402 1594272399.60 151.4815 59.9999 32.0000 1.9512 1.9534 404.0018 404.5644 0.0873 -1.0000 -1.0000 2703464 1594272399.70 151.4815 59.9999 32.0000 1.9513 1.9535 404.1851 404.7463 0.0871 -1.0000 -1.0000 2703527 1594272399.80 151.5245 60.0002 32.0000 1.9508 1.9530 404.2665 404.8281 0.0872 -1.0000 -1.0000 2703605 1594272399.90 151.5245 60.0002 32.0000 1.9510 1.9532 404.2616 404.8245 0.0873 -1.0000 -1.0000 2703668 1594272400.00 151.5245 60.0002 32.0000 1.9511 1.9534 404.0900 404.6518 0.0872 -1.0000 -1.0000 2703730 1594272400.10 151.5245 60.0002 32.0000 1.9513 1.9535 404.0216 404.5830 0.0872 -1.0000 -1.0000 2703918 1594272400.20 151.5245 60.0002 32.0000 1.9507 1.9530 404.1266 404.6887 0.0873 -1.0000 -1.0000 2703980 1594272400.30 151.5245 60.0002 32.0000 1.9510 1.9532 404.2080 404.7709 0.0873 -1.0000 -1.0000 2704042 1594272400.40 151.5245 60.0002 32.0000 1.9503 1.9525 404.1942 404.7563 0.0872 -1.0000 -1.0000 2704120 1594272400.50 151.4794 60.0002 32.0000 1.9506 1.9528 404.0491 404.6113 0.0873 -1.0000 -1.0000 2704183 1594272400.60 151.4794 60.0002 32.0000 1.9514 1.9536 404.0782 404.6400 0.0872 -1.0000 -1.0000 2704417 1594272400.70 151.4794 60.0002 32.0000 1.9515 1.9537 404.1237 404.6856 0.0872 -1.0000 -1.0000 2704480 1594272400.80 151.4794 60.0002 32.0000 1.9512 1.9535 404.1684 404.7297 0.0871 -1.0000 -1.0000 2704542 1594272400.90 151.4794 60.0002 32.0000 1.9501 1.9523 404.3026 404.8643 0.0872 -1.0000 -1.0000 2704620 1594272401.00 151.5286 60.0002 32.0000 1.9511 1.9534 404.2104 404.7723 0.0872 -1.0000 -1.0000 2704683 1594272401.10 151.5286 60.0002 32.0000 1.9513 1.9535 404.0771 404.6388 0.0872 -1.0000 -1.0000 2705136 1594272401.20 151.5286 60.0002 32.0000 1.9514 1.9536 404.0084 404.5693 0.0871 -1.0000 -1.0000 2705198 1594272401.30 151.5286 60.0002 32.0000 1.9517 1.9539 404.1870 404.7488 0.0872 -1.0000 -1.0000 2705261 1594272401.40 151.5286 60.0002 32.0000 1.9500 1.9522 404.3165 404.8789 0.0872 -1.0000 -1.0000 2705323 1594272401.50 151.5280 60.0002 32.0000 1.9508 1.9530 404.2580 404.8193 0.0871 -1.0000 -1.0000 2705401 1594272401.60 151.5207 60.0002 32.0000 1.9510 1.9533 404.1904 404.7522 0.0872 -1.0000 -1.0000 2706136 1594272401.70 151.5207 60.0002 32.0000 1.9519 1.9541 404.0785 404.6396 0.0871 -1.0000 -1.0000 2706198 1594272401.80 151.5207 60.0002 32.0000 1.9511 1.9534 404.0727 404.6338 0.0872 -1.0000 -1.0000 2706261 1594272401.90 151.5207 60.0002 32.0000 1.9509 1.9531 404.1036 404.6651 0.0871 -1.0000 -1.0000 2706323 1594272402.00 151.5207 60.0002 32.0000 1.9512 1.9534 404.1843 404.7458 0.0872 -1.0000 -1.0000 2706385 1594272402.10 151.5472 60.0002 32.0000 1.9512 1.9534 404.3001 404.8614 0.0871 -1.0000 -1.0000 2706464 1594272402.20 151.5472 60.0002 32.0000 1.9509 1.9531 404.1933 404.7550 0.0872 -1.0000 -1.0000 2706526 1594272402.30 151.5472 60.0002 32.0000 1.9514 1.9536 404.0589 404.6209 0.0872 -1.0000 -1.0000 2706604 1594272402.40 151.5472 60.0002 32.0000 1.9515 1.9537 404.0881 404.6501 0.0872 -1.0000 -1.0000 2706682 1594272402.50 151.5472 60.0002 32.0000 1.9505 1.9528 404.3074 404.8697 0.0873 -1.0000 -1.0000 2706745 1594272402.60 151.5584 60.0002 32.0000 1.9504 1.9527 404.2321 404.7947 0.0873 -1.0000 -1.0000 2706807 1594272402.70 151.5632 60.0002 32.0000 1.9509 1.9531 404.1386 404.7010 0.0873 -1.0000 -1.0000 2706870 1594272402.80 151.5632 60.0002 32.0000 1.9512 1.9534 404.0356 404.5974 0.0872 -1.0000 -1.0000 2706932 1594272402.90 151.5632 60.0002 32.0000 1.9512 1.9535 404.1588 404.7208 0.0872 -1.0000 -1.0000 2707010 1594272403.00 151.5632 60.0002 32.0000 1.9512 1.9534 404.2215 404.7833 0.0872 -1.0000 -1.0000 2707073 1594272403.10 151.5632 60.0002 32.0000 1.9508 1.9531 404.2747 404.8359 0.0871 -1.0000 -1.0000 2707135 1594272403.20 151.5031 60.0002 32.0000 1.9498 1.9520 404.2237 404.7852 0.0871 -1.0000 -1.0000 2707213 1594272403.30 151.5031 60.0002 32.0000 1.9513 1.9535 404.1016 404.6640 0.0873 -1.0000 -1.0000 2707276 1594272403.40 151.5031 60.0002 32.0000 1.9508 1.9530 404.0289 404.5906 0.0872 -1.0000 -1.0000 2707338 1594272403.50 151.5031 60.0002 32.0000 1.9516 1.9538 404.0541 404.6157 0.0871 -1.0000 -1.0000 2707401 1594272403.60 151.5031 60.0002 32.0000 1.9509 1.9532 404.3095 404.8711 0.0871 -1.0000 -1.0000 2707463 1594272403.70 151.5031 60.0002 32.0000 1.9502 1.9525 404.2736 404.8355 0.0873 -1.0000 -1.0000 2707526 1594272403.80 151.5478 60.0002 32.0000 1.9508 1.9531 404.2318 404.7941 0.0871 -1.0000 -1.0000 2707604 1594272403.90 151.5478 60.0002 32.0000 1.9509 1.9531 404.1041 404.6653 0.0871 -1.0000 -1.0000 2707667 1594272404.00 151.5478 60.0002 32.0000 1.9520 1.9542 403.9916 404.5525 0.0872 -1.0000 -1.0000 2707729 1594272404.10 151.5478 60.0002 32.0000 1.9512 1.9535 404.1319 404.6941 0.0873 -1.0000 -1.0000 2707807 1594272404.20 151.5478 60.0002 32.0000 1.9509 1.9531 404.1259 404.6878 0.0872 -1.0000 -1.0000 2707869 1594272404.30 151.5511 60.0002 32.0000 1.9504 1.9527 404.2853 404.8468 0.0871 -1.0000 -1.0000 2707932 1594272404.40 151.5511 60.0002 32.0000 1.9504 1.9526 404.2462 404.8080 0.0872 -1.0000 -1.0000 2708010 1594272404.50 151.5511 60.0002 32.0000 1.9510 1.9532 404.1202 404.6825 0.0872 -1.0000 -1.0000 2708073 1594272404.60 151.5511 60.0002 32.0000 1.9514 1.9536 404.0257 404.5862 0.0869 -1.0000 -1.0000 2708151 1594272404.70 151.5511 60.0002 32.0000 1.9512 1.9534 404.1864 404.7469 0.0871 -1.0000 -1.0000 2708932 1594272404.80 151.5511 60.0002 32.0000 1.9507 1.9529 404.2251 404.7876 0.0873 -1.0000 -1.0000 2708994 1594272404.90 151.5150 60.0005 32.0000 1.9511 1.9533 404.1814 404.7427 0.0871 -1.0000 -1.0000 2709057 1594272405.00 151.5150 60.0005 32.0000 1.9513 1.9536 404.1168 404.6778 0.0871 -1.0000 -1.0000 2709119 1594272405.10 151.5150 60.0005 32.0000 1.9510 1.9532 404.1116 404.6732 0.0872 -1.0000 -1.0000 2709182 1594272405.20 151.5150 60.0005 32.0000 1.9505 1.9527 404.2246 404.7853 0.0871 -1.0000 -1.0000 2709260 1594272405.30 151.5150 60.0005 32.0000 1.9507 1.9529 404.2329 404.7938 0.0870 -1.0000 -1.0000 2709322 1594272405.40 151.5150 60.0005 32.0000 1.9503 1.9526 404.2243 404.7863 0.0872 -1.0000 -1.0000 2709385 1594272405.50 151.5150 60.0005 32.0000 1.9510 1.9532 404.0729 404.6331 0.0870 -1.0000 -1.0000 2709463 1594272405.60 151.5150 60.0005 32.0000 1.9509 1.9531 404.0413 404.6021 0.0870 -1.0000 -1.0000 2709525 1594272405.70 151.5127 60.0005 32.0000 1.9495 1.9517 404.0808 404.6417 0.0871 -1.0000 -1.0000 2709603 1594272405.80 151.4880 60.0005 32.0000 1.9503 1.9525 404.1278 404.6891 0.0871 -1.0000 -1.0000 2709681 1594272405.90 151.4880 60.0005 32.0000 1.9506 1.9528 404.1528 404.7135 0.0871 -1.0000 -1.0000 2709744 1594272406.00 151.4226 60.0005 32.0000 1.9509 1.9532 404.0739 404.6363 0.0874 -1.0000 -1.0000 2709807 1594272406.10 151.4210 60.0005 32.0000 1.9508 1.9530 404.0256 404.5877 0.0873 -1.0000 -1.0000 2709885 1594272406.20 151.4210 60.0005 32.0000 1.9504 1.9526 404.0227 404.5846 0.0872 -1.0000 -1.0000 2709947 1594272406.30 151.4210 60.0005 32.0000 1.9499 1.9521 404.1760 404.7363 0.0869 -1.0000 -1.0000 2710010 1594272406.40 151.4210 60.0005 32.0000 1.9499 1.9521 404.2080 404.7704 0.0872 -1.0000 -1.0000 2710088 1594272406.50 151.4293 60.0005 32.0000 1.9503 1.9525 404.2196 404.7818 0.0873 -1.0000 -1.0000 2710150 1594272406.60 151.4788 60.0005 32.0000 1.9500 1.9522 404.0930 404.6551 0.0872 -1.0000 -1.0000 2710213 1594272406.70 151.4788 60.0005 32.0000 1.9506 1.9528 403.9852 404.5466 0.0872 -1.0000 -1.0000 2710494 1594272406.80 151.4788 60.0005 32.0000 1.9507 1.9529 404.0206 404.5820 0.0872 -1.0000 -1.0000 2710556 1594272406.90 151.4788 60.0005 32.0000 1.9497 1.9520 404.0829 404.6448 0.0872 -1.0000 -1.0000 2710634 1594272407.00 151.4788 60.0005 32.0000 1.9500 1.9523 404.1662 404.7283 0.0872 -1.0000 -1.0000 2710697 1594272407.10 151.5754 60.0005 32.0000 1.9507 1.9529 404.2200 404.7817 0.0873 -1.0000 -1.0000 2710759 1594272407.20 151.5754 60.0005 32.0000 1.9513 1.9536 404.1029 404.6659 0.0874 -1.0000 -1.0000 2711134 1594272407.30 151.5754 60.0005 32.0000 1.9513 1.9535 404.1538 404.7165 0.0873 -1.0000 -1.0000 2711197 1594272407.40 151.5754 60.0005 32.0000 1.9513 1.9535 404.1160 404.6779 0.0872 -1.0000 -1.0000 2711259 1594272407.50 151.5754 60.0005 32.0000 1.9506 1.9529 404.3013 404.8635 0.0872 -1.0000 -1.0000 2711337 1594272407.60 151.5754 60.0005 32.0000 1.9502 1.9524 404.2881 404.8491 0.0871 -1.0000 -1.0000 2711400 1594272407.70 151.5727 60.0005 32.0000 1.9505 1.9528 404.2223 404.7842 0.0872 -1.0000 -1.0000 2711884 1594272407.80 151.5726 60.0005 32.0000 1.9514 1.9537 404.1242 404.6860 0.0872 -1.0000 -1.0000 2711963 1594272407.90 151.5726 60.0005 32.0000 1.9516 1.9538 404.0620 404.6242 0.0872 -1.0000 -1.0000 2712025 1594272408.00 151.5726 60.0005 32.0000 1.9516 1.9538 404.0605 404.6215 0.0871 -1.0000 -1.0000 2712087 1594272408.10 151.5726 60.0005 32.0000 1.9515 1.9537 404.1590 404.7203 0.0871 -1.0000 -1.0000 2712150 1594272408.20 151.5775 60.0005 32.0000 1.9510 1.9532 404.1862 404.7476 0.0871 -1.0000 -1.0000 2712899 1594272408.30 151.5898 60.0005 32.0000 1.9514 1.9536 404.0735 404.6339 0.0871 -1.0000 -1.0000 2712962 1594272408.40 151.5898 60.0005 32.0000 1.9519 1.9542 404.0172 404.5779 0.0869 -1.0000 -1.0000 2713040 1594272408.50 151.5805 60.0005 32.0000 1.9514 1.9536 404.1178 404.6793 0.0872 -1.0000 -1.0000 2713087 1594272408.60 151.5805 60.0005 32.0000 1.9513 1.9536 404.2756 404.8374 0.0872 -1.0000 -1.0000 2713165 1594272408.70 151.5805 60.0005 32.0000 1.9510 1.9532 404.2292 404.7908 0.0872 -1.0000 -1.0000 2713228 1594272408.80 151.5810 60.0005 32.0000 1.9516 1.9539 404.0614 404.6229 0.0872 -1.0000 -1.0000 2713290 1594272408.90 151.5810 60.0005 32.0000 1.9508 1.9530 404.0800 404.6408 0.0871 -1.0000 -1.0000 2713368 1594272409.00 151.5810 60.0005 32.0000 1.9511 1.9533 404.1850 404.7462 0.0871 -1.0000 -1.0000 2713431 1594272409.10 151.5810 60.0005 32.0000 1.9510 1.9532 404.2094 404.7708 0.0871 -1.0000 -1.0000 2713493 1594272409.20 151.5810 60.0005 32.0000 1.9507 1.9529 404.3528 404.9151 0.0872 -1.0000 -1.0000 2713571 1594272409.30 151.5336 60.0005 32.0000 1.9517 1.9540 404.1818 404.7433 0.0871 -1.0000 -1.0000 2713634 1594272409.40 151.5269 60.0005 32.0000 1.9515 1.9537 404.1526 404.7141 0.0872 -1.0000 -1.0000 2713696 1594272409.50 151.5269 60.0005 32.0000 1.9515 1.9537 404.1126 404.6719 0.0869 -1.0000 -1.0000 2713759 1594272409.60 151.5269 60.0005 32.0000 1.9508 1.9530 404.2903 404.8516 0.0870 -1.0000 -1.0000 2713821 1594272409.70 151.5269 60.0005 32.0000 1.9508 1.9530 404.2942 404.8553 0.0871 -1.0000 -1.0000 2713884 1594272409.80 151.5269 60.0005 32.0000 1.9517 1.9539 404.2745 404.8353 0.0871 -1.0000 -1.0000 2713962 1594272409.90 151.5345 60.0012 32.0000 1.9515 1.9538 404.1905 404.7529 0.0873 -1.0000 -1.0000 2714024 1594272410.00 151.5345 60.0012 32.0000 1.9524 1.9546 404.1398 404.7011 0.0870 -1.0000 -1.0000 2714087 1594272410.10 151.5345 60.0012 32.0000 1.9518 1.9540 404.1627 404.7250 0.0872 -1.0000 -1.0000 2714165 1594272410.20 151.5345 60.0012 32.0000 1.9515 1.9537 404.2646 404.8261 0.0871 -1.0000 -1.0000 2714228 1594272410.30 151.5345 60.0012 32.0000 1.9510 1.9532 404.3274 404.8899 0.0873 -1.0000 -1.0000 2714290 1594272410.40 151.5345 60.0012 32.0000 1.9516 1.9539 404.2248 404.7864 0.0871 -1.0000 -1.0000 2714368 1594272410.50 151.5345 60.0012 32.0000 1.9519 1.9541 404.1072 404.6689 0.0872 -1.0000 -1.0000 2714431 1594272410.60 151.5312 60.0012 32.0000 1.9517 1.9540 404.1113 404.6729 0.0872 -1.0000 -1.0000 2714493 1594272410.70 151.5340 60.0012 32.0000 1.9509 1.9531 404.2989 404.8602 0.0871 -1.0000 -1.0000 2714571 1594272410.80 151.5340 60.0012 32.0000 1.9508 1.9530 404.3843 404.9459 0.0872 -1.0000 -1.0000 2714634 1594272410.90 151.5340 60.0012 32.0000 1.9510 1.9533 404.3141 404.8761 0.0871 -1.0000 -1.0000 2714696 1594272411.00 151.5363 60.0012 32.0000 1.9517 1.9539 404.1876 404.7478 0.0870 -1.0000 -1.0000 2714758 1594272411.10 151.5481 60.0012 32.0000 1.9526 1.9549 404.1914 404.7531 0.0872 -1.0000 -1.0000 2714821 1594272411.20 151.5481 60.0012 32.0000 1.9522 1.9544 404.1256 404.6870 0.0871 -1.0000 -1.0000 2714899 1594272411.30 151.5481 60.0012 32.0000 1.9518 1.9540 404.0767 404.6373 0.0870 -1.0000 -1.0000 2715383 1594272411.40 151.5481 60.0012 32.0000 1.9507 1.9529 404.1212 404.6817 0.0870 -1.0000 -1.0000 2715446 1594272411.50 151.5481 60.0012 32.0000 1.9512 1.9535 404.3115 404.8724 0.0870 -1.0000 -1.0000 2715508 1594272411.60 151.4847 60.0012 32.0000 1.9511 1.9533 404.2250 404.7861 0.0871 -1.0000 -1.0000 2715571 1594272411.70 151.4847 60.0012 32.0000 1.9517 1.9539 404.1134 404.6749 0.0871 -1.0000 -1.0000 2715634 1594272411.80 151.4847 60.0012 32.0000 1.9514 1.9536 403.9968 404.5578 0.0871 -1.0000 -1.0000 2715712 1594272411.90 151.4847 60.0012 32.0000 1.9509 1.9531 404.1494 404.7106 0.0871 -1.0000 -1.0000 2715774 1594272412.00 151.4847 60.0012 32.0000 1.9510 1.9532 404.1992 404.7603 0.0871 -1.0000 -1.0000 2715836 1594272412.10 151.4847 60.0012 32.0000 1.9508 1.9531 404.2175 404.7793 0.0872 -1.0000 -1.0000 2715914 1594272412.20 151.5579 60.0012 32.0000 1.9497 1.9519 404.2835 404.8450 0.0871 -1.0000 -1.0000 2715962 1594272412.30 151.5579 60.0012 32.0000 1.9510 1.9533 404.1228 404.6845 0.0872 -1.0000 -1.0000 2716024 1594272412.40 151.5579 60.0012 32.0000 1.9511 1.9533 404.0233 404.5845 0.0871 -1.0000 -1.0000 2716430 1594272412.50 151.5579 60.0012 32.0000 1.9515 1.9537 404.0801 404.6421 0.0873 -1.0000 -1.0000 2716492 1594272412.60 151.5579 60.0012 32.0000 1.9515 1.9537 404.1727 404.7343 0.0871 -1.0000 -1.0000 2716555 1594272412.70 151.5110 60.0012 32.0000 1.9509 1.9531 404.3285 404.8895 0.0871 -1.0000 -1.0000 2716617 1594272412.80 151.4993 60.0012 32.0000 1.9508 1.9531 404.2180 404.7789 0.0871 -1.0000 -1.0000 2716695 1594272412.90 151.4993 60.0012 32.0000 1.9515 1.9537 404.1544 404.7158 0.0871 -1.0000 -1.0000 2716930 1594272413.00 151.4993 60.0012 32.0000 1.9509 1.9531 404.0951 404.6564 0.0871 -1.0000 -1.0000 2716992 1594272413.10 151.4993 60.0012 32.0000 1.9505 1.9527 404.1669 404.7272 0.0870 -1.0000 -1.0000 2717055 1594272413.20 151.4993 60.0012 32.0000 1.9503 1.9525 404.1755 404.7369 0.0871 -1.0000 -1.0000 2717133 1594272413.30 151.4993 60.0012 32.0000 1.9505 1.9527 404.2283 404.7897 0.0871 -1.0000 -1.0000 2717195 1594272413.40 151.4993 60.0012 32.0000 1.9505 1.9527 404.1737 404.7350 0.0871 -1.0000 -1.0000 2717414 1594272413.50 151.4993 60.0012 32.0000 1.9518 1.9540 404.0730 404.6343 0.0871 -1.0000 -1.0000 2717492 1594272413.60 151.4993 60.0012 32.0000 1.9517 1.9540 404.0188 404.5796 0.0871 -1.0000 -1.0000 2717555 1594272413.70 151.4993 60.0012 32.0000 1.9519 1.9541 404.0210 404.5825 0.0871 -1.0000 -1.0000 2717617 1594272413.80 151.5076 60.0012 32.0000 1.9512 1.9534 404.2308 404.7919 0.0871 -1.0000 -1.0000 2717695 1594272413.90 151.5097 60.0012 32.0000 1.9508 1.9531 404.2497 404.8116 0.0872 -1.0000 -1.0000 2718679 1594272414.00 151.5659 60.0012 32.0000 1.9509 1.9531 404.1562 404.7174 0.0871 -1.0000 -1.0000 2718742 1594272414.10 151.5659 60.0012 32.0000 1.9518 1.9540 404.1028 404.6640 0.0871 -1.0000 -1.0000 2718820 1594272414.20 151.5659 60.0012 32.0000 1.9508 1.9530 403.9642 404.5255 0.0872 -1.0000 -1.0000 2718882 1594272414.30 151.5555 60.0012 32.0000 1.9508 1.9530 404.0719 404.6335 0.0872 -1.0000 -1.0000 2718945 1594272414.40 151.5425 60.0012 32.0000 1.9505 1.9528 404.2336 404.7950 0.0872 -1.0000 -1.0000 2719023 1594272414.50 151.5425 60.0012 32.0000 1.9508 1.9530 404.2991 404.8609 0.0871 -1.0000 -1.0000 2719086 1594272414.60 151.5425 60.0012 32.0000 1.9508 1.9531 404.3299 404.8920 0.0872 -1.0000 -1.0000 2719164 1594272414.70 151.5425 60.0012 32.0000 1.9508 1.9530 404.1989 404.7610 0.0873 -1.0000 -1.0000 2719226 1594272414.80 151.5425 60.0012 32.0000 1.9510 1.9532 404.0944 404.6563 0.0872 -1.0000 -1.0000 2719289 1594272414.90 151.5425 60.0012 32.0000 1.9504 1.9526 404.1332 404.6946 0.0871 -1.0000 -1.0000 2719367 1594272415.00 151.5669 60.0017 32.0000 1.9508 1.9530 404.2098 404.7715 0.0871 -1.0000 -1.0000 2719414 1594272415.10 151.5669 60.0017 32.0000 1.9502 1.9524 404.2740 404.8354 0.0871 -1.0000 -1.0000 2719492 1594272415.20 151.5669 60.0017 32.0000 1.9506 1.9528 404.2279 404.7901 0.0872 -1.0000 -1.0000 2719554 1594272415.30 151.5669 60.0017 32.0000 1.9508 1.9530 404.1449 404.7059 0.0871 -1.0000 -1.0000 2719617 1594272415.40 151.5669 60.0017 32.0000 1.9509 1.9531 404.0915 404.6534 0.0872 -1.0000 -1.0000 2719758 1594272415.50 151.5401 60.0017 32.0000 1.9504 1.9526 403.9550 404.5157 0.0871 -1.0000 -1.0000 2719836 1594272415.60 151.5035 60.0017 32.0000 1.9510 1.9532 404.0469 404.6081 0.0871 -1.0000 -1.0000 2719898 1594272415.70 151.5035 60.0017 32.0000 1.9504 1.9526 404.2023 404.7636 0.0871 -1.0000 -1.0000 2719961 1594272415.80 151.5035 60.0017 32.0000 1.9504 1.9526 404.2789 404.8403 0.0871 -1.0000 -1.0000 2720038 1594272415.90 151.5035 60.0017 32.0000 1.9506 1.9528 404.1843 404.7463 0.0872 -1.0000 -1.0000 2720101 1594272416.00 151.5035 60.0017 32.0000 1.9510 1.9532 404.1371 404.6986 0.0872 -1.0000 -1.0000 2720164 1594272416.10 151.5035 60.0017 32.0000 1.9505 1.9528 404.1710 404.7330 0.0872 -1.0000 -1.0000 2720242 1594272416.20 151.5053 60.0017 32.0000 1.9506 1.9528 404.1983 404.7612 0.0873 -1.0000 -1.0000 2720304 1594272416.30 151.5053 60.0017 32.0000 1.9507 1.9529 404.2291 404.7909 0.0872 -1.0000 -1.0000 2720367 1594272416.40 151.5053 60.0017 32.0000 1.9504 1.9526 404.1865 404.7487 0.0873 -1.0000 -1.0000 2720429 1594272416.50 151.5053 60.0017 32.0000 1.9513 1.9536 404.1213 404.6834 0.0873 -1.0000 -1.0000 2720491 1594272416.60 151.5053 60.0017 32.0000 1.9510 1.9532 404.0478 404.6097 0.0872 -1.0000 -1.0000 2720570 1594272416.70 151.4996 60.0017 32.0000 1.9503 1.9526 404.0972 404.6589 0.0872 -1.0000 -1.0000 2720632 1594272416.80 151.4957 60.0017 32.0000 1.9499 1.9521 404.2511 404.8125 0.0871 -1.0000 -1.0000 2720695 1594272416.90 151.4957 60.0017 32.0000 1.9502 1.9525 404.2258 404.7876 0.0872 -1.0000 -1.0000 2720929 1594272417.00 151.4957 60.0017 32.0000 1.9505 1.9527 404.2065 404.7675 0.0870 -1.0000 -1.0000 2720991 1594272417.10 151.4957 60.0017 32.0000 1.9511 1.9533 404.1127 404.6745 0.0872 -1.0000 -1.0000 2721054 1594272417.20 151.4957 60.0017 32.0000 1.9509 1.9532 404.2748 404.8369 0.0872 -1.0000 -1.0000 2721132 1594272417.30 151.4957 60.0017 32.0000 1.9500 1.9522 404.2859 404.8473 0.0871 -1.0000 -1.0000 2721194 1594272417.40 151.5172 60.0017 32.0000 1.9500 1.9522 404.2963 404.8577 0.0871 -1.0000 -1.0000 2721257 1594272417.50 151.5172 60.0017 32.0000 1.9505 1.9528 404.1095 404.6716 0.0872 -1.0000 -1.0000 2721960 1594272417.60 151.5172 60.0017 32.0000 1.9512 1.9534 404.0316 404.5931 0.0872 -1.0000 -1.0000 2722023 1594272417.70 151.5172 60.0017 32.0000 1.9513 1.9535 404.0233 404.5856 0.0873 -1.0000 -1.0000 2722085 1594272417.80 151.5172 60.0017 32.0000 1.9508 1.9531 404.0870 404.6483 0.0871 -1.0000 -1.0000 2722163 1594272417.90 151.5172 60.0017 32.0000 1.9498 1.9521 404.2113 404.7732 0.0872 -1.0000 -1.0000 2722226 1594272418.00 151.5172 60.0017 32.0000 1.9501 1.9524 404.2796 404.8426 0.0873 -1.0000 -1.0000 2722413 1594272418.10 151.5172 60.0017 32.0000 1.9508 1.9530 404.3217 404.8836 0.0872 -1.0000 -1.0000 2722475 1594272418.20 151.5172 60.0017 32.0000 1.9509 1.9531 404.2478 404.8091 0.0871 -1.0000 -1.0000 2722538 1594272418.30 151.5172 60.0017 32.0000 1.9516 1.9538 404.1126 404.6737 0.0871 -1.0000 -1.0000 2722600 1594272418.40 151.5172 60.0017 32.0000 1.9509 1.9531 404.3326 404.8934 0.0870 -1.0000 -1.0000 2722678 1594272418.50 151.5177 60.0017 32.0000 1.9501 1.9523 404.2604 404.8218 0.0871 -1.0000 -1.0000 2722741 1594272418.60 151.5342 60.0017 32.0000 1.9501 1.9523 404.1876 404.7491 0.0871 -1.0000 -1.0000 2722819 1594272418.70 151.5342 60.0017 32.0000 1.9516 1.9538 404.1226 404.6843 0.0872 -1.0000 -1.0000 2722882 1594272418.80 151.5342 60.0017 32.0000 1.9520 1.9542 404.1284 404.6895 0.0871 -1.0000 -1.0000 2722944 1594272418.90 151.5342 60.0017 32.0000 1.9511 1.9533 404.1224 404.6824 0.0868 -1.0000 -1.0000 2723007 1594272419.00 151.5342 60.0017 32.0000 1.9498 1.9520 404.1723 404.7331 0.0871 -1.0000 -1.0000 2723069 1594272419.10 151.5093 60.0017 32.0000 1.9502 1.9524 404.2503 404.8120 0.0872 -1.0000 -1.0000 2723132 1594272419.20 151.5093 60.0017 32.0000 1.9507 1.9529 404.3893 404.9520 0.0873 -1.0000 -1.0000 2723225 1594272419.30 151.5093 60.0017 32.0000 1.9503 1.9525 404.1951 404.7572 0.0873 -1.0000 -1.0000 2723288 1594272419.40 151.5093 60.0017 32.0000 1.9502 1.9525 404.1847 404.7460 0.0870 -1.0000 -1.0000 2723335 1594272419.50 151.5093 60.0017 32.0000 1.9507 1.9529 404.1044 404.6648 0.0870 -1.0000 -1.0000 2723444 1594272419.60 151.5076 60.0017 32.0000 1.9505 1.9527 404.0210 404.5824 0.0871 -1.0000 -1.0000 2723506 1594272419.70 151.4735 60.0014 32.0000 1.9506 1.9528 404.1986 404.7602 0.0872 -1.0000 -1.0000 2723569 1594272419.80 151.4735 60.0014 32.0000 1.9506 1.9528 404.2595 404.8222 0.0873 -1.0000 -1.0000 2723647 1594272419.90 151.4735 60.0014 32.0000 1.9504 1.9526 404.2624 404.8236 0.0871 -1.0000 -1.0000 2723725 1594272420.00 151.4735 60.0014 32.0000 1.9507 1.9530 404.1439 404.7055 0.0872 -1.0000 -1.0000 2723944 1594272420.10 151.4735 60.0014 32.0000 1.9514 1.9537 404.1998 404.7622 0.0873 -1.0000 -1.0000 2724022 1594272420.20 151.4735 60.0014 32.0000 1.9513 1.9536 404.0085 404.5704 0.0872 -1.0000 -1.0000 2724084 1594272420.30 151.4906 60.0014 32.0000 1.9514 1.9537 404.0923 404.6533 0.0871 -1.0000 -1.0000 2724147 1594272420.40 151.4915 60.0014 32.0000 1.9511 1.9533 404.2094 404.7723 0.0873 -1.0000 -1.0000 2724225 1594272420.50 151.4915 60.0014 32.0000 1.9498 1.9521 404.2365 404.7984 0.0871 -1.0000 -1.0000 2724444 1594272420.60 151.4915 60.0014 32.0000 1.9507 1.9530 404.1790 404.7409 0.0873 -1.0000 -1.0000 2724522 1594272420.70 151.4915 60.0014 32.0000 1.9511 1.9533 404.1164 404.6782 0.0872 -1.0000 -1.0000 2724584 1594272420.80 151.4915 60.0014 32.0000 1.9515 1.9537 404.0444 404.6070 0.0874 -1.0000 -1.0000 2724647 1594272420.90 151.4915 60.0014 32.0000 1.9507 1.9530 404.0992 404.6616 0.0873 -1.0000 -1.0000 2724709 1594272421.00 151.5295 60.0014 32.0000 1.9504 1.9526 404.1443 404.7055 0.0871 -1.0000 -1.0000 2725006 1594272421.10 151.5295 60.0014 32.0000 1.9510 1.9533 404.2599 404.8217 0.0872 -1.0000 -1.0000 2725069 1594272421.20 151.5295 60.0014 32.0000 1.9506 1.9529 404.2332 404.7952 0.0872 -1.0000 -1.0000 2725131 1594272421.30 151.5295 60.0014 32.0000 1.9512 1.9534 404.0856 404.6472 0.0872 -1.0000 -1.0000 2725193 1594272421.40 151.5295 60.0014 32.0000 1.9514 1.9536 404.0883 404.6501 0.0872 -1.0000 -1.0000 2725256 1594272421.50 151.5121 60.0014 32.0000 1.9509 1.9531 404.1322 404.6939 0.0871 -1.0000 -1.0000 2725334 1594272421.60 151.4458 60.0014 32.0000 1.9502 1.9525 404.1553 404.7167 0.0872 -1.0000 -1.0000 2725725 1594272421.70 151.4458 60.0014 32.0000 1.9507 1.9529 404.1735 404.7362 0.0873 -1.0000 -1.0000 2725787 1594272421.80 151.4458 60.0014 32.0000 1.9506 1.9528 404.1291 404.6915 0.0873 -1.0000 -1.0000 2725865 1594272421.90 151.4458 60.0014 32.0000 1.9513 1.9535 404.0571 404.6186 0.0871 -1.0000 -1.0000 2725928 1594272422.00 151.4458 60.0014 32.0000 1.9506 1.9529 404.0781 404.6389 0.0871 -1.0000 -1.0000 2725990 1594272422.10 151.4827 60.0014 32.0000 1.9511 1.9533 404.1783 404.7397 0.0872 -1.0000 -1.0000 2726178 1594272422.20 151.4827 60.0014 32.0000 1.9509 1.9531 404.2267 404.7891 0.0873 -1.0000 -1.0000 2726240 1594272422.30 151.4827 60.0014 32.0000 1.9511 1.9533 404.2818 404.8427 0.0871 -1.0000 -1.0000 2726303 1594272422.40 151.4827 60.0014 32.0000 1.9510 1.9533 404.1836 404.7461 0.0873 -1.0000 -1.0000 2726381 1594272422.50 151.4827 60.0014 32.0000 1.9513 1.9535 404.0777 404.6399 0.0872 -1.0000 -1.0000 2726443 1594272422.60 151.4987 60.0014 32.0000 1.9510 1.9533 404.0620 404.6225 0.0871 -1.0000 -1.0000 2726693 1594272422.70 151.5137 60.0014 32.0000 1.9511 1.9534 404.0960 404.6574 0.0871 -1.0000 -1.0000 2726756 1594272422.80 151.5137 60.0014 32.0000 1.9509 1.9531 404.1791 404.7405 0.0871 -1.0000 -1.0000 2726818 1594272422.90 151.4888 60.0014 32.0000 1.9511 1.9533 404.1704 404.7314 0.0871 -1.0000 -1.0000 2726881 1594272423.00 151.4888 60.0014 32.0000 1.9509 1.9531 404.0686 404.6313 0.0874 -1.0000 -1.0000 2726943 1594272423.10 151.4888 60.0014 32.0000 1.9502 1.9524 404.0619 404.6237 0.0871 -1.0000 -1.0000 2727177 1594272423.20 151.4617 60.0014 32.0000 1.9502 1.9524 404.2169 404.7784 0.0872 -1.0000 -1.0000 2727240 1594272423.30 151.4617 60.0014 32.0000 1.9502 1.9524 404.2836 404.8457 0.0873 -1.0000 -1.0000 2727302 1594272423.40 151.4617 60.0014 32.0000 1.9499 1.9521 404.1968 404.7592 0.0872 -1.0000 -1.0000 2727365 1594272423.50 151.4617 60.0014 32.0000 1.9512 1.9534 404.1535 404.7144 0.0871 -1.0000 -1.0000 2727443 1594272423.60 151.4617 60.0014 32.0000 1.9506 1.9529 404.0819 404.6440 0.0872 -1.0000 -1.0000 2727505 1594272423.70 151.4617 60.0014 32.0000 1.9508 1.9530 404.0463 404.6076 0.0872 -1.0000 -1.0000 2727568 1594272423.80 151.4703 60.0014 32.0000 1.9504 1.9527 404.1680 404.7291 0.0871 -1.0000 -1.0000 2727646 1594272423.90 151.4703 60.0014 32.0000 1.9498 1.9520 404.2460 404.8082 0.0872 -1.0000 -1.0000 2727709 1594272424.00 151.4703 60.0014 32.0000 1.9509 1.9532 404.0866 404.6487 0.0872 -1.0000 -1.0000 2727771 1594272424.10 151.4703 60.0014 32.0000 1.9507 1.9529 404.0710 404.6336 0.0874 -1.0000 -1.0000 2728459 1594272424.20 151.4703 60.0014 32.0000 1.9508 1.9530 404.2219 404.7847 0.0873 -1.0000 -1.0000 2728521 1594272424.30 151.4703 60.0014 32.0000 1.9508 1.9530 404.2564 404.8183 0.0871 -1.0000 -1.0000 2728583 1594272424.40 151.4703 60.0014 32.0000 1.9503 1.9526 404.2302 404.7917 0.0872 -1.0000 -1.0000 2728646 1594272424.50 151.4703 60.0014 32.0000 1.9501 1.9523 404.2189 404.7815 0.0872 -1.0000 -1.0000 2728724 1594272424.60 151.4703 60.0014 32.0000 1.9508 1.9530 404.1223 404.6841 0.0873 -1.0000 -1.0000 2728786 1594272424.70 151.4703 60.0014 32.0000 1.9517 1.9540 404.0244 404.5868 0.0873 -1.0000 -1.0000 2728849 1594272424.80 151.4703 60.0014 32.0000 1.9504 1.9527 404.0737 404.6344 0.0870 -1.0000 -1.0000 2728911 1594272424.90 151.4404 60.0014 32.0000 1.9493 1.9515 404.1355 404.6968 0.0871 -1.0000 -1.0000 2728989 1594272425.00 151.4404 60.0014 32.0000 1.9496 1.9518 404.2549 404.8166 0.0872 -1.0000 -1.0000 2729052 1594272425.10 151.4404 60.0014 32.0000 1.9508 1.9530 404.0938 404.6564 0.0873 -1.0000 -1.0000 2729114 1594272425.20 151.4404 60.0014 32.0000 1.9521 1.9544 404.0821 404.6439 0.0872 -1.0000 -1.0000 2729349 1594272425.30 151.4404 60.0014 32.0000 1.9513 1.9535 404.1738 404.7358 0.0873 -1.0000 -1.0000 2729411 1594272425.40 151.4868 60.0017 32.0000 1.9505 1.9527 404.2421 404.8040 0.0872 -1.0000 -1.0000 2729474 1594272425.50 151.4868 60.0017 32.0000 1.9502 1.9524 404.2793 404.8407 0.0872 -1.0000 -1.0000 2729552 1594272425.60 151.4868 60.0017 32.0000 1.9504 1.9526 404.2353 404.7980 0.0873 -1.0000 -1.0000 2729615 1594272425.70 151.4868 60.0017 32.0000 1.9511 1.9534 404.1889 404.7524 0.0874 -1.0000 -1.0000 2729677 1594272425.80 151.5083 60.0017 32.0000 1.9508 1.9530 404.1611 404.7221 0.0871 -1.0000 -1.0000 2729739 1594272425.90 151.4743 60.0017 32.0000 1.9512 1.9534 404.1011 404.6624 0.0871 -1.0000 -1.0000 2729802 1594272426.00 151.4719 60.0017 32.0000 1.9506 1.9528 404.0790 404.6403 0.0871 -1.0000 -1.0000 2729864 1594272426.10 151.4719 60.0017 32.0000 1.9504 1.9526 404.2121 404.7739 0.0872 -1.0000 -1.0000 2729943 1594272426.20 151.4719 60.0017 32.0000 1.9512 1.9534 404.2528 404.8144 0.0871 -1.0000 -1.0000 2730005 1594272426.30 151.4719 60.0017 32.0000 1.9516 1.9538 404.3099 404.8717 0.0872 -1.0000 -1.0000 2730068 1594272426.40 151.4719 60.0017 32.0000 1.9517 1.9539 404.1826 404.7443 0.0871 -1.0000 -1.0000 2730146 1594272426.50 151.4719 60.0017 32.0000 1.9514 1.9537 404.1289 404.6893 0.0870 -1.0000 -1.0000 2730208 1594272426.60 151.4454 60.0017 32.0000 1.9502 1.9525 404.2507 404.8121 0.0871 -1.0000 -1.0000 2730270 1594272426.70 151.4454 60.0017 32.0000 1.9503 1.9525 404.4133 404.9744 0.0871 -1.0000 -1.0000 2730958 1594272426.80 151.4454 60.0017 32.0000 1.9507 1.9529 404.3242 404.8861 0.0871 -1.0000 -1.0000 2731020 1594272426.90 151.4454 60.0017 32.0000 1.9523 1.9545 404.1903 404.7512 0.0871 -1.0000 -1.0000 2731098 1594272427.00 151.4454 60.0017 32.0000 1.9520 1.9543 404.0648 404.6265 0.0872 -1.0000 -1.0000 2731161 1594272427.10 151.4454 60.0017 32.0000 1.9514 1.9536 404.0874 404.6491 0.0872 -1.0000 -1.0000 2731223 1594272427.20 151.4454 60.0017 32.0000 1.9511 1.9533 404.1491 404.7102 0.0871 -1.0000 -1.0000 2731301 1594272427.30 151.4454 60.0017 32.0000 1.9510 1.9532 404.2214 404.7827 0.0871 -1.0000 -1.0000 2731364 1594272427.40 151.4454 60.0017 32.0000 1.9510 1.9532 404.3292 404.8908 0.0871 -1.0000 -1.0000 2731426 1594272427.50 151.4454 60.0017 32.0000 1.9513 1.9535 404.2360 404.7976 0.0872 -1.0000 -1.0000 2731489 1594272427.60 151.4892 60.0017 32.0000 1.9517 1.9539 404.1387 404.7006 0.0871 -1.0000 -1.0000 2731567 1594272427.70 151.4895 60.0017 32.0000 1.9512 1.9534 404.1568 404.7179 0.0871 -1.0000 -1.0000 2731692 1594272427.80 151.4895 60.0017 32.0000 1.9513 1.9536 404.2080 404.7701 0.0872 -1.0000 -1.0000 2731755 1594272427.90 151.4895 60.0017 32.0000 1.9507 1.9529 404.2030 404.7647 0.0872 -1.0000 -1.0000 2731817 1594272428.00 151.4895 60.0017 32.0000 1.9507 1.9529 404.2945 404.8569 0.0872 -1.0000 -1.0000 2731879 1594272428.10 151.4929 60.0017 32.0000 1.9515 1.9538 404.2211 404.7827 0.0872 -1.0000 -1.0000 2731958 1594272428.20 151.4975 60.0017 32.0000 1.9514 1.9536 404.1692 404.7316 0.0873 -1.0000 -1.0000 2732286 1594272428.30 151.4975 60.0017 32.0000 1.9524 1.9547 404.1642 404.7258 0.0871 -1.0000 -1.0000 2732348 1594272428.40 151.4975 60.0017 32.0000 1.9519 1.9541 404.1483 404.7097 0.0871 -1.0000 -1.0000 2732426 1594272428.50 151.4975 60.0017 32.0000 1.9504 1.9526 404.2388 404.8007 0.0872 -1.0000 -1.0000 2732489 1594272428.60 151.4975 60.0017 32.0000 1.9513 1.9535 404.2236 404.7853 0.0872 -1.0000 -1.0000 2732551 1594272428.70 151.4975 60.0017 32.0000 1.9519 1.9541 404.1292 404.6909 0.0872 -1.0000 -1.0000 2732739 1594272428.80 151.4975 60.0017 32.0000 1.9516 1.9538 404.0944 404.6560 0.0872 -1.0000 -1.0000 2732801 1594272428.90 151.4975 60.0017 32.0000 1.9513 1.9536 404.2379 404.7995 0.0870 -1.0000 -1.0000 2732864 1594272429.00 151.4975 60.0017 32.0000 1.9507 1.9530 404.3327 404.8945 0.0873 -1.0000 -1.0000 2732926 1594272429.10 151.4975 60.0017 32.0000 1.9500 1.9522 404.3251 404.8866 0.0870 -1.0000 -1.0000 2732988 1594272429.20 151.4975 60.0017 32.0000 1.9504 1.9526 404.1959 404.7563 0.0870 -1.0000 -1.0000 2733067 1594272429.30 151.4975 60.0017 32.0000 1.9513 1.9535 404.0353 404.5966 0.0872 -1.0000 -1.0000 2733457 1594272429.40 151.4909 60.0017 32.0000 1.9512 1.9534 404.0610 404.6214 0.0871 -1.0000 -1.0000 2733504 1594272429.50 151.4909 60.0017 32.0000 1.9515 1.9537 404.1743 404.7360 0.0872 -1.0000 -1.0000 2733582 1594272429.60 151.4909 60.0017 32.0000 1.9514 1.9536 404.2381 404.7995 0.0871 -1.0000 -1.0000 2733645 1594272429.70 151.4909 60.0017 32.0000 1.9513 1.9535 404.1722 404.7344 0.0872 -1.0000 -1.0000 2733707 1594272429.80 151.4909 60.0017 32.0000 1.9512 1.9535 404.0625 404.6234 0.0871 -1.0000 -1.0000 2733957 1594272429.90 151.4603 60.0010 32.0000 1.9521 1.9544 404.0799 404.6402 0.0870 -1.0000 -1.0000 2734020 1594272430.00 151.4603 60.0010 32.0000 1.9508 1.9530 404.2657 404.8267 0.0871 -1.0000 -1.0000 2734082 1594272430.10 151.4603 60.0010 32.0000 1.9504 1.9526 404.2594 404.8213 0.0872 -1.0000 -1.0000 2734160 1594272430.20 151.4603 60.0010 32.0000 1.9502 1.9524 404.2352 404.7971 0.0872 -1.0000 -1.0000 2734223 1594272430.30 151.4603 60.0010 32.0000 1.9509 1.9531 404.1679 404.7299 0.0872 -1.0000 -1.0000 2734285 1594272430.40 151.4446 60.0010 32.0000 1.9509 1.9531 404.1230 404.6843 0.0871 -1.0000 -1.0000 2734363 1594272430.50 151.3940 60.0010 32.0000 1.9510 1.9532 404.0901 404.6516 0.0871 -1.0000 -1.0000 2734426 1594272430.60 151.3940 60.0010 32.0000 1.9510 1.9533 404.2332 404.7942 0.0871 -1.0000 -1.0000 2734504 1594272430.70 151.3940 60.0010 32.0000 1.9499 1.9521 404.2512 404.8131 0.0872 -1.0000 -1.0000 2734566 1594272430.80 151.3940 60.0010 32.0000 1.9503 1.9526 404.1790 404.7415 0.0873 -1.0000 -1.0000 2734629 1594272430.90 151.3940 60.0010 32.0000 1.9514 1.9537 404.1154 404.6770 0.0871 -1.0000 -1.0000 2734691 1594272431.00 151.4771 60.0010 32.0000 1.9524 1.9546 404.0753 404.6368 0.0872 -1.0000 -1.0000 2734754 1594272431.10 151.4771 60.0010 32.0000 1.9506 1.9528 404.2108 404.7728 0.0872 -1.0000 -1.0000 2734816 1594272431.20 151.4771 60.0010 32.0000 1.9506 1.9528 404.1378 404.6991 0.0871 -1.0000 -1.0000 2734894 1594272431.30 151.4771 60.0010 32.0000 1.9509 1.9531 404.2841 404.8450 0.0871 -1.0000 -1.0000 2734957 1594272431.40 151.4771 60.0010 32.0000 1.9506 1.9529 404.2557 404.8175 0.0872 -1.0000 -1.0000 2735019 1594272431.50 151.4765 60.0010 32.0000 1.9508 1.9531 404.0361 404.5971 0.0871 -1.0000 -1.0000 2735097 1594272431.60 151.4647 60.0010 32.0000 1.9514 1.9536 404.0549 404.6165 0.0872 -1.0000 -1.0000 2735160 1594272431.70 151.4647 60.0010 32.0000 1.9508 1.9530 404.0149 404.5767 0.0872 -1.0000 -1.0000 2735222 1594272431.80 151.4647 60.0010 32.0000 1.9507 1.9529 404.0403 404.6013 0.0871 -1.0000 -1.0000 2735707 1594272431.90 151.4647 60.0010 32.0000 1.9500 1.9523 404.1878 404.7498 0.0872 -1.0000 -1.0000 2735769 1594272432.00 151.4647 60.0010 32.0000 1.9507 1.9529 404.1931 404.7545 0.0872 -1.0000 -1.0000 2735832 1594272432.10 151.4640 60.0010 32.0000 1.9511 1.9534 404.1040 404.6668 0.0874 -1.0000 -1.0000 2735910 1594272432.20 151.4601 60.0010 32.0000 1.9511 1.9533 404.0365 404.5976 0.0871 -1.0000 -1.0000 2735972 1594272432.30 151.4601 60.0010 32.0000 1.9497 1.9519 404.2106 404.7724 0.0872 -1.0000 -1.0000 2736691 1594272432.40 151.4601 60.0010 32.0000 1.9502 1.9525 404.2120 404.7736 0.0872 -1.0000 -1.0000 2736753 1594272432.50 151.4601 60.0010 32.0000 1.9504 1.9526 404.2234 404.7857 0.0873 -1.0000 -1.0000 2736816 1594272432.60 151.4601 60.0010 32.0000 1.9504 1.9526 404.1205 404.6830 0.0873 -1.0000 -1.0000 2736894 1594272432.70 151.4162 60.0010 32.0000 1.9509 1.9531 404.0354 404.5975 0.0873 -1.0000 -1.0000 2736956 1594272432.80 151.4162 60.0010 32.0000 1.9508 1.9530 404.0022 404.5635 0.0872 -1.0000 -1.0000 2737019 1594272432.90 151.4162 60.0010 32.0000 1.9507 1.9529 404.0364 404.5990 0.0874 -1.0000 -1.0000 2737097 1594272433.00 151.4162 60.0010 32.0000 1.9508 1.9531 404.2466 404.8089 0.0872 -1.0000 -1.0000 2737159 1594272433.10 151.4162 60.0010 32.0000 1.9504 1.9526 404.2380 404.7998 0.0872 -1.0000 -1.0000 2737222 1594272433.20 151.4561 60.0010 32.0000 1.9502 1.9524 404.1009 404.6634 0.0873 -1.0000 -1.0000 2737300 1594272433.30 151.4635 60.0010 32.0000 1.9509 1.9531 403.9742 404.5360 0.0872 -1.0000 -1.0000 2737363 1594272433.40 151.4635 60.0010 32.0000 1.9503 1.9525 404.0661 404.6274 0.0872 -1.0000 -1.0000 2737425 1594272433.50 151.4635 60.0010 32.0000 1.9505 1.9527 404.2097 404.7722 0.0873 -1.0000 -1.0000 2737487 1594272433.60 151.4635 60.0010 32.0000 1.9505 1.9527 404.1991 404.7617 0.0873 -1.0000 -1.0000 2737550 1594272433.70 151.4605 60.0010 32.0000 1.9504 1.9526 404.2172 404.7788 0.0871 -1.0000 -1.0000 2737613 1594272433.80 151.4264 60.0010 32.0000 1.9508 1.9530 404.0785 404.6400 0.0872 -1.0000 -1.0000 2737691 1594272433.90 151.4264 60.0010 32.0000 1.9515 1.9537 404.0189 404.5807 0.0872 -1.0000 -1.0000 2737753 1594272434.00 151.4264 60.0010 32.0000 1.9516 1.9539 403.9022 404.4638 0.0872 -1.0000 -1.0000 2737816 1594272434.10 151.4264 60.0010 32.0000 1.9512 1.9534 404.0654 404.6276 0.0873 -1.0000 -1.0000 2737894 1594272434.20 151.4264 60.0010 32.0000 1.9505 1.9527 404.1807 404.7428 0.0872 -1.0000 -1.0000 2737956 1594272434.30 151.4264 60.0010 32.0000 1.9506 1.9528 404.1485 404.7114 0.0874 -1.0000 -1.0000 2738019 1594272434.40 151.4264 60.0010 32.0000 1.9505 1.9528 404.0006 404.5626 0.0872 -1.0000 -1.0000 2738222 1594272434.50 151.4264 60.0010 32.0000 1.9508 1.9530 403.9448 404.5062 0.0872 -1.0000 -1.0000 2738284 1594272434.60 151.4264 60.0010 32.0000 1.9511 1.9533 404.0162 404.5772 0.0871 -1.0000 -1.0000 2738347 1594272434.70 151.4264 60.0010 32.0000 1.9515 1.9537 404.1319 404.6934 0.0871 -1.0000 -1.0000 2738409 1594272434.80 151.4317 60.0009 32.0000 1.9502 1.9524 404.2383 404.8004 0.0872 -1.0000 -1.0000 2738472 1594272434.90 151.4823 60.0005 32.0000 1.9504 1.9527 404.0281 404.5895 0.0872 -1.0000 -1.0000 2738768 1594272435.00 151.4823 60.0005 32.0000 1.9507 1.9530 404.0419 404.6044 0.0873 -1.0000 -1.0000 2738831 1594272435.10 151.4823 60.0005 32.0000 1.9505 1.9527 404.0195 404.5813 0.0872 -1.0000 -1.0000 2738893 1594272435.20 151.4823 60.0005 32.0000 1.9502 1.9524 404.0474 404.6087 0.0872 -1.0000 -1.0000 2738971 1594272435.30 151.4823 60.0005 32.0000 1.9509 1.9531 404.0682 404.6296 0.0871 -1.0000 -1.0000 2739034 1594272435.40 151.5348 60.0005 32.0000 1.9509 1.9531 404.0823 404.6438 0.0873 -1.0000 -1.0000 2739221 1594272435.50 151.5348 60.0005 32.0000 1.9513 1.9536 404.0678 404.6297 0.0872 -1.0000 -1.0000 2739284 1594272435.60 151.5348 60.0005 32.0000 1.9509 1.9531 404.1389 404.7004 0.0871 -1.0000 -1.0000 2739346 1594272435.70 151.5348 60.0005 32.0000 1.9498 1.9520 404.2246 404.7853 0.0871 -1.0000 -1.0000 2739409 1594272435.80 151.5348 60.0005 32.0000 1.9507 1.9529 404.2168 404.7793 0.0873 -1.0000 -1.0000 2739487 1594272435.90 151.5271 60.0005 32.0000 1.9513 1.9536 404.0744 404.6357 0.0871 -1.0000 -1.0000 2740221 1594272436.00 151.5007 60.0005 32.0000 1.9509 1.9531 404.0093 404.5710 0.0872 -1.0000 -1.0000 2740284 1594272436.10 151.5007 60.0005 32.0000 1.9509 1.9532 404.0874 404.6497 0.0873 -1.0000 -1.0000 2740362 1594272436.20 151.5007 60.0005 32.0000 1.9507 1.9530 404.1881 404.7504 0.0873 -1.0000 -1.0000 2740424 1594272436.30 151.5007 60.0005 32.0000 1.9513 1.9536 404.2358 404.7978 0.0872 -1.0000 -1.0000 2740487 1594272436.40 151.5007 60.0005 32.0000 1.9511 1.9533 404.0538 404.6160 0.0873 -1.0000 -1.0000 2740565 1594272436.50 151.5114 60.0005 32.0000 1.9514 1.9537 403.9885 404.5499 0.0871 -1.0000 -1.0000 2740627 1594272436.60 151.5114 60.0005 32.0000 1.9515 1.9537 404.0890 404.6494 0.0870 -1.0000 -1.0000 2740690 1594272436.70 151.5114 60.0005 32.0000 1.9514 1.9536 404.1630 404.7240 0.0870 -1.0000 -1.0000 2740752 1594272436.80 151.5114 60.0005 32.0000 1.9502 1.9524 404.1755 404.7363 0.0870 -1.0000 -1.0000 2740830 1594272436.90 151.5114 60.0005 32.0000 1.9512 1.9534 404.0252 404.5872 0.0872 -1.0000 -1.0000 2740955 1594272437.00 151.5139 60.0005 32.0000 1.9513 1.9536 404.0490 404.6100 0.0871 -1.0000 -1.0000 2741018 1594272437.10 151.5139 60.0005 32.0000 1.9515 1.9538 404.0635 404.6255 0.0873 -1.0000 -1.0000 2741080 1594272437.20 151.5139 60.0005 32.0000 1.9510 1.9532 404.1713 404.7327 0.0871 -1.0000 -1.0000 2741159 1594272437.30 151.5139 60.0005 32.0000 1.9503 1.9525 404.1975 404.7591 0.0872 -1.0000 -1.0000 2741221 1594272437.40 151.5139 60.0005 32.0000 1.9501 1.9523 404.2477 404.8094 0.0871 -1.0000 -1.0000 2741455 1594272437.50 151.5012 60.0005 32.0000 1.9508 1.9530 404.2615 404.8225 0.0871 -1.0000 -1.0000 2741518 1594272437.60 151.4560 60.0005 32.0000 1.9514 1.9537 403.9914 404.5525 0.0872 -1.0000 -1.0000 2741580 1594272437.70 151.4560 60.0005 32.0000 1.9514 1.9536 404.0815 404.6435 0.0873 -1.0000 -1.0000 2741643 1594272437.80 151.4560 60.0005 32.0000 1.9511 1.9533 404.0536 404.6152 0.0872 -1.0000 -1.0000 2741721 1594272437.90 151.4560 60.0005 32.0000 1.9506 1.9528 404.1682 404.7301 0.0873 -1.0000 -1.0000 2741783 1594272438.00 151.4560 60.0005 32.0000 1.9509 1.9531 404.3233 404.8861 0.0873 -1.0000 -1.0000 2742112 1594272438.10 151.4560 60.0005 32.0000 1.9500 1.9522 404.2429 404.8043 0.0871 -1.0000 -1.0000 2742189 1594272438.20 151.4560 60.0005 32.0000 1.9504 1.9526 404.2511 404.8132 0.0873 -1.0000 -1.0000 2742252 1594272438.30 151.4560 60.0005 32.0000 1.9508 1.9530 404.0597 404.6212 0.0871 -1.0000 -1.0000 2742315 1594272438.40 151.4560 60.0005 32.0000 1.9510 1.9533 404.0426 404.6052 0.0872 -1.0000 -1.0000 2742393 1594272438.50 151.4560 60.0005 32.0000 1.9505 1.9527 404.1574 404.7177 0.0869 -1.0000 -1.0000 2742455 1594272438.60 151.4587 60.0005 32.0000 1.9510 1.9532 404.2934 404.8542 0.0871 -1.0000 -1.0000 2742518 1594272438.70 151.4811 60.0005 32.0000 1.9513 1.9536 404.1333 404.6945 0.0872 -1.0000 -1.0000 2742580 1594272438.80 151.4811 60.0005 32.0000 1.9517 1.9539 404.0915 404.6535 0.0872 -1.0000 -1.0000 2742643 1594272438.90 151.4811 60.0005 32.0000 1.9513 1.9536 403.9705 404.5315 0.0871 -1.0000 -1.0000 2742721 1594272439.00 151.4811 60.0005 32.0000 1.9509 1.9531 404.1371 404.6981 0.0871 -1.0000 -1.0000 2742783 1594272439.10 151.4811 60.0005 32.0000 1.9506 1.9529 404.2609 404.8234 0.0873 -1.0000 -1.0000 2742846 1594272439.20 151.4893 60.0005 32.0000 1.9505 1.9527 404.3438 404.9059 0.0872 -1.0000 -1.0000 2742924 1594272439.30 151.4893 60.0005 32.0000 1.9513 1.9535 404.2572 404.8179 0.0871 -1.0000 -1.0000 2742986 1594272439.40 151.4893 60.0005 32.0000 1.9512 1.9534 404.2385 404.7999 0.0871 -1.0000 -1.0000 2743049 1594272439.50 151.4893 60.0005 32.0000 1.9515 1.9537 404.1277 404.6880 0.0870 -1.0000 -1.0000 2743486 1594272439.60 151.4893 60.0005 32.0000 1.9516 1.9538 404.1197 404.6810 0.0871 -1.0000 -1.0000 2743549 1594272439.70 151.4916 60.0003 32.0000 1.9506 1.9528 404.1666 404.7277 0.0871 -1.0000 -1.0000 2743611 1594272439.80 151.4941 60.0001 32.0000 1.9509 1.9531 404.1417 404.7037 0.0873 -1.0000 -1.0000 2743689 1594272439.90 151.4941 60.0001 32.0000 1.9515 1.9538 404.0129 404.5752 0.0873 -1.0000 -1.0000 2743752 1594272440.00 151.4941 60.0001 32.0000 1.9512 1.9535 404.1701 404.7306 0.0870 -1.0000 -1.0000 2743814 1594272440.10 151.4941 60.0001 32.0000 1.9510 1.9532 404.1562 404.7176 0.0871 -1.0000 -1.0000 2743892 1594272440.20 151.4941 60.0001 32.0000 1.9504 1.9526 404.2948 404.8565 0.0871 -1.0000 -1.0000 2743955 1594272440.30 151.4492 60.0001 32.0000 1.9513 1.9535 404.1780 404.7394 0.0872 -1.0000 -1.0000 2744017 1594272440.40 151.4492 60.0001 32.0000 1.9513 1.9535 404.1569 404.7185 0.0871 -1.0000 -1.0000 2744080 1594272440.50 151.4492 60.0001 32.0000 1.9518 1.9540 404.0743 404.6357 0.0872 -1.0000 -1.0000 2744470 1594272440.60 151.4492 60.0001 32.0000 1.9510 1.9532 404.0892 404.6514 0.0872 -1.0000 -1.0000 2744548 1594272440.70 151.4492 60.0001 32.0000 1.9513 1.9535 404.1532 404.7145 0.0872 -1.0000 -1.0000 2744611 1594272440.80 151.4455 60.0001 32.0000 1.9512 1.9535 404.2382 404.8001 0.0872 -1.0000 -1.0000 2744673 1594272440.90 151.3950 60.0001 32.0000 1.9506 1.9528 404.2438 404.8059 0.0872 -1.0000 -1.0000 2744736 1594272441.00 151.3950 60.0001 32.0000 1.9506 1.9528 404.0314 404.5929 0.0872 -1.0000 -1.0000 2744798 1594272441.10 151.3950 60.0001 32.0000 1.9516 1.9538 404.0287 404.5899 0.0871 -1.0000 -1.0000 2744939 1594272441.20 151.3950 60.0001 32.0000 1.9510 1.9532 404.1547 404.7163 0.0872 -1.0000 -1.0000 2745001 1594272441.30 151.3950 60.0001 32.0000 1.9509 1.9531 404.3246 404.8864 0.0872 -1.0000 -1.0000 2745064 1594272441.40 151.4778 60.0001 32.0000 1.9510 1.9532 404.2261 404.7881 0.0872 -1.0000 -1.0000 2745126 1594272441.50 151.4814 60.0001 32.0000 1.9510 1.9533 404.0856 404.6469 0.0871 -1.0000 -1.0000 2745314 1594272441.60 151.4814 60.0001 32.0000 1.9514 1.9536 404.0344 404.5963 0.0872 -1.0000 -1.0000 2745501 1594272441.70 151.4814 60.0001 32.0000 1.9519 1.9541 404.0457 404.6075 0.0872 -1.0000 -1.0000 2745564 1594272441.80 151.4814 60.0001 32.0000 1.9510 1.9532 404.1939 404.7548 0.0870 -1.0000 -1.0000 2745626 1594272441.90 151.4814 60.0001 32.0000 1.9506 1.9528 404.3149 404.8775 0.0873 -1.0000 -1.0000 2745689 1594272442.00 151.4168 60.0001 32.0000 1.9505 1.9527 404.2449 404.8068 0.0872 -1.0000 -1.0000 2745767 1594272442.10 151.4168 60.0001 32.0000 1.9504 1.9526 404.1179 404.6797 0.0872 -1.0000 -1.0000 2745955 1594272442.20 151.4168 60.0001 32.0000 1.9509 1.9531 404.0774 404.6387 0.0871 -1.0000 -1.0000 2746017 1594272442.30 151.4168 60.0001 32.0000 1.9502 1.9525 404.1855 404.7458 0.0870 -1.0000 -1.0000 2746079 1594272442.40 151.4168 60.0001 32.0000 1.9504 1.9527 404.2616 404.8235 0.0872 -1.0000 -1.0000 2746158 1594272442.50 151.3984 60.0001 32.0000 1.9507 1.9529 404.2295 404.7920 0.0873 -1.0000 -1.0000 2746220 1594272442.60 151.3745 60.0001 32.0000 1.9516 1.9538 404.0940 404.6549 0.0871 -1.0000 -1.0000 2746767 1594272442.70 151.3745 60.0001 32.0000 1.9511 1.9534 404.0444 404.6067 0.0874 -1.0000 -1.0000 2746829 1594272442.80 151.3745 60.0001 32.0000 1.9507 1.9530 403.9918 404.5538 0.0873 -1.0000 -1.0000 2746891 1594272442.90 151.3745 60.0001 32.0000 1.9498 1.9520 404.1846 404.7472 0.0872 -1.0000 -1.0000 2746954 1594272443.00 151.3745 60.0001 32.0000 1.9505 1.9528 404.2476 404.8097 0.0873 -1.0000 -1.0000 2747017 1594272443.10 151.4832 60.0001 32.0000 1.9501 1.9523 404.2403 404.8040 0.0874 -1.0000 -1.0000 2747204 1594272443.20 151.4832 60.0001 32.0000 1.9518 1.9540 404.1561 404.7180 0.0873 -1.0000 -1.0000 2747266 1594272443.30 151.4832 60.0001 32.0000 1.9511 1.9533 404.1181 404.6806 0.0873 -1.0000 -1.0000 2747329 1594272443.40 151.4832 60.0001 32.0000 1.9514 1.9537 404.2100 404.7719 0.0872 -1.0000 -1.0000 2747391 1594272443.50 151.4832 60.0001 32.0000 1.9503 1.9525 404.2311 404.7931 0.0872 -1.0000 -1.0000 2747469 1594272443.60 151.4202 60.0001 32.0000 1.9504 1.9526 404.2345 404.7961 0.0872 -1.0000 -1.0000 2747532 1594272443.70 151.4133 60.0001 32.0000 1.9517 1.9539 404.0927 404.6540 0.0871 -1.0000 -1.0000 2747595 1594272443.80 151.4133 60.0001 32.0000 1.9518 1.9540 404.0639 404.6262 0.0872 -1.0000 -1.0000 2747673 1594272443.90 151.4133 60.0001 32.0000 1.9507 1.9529 404.0327 404.5936 0.0871 -1.0000 -1.0000 2747735 1594272444.00 151.4133 60.0001 32.0000 1.9512 1.9534 404.1261 404.6880 0.0873 -1.0000 -1.0000 2747798 1594272444.10 151.4149 60.0001 32.0000 1.9506 1.9528 404.2475 404.8084 0.0870 -1.0000 -1.0000 2747860 1594272444.20 151.4188 60.0001 32.0000 1.9509 1.9531 404.2559 404.8176 0.0872 -1.0000 -1.0000 2748204 1594272444.30 151.4188 60.0001 32.0000 1.9517 1.9539 404.2698 404.8317 0.0872 -1.0000 -1.0000 2748266 1594272444.40 151.4188 60.0001 32.0000 1.9516 1.9539 404.0353 404.5977 0.0873 -1.0000 -1.0000 2748329 1594272444.50 151.4188 60.0001 32.0000 1.9512 1.9534 404.1240 404.6860 0.0872 -1.0000 -1.0000 2748391 1594272444.60 151.4188 60.0001 32.0000 1.9511 1.9534 404.2235 404.7844 0.0870 -1.0000 -1.0000 2748469 1594272444.70 151.4213 60.0001 32.0000 1.9507 1.9530 404.2908 404.8527 0.0872 -1.0000 -1.0000 2748688 1594272444.80 151.4216 60.0001 32.0000 1.9511 1.9533 404.1280 404.6901 0.0872 -1.0000 -1.0000 2748750 1594272444.90 151.4216 60.0001 32.0000 1.9517 1.9539 404.0893 404.6512 0.0872 -1.0000 -1.0000 2748829 1594272445.00 151.4216 60.0001 32.0000 1.9514 1.9537 404.0838 404.6452 0.0871 -1.0000 -1.0000 2748891 1594272445.10 151.4216 60.0001 32.0000 1.9508 1.9530 404.0378 404.5987 0.0871 -1.0000 -1.0000 2748954 1594272445.20 151.4216 60.0001 32.0000 1.9508 1.9530 404.2232 404.7846 0.0871 -1.0000 -1.0000 2749250 1594272445.30 151.4531 60.0001 32.0000 1.9510 1.9532 404.2292 404.7916 0.0873 -1.0000 -1.0000 2749313 1594272445.40 151.4531 60.0001 32.0000 1.9509 1.9531 404.2279 404.7894 0.0871 -1.0000 -1.0000 2749375 1594272445.50 151.4531 60.0001 32.0000 1.9511 1.9533 404.1313 404.6922 0.0871 -1.0000 -1.0000 2749438 1594272445.60 151.4531 60.0001 32.0000 1.9513 1.9535 404.0589 404.6200 0.0871 -1.0000 -1.0000 2749500 1594272445.70 151.4531 60.0001 32.0000 1.9514 1.9536 404.2658 404.8274 0.0872 -1.0000 -1.0000 2749735 1594272445.80 151.4914 60.0001 32.0000 1.9512 1.9534 404.3570 404.9196 0.0872 -1.0000 -1.0000 2749813 1594272445.90 151.4975 60.0001 32.0000 1.9516 1.9538 404.1826 404.7447 0.0873 -1.0000 -1.0000 2749875 1594272446.00 151.4975 60.0001 32.0000 1.9518 1.9540 404.0870 404.6497 0.0873 -1.0000 -1.0000 2749922 1594272446.10 151.4975 60.0001 32.0000 1.9514 1.9536 404.0425 404.6041 0.0871 -1.0000 -1.0000 2750000 1594272446.20 151.4975 60.0001 32.0000 1.9519 1.9541 404.0304 404.5905 0.0870 -1.0000 -1.0000 2750235 1594272446.30 151.4943 60.0001 32.0000 1.9514 1.9536 404.2543 404.8160 0.0872 -1.0000 -1.0000 2750297 1594272446.40 151.4564 60.0001 32.0000 1.9507 1.9530 404.2965 404.8581 0.0870 -1.0000 -1.0000 2750375 1594272446.50 151.4564 60.0001 32.0000 1.9514 1.9537 404.2751 404.8366 0.0872 -1.0000 -1.0000 2750438 1594272446.60 151.4564 60.0001 32.0000 1.9507 1.9529 404.2317 404.7943 0.0872 -1.0000 -1.0000 2750500 1594272446.70 151.4564 60.0001 32.0000 1.9510 1.9533 404.0715 404.6323 0.0871 -1.0000 -1.0000 2750687 1594272446.80 151.4564 60.0001 32.0000 1.9520 1.9542 404.1668 404.7274 0.0870 -1.0000 -1.0000 2750750 1594272446.90 151.4393 60.0001 32.0000 1.9503 1.9525 404.1588 404.7209 0.0872 -1.0000 -1.0000 2750828 1594272447.00 151.4393 60.0001 32.0000 1.9500 1.9522 404.1660 404.7276 0.0871 -1.0000 -1.0000 2750891 1594272447.10 151.4393 60.0001 32.0000 1.9510 1.9532 404.1329 404.6945 0.0872 -1.0000 -1.0000 2750953 1594272447.20 151.4393 60.0001 32.0000 1.9508 1.9530 404.1175 404.6795 0.0873 -1.0000 -1.0000 2751016 1594272447.30 151.4393 60.0001 32.0000 1.9519 1.9541 404.0584 404.6199 0.0871 -1.0000 -1.0000 2751078 1594272447.40 151.4259 60.0001 32.0000 1.9515 1.9537 404.0670 404.6283 0.0872 -1.0000 -1.0000 2751141 1594272447.50 151.4081 60.0001 32.0000 1.9516 1.9539 404.1153 404.6771 0.0872 -1.0000 -1.0000 2751219 1594272447.60 151.4081 60.0001 32.0000 1.9502 1.9524 404.1901 404.7520 0.0872 -1.0000 -1.0000 2751281 1594272447.70 151.4081 60.0001 32.0000 1.9503 1.9526 404.1459 404.7080 0.0873 -1.0000 -1.0000 2751719 1594272447.80 151.4081 60.0001 32.0000 1.9516 1.9539 404.0666 404.6286 0.0872 -1.0000 -1.0000 2751781 1594272447.90 151.4081 60.0001 32.0000 1.9519 1.9541 403.9921 404.5531 0.0871 -1.0000 -1.0000 2751844 1594272448.00 151.4827 60.0001 32.0000 1.9516 1.9539 404.0821 404.6434 0.0872 -1.0000 -1.0000 2751906 1594272448.10 151.4827 60.0001 32.0000 1.9512 1.9534 404.1447 404.7064 0.0872 -1.0000 -1.0000 2751984 1594272448.20 151.4827 60.0001 32.0000 1.9513 1.9535 404.2626 404.8245 0.0872 -1.0000 -1.0000 2752047 1594272448.30 151.4827 60.0001 32.0000 1.9510 1.9533 404.2219 404.7837 0.0872 -1.0000 -1.0000 2752375 1594272448.40 151.4827 60.0001 32.0000 1.9519 1.9541 404.1166 404.6780 0.0872 -1.0000 -1.0000 2752453 1594272448.50 151.5229 60.0001 32.0000 1.9521 1.9543 404.1026 404.6646 0.0872 -1.0000 -1.0000 2752500 1594272448.60 151.5451 60.0001 32.0000 1.9513 1.9535 404.1954 404.7570 0.0872 -1.0000 -1.0000 2752578 1594272448.70 151.5451 60.0001 32.0000 1.9511 1.9533 404.2637 404.8250 0.0872 -1.0000 -1.0000 2752640 1594272448.80 151.5451 60.0001 32.0000 1.9510 1.9532 404.2547 404.8170 0.0872 -1.0000 -1.0000 2753203 1594272448.90 151.5451 60.0001 32.0000 1.9520 1.9542 404.0580 404.6196 0.0872 -1.0000 -1.0000 2753265 1594272449.00 151.5451 60.0001 32.0000 1.9517 1.9539 404.0782 404.6399 0.0871 -1.0000 -1.0000 2753343 1594272449.10 151.5451 60.0001 32.0000 1.9512 1.9534 404.1371 404.6972 0.0870 -1.0000 -1.0000 2753406 1594272449.20 151.4789 60.0001 32.0000 1.9509 1.9532 404.2231 404.7843 0.0871 -1.0000 -1.0000 2753468 1594272449.30 151.4789 60.0001 32.0000 1.9511 1.9534 404.4158 404.9780 0.0872 -1.0000 -1.0000 2753531 1594272449.40 151.4789 60.0001 32.0000 1.9513 1.9535 404.1875 404.7490 0.0871 -1.0000 -1.0000 2753593 1594272449.50 151.4789 60.0001 32.0000 1.9518 1.9540 404.0639 404.6256 0.0872 -1.0000 -1.0000 2753671 1594272449.60 151.4789 60.0001 32.0000 1.9511 1.9533 404.0009 404.5624 0.0872 -1.0000 -1.0000 2753734 1594272449.70 151.4933 60.0004 32.0000 1.9504 1.9527 404.1873 404.7495 0.0872 -1.0000 -1.0000 2753796 1594272449.80 151.5031 60.0006 32.0000 1.9513 1.9536 404.2781 404.8394 0.0870 -1.0000 -1.0000 2753937 1594272449.90 151.5031 60.0006 32.0000 1.9513 1.9535 404.3099 404.8720 0.0872 -1.0000 -1.0000 2753999 1594272450.00 151.5031 60.0006 32.0000 1.9513 1.9536 404.2067 404.7691 0.0872 -1.0000 -1.0000 2754062 1594272450.10 151.5031 60.0006 32.0000 1.9515 1.9537 404.1272 404.6888 0.0872 -1.0000 -1.0000 2754140 1594272450.20 151.5031 60.0006 32.0000 1.9515 1.9537 404.1552 404.7164 0.0871 -1.0000 -1.0000 2754203 1594272450.30 151.5031 60.0006 32.0000 1.9511 1.9534 404.1718 404.7336 0.0871 -1.0000 -1.0000 2754265 1594272450.40 151.4913 60.0006 32.0000 1.9519 1.9541 404.2130 404.7750 0.0873 -1.0000 -1.0000 2754343 1594272450.50 151.4879 60.0006 32.0000 1.9509 1.9531 404.2530 404.8153 0.0872 -1.0000 -1.0000 2754406 1594272450.60 151.4879 60.0006 32.0000 1.9519 1.9542 404.2128 404.7746 0.0872 -1.0000 -1.0000 2754468 1594272450.70 151.4879 60.0006 32.0000 1.9519 1.9541 404.0389 404.6001 0.0871 -1.0000 -1.0000 2754530 1594272450.80 151.4879 60.0006 32.0000 1.9513 1.9535 404.1416 404.7035 0.0872 -1.0000 -1.0000 2754593 1594272450.90 151.4879 60.0006 32.0000 1.9511 1.9534 404.1995 404.7615 0.0872 -1.0000 -1.0000 2754671 1594272451.00 151.4890 60.0006 32.0000 1.9509 1.9531 404.2852 404.8472 0.0872 -1.0000 -1.0000 2754733 1594272451.10 151.4905 60.0006 32.0000 1.9509 1.9531 404.3738 404.9349 0.0870 -1.0000 -1.0000 2754796 1594272451.20 151.4905 60.0006 32.0000 1.9519 1.9541 404.0837 404.6449 0.0871 -1.0000 -1.0000 2754874 1594272451.30 151.4905 60.0006 32.0000 1.9516 1.9538 404.1157 404.6775 0.0872 -1.0000 -1.0000 2754999 1594272451.40 151.4905 60.0006 32.0000 1.9517 1.9540 404.1778 404.7398 0.0872 -1.0000 -1.0000 2755061 1594272451.50 151.4905 60.0006 32.0000 1.9517 1.9539 404.3260 404.8879 0.0872 -1.0000 -1.0000 2755140 1594272451.60 151.5029 60.0006 32.0000 1.9510 1.9533 404.2913 404.8531 0.0872 -1.0000 -1.0000 2755202 1594272451.70 151.5029 60.0006 32.0000 1.9514 1.9536 404.3014 404.8631 0.0871 -1.0000 -1.0000 2755249 1594272451.80 151.5029 60.0006 32.0000 1.9516 1.9539 404.2199 404.7813 0.0871 -1.0000 -1.0000 2756046 1594272451.90 151.5029 60.0006 32.0000 1.9513 1.9535 404.0662 404.6280 0.0872 -1.0000 -1.0000 2756124 1594272452.00 151.5029 60.0006 32.0000 1.9524 1.9547 404.1490 404.7105 0.0871 -1.0000 -1.0000 2756186 1594272452.10 151.5112 60.0006 32.0000 1.9515 1.9537 404.1872 404.7483 0.0872 -1.0000 -1.0000 2756265 1594272452.20 151.5367 60.0006 32.0000 1.9508 1.9531 404.2372 404.7989 0.0871 -1.0000 -1.0000 2756327 1594272452.30 151.5367 60.0006 32.0000 1.9506 1.9528 404.2046 404.7662 0.0872 -1.0000 -1.0000 2756389 1594272452.40 151.5367 60.0006 32.0000 1.9519 1.9541 404.1075 404.6692 0.0872 -1.0000 -1.0000 2756467 1594272452.50 151.5367 60.0006 32.0000 1.9519 1.9542 404.2080 404.7692 0.0870 -1.0000 -1.0000 2756530 1594272452.60 151.5367 60.0006 32.0000 1.9523 1.9546 404.1853 404.7465 0.0871 -1.0000 -1.0000 2756592 1594272452.70 151.4938 60.0006 32.0000 1.9511 1.9533 404.2515 404.8129 0.0871 -1.0000 -1.0000 2756655 1594272452.80 151.4938 60.0006 32.0000 1.9513 1.9535 404.2685 404.8301 0.0871 -1.0000 -1.0000 2756717 1594272452.90 151.4938 60.0006 32.0000 1.9506 1.9529 404.3121 404.8738 0.0872 -1.0000 -1.0000 2756795 1594272453.00 151.4938 60.0006 32.0000 1.9508 1.9531 404.4024 404.9647 0.0872 -1.0000 -1.0000 2756858 1594272453.10 151.4938 60.0006 32.0000 1.9520 1.9543 404.2372 404.7990 0.0871 -1.0000 -1.0000 2756920 1594272453.20 151.4986 60.0006 32.0000 1.9517 1.9539 404.1320 404.6932 0.0872 -1.0000 -1.0000 2756999 1594272453.30 151.5322 60.0006 32.0000 1.9510 1.9533 404.1647 404.7272 0.0872 -1.0000 -1.0000 2757061 1594272453.40 151.5322 60.0006 32.0000 1.9514 1.9536 404.3026 404.8643 0.0872 -1.0000 -1.0000 2757248 1594272453.50 151.5322 60.0006 32.0000 1.9521 1.9544 404.2249 404.7866 0.0871 -1.0000 -1.0000 2757327 1594272453.60 151.5322 60.0006 32.0000 1.9522 1.9545 404.1077 404.6686 0.0871 -1.0000 -1.0000 2757389 1594272453.70 151.5322 60.0006 32.0000 1.9521 1.9543 404.1851 404.7469 0.0871 -1.0000 -1.0000 2757452 1594272453.80 151.5224 60.0006 32.0000 1.9510 1.9533 404.3027 404.8645 0.0871 -1.0000 -1.0000 2757514 1594272453.90 151.5224 60.0006 32.0000 1.9512 1.9534 404.4204 404.9812 0.0870 -1.0000 -1.0000 2757701 1594272454.00 151.5224 60.0006 32.0000 1.9512 1.9534 404.3447 404.9070 0.0872 -1.0000 -1.0000 2757764 1594272454.10 151.5224 60.0006 32.0000 1.9516 1.9539 404.3177 404.8795 0.0872 -1.0000 -1.0000 2757842 1594272454.20 151.5224 60.0006 32.0000 1.9520 1.9542 404.1211 404.6833 0.0872 -1.0000 -1.0000 2757905 1594272454.30 151.4779 60.0006 32.0000 1.9525 1.9547 404.1638 404.7243 0.0870 -1.0000 -1.0000 2757967 1594272454.40 151.4445 60.0006 32.0000 1.9514 1.9536 404.1756 404.7372 0.0872 -1.0000 -1.0000 2758498 1594272454.50 151.4445 60.0006 32.0000 1.9515 1.9537 404.2340 404.7956 0.0871 -1.0000 -1.0000 2758561 1594272454.60 151.4445 60.0006 32.0000 1.9518 1.9540 404.2277 404.7889 0.0871 -1.0000 -1.0000 2758639 1594272454.70 151.4445 60.0006 32.0000 1.9524 1.9546 404.1419 404.7028 0.0870 -1.0000 -1.0000 2758701 1594272454.80 151.4445 60.0006 32.0000 1.9523 1.9545 404.0907 404.6522 0.0872 -1.0000 -1.0000 2758764 1594272454.90 151.4460 60.0006 32.0000 1.9516 1.9539 404.1869 404.7487 0.0872 -1.0000 -1.0000 2759139 1594272455.00 151.4478 60.0006 32.0000 1.9516 1.9538 404.3168 404.8790 0.0872 -1.0000 -1.0000 2759201 1594272455.10 151.4478 60.0006 32.0000 1.9515 1.9538 404.1784 404.7408 0.0873 -1.0000 -1.0000 2759279 1594272455.20 151.4478 60.0006 32.0000 1.9519 1.9541 404.1861 404.7482 0.0872 -1.0000 -1.0000 2759342 1594272455.30 151.4478 60.0006 32.0000 1.9513 1.9535 404.1159 404.6785 0.0874 -1.0000 -1.0000 2759404 1594272455.40 151.4478 60.0006 32.0000 1.9504 1.9527 404.2154 404.7781 0.0873 -1.0000 -1.0000 2759982 1594272455.50 151.5119 60.0006 32.0000 1.9509 1.9531 404.2576 404.8190 0.0871 -1.0000 -1.0000 2800060 1594272455.60 151.5119 60.0006 32.0000 1.9512 1.9534 404.2922 404.8545 0.0872 -1.0000 -1.0000 2800139 1594272455.70 151.5119 60.0006 32.0000 1.9517 1.9539 404.2180 404.7801 0.0872 -1.0000 -1.0000 2800201 1594272455.80 151.5119 60.0006 32.0000 1.9522 1.9544 404.0569 404.6191 0.0873 -1.0000 -1.0000 2800295 1594272455.90 151.5119 60.0006 32.0000 1.9516 1.9538 404.1291 404.6900 0.0870 -1.0000 -1.0000 2800357 1594272456.00 151.4532 60.0006 32.0000 1.9520 1.9542 404.2398 404.8006 0.0871 -1.0000 -1.0000 2800420 1594272456.10 151.4413 60.0006 32.0000 1.9515 1.9537 404.3696 404.9317 0.0872 -1.0000 -1.0000 2800482 1594272456.20 151.4413 60.0006 32.0000 1.9513 1.9536 404.3448 404.9063 0.0871 -1.0000 -1.0000 2800545 1594272456.30 151.4413 60.0006 32.0000 1.9520 1.9542 404.1465 404.7085 0.0872 -1.0000 -1.0000 2800607 1594272456.40 151.4413 60.0006 32.0000 1.9516 1.9538 404.0596 404.6210 0.0871 -1.0000 -1.0000 2800685 1594272456.50 151.4413 60.0006 32.0000 1.9518 1.9540 404.1087 404.6697 0.0870 -1.0000 -1.0000 2800748 1594272456.60 151.4940 60.0006 32.0000 1.9522 1.9545 404.2401 404.8015 0.0871 -1.0000 -1.0000 2800826 1594272456.70 151.4940 60.0006 32.0000 1.9512 1.9534 404.2940 404.8556 0.0872 -1.0000 -1.0000 2800888 1594272456.80 151.4940 60.0006 32.0000 1.9505 1.9528 404.2349 404.7967 0.0871 -1.0000 -1.0000 2800951 1594272456.90 151.4940 60.0006 32.0000 1.9519 1.9541 404.0917 404.6527 0.0871 -1.0000 -1.0000 2801029 1594272457.00 151.4940 60.0006 32.0000 1.9522 1.9544 404.1308 404.6928 0.0872 -1.0000 -1.0000 2801091 1594272457.10 151.4940 60.0006 32.0000 1.9509 1.9532 404.2364 404.7972 0.0871 -1.0000 -1.0000 2801154 1594272457.20 151.4967 60.0006 32.0000 1.9513 1.9535 404.2615 404.8234 0.0871 -1.0000 -1.0000 2801232 1594272457.30 151.5015 60.0006 32.0000 1.9521 1.9543 404.0839 404.6455 0.0872 -1.0000 -1.0000 2801294 1594272457.40 151.5111 60.0006 32.0000 1.9521 1.9543 404.0824 404.6443 0.0873 -1.0000 -1.0000 2801357 1594272457.50 151.5111 60.0006 32.0000 1.9514 1.9537 404.0834 404.6457 0.0873 -1.0000 -1.0000 2801497 1594272457.60 151.5111 60.0006 32.0000 1.9513 1.9536 404.2558 404.8176 0.0871 -1.0000 -1.0000 2801560 1594272457.70 151.5111 60.0006 32.0000 1.9515 1.9537 404.2606 404.8221 0.0872 -1.0000 -1.0000 2801623 1594272457.80 151.5111 60.0006 32.0000 1.9511 1.9533 404.1409 404.7031 0.0873 -1.0000 -1.0000 2801685 1594272457.90 151.5111 60.0006 32.0000 1.9510 1.9533 404.0822 404.6435 0.0870 -1.0000 -1.0000 2801747 1594272458.00 151.5111 60.0006 32.0000 1.9515 1.9537 404.2523 404.8142 0.0873 -1.0000 -1.0000 2801810 1594272458.10 151.5111 60.0006 32.0000 1.9509 1.9531 404.2797 404.8419 0.0872 -1.0000 -1.0000 2801888 1594272458.20 151.5111 60.0006 32.0000 1.9515 1.9537 404.2798 404.8412 0.0871 -1.0000 -1.0000 2801951 1594272458.30 151.5111 60.0006 32.0000 1.9515 1.9537 404.1831 404.7448 0.0873 -1.0000 -1.0000 2802013 1594272458.40 151.5408 60.0006 32.0000 1.9515 1.9538 404.0645 404.6266 0.0872 -1.0000 -1.0000 2802091 1594272458.50 151.5408 60.0006 32.0000 1.9512 1.9534 404.1458 404.7075 0.0872 -1.0000 -1.0000 2802154 1594272458.60 151.5408 60.0006 32.0000 1.9512 1.9535 404.2421 404.8041 0.0872 -1.0000 -1.0000 2802778 1594272458.70 151.5408 60.0006 32.0000 1.9509 1.9531 404.2695 404.8331 0.0874 -1.0000 -1.0000 2802841 1594272458.80 151.5408 60.0006 32.0000 1.9515 1.9538 404.1816 404.7438 0.0873 -1.0000 -1.0000 2802903 1594272458.90 151.5464 60.0006 32.0000 1.9523 1.9545 404.0909 404.6527 0.0871 -1.0000 -1.0000 2802981 1594272459.00 151.5476 60.0006 32.0000 1.9520 1.9542 404.0448 404.6059 0.0871 -1.0000 -1.0000 2803044 1594272459.10 151.5476 60.0006 32.0000 1.9513 1.9535 404.2117 404.7725 0.0870 -1.0000 -1.0000 2803231 1594272459.20 151.5476 60.0006 32.0000 1.9519 1.9542 404.2655 404.8264 0.0871 -1.0000 -1.0000 2803310 1594272459.30 151.5476 60.0006 32.0000 1.9518 1.9540 404.2462 404.8074 0.0871 -1.0000 -1.0000 2803372 1594272459.40 151.5476 60.0006 32.0000 1.9520 1.9542 404.1300 404.6914 0.0872 -1.0000 -1.0000 2803435 1594272459.50 151.5573 60.0006 32.0000 1.9516 1.9539 404.1084 404.6698 0.0871 -1.0000 -1.0000 2803513 1594272459.60 151.5573 60.0006 32.0000 1.9515 1.9538 404.2498 404.8117 0.0872 -1.0000 -1.0000 2803747 1594272459.70 151.5573 60.0006 32.0000 1.9507 1.9529 404.2363 404.7974 0.0871 -1.0000 -1.0000 2803810 1594272459.80 151.5573 60.0006 32.0000 1.9510 1.9532 404.3142 404.8751 0.0870 -1.0000 -1.0000 2803887 1594272459.90 151.5573 60.0006 32.0000 1.9515 1.9538 404.1664 404.7281 0.0872 -1.0000 -1.0000 2803950 1594272460.00 151.5367 60.0007 32.0000 1.9520 1.9542 404.1208 404.6827 0.0872 -1.0000 -1.0000 2804013 1594272460.10 151.5186 60.0008 32.0000 1.9521 1.9543 404.0584 404.6194 0.0871 -1.0000 -1.0000 2804075 1594272460.20 151.5186 60.0008 32.0000 1.9518 1.9540 404.0766 404.6376 0.0871 -1.0000 -1.0000 2804137 1594272460.30 151.5186 60.0008 32.0000 1.9505 1.9527 404.2246 404.7862 0.0872 -1.0000 -1.0000 2804200 1594272460.40 151.5186 60.0008 32.0000 1.9508 1.9531 404.2060 404.7676 0.0871 -1.0000 -1.0000 2804294 1594272460.50 151.5186 60.0008 32.0000 1.9518 1.9541 404.1007 404.6614 0.0871 -1.0000 -1.0000 2804356 1594272460.60 151.5186 60.0008 32.0000 1.9519 1.9541 404.0849 404.6461 0.0871 -1.0000 -1.0000 2804481 1594272460.70 151.5628 60.0008 32.0000 1.9518 1.9540 404.1259 404.6868 0.0870 -1.0000 -1.0000 2804544 1594272460.80 151.5628 60.0008 32.0000 1.9511 1.9533 404.1868 404.7475 0.0870 -1.0000 -1.0000 2804606 1594272460.90 151.5628 60.0008 32.0000 1.9510 1.9532 404.2548 404.8163 0.0871 -1.0000 -1.0000 2804684 1594272461.00 151.5628 60.0008 32.0000 1.9515 1.9538 404.1438 404.7052 0.0872 -1.0000 -1.0000 2804747 1594272461.10 151.5628 60.0008 32.0000 1.9518 1.9540 403.9735 404.5346 0.0871 -1.0000 -1.0000 2805481 1594272461.20 151.5628 60.0008 32.0000 1.9513 1.9536 404.0427 404.6046 0.0873 -1.0000 -1.0000 2805559 1594272461.30 151.5734 60.0008 32.0000 1.9505 1.9527 404.2130 404.7749 0.0871 -1.0000 -1.0000 2805622 1594272461.40 151.6384 60.0008 32.0000 1.9509 1.9531 404.1872 404.7487 0.0872 -1.0000 -1.0000 2805684 1594272461.50 151.6384 60.0008 32.0000 1.9515 1.9537 404.1321 404.6940 0.0872 -1.0000 -1.0000 2805762 1594272461.60 151.6384 60.0008 32.0000 1.9515 1.9537 404.0244 404.5855 0.0871 -1.0000 -1.0000 2805825 1594272461.70 151.6384 60.0008 32.0000 1.9523 1.9546 404.0680 404.6290 0.0871 -1.0000 -1.0000 2805887 1594272461.80 151.6384 60.0008 32.0000 1.9516 1.9539 404.2774 404.8396 0.0872 -1.0000 -1.0000 2805950 1594272461.90 151.6384 60.0008 32.0000 1.9515 1.9537 404.2900 404.8517 0.0871 -1.0000 -1.0000 2806028 1594272462.00 151.6445 60.0008 32.0000 1.9511 1.9533 404.2631 404.8245 0.0872 -1.0000 -1.0000 2806090 1594272462.10 151.6446 60.0008 32.0000 1.9517 1.9539 404.1043 404.6658 0.0871 -1.0000 -1.0000 2806746 1594272462.20 151.6446 60.0008 32.0000 1.9525 1.9548 404.0535 404.6146 0.0871 -1.0000 -1.0000 2806824 1594272462.30 151.6446 60.0008 32.0000 1.9518 1.9540 404.2581 404.8202 0.0872 -1.0000 -1.0000 2806887 1594272462.40 151.6446 60.0008 32.0000 1.9517 1.9539 404.3036 404.8639 0.0870 -1.0000 -1.0000 2806949 1594272462.50 151.6446 60.0008 32.0000 1.9509 1.9531 404.2367 404.7988 0.0872 -1.0000 -1.0000 2807043 1594272462.60 151.6299 60.0008 32.0000 1.9521 1.9543 404.1026 404.6632 0.0870 -1.0000 -1.0000 2807106 1594272462.70 151.6299 60.0008 32.0000 1.9521 1.9544 404.0579 404.6187 0.0871 -1.0000 -1.0000 2807184 1594272462.80 151.6299 60.0008 32.0000 1.9519 1.9541 404.0567 404.6172 0.0870 -1.0000 -1.0000 2807246 1594272462.90 151.6299 60.0008 32.0000 1.9505 1.9527 404.2445 404.8051 0.0870 -1.0000 -1.0000 2807309 1594272463.00 151.5872 60.0008 32.0000 1.9513 1.9535 404.2962 404.8573 0.0871 -1.0000 -1.0000 2807371 1594272463.10 151.5872 60.0008 32.0000 1.9517 1.9540 404.1248 404.6861 0.0871 -1.0000 -1.0000 2807434 1594272463.20 151.5872 60.0008 32.0000 1.9518 1.9540 404.0664 404.6275 0.0871 -1.0000 -1.0000 2807512 1594272463.30 151.5872 60.0008 32.0000 1.9521 1.9543 404.0761 404.6371 0.0871 -1.0000 -1.0000 2807574 1594272463.40 151.5872 60.0008 32.0000 1.9517 1.9539 404.1364 404.6971 0.0870 -1.0000 -1.0000 2807637 1594272463.50 151.5872 60.0008 32.0000 1.9509 1.9531 404.2260 404.7874 0.0872 -1.0000 -1.0000 2807715 1594272463.60 151.5872 60.0008 32.0000 1.9505 1.9527 404.2289 404.7901 0.0871 -1.0000 -1.0000 2807777 1594272463.70 151.5872 60.0008 32.0000 1.9520 1.9543 404.1250 404.6870 0.0872 -1.0000 -1.0000 2807840 1594272463.80 151.5850 60.0008 32.0000 1.9518 1.9540 404.0674 404.6291 0.0872 -1.0000 -1.0000 2807918 1594272463.90 151.5850 60.0008 32.0000 1.9517 1.9539 404.0611 404.6226 0.0872 -1.0000 -1.0000 2807980 1594272464.00 151.5801 60.0008 32.0000 1.9506 1.9528 404.2714 404.8336 0.0872 -1.0000 -1.0000 2808043 1594272464.10 151.4870 60.0008 32.0000 1.9515 1.9537 404.2408 404.8025 0.0872 -1.0000 -1.0000 2808106 1594272464.20 151.4870 60.0008 32.0000 1.9515 1.9537 404.1914 404.7533 0.0872 -1.0000 -1.0000 2808199 1594272464.30 151.4870 60.0008 32.0000 1.9520 1.9542 404.0491 404.6102 0.0871 -1.0000 -1.0000 2808262 1594272464.40 151.4870 60.0008 32.0000 1.9507 1.9530 404.0939 404.6549 0.0871 -1.0000 -1.0000 2808340 1594272464.50 151.4870 60.0008 32.0000 1.9511 1.9534 404.1245 404.6865 0.0873 -1.0000 -1.0000 2808402 1594272464.60 151.4870 60.0008 32.0000 1.9508 1.9530 404.2987 404.8603 0.0872 -1.0000 -1.0000 2808480 1594272464.70 151.4870 60.0008 32.0000 1.9508 1.9530 404.2754 404.8381 0.0873 -1.0000 -1.0000 2808715 1594272464.80 151.4870 60.0008 32.0000 1.9512 1.9535 404.0947 404.6565 0.0872 -1.0000 -1.0000 2808777 1594272464.90 151.4870 60.0008 32.0000 1.9510 1.9532 404.1316 404.6927 0.0871 -1.0000 -1.0000 2808855 1594272465.00 151.4478 60.0005 32.0000 1.9513 1.9536 404.1462 404.7079 0.0872 -1.0000 -1.0000 2808918 1594272465.10 151.4478 60.0005 32.0000 1.9505 1.9527 404.1845 404.7460 0.0871 -1.0000 -1.0000 2808980 1594272465.20 151.4478 60.0005 32.0000 1.9514 1.9536 404.1095 404.6698 0.0870 -1.0000 -1.0000 2809058 1594272465.30 151.4478 60.0005 32.0000 1.9513 1.9535 403.9822 404.5439 0.0872 -1.0000 -1.0000 2809230 1594272465.40 151.4478 60.0005 32.0000 1.9514 1.9536 404.0255 404.5876 0.0873 -1.0000 -1.0000 2809292 1594272465.50 151.4478 60.0005 32.0000 1.9505 1.9528 404.1155 404.6781 0.0873 -1.0000 -1.0000 2809355 1594272465.60 151.4664 60.0005 32.0000 1.9506 1.9528 404.2389 404.8012 0.0873 -1.0000 -1.0000 2809417 1594272465.70 151.4664 60.0005 32.0000 1.9499 1.9521 404.2409 404.8036 0.0873 -1.0000 -1.0000 2809496 1594272465.80 151.4664 60.0005 32.0000 1.9499 1.9521 404.1465 404.7078 0.0871 -1.0000 -1.0000 2809730 1594272465.90 151.4664 60.0005 32.0000 1.9515 1.9537 404.1291 404.6903 0.0871 -1.0000 -1.0000 2809792 1594272466.00 151.4664 60.0005 32.0000 1.9508 1.9530 404.1930 404.7550 0.0872 -1.0000 -1.0000 2809855 1594272466.10 151.4685 60.0005 32.0000 1.9506 1.9529 404.2349 404.7964 0.0871 -1.0000 -1.0000 2809933 1594272466.20 151.4774 60.0005 32.0000 1.9508 1.9530 404.2298 404.7916 0.0872 -1.0000 -1.0000 2809980 1594272466.30 151.4774 60.0005 32.0000 1.9511 1.9533 404.0762 404.6382 0.0872 -1.0000 -1.0000 2810808 1594272466.40 151.4774 60.0005 32.0000 1.9508 1.9530 404.0457 404.6072 0.0872 -1.0000 -1.0000 2810886 1594272466.50 151.4774 60.0005 32.0000 1.9514 1.9536 404.0485 404.6101 0.0872 -1.0000 -1.0000 2810948 1594272466.60 151.4774 60.0005 32.0000 1.9502 1.9524 404.1444 404.7060 0.0871 -1.0000 -1.0000 2811011 1594272466.70 151.4362 60.0005 32.0000 1.9502 1.9524 404.2214 404.7826 0.0871 -1.0000 -1.0000 2811073 1594272466.80 151.4328 60.0005 32.0000 1.9508 1.9530 404.1225 404.6837 0.0872 -1.0000 -1.0000 2811136 1594272466.90 151.4328 60.0005 32.0000 1.9514 1.9536 404.0841 404.6458 0.0871 -1.0000 -1.0000 2811214 1594272467.00 151.4328 60.0005 32.0000 1.9513 1.9536 404.0551 404.6161 0.0871 -1.0000 -1.0000 2811276 1594272467.10 151.4328 60.0005 32.0000 1.9506 1.9528 404.2178 404.7789 0.0871 -1.0000 -1.0000 2811339 1594272467.20 151.4328 60.0005 32.0000 1.9513 1.9536 404.2066 404.7682 0.0872 -1.0000 -1.0000 2811417 1594272467.30 151.4328 60.0005 32.0000 1.9517 1.9539 404.1786 404.7405 0.0872 -1.0000 -1.0000 2811495 1594272467.40 151.4706 60.0005 32.0000 1.9517 1.9539 403.9782 404.5396 0.0872 -1.0000 -1.0000 2811558 1594272467.50 151.4706 60.0005 32.0000 1.9515 1.9537 404.0728 404.6342 0.0872 -1.0000 -1.0000 2811636 1594272467.60 151.4706 60.0005 32.0000 1.9508 1.9531 404.2098 404.7723 0.0873 -1.0000 -1.0000 2811698 1594272467.70 151.4706 60.0005 32.0000 1.9509 1.9531 404.2624 404.8237 0.0872 -1.0000 -1.0000 2811792 1594272467.80 151.4706 60.0005 32.0000 1.9509 1.9532 404.2304 404.7937 0.0875 -1.0000 -1.0000 2811855 1594272467.90 151.4244 60.0005 32.0000 1.9512 1.9534 404.1179 404.6806 0.0873 -1.0000 -1.0000 2812042 1594272468.00 151.4244 60.0005 32.0000 1.9517 1.9540 404.0531 404.6141 0.0871 -1.0000 -1.0000 2812105 1594272468.10 151.4244 60.0005 32.0000 1.9522 1.9544 404.0577 404.6186 0.0872 -1.0000 -1.0000 2812167 1594272468.20 151.4620 60.0005 32.0000 1.9510 1.9533 404.2093 404.7717 0.0873 -1.0000 -1.0000 2812230 1594272468.30 151.5340 60.0005 32.0000 1.9514 1.9536 404.2306 404.7925 0.0872 -1.0000 -1.0000 2812292 1594272468.40 151.5340 60.0005 32.0000 1.9508 1.9530 404.1902 404.7520 0.0872 -1.0000 -1.0000 2813010 1594272468.50 151.5340 60.0005 32.0000 1.9522 1.9544 404.0696 404.6302 0.0870 -1.0000 -1.0000 2813073 1594272468.60 151.5340 60.0005 32.0000 1.9520 1.9542 404.1347 404.6957 0.0871 -1.0000 -1.0000 2813151 1594272468.70 151.5340 60.0005 32.0000 1.9516 1.9538 404.1809 404.7429 0.0872 -1.0000 -1.0000 2813213 1594272468.80 151.5340 60.0005 32.0000 1.9513 1.9535 404.3301 404.8919 0.0872 -1.0000 -1.0000 2813276 1594272468.90 151.5340 60.0005 32.0000 1.9515 1.9537 404.3180 404.8801 0.0872 -1.0000 -1.0000 2813338 1594272469.00 151.5170 60.0005 32.0000 1.9524 1.9547 404.0601 404.6213 0.0871 -1.0000 -1.0000 2813401 1594272469.10 151.5170 60.0005 32.0000 1.9523 1.9546 404.0630 404.6235 0.0870 -1.0000 -1.0000 2813463 1594272469.20 151.5170 60.0005 32.0000 1.9518 1.9541 404.1387 404.7007 0.0872 -1.0000 -1.0000 2813542 1594272469.30 151.5170 60.0005 32.0000 1.9512 1.9534 404.2427 404.8040 0.0872 -1.0000 -1.0000 2813604 1594272469.40 151.5170 60.0005 32.0000 1.9509 1.9531 404.2261 404.7879 0.0872 -1.0000 -1.0000 2813666 1594272469.50 151.5170 60.0005 32.0000 1.9516 1.9538 404.1986 404.7591 0.0870 -1.0000 -1.0000 2813745 1594272469.60 151.5511 60.0005 32.0000 1.9516 1.9538 404.1081 404.6696 0.0871 -1.0000 -1.0000 2813807 1594272469.70 151.5511 60.0005 32.0000 1.9515 1.9537 404.1627 404.7236 0.0870 -1.0000 -1.0000 2813869 1594272469.80 151.5511 60.0005 32.0000 1.9509 1.9531 404.2543 404.8166 0.0873 -1.0000 -1.0000 2813932 1594272469.90 151.5511 60.0005 32.0000 1.9509 1.9531 404.2575 404.8188 0.0871 -1.0000 -1.0000 2814510 1594272470.00 151.5511 60.0005 32.0000 1.9518 1.9540 404.2712 404.8323 0.0871 -1.0000 -1.0000 2814572 1594272470.10 151.5840 60.0005 32.0000 1.9521 1.9543 404.1007 404.6625 0.0872 -1.0000 -1.0000 2814651 1594272470.20 151.5795 60.0005 32.0000 1.9519 1.9542 404.0588 404.6196 0.0871 -1.0000 -1.0000 2814713 1594272470.30 151.5522 60.0005 32.0000 1.9518 1.9540 404.2029 404.7644 0.0871 -1.0000 -1.0000 2814776 1594272470.40 151.5522 60.0005 32.0000 1.9512 1.9534 404.2941 404.8554 0.0871 -1.0000 -1.0000 2814854 1594272470.50 151.5522 60.0005 32.0000 1.9515 1.9537 404.1546 404.7163 0.0872 -1.0000 -1.0000 2814916 1594272470.60 151.5522 60.0005 32.0000 1.9513 1.9535 404.0731 404.6346 0.0872 -1.0000 -1.0000 2814979 1594272470.70 151.5522 60.0005 32.0000 1.9514 1.9536 404.0812 404.6426 0.0871 -1.0000 -1.0000 2815041 1594272470.80 151.5522 60.0005 32.0000 1.9511 1.9534 404.1859 404.7479 0.0872 -1.0000 -1.0000 2815104 1594272470.90 151.5522 60.0005 32.0000 1.9510 1.9532 404.3176 404.8792 0.0871 -1.0000 -1.0000 2815182 1594272471.00 151.5522 60.0005 32.0000 1.9513 1.9535 404.2830 404.8441 0.0870 -1.0000 -1.0000 2815244 1594272471.10 151.5522 60.0005 32.0000 1.9516 1.9539 404.1630 404.7244 0.0872 -1.0000 -1.0000 2815307 1594272471.20 151.5522 60.0005 32.0000 1.9513 1.9535 404.0850 404.6468 0.0872 -1.0000 -1.0000 2815385 1594272471.30 151.5510 60.0005 32.0000 1.9512 1.9534 404.1608 404.7217 0.0870 -1.0000 -1.0000 2815447 1594272471.40 151.5398 60.0005 32.0000 1.9511 1.9533 404.2150 404.7761 0.0871 -1.0000 -1.0000 2815775 1594272471.50 151.5535 60.0005 32.0000 1.9511 1.9533 404.2877 404.8487 0.0870 -1.0000 -1.0000 2815838 1594272471.60 151.5535 60.0005 32.0000 1.9509 1.9531 404.1494 404.7101 0.0870 -1.0000 -1.0000 2815901 1594272471.70 151.5535 60.0005 32.0000 1.9511 1.9533 404.0616 404.6224 0.0871 -1.0000 -1.0000 2815978 1594272471.80 151.5535 60.0005 32.0000 1.9510 1.9532 404.2377 404.7995 0.0872 -1.0000 -1.0000 2816041 1594272471.90 151.5535 60.0005 32.0000 1.9503 1.9525 404.2812 404.8428 0.0871 -1.0000 -1.0000 2816104 1594272472.00 151.5535 60.0005 32.0000 1.9513 1.9536 404.1935 404.7556 0.0873 -1.0000 -1.0000 2816166 1594272472.10 151.5535 60.0005 32.0000 1.9515 1.9537 404.0922 404.6532 0.0871 -1.0000 -1.0000 2816244 1594272472.20 151.5535 60.0005 32.0000 1.9513 1.9535 404.0566 404.6175 0.0870 -1.0000 -1.0000 2816322 1594272472.30 151.5535 60.0005 32.0000 1.9510 1.9533 404.0381 404.5996 0.0871 -1.0000 -1.0000 2816385 1594272472.40 151.5535 60.0005 32.0000 1.9507 1.9529 404.2609 404.8217 0.0871 -1.0000 -1.0000 2816463 1594272472.50 151.5428 60.0005 32.0000 1.9507 1.9530 404.2606 404.8223 0.0872 -1.0000 -1.0000 2816525 1594272472.60 151.4815 60.0005 32.0000 1.9507 1.9529 404.2678 404.8303 0.0872 -1.0000 -1.0000 2816588 1594272472.70 151.4815 60.0005 32.0000 1.9511 1.9533 404.1585 404.7193 0.0870 -1.0000 -1.0000 2816650 1594272472.80 151.4815 60.0005 32.0000 1.9521 1.9543 404.1326 404.6934 0.0870 -1.0000 -1.0000 2816713 1594272472.90 151.4815 60.0005 32.0000 1.9506 1.9528 404.2164 404.7781 0.0872 -1.0000 -1.0000 2816791 1594272473.00 151.4815 60.0005 32.0000 1.9503 1.9526 404.3032 404.8646 0.0872 -1.0000 -1.0000 2817009 1594272473.10 151.4799 60.0005 32.0000 1.9503 1.9526 404.2178 404.7781 0.0868 -1.0000 -1.0000 2817072 1594272473.20 151.4760 60.0005 32.0000 1.9511 1.9533 404.0466 404.6082 0.0872 -1.0000 -1.0000 2817150 1594272473.30 151.4760 60.0005 32.0000 1.9515 1.9538 404.0247 404.5862 0.0872 -1.0000 -1.0000 2817228 1594272473.40 151.4760 60.0005 32.0000 1.9516 1.9538 403.9988 404.5600 0.0871 -1.0000 -1.0000 2817291 1594272473.50 151.4760 60.0005 32.0000 1.9514 1.9536 404.1835 404.7446 0.0871 -1.0000 -1.0000 2817525 1594272473.60 151.4760 60.0005 32.0000 1.9513 1.9536 404.3458 404.9074 0.0871 -1.0000 -1.0000 2817587 1594272473.70 151.4760 60.0005 32.0000 1.9506 1.9529 404.2573 404.8186 0.0871 -1.0000 -1.0000 2817650 1594272473.80 151.4700 60.0005 32.0000 1.9511 1.9533 404.2587 404.8201 0.0871 -1.0000 -1.0000 2817728 1594272473.90 151.4700 60.0005 32.0000 1.9515 1.9537 404.1273 404.6881 0.0871 -1.0000 -1.0000 2817790 1594272474.00 151.4700 60.0005 32.0000 1.9514 1.9536 404.2090 404.7699 0.0870 -1.0000 -1.0000 2818009 1594272474.10 151.4700 60.0005 32.0000 1.9510 1.9533 404.3170 404.8789 0.0872 -1.0000 -1.0000 2818087 1594272474.20 151.4700 60.0005 32.0000 1.9518 1.9540 404.2566 404.8183 0.0872 -1.0000 -1.0000 2818150 1594272474.30 151.4979 60.0005 32.0000 1.9519 1.9541 404.1085 404.6704 0.0872 -1.0000 -1.0000 2818213 1594272474.40 151.4979 60.0005 32.0000 1.9522 1.9544 403.9930 404.5539 0.0871 -1.0000 -1.0000 2818290 1594272474.50 151.4979 60.0005 32.0000 1.9516 1.9538 404.0140 404.5748 0.0871 -1.0000 -1.0000 2818743 1594272474.60 151.4979 60.0005 32.0000 1.9515 1.9537 404.1696 404.7310 0.0871 -1.0000 -1.0000 2818806 1594272474.70 151.4979 60.0005 32.0000 1.9508 1.9530 404.1726 404.7328 0.0869 -1.0000 -1.0000 2818868 1594272474.80 151.4942 60.0004 32.0000 1.9516 1.9538 404.1964 404.7571 0.0870 -1.0000 -1.0000 2818931 1594272474.90 151.4821 60.0001 32.0000 1.9516 1.9538 404.0830 404.6438 0.0870 -1.0000 -1.0000 2819009 1594272475.00 151.4821 60.0001 32.0000 1.9514 1.9536 404.0789 404.6400 0.0871 -1.0000 -1.0000 2819243 1594272475.10 151.4821 60.0001 32.0000 1.9512 1.9534 404.2807 404.8405 0.0869 -1.0000 -1.0000 2819306 1594272475.20 151.4821 60.0001 32.0000 1.9509 1.9531 404.2570 404.8179 0.0870 -1.0000 -1.0000 2819368 1594272475.30 151.4821 60.0001 32.0000 1.9513 1.9535 404.1133 404.6735 0.0870 -1.0000 -1.0000 2819431 1594272475.40 151.5425 60.0001 32.0000 1.9517 1.9539 403.9276 404.4883 0.0871 -1.0000 -1.0000 2819509 1594272475.50 151.5425 60.0001 32.0000 1.9522 1.9544 404.0108 404.5715 0.0871 -1.0000 -1.0000 2819571 1594272475.60 151.5425 60.0001 32.0000 1.9514 1.9536 404.0999 404.6614 0.0872 -1.0000 -1.0000 2819743 1594272475.70 151.5425 60.0001 32.0000 1.9514 1.9536 404.1960 404.7578 0.0872 -1.0000 -1.0000 2819806 1594272475.80 151.5425 60.0001 32.0000 1.9512 1.9534 404.2381 404.7994 0.0871 -1.0000 -1.0000 2819884 1594272475.90 151.5425 60.0001 32.0000 1.9517 1.9540 404.1144 404.6755 0.0871 -1.0000 -1.0000 2819946 1594272476.00 151.4878 60.0001 32.0000 1.9520 1.9542 404.0328 404.5932 0.0870 -1.0000 -1.0000 2820009 1594272476.10 151.4839 60.0001 32.0000 1.9521 1.9543 404.1611 404.7211 0.0869 -1.0000 -1.0000 2820259 1594272476.20 151.4839 60.0001 32.0000 1.9502 1.9524 404.2672 404.8283 0.0871 -1.0000 -1.0000 2820321 1594272476.30 151.4839 60.0001 32.0000 1.9513 1.9535 404.0902 404.6510 0.0870 -1.0000 -1.0000 2820384 1594272476.40 151.4839 60.0001 32.0000 1.9522 1.9544 404.0375 404.5977 0.0870 -1.0000 -1.0000 2820446 1594272476.50 151.4839 60.0001 32.0000 1.9516 1.9538 404.1120 404.6732 0.0872 -1.0000 -1.0000 2820509 1594272476.60 151.5313 60.0001 32.0000 1.9510 1.9533 404.2667 404.8269 0.0869 -1.0000 -1.0000 2820759 1594272476.70 151.5313 60.0001 32.0000 1.9504 1.9527 404.3379 404.8995 0.0871 -1.0000 -1.0000 2820821 1594272476.80 151.5313 60.0001 32.0000 1.9514 1.9536 404.2093 404.7706 0.0871 -1.0000 -1.0000 2820883 1594272476.90 151.5313 60.0001 32.0000 1.9515 1.9537 404.0252 404.5867 0.0872 -1.0000 -1.0000 2820946 1594272477.00 151.5313 60.0001 32.0000 1.9510 1.9533 404.0619 404.6225 0.0871 -1.0000 -1.0000 2821008 1594272477.10 151.5851 60.0001 32.0000 1.9501 1.9524 404.1170 404.6778 0.0870 -1.0000 -1.0000 2821243 1594272477.20 151.5851 60.0001 32.0000 1.9503 1.9525 404.1873 404.7481 0.0871 -1.0000 -1.0000 2821305 1594272477.30 151.5851 60.0001 32.0000 1.9512 1.9534 404.0438 404.6052 0.0872 -1.0000 -1.0000 2821368 1594272477.40 151.5851 60.0001 32.0000 1.9516 1.9539 404.1560 404.7174 0.0871 -1.0000 -1.0000 2821430 1594272477.50 151.5851 60.0001 32.0000 1.9517 1.9539 404.0408 404.6016 0.0871 -1.0000 -1.0000 2821508 1594272477.60 151.5393 60.0001 32.0000 1.9510 1.9532 404.2067 404.7681 0.0871 -1.0000 -1.0000 2821993 1594272477.70 151.5376 60.0001 32.0000 1.9506 1.9528 404.2256 404.7871 0.0871 -1.0000 -1.0000 2822055 1594272477.80 151.5376 60.0001 32.0000 1.9508 1.9531 404.1047 404.6652 0.0870 -1.0000 -1.0000 2822133 1594272477.90 151.5376 60.0001 32.0000 1.9511 1.9533 404.0206 404.5821 0.0871 -1.0000 -1.0000 2822196 1594272478.00 151.5376 60.0001 32.0000 1.9509 1.9531 404.1485 404.7090 0.0871 -1.0000 -1.0000 2822258 1594272478.10 151.5376 60.0001 32.0000 1.9496 1.9518 404.2174 404.7793 0.0872 -1.0000 -1.0000 2822321 1594272478.20 151.5284 60.0001 32.0000 1.9500 1.9523 404.1145 404.6752 0.0870 -1.0000 -1.0000 2822383 1594272478.30 151.5284 60.0001 32.0000 1.9509 1.9531 404.1107 404.6717 0.0870 -1.0000 -1.0000 2822446 1594272478.40 151.5284 60.0001 32.0000 1.9515 1.9537 404.0773 404.6377 0.0870 -1.0000 -1.0000 2822524 1594272478.50 151.5284 60.0001 32.0000 1.9508 1.9530 404.2031 404.7648 0.0872 -1.0000 -1.0000 2822586 1594272478.60 151.5284 60.0001 32.0000 1.9504 1.9526 404.2526 404.8138 0.0871 -1.0000 -1.0000 2822664 1594272478.70 151.5284 60.0001 32.0000 1.9499 1.9522 404.1908 404.7526 0.0872 -1.0000 -1.0000 2822758 1594272478.80 151.5284 60.0001 32.0000 1.9516 1.9538 404.0394 404.6011 0.0872 -1.0000 -1.0000 2822821 1594272478.90 151.5218 60.0001 32.0000 1.9516 1.9538 404.0585 404.6190 0.0871 -1.0000 -1.0000 2822899 1594272479.00 151.5218 60.0001 32.0000 1.9512 1.9535 404.0440 404.6051 0.0870 -1.0000 -1.0000 2822961 1594272479.10 151.5218 60.0001 32.0000 1.9514 1.9536 404.1753 404.7365 0.0871 -1.0000 -1.0000 2823024 1594272479.20 151.5218 60.0001 32.0000 1.9505 1.9528 404.2852 404.8472 0.0872 -1.0000 -1.0000 2823258 1594272479.30 151.5218 60.0001 32.0000 1.9515 1.9538 404.1944 404.7559 0.0871 -1.0000 -1.0000 2823320 1594272479.40 151.4589 60.0001 32.0000 1.9508 1.9530 404.0506 404.6110 0.0870 -1.0000 -1.0000 2823399 1594272479.50 151.4541 60.0001 32.0000 1.9520 1.9542 404.0881 404.6494 0.0871 -1.0000 -1.0000 2823461 1594272479.60 151.4541 60.0001 32.0000 1.9511 1.9534 404.1343 404.6949 0.0869 -1.0000 -1.0000 2823524 1594272479.70 151.4541 60.0001 32.0000 1.9511 1.9533 404.1867 404.7465 0.0869 -1.0000 -1.0000 2823758 1594272479.80 151.4541 60.0001 32.0000 1.9508 1.9530 404.2858 404.8472 0.0871 -1.0000 -1.0000 2823820 1594272479.90 151.4541 60.0001 32.0000 1.9513 1.9535 404.1518 404.7133 0.0872 -1.0000 -1.0000 2823883 1594272480.00 151.4351 60.0000 32.0000 1.9516 1.9539 404.0490 404.6099 0.0870 -1.0000 -1.0000 2823946 1594272480.10 151.4183 59.9999 32.0000 1.9525 1.9548 404.0289 404.5894 0.0871 -1.0000 -1.0000 2824024 1594272480.20 151.4183 59.9999 32.0000 1.9513 1.9535 404.0671 404.6287 0.0872 -1.0000 -1.0000 2824258 1594272480.30 151.4183 59.9999 32.0000 1.9503 1.9525 404.1666 404.7271 0.0870 -1.0000 -1.0000 2824320 1594272480.40 151.4183 59.9999 32.0000 1.9507 1.9530 404.2065 404.7681 0.0872 -1.0000 -1.0000 2824383 1594272480.50 151.4183 59.9999 32.0000 1.9511 1.9533 404.2026 404.7647 0.0873 -1.0000 -1.0000 2824445 1594272480.60 151.4383 59.9999 32.0000 1.9522 1.9545 404.0956 404.6571 0.0872 -1.0000 -1.0000 2824524 1594272480.70 151.4383 59.9999 32.0000 1.9524 1.9547 404.1427 404.7043 0.0871 -1.0000 -1.0000 2824805 1594272480.80 151.4383 59.9999 32.0000 1.9508 1.9531 404.1408 404.7022 0.0871 -1.0000 -1.0000 2824867 1594272480.90 151.4383 59.9999 32.0000 1.9511 1.9533 404.1749 404.7347 0.0870 -1.0000 -1.0000 2824945 1594272481.00 151.4383 59.9999 32.0000 1.9511 1.9533 404.1751 404.7370 0.0871 -1.0000 -1.0000 2825008 1594272481.10 151.4702 59.9999 32.0000 1.9521 1.9544 404.0553 404.6157 0.0870 -1.0000 -1.0000 2825070 1594272481.20 151.4872 59.9999 32.0000 1.9525 1.9547 403.9741 404.5350 0.0871 -1.0000 -1.0000 2825258 1594272481.30 151.4872 59.9999 32.0000 1.9514 1.9536 404.1180 404.6803 0.0873 -1.0000 -1.0000 2825320 1594272481.40 151.4872 59.9999 32.0000 1.9508 1.9530 404.1744 404.7356 0.0870 -1.0000 -1.0000 2825382 1594272481.50 151.4872 59.9999 32.0000 1.9515 1.9537 404.1917 404.7530 0.0871 -1.0000 -1.0000 2825461 1594272481.60 151.4872 59.9999 32.0000 1.9519 1.9541 404.1147 404.6755 0.0871 -1.0000 -1.0000 2825523 1594272481.70 151.5299 59.9999 32.0000 1.9526 1.9548 404.0561 404.6166 0.0870 -1.0000 -1.0000 2825586 1594272481.80 151.5299 59.9999 32.0000 1.9514 1.9536 404.1904 404.7515 0.0871 -1.0000 -1.0000 2825773 1594272481.90 151.5299 59.9999 32.0000 1.9511 1.9534 404.3469 404.9086 0.0871 -1.0000 -1.0000 2825836 1594272482.00 151.5299 59.9999 32.0000 1.9519 1.9541 404.1572 404.7178 0.0870 -1.0000 -1.0000 2825898 1594272482.10 151.5299 59.9999 32.0000 1.9520 1.9543 404.1461 404.7070 0.0870 -1.0000 -1.0000 2825976 1594272482.20 151.5299 59.9999 32.0000 1.9506 1.9528 404.2175 404.7787 0.0871 -1.0000 -1.0000 2826039 1594272482.30 151.5781 59.9999 32.0000 1.9500 1.9522 404.3414 404.9024 0.0870 -1.0000 -1.0000 2826273 1594272482.40 151.5781 59.9999 32.0000 1.9513 1.9535 404.2117 404.7724 0.0871 -1.0000 -1.0000 2826351 1594272482.50 151.5781 59.9999 32.0000 1.9520 1.9542 404.1435 404.7056 0.0872 -1.0000 -1.0000 2826414 1594272482.60 151.5781 59.9999 32.0000 1.9520 1.9543 404.0463 404.6068 0.0871 -1.0000 -1.0000 2826492 1594272482.70 151.5781 59.9999 32.0000 1.9518 1.9540 404.0693 404.6315 0.0873 -1.0000 -1.0000 2826554 1594272482.80 151.5389 59.9999 32.0000 1.9513 1.9535 404.2460 404.8070 0.0870 -1.0000 -1.0000 2826976 1594272482.90 151.5204 59.9999 32.0000 1.9506 1.9528 404.2764 404.8371 0.0870 -1.0000 -1.0000 2827054 1594272483.00 151.5204 59.9999 32.0000 1.9512 1.9534 403.9674 404.5285 0.0871 -1.0000 -1.0000 2827116 1594272483.10 151.5204 59.9999 32.0000 1.9511 1.9533 404.0595 404.6204 0.0871 -1.0000 -1.0000 2827179 1594272483.20 151.5204 59.9999 32.0000 1.9510 1.9532 404.1310 404.6916 0.0870 -1.0000 -1.0000 2827257 1594272483.30 151.5204 59.9999 32.0000 1.9509 1.9532 404.2158 404.7765 0.0870 -1.0000 -1.0000 2827523 1594272483.40 151.5529 59.9999 32.0000 1.9507 1.9529 404.0923 404.6529 0.0871 -1.0000 -1.0000 2827585 1594272483.50 151.5529 59.9999 32.0000 1.9513 1.9535 403.9127 404.4738 0.0871 -1.0000 -1.0000 2827663 1594272483.60 151.5529 59.9999 32.0000 1.9520 1.9543 404.0500 404.6105 0.0870 -1.0000 -1.0000 2827726 1594272483.70 151.5529 59.9999 32.0000 1.9507 1.9530 404.1929 404.7540 0.0871 -1.0000 -1.0000 2827788 1594272483.80 151.5529 59.9999 32.0000 1.9503 1.9525 404.2468 404.8088 0.0872 -1.0000 -1.0000 2827976 1594272483.90 151.5503 59.9999 32.0000 1.9503 1.9526 404.1896 404.7506 0.0871 -1.0000 -1.0000 2828038 1594272484.00 151.5130 59.9999 32.0000 1.9514 1.9536 404.0775 404.6387 0.0871 -1.0000 -1.0000 2828101 1594272484.10 151.5130 59.9999 32.0000 1.9510 1.9533 404.1496 404.7111 0.0872 -1.0000 -1.0000 2828179 1594272484.20 151.5130 59.9999 32.0000 1.9503 1.9526 404.2448 404.8066 0.0872 -1.0000 -1.0000 2828241 1594272484.30 151.5130 59.9999 32.0000 1.9508 1.9530 404.2320 404.7941 0.0872 -1.0000 -1.0000 2828304 1594272484.40 151.5130 59.9999 32.0000 1.9505 1.9527 404.0396 404.6010 0.0871 -1.0000 -1.0000 2828382 1594272484.50 151.5101 59.9999 32.0000 1.9513 1.9535 404.0214 404.5833 0.0872 -1.0000 -1.0000 2828444 1594272484.60 151.4897 60.0000 32.0000 1.9512 1.9534 404.1133 404.6750 0.0872 -1.0000 -1.0000 2828523 1594272484.70 151.4897 60.0000 32.0000 1.9505 1.9528 404.2920 404.8536 0.0871 -1.0000 -1.0000 2828585 1594272484.80 151.4897 60.0000 32.0000 1.9510 1.9532 404.1226 404.6838 0.0871 -1.0000 -1.0000 2828804 1594272484.90 151.4897 60.0000 32.0000 1.9512 1.9535 403.9901 404.5513 0.0871 -1.0000 -1.0000 2828882 1594272485.00 151.4897 60.0000 32.0000 1.9515 1.9538 403.9570 404.5179 0.0871 -1.0000 -1.0000 2828944 1594272485.10 151.5295 60.0000 32.0000 1.9514 1.9537 404.0090 404.5705 0.0872 -1.0000 -1.0000 2829007 1594272485.20 151.5295 60.0000 32.0000 1.9509 1.9531 404.1286 404.6908 0.0872 -1.0000 -1.0000 2829069 1594272485.30 151.5295 60.0000 32.0000 1.9502 1.9524 404.2514 404.8128 0.0871 -1.0000 -1.0000 2829132 1594272485.40 151.5295 60.0000 32.0000 1.9508 1.9530 404.0971 404.6583 0.0871 -1.0000 -1.0000 2829194 1594272485.50 151.5295 60.0000 32.0000 1.9516 1.9538 403.9997 404.5608 0.0871 -1.0000 -1.0000 2829272 1594272485.60 151.4543 60.0000 32.0000 1.9507 1.9529 404.0465 404.6072 0.0870 -1.0000 -1.0000 2829335 1594272485.70 151.3657 60.0000 32.0000 1.9510 1.9532 404.1574 404.7176 0.0870 -1.0000 -1.0000 2829397 1594272485.80 151.3657 60.0000 32.0000 1.9508 1.9530 404.2642 404.8255 0.0871 -1.0000 -1.0000 2829475 1594272485.90 151.3657 60.0000 32.0000 1.9496 1.9518 404.1391 404.7006 0.0872 -1.0000 -1.0000 2829991 1594272486.00 151.3657 60.0000 32.0000 1.9510 1.9532 404.0334 404.5947 0.0871 -1.0000 -1.0000 2830054 1594272486.10 151.3657 60.0000 32.0000 1.9512 1.9534 403.9621 404.5226 0.0871 -1.0000 -1.0000 2830116 1594272486.20 151.3912 60.0000 32.0000 1.9511 1.9533 404.0003 404.5614 0.0871 -1.0000 -1.0000 2830178 1594272486.30 151.3913 60.0000 32.0000 1.9505 1.9528 404.1327 404.6952 0.0873 -1.0000 -1.0000 2830241 1594272486.40 151.3913 60.0000 32.0000 1.9507 1.9530 404.2339 404.7953 0.0872 -1.0000 -1.0000 2830991 1594272486.50 151.3913 60.0000 32.0000 1.9508 1.9530 404.1887 404.7507 0.0872 -1.0000 -1.0000 2831053 1594272486.60 151.3913 60.0000 32.0000 1.9514 1.9536 404.1021 404.6636 0.0872 -1.0000 -1.0000 2831131 1594272486.70 151.3913 60.0000 32.0000 1.9511 1.9533 403.9710 404.5326 0.0872 -1.0000 -1.0000 2831194 1594272486.80 151.3913 60.0000 32.0000 1.9513 1.9536 404.1356 404.6971 0.0871 -1.0000 -1.0000 2831256 1594272486.90 151.3913 60.0000 32.0000 1.9505 1.9527 404.2422 404.8030 0.0870 -1.0000 -1.0000 2831334 1594272487.00 151.3913 60.0000 32.0000 1.9502 1.9524 404.2551 404.8166 0.0872 -1.0000 -1.0000 2831397 1594272487.10 151.3913 60.0000 32.0000 1.9515 1.9538 404.0923 404.6539 0.0872 -1.0000 -1.0000 2831459 1594272487.20 151.3913 60.0000 32.0000 1.9522 1.9544 404.0320 404.5939 0.0872 -1.0000 -1.0000 2831537 1594272487.30 151.4223 60.0000 32.0000 1.9518 1.9540 404.0742 404.6352 0.0871 -1.0000 -1.0000 2831600 1594272487.40 151.4245 60.0000 32.0000 1.9510 1.9533 404.2097 404.7709 0.0871 -1.0000 -1.0000 2831662 1594272487.50 151.4245 60.0000 32.0000 1.9510 1.9532 404.2641 404.8252 0.0871 -1.0000 -1.0000 2831740 1594272487.60 151.4245 60.0000 32.0000 1.9510 1.9533 404.1500 404.7121 0.0872 -1.0000 -1.0000 2831803 1594272487.70 151.4245 60.0000 32.0000 1.9526 1.9548 404.0642 404.6260 0.0872 -1.0000 -1.0000 2831865 1594272487.80 151.4428 60.0000 32.0000 1.9515 1.9537 404.1058 404.6675 0.0872 -1.0000 -1.0000 2831928 1594272487.90 151.5105 60.0000 32.0000 1.9505 1.9528 404.2048 404.7665 0.0872 -1.0000 -1.0000 2832006 1594272488.00 151.5105 60.0000 32.0000 1.9498 1.9521 404.2619 404.8247 0.0874 -1.0000 -1.0000 2832068 1594272488.10 151.5105 60.0000 32.0000 1.9515 1.9537 404.1510 404.7134 0.0872 -1.0000 -1.0000 2832146 1594272488.20 151.5105 60.0000 32.0000 1.9502 1.9525 404.0417 404.6031 0.0872 -1.0000 -1.0000 2832209 1594272488.30 151.5105 60.0000 32.0000 1.9509 1.9531 404.0959 404.6580 0.0872 -1.0000 -1.0000 2832271 1594272488.40 151.5105 60.0000 32.0000 1.9503 1.9526 404.2204 404.7818 0.0871 -1.0000 -1.0000 2832334 1594272488.50 151.5105 60.0000 32.0000 1.9501 1.9523 404.2165 404.7777 0.0871 -1.0000 -1.0000 2832396 1594272488.60 151.5105 60.0000 32.0000 1.9507 1.9529 404.1629 404.7238 0.0871 -1.0000 -1.0000 2832475 1594272488.70 151.5105 60.0000 32.0000 1.9511 1.9533 404.0543 404.6155 0.0871 -1.0000 -1.0000 2832537 1594272488.80 151.5105 60.0000 32.0000 1.9508 1.9530 404.1603 404.7217 0.0871 -1.0000 -1.0000 2832600 1594272488.90 151.5375 60.0000 32.0000 1.9512 1.9534 404.2542 404.8160 0.0872 -1.0000 -1.0000 2832678 1594272489.00 151.5385 60.0000 32.0000 1.9509 1.9532 404.1649 404.7264 0.0871 -1.0000 -1.0000 2833552 1594272489.10 151.5385 60.0000 32.0000 1.9514 1.9536 404.0187 404.5810 0.0873 -1.0000 -1.0000 2833615 1594272489.20 151.5385 60.0000 32.0000 1.9514 1.9536 404.0222 404.5830 0.0871 -1.0000 -1.0000 2833677 1594272489.30 151.5385 60.0000 32.0000 1.9510 1.9533 404.1007 404.6623 0.0872 -1.0000 -1.0000 2833740 1594272489.40 151.5385 60.0000 32.0000 1.9505 1.9528 404.2108 404.7714 0.0870 -1.0000 -1.0000 2833802 1594272489.50 151.5385 60.0000 32.0000 1.9509 1.9531 404.1035 404.6658 0.0873 -1.0000 -1.0000 2833880 1594272489.60 151.5043 59.9995 32.0000 1.9512 1.9534 404.0244 404.5859 0.0872 -1.0000 -1.0000 2833943 1594272489.70 151.5043 59.9995 32.0000 1.9514 1.9536 403.9411 404.5017 0.0870 -1.0000 -1.0000 2834006 1594272489.80 151.5043 59.9995 32.0000 1.9510 1.9533 404.2026 404.7640 0.0872 -1.0000 -1.0000 2834084 1594272489.90 151.5043 59.9995 32.0000 1.9503 1.9525 404.1234 404.6853 0.0872 -1.0000 -1.0000 2834146 1594272490.00 151.5043 59.9995 32.0000 1.9507 1.9530 404.0455 404.6074 0.0872 -1.0000 -1.0000 2834224 1594272490.10 151.5043 59.9995 32.0000 1.9509 1.9532 404.0167 404.5775 0.0871 -1.0000 -1.0000 2834303 1594272490.20 151.5043 59.9995 32.0000 1.9509 1.9532 404.1150 404.6760 0.0871 -1.0000 -1.0000 2834365 1594272490.30 151.4680 59.9995 32.0000 1.9506 1.9528 404.2594 404.8205 0.0870 -1.0000 -1.0000 2834427 1594272490.40 151.4680 59.9995 32.0000 1.9509 1.9531 404.2143 404.7763 0.0872 -1.0000 -1.0000 2834506 1594272490.50 151.4680 59.9995 32.0000 1.9507 1.9529 404.1082 404.6697 0.0871 -1.0000 -1.0000 2834568 1594272490.60 151.4680 59.9995 32.0000 1.9515 1.9538 404.0056 404.5664 0.0871 -1.0000 -1.0000 2834630 1594272490.70 151.4680 59.9995 32.0000 1.9512 1.9535 404.0770 404.6388 0.0872 -1.0000 -1.0000 2834708 1594272490.80 151.4680 59.9995 32.0000 1.9508 1.9530 404.1578 404.7196 0.0872 -1.0000 -1.0000 2834755 1594272490.90 151.4586 59.9995 32.0000 1.9508 1.9531 404.1821 404.7432 0.0870 -1.0000 -1.0000 2834833 1594272491.00 151.4325 59.9995 32.0000 1.9516 1.9539 404.0795 404.6403 0.0871 -1.0000 -1.0000 2834896 1594272491.10 151.4325 59.9995 32.0000 1.9521 1.9544 404.0415 404.6032 0.0872 -1.0000 -1.0000 2834958 1594272491.20 151.4325 59.9995 32.0000 1.9512 1.9534 403.9728 404.5344 0.0873 -1.0000 -1.0000 2835036 1594272491.30 151.4325 59.9995 32.0000 1.9504 1.9527 404.0672 404.6289 0.0872 -1.0000 -1.0000 2835099 1594272491.40 151.4325 59.9995 32.0000 1.9511 1.9533 404.1848 404.7469 0.0872 -1.0000 -1.0000 2835161 1594272491.50 151.4247 59.9995 32.0000 1.9502 1.9524 404.2276 404.7896 0.0872 -1.0000 -1.0000 2835489 1594272491.60 151.4247 59.9995 32.0000 1.9498 1.9521 404.1728 404.7335 0.0871 -1.0000 -1.0000 2835552 1594272491.70 151.4247 59.9995 32.0000 1.9517 1.9539 404.0213 404.5826 0.0871 -1.0000 -1.0000 2835615 1594272491.80 151.4247 59.9995 32.0000 1.9517 1.9540 404.0336 404.5940 0.0870 -1.0000 -1.0000 2835693 1594272491.90 151.4247 59.9995 32.0000 1.9508 1.9530 404.0995 404.6615 0.0872 -1.0000 -1.0000 2835755 1594272492.00 151.4247 59.9995 32.0000 1.9506 1.9528 404.1223 404.6830 0.0870 -1.0000 -1.0000 2835818 1594272492.10 151.4247 59.9995 32.0000 1.9510 1.9532 404.1416 404.7025 0.0871 -1.0000 -1.0000 2836005 1594272492.20 151.3965 59.9995 32.0000 1.9518 1.9540 404.0818 404.6444 0.0873 -1.0000 -1.0000 2836067 1594272492.30 151.3878 59.9995 32.0000 1.9513 1.9535 404.0471 404.6093 0.0873 -1.0000 -1.0000 2836130 1594272492.40 151.3878 59.9995 32.0000 1.9511 1.9533 404.1442 404.7060 0.0871 -1.0000 -1.0000 2836193 1594272492.50 151.3878 59.9995 32.0000 1.9507 1.9529 404.1564 404.7177 0.0872 -1.0000 -1.0000 2836255 1594272492.60 151.3878 59.9995 32.0000 1.9496 1.9519 404.2113 404.7735 0.0872 -1.0000 -1.0000 2836536 1594272492.70 151.3878 59.9995 32.0000 1.9512 1.9535 404.2076 404.7696 0.0872 -1.0000 -1.0000 2836599 1594272492.80 151.3878 59.9995 32.0000 1.9515 1.9538 404.0520 404.6137 0.0871 -1.0000 -1.0000 2836661 1594272492.90 151.3878 59.9995 32.0000 1.9514 1.9536 403.9744 404.5341 0.0869 -1.0000 -1.0000 2836739 1594272493.00 151.3878 59.9995 32.0000 1.9513 1.9535 404.0147 404.5763 0.0872 -1.0000 -1.0000 2836786 1594272493.10 151.4103 59.9995 32.0000 1.9505 1.9527 404.1388 404.7004 0.0872 -1.0000 -1.0000 2837020 1594272493.20 151.4325 59.9995 32.0000 1.9514 1.9536 404.1189 404.6806 0.0871 -1.0000 -1.0000 2837098 1594272493.30 151.4325 59.9995 32.0000 1.9515 1.9537 404.0806 404.6413 0.0871 -1.0000 -1.0000 2837161 1594272493.40 151.4941 59.9995 32.0000 1.9520 1.9542 404.0482 404.6093 0.0871 -1.0000 -1.0000 2837223 1594272493.50 151.4941 59.9995 32.0000 1.9509 1.9532 404.2445 404.8065 0.0872 -1.0000 -1.0000 2837286 1594272493.60 151.4941 59.9995 32.0000 1.9505 1.9527 404.2000 404.7614 0.0872 -1.0000 -1.0000 2838036 1594272493.70 151.4941 59.9995 32.0000 1.9515 1.9537 404.1330 404.6948 0.0872 -1.0000 -1.0000 2838098 1594272493.80 151.4941 59.9995 32.0000 1.9517 1.9540 404.0948 404.6569 0.0873 -1.0000 -1.0000 2838176 1594272493.90 151.4992 59.9995 32.0000 1.9518 1.9541 404.0692 404.6310 0.0872 -1.0000 -1.0000 2838239 1594272494.00 151.5037 59.9995 32.0000 1.9516 1.9538 404.0914 404.6530 0.0872 -1.0000 -1.0000 2838302 1594272494.10 151.5037 59.9995 32.0000 1.9509 1.9531 404.1826 404.7437 0.0871 -1.0000 -1.0000 2838379 1594272494.20 151.5037 59.9995 32.0000 1.9511 1.9533 404.2371 404.7994 0.0873 -1.0000 -1.0000 2838442 1594272494.30 151.5037 59.9995 32.0000 1.9511 1.9534 404.2062 404.7685 0.0873 -1.0000 -1.0000 2838505 1594272494.40 151.5037 59.9995 32.0000 1.9519 1.9541 404.0455 404.6070 0.0872 -1.0000 -1.0000 2838582 1594272494.50 151.5037 59.9995 32.0000 1.9515 1.9538 404.1937 404.7551 0.0871 -1.0000 -1.0000 2838645 1594272494.60 151.5037 59.9995 32.0000 1.9502 1.9524 404.2542 404.8158 0.0872 -1.0000 -1.0000 2838739 1594272494.70 151.5037 59.9995 32.0000 1.9515 1.9537 404.2246 404.7859 0.0871 -1.0000 -1.0000 2838786 1594272494.80 151.5037 59.9995 32.0000 1.9520 1.9542 404.1173 404.6789 0.0872 -1.0000 -1.0000 2838864 1594272494.90 151.5037 59.9995 32.0000 1.9517 1.9539 404.0154 404.5768 0.0871 -1.0000 -1.0000 2838926 1594272495.00 151.5037 59.9995 32.0000 1.9514 1.9537 404.0438 404.6048 0.0871 -1.0000 -1.0000 2838989 1594272495.10 151.5305 59.9995 32.0000 1.9516 1.9538 404.1567 404.7180 0.0872 -1.0000 -1.0000 2839051 1594272495.20 151.5526 59.9994 32.0000 1.9511 1.9534 404.2224 404.7840 0.0871 -1.0000 -1.0000 2839129 1594272495.30 151.5526 59.9994 32.0000 1.9505 1.9528 404.2366 404.7993 0.0872 -1.0000 -1.0000 2839192 1594272495.40 151.5526 59.9994 32.0000 1.9520 1.9542 404.1158 404.6768 0.0871 -1.0000 -1.0000 2839254 1594272495.50 151.5526 59.9994 32.0000 1.9511 1.9533 404.1843 404.7456 0.0871 -1.0000 -1.0000 2839332 1594272495.60 151.5526 59.9994 32.0000 1.9508 1.9530 404.2109 404.7725 0.0871 -1.0000 -1.0000 2839520 1594272495.70 151.5676 59.9994 32.0000 1.9509 1.9532 404.1773 404.7383 0.0871 -1.0000 -1.0000 2839582 1594272495.80 151.5676 59.9994 32.0000 1.9514 1.9536 404.1750 404.7364 0.0872 -1.0000 -1.0000 2839645 1594272495.90 151.5676 59.9994 32.0000 1.9515 1.9538 404.0839 404.6456 0.0872 -1.0000 -1.0000 2839708 1594272496.00 151.5676 59.9994 32.0000 1.9515 1.9537 404.0049 404.5664 0.0872 -1.0000 -1.0000 2839770 1594272496.10 151.5676 59.9994 32.0000 1.9515 1.9538 404.0485 404.6101 0.0872 -1.0000 -1.0000 2839848 1594272496.20 151.5162 59.9994 32.0000 1.9509 1.9531 404.3161 404.8779 0.0871 -1.0000 -1.0000 2840270 1594272496.30 151.5149 59.9994 32.0000 1.9500 1.9522 404.1993 404.7605 0.0871 -1.0000 -1.0000 2840332 1594272496.40 151.5149 59.9994 32.0000 1.9505 1.9527 404.1724 404.7338 0.0872 -1.0000 -1.0000 2840410 1594272496.50 151.5149 59.9994 32.0000 1.9512 1.9534 404.0818 404.6433 0.0872 -1.0000 -1.0000 2840473 1594272496.60 151.5149 59.9994 32.0000 1.9512 1.9534 403.9159 404.4776 0.0872 -1.0000 -1.0000 2840551 1594272496.70 151.5149 59.9994 32.0000 1.9505 1.9528 404.0391 404.6002 0.0871 -1.0000 -1.0000 2840769 1594272496.80 151.5149 59.9994 32.0000 1.9506 1.9529 404.1277 404.6891 0.0872 -1.0000 -1.0000 2840832 1594272496.90 151.5149 59.9994 32.0000 1.9512 1.9535 404.1958 404.7579 0.0873 -1.0000 -1.0000 2840910 1594272497.00 151.5149 59.9994 32.0000 1.9516 1.9538 404.0621 404.6236 0.0871 -1.0000 -1.0000 2840973 1594272497.10 151.5149 59.9994 32.0000 1.9517 1.9540 404.0043 404.5651 0.0871 -1.0000 -1.0000 2841035 1594272497.20 151.5149 59.9994 32.0000 1.9511 1.9533 403.9904 404.5521 0.0872 -1.0000 -1.0000 2841113 1594272497.30 151.5149 59.9994 32.0000 1.9506 1.9529 404.1119 404.6733 0.0871 -1.0000 -1.0000 2841176 1594272497.40 151.5527 59.9994 32.0000 1.9511 1.9533 404.2001 404.7618 0.0872 -1.0000 -1.0000 2841238 1594272497.50 151.5527 59.9994 32.0000 1.9512 1.9534 404.2498 404.8117 0.0872 -1.0000 -1.0000 2841316 1594272497.60 151.5527 59.9994 32.0000 1.9509 1.9531 404.1457 404.7086 0.0874 -1.0000 -1.0000 2841379 1594272497.70 151.5527 59.9994 32.0000 1.9506 1.9528 404.0851 404.6466 0.0871 -1.0000 -1.0000 2841488 1594272497.80 151.5157 59.9994 32.0000 1.9503 1.9525 404.1826 404.7430 0.0870 -1.0000 -1.0000 2841566 1594272497.90 151.5015 59.9994 32.0000 1.9510 1.9532 404.2466 404.8083 0.0872 -1.0000 -1.0000 2841629 1594272498.00 151.4870 59.9994 32.0000 1.9510 1.9532 404.1801 404.7414 0.0871 -1.0000 -1.0000 2841691 1594272498.10 151.4870 59.9994 32.0000 1.9513 1.9536 404.0306 404.5908 0.0870 -1.0000 -1.0000 2841769 1594272498.20 151.4870 59.9994 32.0000 1.9515 1.9537 404.0465 404.6075 0.0871 -1.0000 -1.0000 2842301 1594272498.30 151.4870 59.9994 32.0000 1.9513 1.9536 404.1070 404.6679 0.0871 -1.0000 -1.0000 2842363 1594272498.40 151.4870 59.9994 32.0000 1.9508 1.9530 404.1947 404.7569 0.0872 -1.0000 -1.0000 2842426 1594272498.50 151.4870 59.9994 32.0000 1.9509 1.9531 404.1199 404.6806 0.0870 -1.0000 -1.0000 2842488 1594272498.60 151.4714 59.9994 32.0000 1.9515 1.9537 404.1595 404.7197 0.0870 -1.0000 -1.0000 2842566 1594272498.70 151.4714 59.9994 32.0000 1.9512 1.9534 404.0131 404.5749 0.0872 -1.0000 -1.0000 2842816 1594272498.80 151.4714 59.9994 32.0000 1.9513 1.9535 404.1073 404.6677 0.0869 -1.0000 -1.0000 2842878 1594272498.90 151.4714 59.9994 32.0000 1.9514 1.9536 404.1879 404.7487 0.0871 -1.0000 -1.0000 2842941 1594272499.00 151.4714 59.9994 32.0000 1.9513 1.9535 404.2875 404.8476 0.0870 -1.0000 -1.0000 2843019 1594272499.10 151.4714 59.9994 32.0000 1.9513 1.9535 404.1406 404.7019 0.0872 -1.0000 -1.0000 2843081 1594272499.20 151.4714 59.9994 32.0000 1.9519 1.9541 404.0272 404.5889 0.0872 -1.0000 -1.0000 2843144 1594272499.30 151.4714 59.9994 32.0000 1.9512 1.9534 404.0136 404.5748 0.0871 -1.0000 -1.0000 2843269 1594272499.40 151.4714 59.9994 32.0000 1.9503 1.9526 404.2240 404.7859 0.0872 -1.0000 -1.0000 2843331 1594272499.50 151.4714 59.9994 32.0000 1.9508 1.9530 404.3148 404.8769 0.0872 -1.0000 -1.0000 2843410 1594272499.60 151.4714 59.9994 32.0000 1.9515 1.9538 404.0204 404.5825 0.0872 -1.0000 -1.0000 2843472 1594272499.70 151.4553 59.9994 32.0000 1.9513 1.9535 404.0510 404.6115 0.0870 -1.0000 -1.0000 2843534 1594272499.80 151.4369 60.0004 32.0000 1.9517 1.9539 404.1614 404.7227 0.0872 -1.0000 -1.0000 2843769 1594272499.90 151.4353 60.0005 32.0000 1.9501 1.9523 404.2092 404.7712 0.0872 -1.0000 -1.0000 2843847 1594272500.00 151.4353 60.0005 32.0000 1.9514 1.9536 404.0903 404.6515 0.0871 -1.0000 -1.0000 2843894 1594272500.10 151.4353 60.0005 32.0000 1.9524 1.9546 404.0223 404.5836 0.0872 -1.0000 -1.0000 2843972 1594272500.20 151.5252 60.0005 32.0000 1.9520 1.9542 404.1220 404.6827 0.0870 -1.0000 -1.0000 2844034 1594272500.30 151.5252 60.0005 32.0000 1.9513 1.9535 404.2164 404.7781 0.0872 -1.0000 -1.0000 2844768 1594272500.40 151.5252 60.0005 32.0000 1.9518 1.9540 404.0834 404.6445 0.0871 -1.0000 -1.0000 2844847 1594272500.50 151.5252 60.0005 32.0000 1.9522 1.9545 404.0567 404.6184 0.0872 -1.0000 -1.0000 2844909 1594272500.60 151.5252 60.0005 32.0000 1.9515 1.9538 404.1059 404.6673 0.0871 -1.0000 -1.0000 2844987 1594272500.70 151.5237 60.0005 32.0000 1.9508 1.9530 404.1640 404.7261 0.0872 -1.0000 -1.0000 2845050 1594272500.80 151.5111 60.0005 32.0000 1.9515 1.9537 404.2374 404.7986 0.0871 -1.0000 -1.0000 2845112 1594272500.90 151.5111 60.0005 32.0000 1.9519 1.9542 404.1036 404.6654 0.0872 -1.0000 -1.0000 2845175 1594272501.00 151.5111 60.0005 32.0000 1.9517 1.9539 404.0020 404.5624 0.0871 -1.0000 -1.0000 2845253 1594272501.10 151.5111 60.0005 32.0000 1.9517 1.9539 404.1594 404.7208 0.0871 -1.0000 -1.0000 2845315 1594272501.20 151.5111 60.0005 32.0000 1.9509 1.9531 404.2672 404.8283 0.0870 -1.0000 -1.0000 2845378 1594272501.30 151.5111 60.0005 32.0000 1.9510 1.9532 404.1803 404.7410 0.0871 -1.0000 -1.0000 2845440 1594272501.40 151.5111 60.0005 32.0000 1.9514 1.9536 404.1192 404.6808 0.0872 -1.0000 -1.0000 2845503 1594272501.50 151.5111 60.0005 32.0000 1.9518 1.9540 403.9615 404.5230 0.0872 -1.0000 -1.0000 2845581 1594272501.60 151.5111 60.0005 32.0000 1.9513 1.9536 404.0345 404.5953 0.0871 -1.0000 -1.0000 2845644 1594272501.70 151.5111 60.0005 32.0000 1.9514 1.9536 404.0896 404.6506 0.0870 -1.0000 -1.0000 2845706 1594272501.80 151.5111 60.0005 32.0000 1.9507 1.9529 404.2752 404.8355 0.0869 -1.0000 -1.0000 2845784 1594272501.90 151.5585 60.0005 32.0000 1.9507 1.9529 404.2217 404.7840 0.0872 -1.0000 -1.0000 2845846 1594272502.00 151.5774 60.0005 32.0000 1.9515 1.9538 404.0232 404.5843 0.0871 -1.0000 -1.0000 2845909 1594272502.10 151.5774 60.0005 32.0000 1.9519 1.9542 404.0474 404.6081 0.0870 -1.0000 -1.0000 2845987 1594272502.20 151.5181 60.0005 32.0000 1.9516 1.9538 404.0807 404.6425 0.0872 -1.0000 -1.0000 2846050 1594272502.30 151.5181 60.0005 32.0000 1.9504 1.9526 404.3216 404.8835 0.0872 -1.0000 -1.0000 2846112 1594272502.40 151.5181 60.0005 32.0000 1.9510 1.9532 404.2505 404.8124 0.0872 -1.0000 -1.0000 2846174 1594272502.50 151.5181 60.0005 32.0000 1.9520 1.9542 404.0471 404.6076 0.0870 -1.0000 -1.0000 2846237 1594272502.60 151.5181 60.0005 32.0000 1.9512 1.9534 404.0546 404.6159 0.0871 -1.0000 -1.0000 2846315 1594272502.70 151.5181 60.0005 32.0000 1.9515 1.9538 404.1575 404.7184 0.0870 -1.0000 -1.0000 2846377 1594272502.80 151.5181 60.0005 32.0000 1.9506 1.9529 404.1727 404.7344 0.0872 -1.0000 -1.0000 2846440 1594272502.90 151.5181 60.0005 32.0000 1.9503 1.9525 404.2282 404.7902 0.0872 -1.0000 -1.0000 2846534 1594272503.00 151.5192 60.0005 32.0000 1.9520 1.9543 404.0497 404.6113 0.0872 -1.0000 -1.0000 2846596 1594272503.10 151.5263 60.0005 32.0000 1.9513 1.9535 403.9583 404.5195 0.0871 -1.0000 -1.0000 2846659 1594272503.20 151.5263 60.0005 32.0000 1.9512 1.9534 404.2043 404.7657 0.0871 -1.0000 -1.0000 2846721 1594272503.30 151.5263 60.0005 32.0000 1.9505 1.9527 404.2696 404.8305 0.0870 -1.0000 -1.0000 2846784 1594272503.40 151.5263 60.0005 32.0000 1.9507 1.9529 404.1514 404.7120 0.0870 -1.0000 -1.0000 2847721 1594272503.50 151.5263 60.0005 32.0000 1.9512 1.9534 404.0242 404.5865 0.0873 -1.0000 -1.0000 2847799 1594272503.60 151.5263 60.0005 32.0000 1.9507 1.9530 404.0407 404.6028 0.0872 -1.0000 -1.0000 2847862 1594272503.70 151.5263 60.0005 32.0000 1.9506 1.9528 404.1123 404.6733 0.0870 -1.0000 -1.0000 2847924 1594272503.80 151.5263 60.0005 32.0000 1.9499 1.9521 404.2279 404.7897 0.0872 -1.0000 -1.0000 2848002 1594272503.90 151.5263 60.0005 32.0000 1.9500 1.9523 404.1270 404.6886 0.0872 -1.0000 -1.0000 2848065 1594272504.00 151.5263 60.0005 32.0000 1.9510 1.9533 404.0057 404.5673 0.0871 -1.0000 -1.0000 2848127 1594272504.10 151.5263 60.0005 32.0000 1.9508 1.9530 403.9885 404.5499 0.0871 -1.0000 -1.0000 2848206 1594272504.20 151.5235 60.0005 32.0000 1.9503 1.9525 404.1539 404.7146 0.0871 -1.0000 -1.0000 2848268 1594272504.30 151.5235 60.0005 32.0000 1.9495 1.9518 404.2670 404.8287 0.0871 -1.0000 -1.0000 2848330 1594272504.40 151.5235 60.0005 32.0000 1.9503 1.9525 404.2679 404.8294 0.0871 -1.0000 -1.0000 2848393 1594272504.50 151.5235 60.0005 32.0000 1.9497 1.9519 404.2041 404.7657 0.0872 -1.0000 -1.0000 2848455 1594272504.60 151.5235 60.0005 32.0000 1.9501 1.9523 404.0413 404.6032 0.0872 -1.0000 -1.0000 2848533 1594272504.70 151.4809 60.0003 32.0000 1.9501 1.9523 404.1101 404.6709 0.0871 -1.0000 -1.0000 2848596 1594272504.80 151.4490 60.0001 32.0000 1.9494 1.9517 404.2375 404.7996 0.0872 -1.0000 -1.0000 2848658 1594272504.90 151.4490 60.0001 32.0000 1.9504 1.9526 404.1581 404.7201 0.0872 -1.0000 -1.0000 2848799 1594272505.00 151.4490 60.0001 32.0000 1.9513 1.9535 403.9846 404.5460 0.0872 -1.0000 -1.0000 2848861 1594272505.10 151.4490 60.0001 32.0000 1.9516 1.9538 404.0437 404.6055 0.0872 -1.0000 -1.0000 2848924 1594272505.20 151.4490 60.0001 32.0000 1.9511 1.9534 404.1285 404.6901 0.0872 -1.0000 -1.0000 2848986 1594272505.30 151.4302 60.0001 32.0000 1.9503 1.9525 404.2688 404.8317 0.0874 -1.0000 -1.0000 2849049 1594272505.40 151.4302 60.0001 32.0000 1.9501 1.9523 404.3246 404.8865 0.0872 -1.0000 -1.0000 2849283 1594272505.50 151.4302 60.0001 32.0000 1.9509 1.9531 404.1053 404.6663 0.0871 -1.0000 -1.0000 2849346 1594272505.60 151.4302 60.0001 32.0000 1.9514 1.9536 404.0805 404.6420 0.0872 -1.0000 -1.0000 2849408 1594272505.70 151.4302 60.0001 32.0000 1.9512 1.9535 404.1758 404.7375 0.0872 -1.0000 -1.0000 2849471 1594272505.80 151.4496 60.0001 32.0000 1.9511 1.9533 404.2443 404.8069 0.0873 -1.0000 -1.0000 2849549 1594272505.90 151.4496 60.0001 32.0000 1.9512 1.9534 404.1586 404.7205 0.0872 -1.0000 -1.0000 2850002 1594272506.00 151.4496 60.0001 32.0000 1.9517 1.9540 404.1189 404.6812 0.0873 -1.0000 -1.0000 2850064 1594272506.10 151.4496 60.0001 32.0000 1.9519 1.9541 404.0628 404.6239 0.0871 -1.0000 -1.0000 2850127 1594272506.20 151.4496 60.0001 32.0000 1.9509 1.9532 404.1628 404.7247 0.0873 -1.0000 -1.0000 2850189 1594272506.30 151.4496 60.0001 32.0000 1.9504 1.9527 404.3092 404.8714 0.0872 -1.0000 -1.0000 2850252 1594272506.40 151.4496 60.0001 32.0000 1.9504 1.9526 404.1653 404.7275 0.0873 -1.0000 -1.0000 2850330 1594272506.50 151.4496 60.0001 32.0000 1.9522 1.9545 403.9788 404.5410 0.0872 -1.0000 -1.0000 2850580 1594272506.60 151.4496 60.0001 32.0000 1.9517 1.9539 404.0234 404.5850 0.0872 -1.0000 -1.0000 2850658 1594272506.70 151.4496 60.0001 32.0000 1.9510 1.9532 404.1702 404.7314 0.0871 -1.0000 -1.0000 2850720 1594272506.80 151.4496 60.0001 32.0000 1.9496 1.9518 404.1962 404.7585 0.0873 -1.0000 -1.0000 2850783 1594272506.90 151.4496 60.0001 32.0000 1.9509 1.9531 403.9840 404.5462 0.0873 -1.0000 -1.0000 2850845 1594272507.00 151.4407 60.0001 32.0000 1.9506 1.9529 403.9412 404.5031 0.0872 -1.0000 -1.0000 2851017 1594272507.10 151.4407 60.0001 32.0000 1.9508 1.9531 404.1092 404.6705 0.0872 -1.0000 -1.0000 2851095 1594272507.20 151.4407 60.0001 32.0000 1.9506 1.9528 404.1727 404.7344 0.0871 -1.0000 -1.0000 2851158 1594272507.30 151.4162 60.0001 32.0000 1.9505 1.9528 404.2241 404.7859 0.0872 -1.0000 -1.0000 2851220 1594272507.40 151.4162 60.0001 32.0000 1.9510 1.9532 404.1299 404.6911 0.0871 -1.0000 -1.0000 2851283 1594272507.50 151.3978 60.0001 32.0000 1.9515 1.9537 404.0697 404.6310 0.0872 -1.0000 -1.0000 2851720 1594272507.60 151.3959 60.0001 32.0000 1.9507 1.9529 404.1326 404.6943 0.0871 -1.0000 -1.0000 2851782 1594272507.70 151.3959 60.0001 32.0000 1.9502 1.9524 404.3530 404.9151 0.0873 -1.0000 -1.0000 2851845 1594272507.80 151.3959 60.0001 32.0000 1.9499 1.9522 404.2536 404.8169 0.0874 -1.0000 -1.0000 2851923 1594272507.90 151.3959 60.0001 32.0000 1.9505 1.9528 404.0977 404.6604 0.0873 -1.0000 -1.0000 2851986 1594272508.00 151.3994 60.0001 32.0000 1.9507 1.9530 404.1374 404.6999 0.0873 -1.0000 -1.0000 2852048 1594272508.10 151.4697 60.0001 32.0000 1.9499 1.9521 404.2111 404.7724 0.0871 -1.0000 -1.0000 2852126 1594272508.20 151.4697 60.0001 32.0000 1.9500 1.9522 404.2529 404.8142 0.0871 -1.0000 -1.0000 2852189 1594272508.30 151.4697 60.0001 32.0000 1.9512 1.9534 404.0962 404.6581 0.0872 -1.0000 -1.0000 2852251 1594272508.40 151.4697 60.0001 32.0000 1.9512 1.9535 404.0269 404.5883 0.0872 -1.0000 -1.0000 2852314 1594272508.50 151.4697 60.0001 32.0000 1.9518 1.9540 404.0719 404.6338 0.0873 -1.0000 -1.0000 2852767 1594272508.60 151.4697 60.0001 32.0000 1.9509 1.9532 404.1505 404.7124 0.0872 -1.0000 -1.0000 2852829 1594272508.70 151.4697 60.0001 32.0000 1.9506 1.9528 404.2158 404.7774 0.0871 -1.0000 -1.0000 2852907 1594272508.80 151.4886 60.0001 32.0000 1.9507 1.9530 404.1597 404.7212 0.0872 -1.0000 -1.0000 2852954 1594272508.90 151.4886 60.0001 32.0000 1.9511 1.9533 404.0761 404.6382 0.0872 -1.0000 -1.0000 2853032 1594272509.00 151.4886 60.0001 32.0000 1.9513 1.9536 403.9833 404.5452 0.0873 -1.0000 -1.0000 2853095 1594272509.10 151.4886 60.0001 32.0000 1.9509 1.9531 404.0754 404.6370 0.0871 -1.0000 -1.0000 2853157 1594272509.20 151.4886 60.0001 32.0000 1.9510 1.9532 404.2484 404.8106 0.0873 -1.0000 -1.0000 2853235 1594272509.30 151.4597 60.0001 32.0000 1.9511 1.9533 404.2168 404.7803 0.0874 -1.0000 -1.0000 2853298 1594272509.40 151.4597 60.0001 32.0000 1.9519 1.9541 403.9764 404.5380 0.0873 -1.0000 -1.0000 2853360 1594272509.50 151.4597 60.0001 32.0000 1.9509 1.9531 404.0419 404.6040 0.0872 -1.0000 -1.0000 2853438 1594272509.60 151.4597 60.0001 32.0000 1.9501 1.9523 404.1501 404.7116 0.0872 -1.0000 -1.0000 2853501 1594272509.70 151.4597 60.0001 32.0000 1.9508 1.9530 404.2173 404.7801 0.0873 -1.0000 -1.0000 2853563 1594272509.80 151.4597 60.0001 32.0000 1.9503 1.9525 404.2221 404.7842 0.0872 -1.0000 -1.0000 2853626 1594272509.90 151.5371 59.9994 32.0000 1.9502 1.9524 404.1357 404.6965 0.0870 -1.0000 -1.0000 2853688 1594272510.00 151.5371 59.9994 32.0000 1.9502 1.9525 403.9859 404.5474 0.0873 -1.0000 -1.0000 2853751 1594272510.10 151.5371 59.9994 32.0000 1.9509 1.9532 404.0580 404.6196 0.0871 -1.0000 -1.0000 2854517 1594272510.20 151.5371 59.9994 32.0000 1.9513 1.9535 404.1298 404.6926 0.0873 -1.0000 -1.0000 2854579 1594272510.30 151.5371 59.9994 32.0000 1.9506 1.9529 404.2486 404.8104 0.0872 -1.0000 -1.0000 2854641 1594272510.40 151.5371 59.9994 32.0000 1.9506 1.9529 404.1612 404.7228 0.0871 -1.0000 -1.0000 2854704 1594272510.50 151.5371 59.9994 32.0000 1.9506 1.9528 404.0750 404.6365 0.0872 -1.0000 -1.0000 2854766 1594272510.60 151.4988 59.9994 32.0000 1.9503 1.9526 404.0170 404.5781 0.0871 -1.0000 -1.0000 2854844 1594272510.70 151.4902 59.9994 32.0000 1.9511 1.9533 404.1494 404.7109 0.0872 -1.0000 -1.0000 2854907 1594272510.80 151.4902 59.9994 32.0000 1.9503 1.9526 404.2897 404.8525 0.0873 -1.0000 -1.0000 2854969 1594272510.90 151.4902 59.9994 32.0000 1.9500 1.9522 404.1899 404.7516 0.0872 -1.0000 -1.0000 2855047 1594272511.00 151.4902 59.9994 32.0000 1.9508 1.9530 404.0963 404.6574 0.0870 -1.0000 -1.0000 2855110 1594272511.10 151.4880 59.9994 32.0000 1.9507 1.9529 404.0142 404.5762 0.0873 -1.0000 -1.0000 2855532 1594272511.20 151.4701 59.9994 32.0000 1.9509 1.9532 404.1304 404.6914 0.0871 -1.0000 -1.0000 2855610 1594272511.30 151.4701 59.9994 32.0000 1.9505 1.9527 404.2260 404.7877 0.0872 -1.0000 -1.0000 2855672 1594272511.40 151.4701 59.9994 32.0000 1.9505 1.9528 404.0569 404.6184 0.0871 -1.0000 -1.0000 2855735 1594272511.50 151.4701 59.9994 32.0000 1.9512 1.9534 403.9968 404.5577 0.0871 -1.0000 -1.0000 2855813 1594272511.60 151.4701 59.9994 32.0000 1.9508 1.9530 404.1093 404.6710 0.0872 -1.0000 -1.0000 2855875 1594272511.70 151.4330 59.9994 32.0000 1.9506 1.9528 404.2595 404.8219 0.0873 -1.0000 -1.0000 2855938 1594272511.80 151.4330 59.9994 32.0000 1.9505 1.9527 404.2154 404.7767 0.0871 -1.0000 -1.0000 2856001 1594272511.90 151.4330 59.9994 32.0000 1.9507 1.9529 404.1268 404.6880 0.0871 -1.0000 -1.0000 2856063 1594272512.00 151.4330 59.9994 32.0000 1.9509 1.9531 403.9958 404.5573 0.0872 -1.0000 -1.0000 2856126 1594272512.10 151.4330 59.9994 32.0000 1.9507 1.9529 403.9718 404.5328 0.0872 -1.0000 -1.0000 2856204 1594272512.20 151.4330 59.9994 32.0000 1.9512 1.9535 404.1666 404.7288 0.0872 -1.0000 -1.0000 2856266 1594272512.30 151.4330 59.9994 32.0000 1.9507 1.9529 404.2473 404.8089 0.0872 -1.0000 -1.0000 2856328 1594272512.40 151.4368 59.9994 32.0000 1.9507 1.9529 404.1732 404.7351 0.0872 -1.0000 -1.0000 2856407 1594272512.50 151.4674 59.9994 32.0000 1.9510 1.9532 404.1513 404.7128 0.0872 -1.0000 -1.0000 2856469 1594272512.60 151.4674 59.9994 32.0000 1.9512 1.9535 404.0537 404.6152 0.0871 -1.0000 -1.0000 2856531 1594272512.70 151.4674 59.9994 32.0000 1.9512 1.9534 404.1093 404.6691 0.0869 -1.0000 -1.0000 2856594 1594272512.80 151.4669 59.9994 32.0000 1.9509 1.9531 404.1860 404.7472 0.0871 -1.0000 -1.0000 2856656 1594272512.90 151.4669 59.9994 32.0000 1.9506 1.9528 404.1978 404.7605 0.0874 -1.0000 -1.0000 2856734 1594272513.00 151.4669 59.9994 32.0000 1.9514 1.9536 404.1382 404.7003 0.0872 -1.0000 -1.0000 2856797 1594272513.10 151.4669 59.9994 32.0000 1.9513 1.9535 404.0328 404.5944 0.0872 -1.0000 -1.0000 2856859 1594272513.20 151.4669 59.9994 32.0000 1.9515 1.9537 404.0005 404.5624 0.0872 -1.0000 -1.0000 2856938 1594272513.30 151.4669 59.9994 32.0000 1.9500 1.9522 404.2035 404.7657 0.0872 -1.0000 -1.0000 2857000 1594272513.40 151.4669 59.9994 32.0000 1.9509 1.9531 404.2635 404.8255 0.0872 -1.0000 -1.0000 2857062 1594272513.50 151.4669 59.9994 32.0000 1.9507 1.9529 404.2243 404.7869 0.0873 -1.0000 -1.0000 2857125 1594272513.60 151.4669 59.9994 32.0000 1.9512 1.9534 404.0622 404.6244 0.0873 -1.0000 -1.0000 2857187 1594272513.70 151.4669 59.9994 32.0000 1.9513 1.9535 404.1239 404.6860 0.0872 -1.0000 -1.0000 2857531 1594272513.80 151.4669 59.9994 32.0000 1.9505 1.9527 404.1984 404.7603 0.0872 -1.0000 -1.0000 2857610 1594272513.90 151.4220 59.9994 32.0000 1.9507 1.9529 404.3412 404.9035 0.0872 -1.0000 -1.0000 2857672 1594272514.00 151.4098 59.9994 32.0000 1.9506 1.9529 404.1250 404.6861 0.0872 -1.0000 -1.0000 2857734 1594272514.10 151.4098 59.9994 32.0000 1.9517 1.9539 403.9997 404.5619 0.0873 -1.0000 -1.0000 2857813 1594272514.20 151.4098 59.9994 32.0000 1.9515 1.9537 403.9949 404.5564 0.0872 -1.0000 -1.0000 2858516 1594272514.30 151.4098 59.9994 32.0000 1.9511 1.9533 404.1402 404.7013 0.0871 -1.0000 -1.0000 2858578 1594272514.40 151.4098 59.9994 32.0000 1.9492 1.9514 404.2277 404.7898 0.0873 -1.0000 -1.0000 2858656 1594272514.50 151.4098 59.9994 32.0000 1.9506 1.9529 404.2001 404.7626 0.0873 -1.0000 -1.0000 2858718 1594272514.60 151.4098 59.9994 32.0000 1.9512 1.9534 404.0723 404.6339 0.0872 -1.0000 -1.0000 2858796 1594272514.70 151.4098 59.9994 32.0000 1.9516 1.9538 403.9560 404.5173 0.0871 -1.0000 -1.0000 2858859 1594272514.80 151.4098 59.9994 32.0000 1.9514 1.9536 404.1734 404.7345 0.0871 -1.0000 -1.0000 2858921 1594272514.90 151.4098 59.9994 32.0000 1.9510 1.9532 404.1738 404.7367 0.0873 -1.0000 -1.0000 2858984 1594272515.00 151.4551 59.9994 32.0000 1.9515 1.9538 403.9935 404.5548 0.0872 -1.0000 -1.0000 2859062 1594272515.10 151.5022 59.9994 32.0000 1.9512 1.9535 403.9666 404.5281 0.0872 -1.0000 -1.0000 2859125 1594272515.20 151.5022 59.9994 32.0000 1.9511 1.9533 404.0497 404.6110 0.0871 -1.0000 -1.0000 2859203 1594272515.30 151.5022 59.9994 32.0000 1.9504 1.9526 404.3326 404.8945 0.0871 -1.0000 -1.0000 2859265 1594272515.40 151.5022 59.9994 32.0000 1.9512 1.9534 404.1632 404.7245 0.0871 -1.0000 -1.0000 2859328 1594272515.50 151.5022 59.9994 32.0000 1.9515 1.9537 404.0860 404.6485 0.0873 -1.0000 -1.0000 2859406 1594272515.60 151.5407 59.9991 32.0000 1.9510 1.9532 403.8839 404.4457 0.0872 -1.0000 -1.0000 2859468 1594272515.70 151.5407 59.9991 32.0000 1.9520 1.9542 404.0923 404.6537 0.0871 -1.0000 -1.0000 2859796 1594272515.80 151.5407 59.9991 32.0000 1.9512 1.9534 404.2024 404.7631 0.0871 -1.0000 -1.0000 2859874 1594272515.90 151.5407 59.9991 32.0000 1.9510 1.9532 404.1540 404.7161 0.0872 -1.0000 -1.0000 2859937 1594272516.00 151.5722 59.9991 32.0000 1.9514 1.9536 404.0185 404.5797 0.0872 -1.0000 -1.0000 2900000 1594272516.10 151.5749 59.9991 32.0000 1.9514 1.9536 403.9679 404.5288 0.0871 -1.0000 -1.0000 2900077 1594272516.20 151.5749 59.9991 32.0000 1.9522 1.9544 403.9378 404.4983 0.0870 -1.0000 -1.0000 2900140 1594272516.30 151.5749 59.9991 32.0000 1.9506 1.9528 404.1014 404.6621 0.0870 -1.0000 -1.0000 2900265 1594272516.40 151.5749 59.9991 32.0000 1.9508 1.9530 404.2716 404.8336 0.0872 -1.0000 -1.0000 2900328 1594272516.50 151.5749 59.9991 32.0000 1.9508 1.9530 404.2025 404.7636 0.0871 -1.0000 -1.0000 2900390 1594272516.60 151.5758 59.9991 32.0000 1.9508 1.9530 404.1673 404.7292 0.0872 -1.0000 -1.0000 2900468 1594272516.70 151.5996 59.9991 32.0000 1.9515 1.9537 403.9824 404.5444 0.0872 -1.0000 -1.0000 2900530 1594272516.80 151.5996 59.9991 32.0000 1.9520 1.9542 404.0338 404.5951 0.0871 -1.0000 -1.0000 2901265 1594272516.90 151.5996 59.9991 32.0000 1.9517 1.9539 404.1926 404.7537 0.0871 -1.0000 -1.0000 2901343 1594272517.00 151.5996 59.9991 32.0000 1.9507 1.9529 404.2640 404.8262 0.0872 -1.0000 -1.0000 2901405 1594272517.10 151.5996 59.9991 32.0000 1.9514 1.9537 404.0351 404.5969 0.0872 -1.0000 -1.0000 2901468 1594272517.20 151.5476 59.9991 32.0000 1.9515 1.9537 404.0341 404.5955 0.0872 -1.0000 -1.0000 2901546 1594272517.30 151.5035 59.9991 32.0000 1.9511 1.9534 404.1086 404.6695 0.0870 -1.0000 -1.0000 2901609 1594272517.40 151.5035 59.9991 32.0000 1.9511 1.9533 404.3219 404.8835 0.0872 -1.0000 -1.0000 2901671 1594272517.50 151.5035 59.9991 32.0000 1.9503 1.9525 404.2229 404.7844 0.0871 -1.0000 -1.0000 2901734 1594272517.60 151.5035 59.9991 32.0000 1.9511 1.9534 404.1326 404.6944 0.0872 -1.0000 -1.0000 2901796 1594272517.70 151.5035 59.9991 32.0000 1.9518 1.9541 404.0845 404.6460 0.0872 -1.0000 -1.0000 2901858 1594272517.80 151.5035 59.9991 32.0000 1.9514 1.9536 404.0359 404.5974 0.0871 -1.0000 -1.0000 2901936 1594272517.90 151.5035 59.9991 32.0000 1.9518 1.9541 404.2210 404.7833 0.0873 -1.0000 -1.0000 2901999 1594272518.00 151.5035 59.9991 32.0000 1.9512 1.9535 404.2883 404.8505 0.0873 -1.0000 -1.0000 2902061 1594272518.10 151.5035 59.9991 32.0000 1.9507 1.9529 404.2480 404.8096 0.0871 -1.0000 -1.0000 2902140 1594272518.20 151.5035 59.9991 32.0000 1.9517 1.9539 404.0787 404.6391 0.0870 -1.0000 -1.0000 2902202 1594272518.30 151.4725 59.9991 32.0000 1.9521 1.9543 404.0244 404.5851 0.0871 -1.0000 -1.0000 2902780 1594272518.40 151.4797 59.9991 32.0000 1.9514 1.9537 404.1050 404.6660 0.0870 -1.0000 -1.0000 2902858 1594272518.50 151.4797 59.9991 32.0000 1.9511 1.9534 404.2912 404.8526 0.0871 -1.0000 -1.0000 2902920 1594272518.60 151.4797 59.9991 32.0000 1.9513 1.9535 404.2637 404.8253 0.0871 -1.0000 -1.0000 2902983 1594272518.70 151.4797 59.9991 32.0000 1.9516 1.9538 404.0981 404.6590 0.0871 -1.0000 -1.0000 2903045 1594272518.80 151.4797 59.9991 32.0000 1.9519 1.9542 404.0385 404.5997 0.0871 -1.0000 -1.0000 2903108 1594272518.90 151.4623 59.9991 32.0000 1.9518 1.9540 404.0039 404.5649 0.0871 -1.0000 -1.0000 2903186 1594272519.00 151.4623 59.9991 32.0000 1.9511 1.9533 404.1736 404.7351 0.0871 -1.0000 -1.0000 2903249 1594272519.10 151.4623 59.9991 32.0000 1.9510 1.9532 404.3203 404.8815 0.0871 -1.0000 -1.0000 2903311 1594272519.20 151.4623 59.9991 32.0000 1.9513 1.9536 404.2052 404.7673 0.0872 -1.0000 -1.0000 2903389 1594272519.30 151.4623 59.9991 32.0000 1.9519 1.9541 404.1772 404.7387 0.0872 -1.0000 -1.0000 2903452 1594272519.40 151.4623 59.9991 32.0000 1.9524 1.9547 404.1319 404.6934 0.0871 -1.0000 -1.0000 2903514 1594272519.50 151.4503 59.9991 32.0000 1.9518 1.9540 404.1232 404.6850 0.0871 -1.0000 -1.0000 2903592 1594272519.60 151.4503 59.9991 32.0000 1.9505 1.9527 404.1826 404.7433 0.0870 -1.0000 -1.0000 2903655 1594272519.70 151.4503 59.9991 32.0000 1.9510 1.9533 404.2644 404.8266 0.0873 -1.0000 -1.0000 2903717 1594272519.80 151.4503 59.9991 32.0000 1.9516 1.9538 404.1715 404.7338 0.0872 -1.0000 -1.0000 2903780 1594272519.90 151.4503 59.9991 32.0000 1.9527 1.9549 404.0819 404.6434 0.0872 -1.0000 -1.0000 2903842 1594272520.00 151.4415 59.9991 32.0000 1.9518 1.9540 404.0088 404.5698 0.0871 -1.0000 -1.0000 2903920 1594272520.10 151.4219 59.9991 32.0000 1.9515 1.9537 404.1495 404.7108 0.0870 -1.0000 -1.0000 2903998 1594272520.20 151.4219 59.9991 32.0000 1.9506 1.9528 404.2030 404.7643 0.0872 -1.0000 -1.0000 2904061 1594272520.30 151.4219 59.9991 32.0000 1.9509 1.9531 404.2666 404.8280 0.0871 -1.0000 -1.0000 2904124 1594272520.40 151.4219 59.9991 32.0000 1.9508 1.9530 404.1206 404.6823 0.0872 -1.0000 -1.0000 2904202 1594272520.50 151.4219 59.9991 32.0000 1.9516 1.9538 404.0634 404.6249 0.0872 -1.0000 -1.0000 2904264 1594272520.60 151.4219 59.9991 32.0000 1.9513 1.9536 404.1426 404.7039 0.0871 -1.0000 -1.0000 2904327 1594272520.70 151.5193 59.9991 32.0000 1.9505 1.9527 404.2208 404.7830 0.0872 -1.0000 -1.0000 2904389 1594272520.80 151.5193 59.9991 32.0000 1.9517 1.9539 404.2188 404.7803 0.0871 -1.0000 -1.0000 2904452 1594272520.90 151.5193 59.9991 32.0000 1.9523 1.9545 404.1361 404.6977 0.0872 -1.0000 -1.0000 2904561 1594272521.00 151.5193 59.9991 32.0000 1.9515 1.9537 404.0015 404.5637 0.0873 -1.0000 -1.0000 2904623 1594272521.10 151.5193 59.9991 32.0000 1.9513 1.9536 404.0372 404.5993 0.0873 -1.0000 -1.0000 2904686 1594272521.20 151.5143 59.9991 32.0000 1.9514 1.9536 404.1688 404.7307 0.0872 -1.0000 -1.0000 2904764 1594272521.30 151.5143 59.9991 32.0000 1.9505 1.9527 404.2293 404.7897 0.0870 -1.0000 -1.0000 2904826 1594272521.40 151.5143 59.9991 32.0000 1.9509 1.9531 404.2344 404.7970 0.0874 -1.0000 -1.0000 2905045 1594272521.50 151.5143 59.9991 32.0000 1.9511 1.9533 404.0557 404.6177 0.0872 -1.0000 -1.0000 2905123 1594272521.60 151.5143 59.9991 32.0000 1.9509 1.9532 404.1665 404.7280 0.0872 -1.0000 -1.0000 2905186 1594272521.70 151.5143 59.9991 32.0000 1.9512 1.9534 404.2395 404.8016 0.0872 -1.0000 -1.0000 2905248 1594272521.80 151.5581 59.9991 32.0000 1.9506 1.9529 404.2566 404.8183 0.0871 -1.0000 -1.0000 2905311 1594272521.90 151.5581 59.9991 32.0000 1.9515 1.9537 404.1767 404.7378 0.0872 -1.0000 -1.0000 2905795 1594272522.00 151.5581 59.9991 32.0000 1.9518 1.9540 404.0325 404.5952 0.0872 -1.0000 -1.0000 2905857 1594272522.10 151.5581 59.9991 32.0000 1.9519 1.9541 404.0296 404.5907 0.0872 -1.0000 -1.0000 2905935 1594272522.20 151.5581 59.9991 32.0000 1.9514 1.9536 403.9915 404.5524 0.0871 -1.0000 -1.0000 2905998 1594272522.30 151.5581 59.9991 32.0000 1.9499 1.9521 404.1502 404.7117 0.0871 -1.0000 -1.0000 2906060 1594272522.40 151.5581 59.9991 32.0000 1.9503 1.9526 404.2448 404.8062 0.0871 -1.0000 -1.0000 2906311 1594272522.50 151.5581 59.9991 32.0000 1.9515 1.9538 404.2821 404.8446 0.0872 -1.0000 -1.0000 2906373 1594272522.60 151.5581 59.9991 32.0000 1.9510 1.9532 404.1955 404.7576 0.0873 -1.0000 -1.0000 2906451 1594272522.70 151.5581 59.9991 32.0000 1.9512 1.9534 404.1267 404.6887 0.0872 -1.0000 -1.0000 2906514 1594272522.80 151.5602 59.9991 32.0000 1.9508 1.9530 404.1566 404.7192 0.0873 -1.0000 -1.0000 2906576 1594272522.90 151.5779 59.9991 32.0000 1.9507 1.9529 404.2459 404.8079 0.0872 -1.0000 -1.0000 2906810 1594272523.00 151.5779 59.9991 32.0000 1.9514 1.9536 404.2676 404.8306 0.0874 -1.0000 -1.0000 2906873 1594272523.10 151.5779 59.9991 32.0000 1.9516 1.9539 404.0111 404.5724 0.0872 -1.0000 -1.0000 2906935 1594272523.20 151.5779 59.9991 32.0000 1.9517 1.9539 404.0603 404.6215 0.0871 -1.0000 -1.0000 2907013 1594272523.30 151.5779 59.9991 32.0000 1.9518 1.9540 404.0525 404.6136 0.0871 -1.0000 -1.0000 2907076 1594272523.40 151.5043 59.9991 32.0000 1.9511 1.9533 404.1199 404.6815 0.0871 -1.0000 -1.0000 2907138 1594272523.50 151.5043 59.9991 32.0000 1.9509 1.9531 404.2614 404.8227 0.0871 -1.0000 -1.0000 2907326 1594272523.60 151.5043 59.9991 32.0000 1.9507 1.9529 404.1705 404.7326 0.0873 -1.0000 -1.0000 2907388 1594272523.70 151.5043 59.9991 32.0000 1.9516 1.9538 404.0437 404.6053 0.0871 -1.0000 -1.0000 2907451 1594272523.80 151.5043 59.9991 32.0000 1.9511 1.9533 404.1477 404.7091 0.0872 -1.0000 -1.0000 2907529 1594272523.90 151.5329 59.9991 32.0000 1.9506 1.9528 404.3050 404.8664 0.0870 -1.0000 -1.0000 2907592 1594272524.00 151.5377 59.9991 32.0000 1.9505 1.9528 404.2233 404.7852 0.0872 -1.0000 -1.0000 2907826 1594272524.10 151.5377 59.9991 32.0000 1.9515 1.9537 404.1016 404.6636 0.0872 -1.0000 -1.0000 2907904 1594272524.20 151.5377 59.9991 32.0000 1.9514 1.9536 404.0536 404.6160 0.0874 -1.0000 -1.0000 2907966 1594272524.30 151.5377 59.9991 32.0000 1.9517 1.9539 404.1903 404.7517 0.0871 -1.0000 -1.0000 2908029 1594272524.40 151.5281 59.9991 32.0000 1.9505 1.9527 404.1615 404.7228 0.0871 -1.0000 -1.0000 2908107 1594272524.50 151.4682 59.9991 32.0000 1.9511 1.9534 404.2779 404.8390 0.0870 -1.0000 -1.0000 2908295 1594272524.60 151.4682 59.9991 32.0000 1.9516 1.9538 404.0851 404.6465 0.0872 -1.0000 -1.0000 2908357 1594272524.70 151.4682 59.9991 32.0000 1.9524 1.9546 404.0481 404.6099 0.0872 -1.0000 -1.0000 2908435 1594272524.80 151.4682 59.9991 32.0000 1.9510 1.9533 403.9887 404.5491 0.0869 -1.0000 -1.0000 2908497 1594272524.90 151.4682 59.9991 32.0000 1.9514 1.9536 404.1337 404.6952 0.0871 -1.0000 -1.0000 2908560 1594272525.00 151.4455 59.9997 32.0000 1.9511 1.9533 404.1694 404.7307 0.0872 -1.0000 -1.0000 2908794 1594272525.10 151.4455 59.9997 32.0000 1.9519 1.9541 404.1045 404.6667 0.0872 -1.0000 -1.0000 2908857 1594272525.20 151.4455 59.9997 32.0000 1.9517 1.9539 404.0755 404.6363 0.0871 -1.0000 -1.0000 2908919 1594272525.30 151.4455 59.9997 32.0000 1.9516 1.9539 404.1388 404.7011 0.0872 -1.0000 -1.0000 2908982 1594272525.40 151.4455 59.9997 32.0000 1.9512 1.9535 404.2752 404.8367 0.0871 -1.0000 -1.0000 2909044 1594272525.50 151.4540 59.9997 32.0000 1.9513 1.9536 404.3285 404.8902 0.0871 -1.0000 -1.0000 2909560 1594272525.60 151.4922 59.9997 32.0000 1.9515 1.9537 404.2681 404.8294 0.0871 -1.0000 -1.0000 2909622 1594272525.70 151.4922 59.9997 32.0000 1.9524 1.9546 404.1693 404.7307 0.0872 -1.0000 -1.0000 2909685 1594272525.80 151.4922 59.9997 32.0000 1.9513 1.9536 404.0905 404.6519 0.0872 -1.0000 -1.0000 2909747 1594272525.90 151.4922 59.9997 32.0000 1.9520 1.9542 404.0206 404.5828 0.0873 -1.0000 -1.0000 2909810 1594272526.00 151.4922 59.9997 32.0000 1.9511 1.9534 404.0855 404.6472 0.0872 -1.0000 -1.0000 2910044 1594272526.10 151.3947 59.9997 32.0000 1.9509 1.9532 404.2571 404.8192 0.0872 -1.0000 -1.0000 2910122 1594272526.20 151.3947 59.9997 32.0000 1.9512 1.9534 404.1099 404.6712 0.0871 -1.0000 -1.0000 2910185 1594272526.30 151.3947 59.9997 32.0000 1.9518 1.9541 404.0296 404.5909 0.0872 -1.0000 -1.0000 2910247 1594272526.40 151.3947 59.9997 32.0000 1.9515 1.9538 404.0660 404.6273 0.0871 -1.0000 -1.0000 2910309 1594272526.50 151.3947 59.9997 32.0000 1.9512 1.9535 404.2060 404.7676 0.0871 -1.0000 -1.0000 2910372 1594272526.60 151.4198 59.9997 32.0000 1.9514 1.9536 404.3210 404.8831 0.0873 -1.0000 -1.0000 2910591 1594272526.70 151.4449 59.9997 32.0000 1.9513 1.9535 404.2472 404.8087 0.0871 -1.0000 -1.0000 2910653 1594272526.80 151.4449 59.9997 32.0000 1.9506 1.9528 404.1933 404.7548 0.0872 -1.0000 -1.0000 2910716 1594272526.90 151.4449 59.9997 32.0000 1.9517 1.9539 404.1430 404.7036 0.0870 -1.0000 -1.0000 2910794 1594272527.00 151.4452 59.9997 32.0000 1.9515 1.9538 403.9998 404.5616 0.0872 -1.0000 -1.0000 2910856 1594272527.10 151.4491 59.9997 32.0000 1.9518 1.9540 404.0854 404.6469 0.0872 -1.0000 -1.0000 2911028 1594272527.20 151.4740 59.9997 32.0000 1.9511 1.9534 404.2276 404.7895 0.0872 -1.0000 -1.0000 2911106 1594272527.30 151.4740 59.9997 32.0000 1.9513 1.9535 404.1973 404.7588 0.0872 -1.0000 -1.0000 2911169 1594272527.40 151.4740 59.9997 32.0000 1.9508 1.9530 404.1172 404.6789 0.0872 -1.0000 -1.0000 2911231 1594272527.50 151.4740 59.9997 32.0000 1.9516 1.9539 404.0251 404.5870 0.0873 -1.0000 -1.0000 2911294 1594272527.60 151.4740 59.9997 32.0000 1.9513 1.9535 404.2198 404.7822 0.0872 -1.0000 -1.0000 2911528 1594272527.70 151.5219 59.9997 32.0000 1.9510 1.9532 404.2391 404.8009 0.0872 -1.0000 -1.0000 2911590 1594272527.80 151.5369 59.9997 32.0000 1.9509 1.9531 404.2775 404.8387 0.0870 -1.0000 -1.0000 2911668 1594272527.90 151.5369 59.9997 32.0000 1.9511 1.9533 404.2459 404.8084 0.0872 -1.0000 -1.0000 2911731 1594272528.00 151.5369 59.9997 32.0000 1.9516 1.9539 404.0538 404.6149 0.0871 -1.0000 -1.0000 2911794 1594272528.10 151.5369 59.9997 32.0000 1.9517 1.9539 404.0529 404.6143 0.0872 -1.0000 -1.0000 2912793 1594272528.20 151.5374 59.9997 32.0000 1.9516 1.9539 404.1933 404.7546 0.0872 -1.0000 -1.0000 2912856 1594272528.30 151.5690 59.9997 32.0000 1.9510 1.9532 404.2098 404.7728 0.0873 -1.0000 -1.0000 2912918 1594272528.40 151.5690 59.9997 32.0000 1.9514 1.9536 404.1719 404.7336 0.0871 -1.0000 -1.0000 2912981 1594272528.50 151.5690 59.9997 32.0000 1.9516 1.9538 404.1511 404.7113 0.0870 -1.0000 -1.0000 2913043 1594272528.60 151.5690 59.9997 32.0000 1.9519 1.9541 404.0805 404.6421 0.0872 -1.0000 -1.0000 2913121 1594272528.70 151.5690 59.9997 32.0000 1.9515 1.9537 404.1400 404.7012 0.0871 -1.0000 -1.0000 2913184 1594272528.80 151.5907 59.9997 32.0000 1.9509 1.9531 404.1977 404.7608 0.0873 -1.0000 -1.0000 2913246 1594272528.90 151.5907 59.9997 32.0000 1.9515 1.9537 404.2798 404.8406 0.0870 -1.0000 -1.0000 2913324 1594272529.00 151.5907 59.9997 32.0000 1.9512 1.9535 404.1806 404.7422 0.0872 -1.0000 -1.0000 2913387 1594272529.10 151.5907 59.9997 32.0000 1.9516 1.9538 404.0794 404.6390 0.0869 -1.0000 -1.0000 2913449 1594272529.20 151.5907 59.9997 32.0000 1.9514 1.9536 404.1585 404.7190 0.0870 -1.0000 -1.0000 2913527 1594272529.30 151.5907 59.9997 32.0000 1.9510 1.9532 404.2397 404.8006 0.0871 -1.0000 -1.0000 2913574 1594272529.40 151.5907 59.9997 32.0000 1.9511 1.9534 404.2772 404.8397 0.0872 -1.0000 -1.0000 2913637 1594272529.50 151.5907 59.9997 32.0000 1.9510 1.9532 404.1250 404.6854 0.0871 -1.0000 -1.0000 2913715 1594272529.60 151.5907 59.9997 32.0000 1.9523 1.9545 404.0400 404.6019 0.0873 -1.0000 -1.0000 2913777 1594272529.70 151.5907 59.9997 32.0000 1.9518 1.9541 404.0414 404.6018 0.0870 -1.0000 -1.0000 2913840 1594272529.80 151.5907 59.9997 32.0000 1.9514 1.9536 404.2196 404.7815 0.0872 -1.0000 -1.0000 2913918 1594272529.90 151.5600 59.9990 32.0000 1.9511 1.9533 404.2974 404.8595 0.0872 -1.0000 -1.0000 2913981 1594272530.00 151.5600 59.9990 32.0000 1.9512 1.9535 404.2808 404.8419 0.0870 -1.0000 -1.0000 2914043 1594272530.10 151.5600 59.9990 32.0000 1.9517 1.9540 404.0358 404.5969 0.0871 -1.0000 -1.0000 2914121 1594272530.20 151.5600 59.9990 32.0000 1.9510 1.9533 404.0803 404.6417 0.0871 -1.0000 -1.0000 2914184 1594272530.30 151.5579 59.9990 32.0000 1.9508 1.9531 404.2264 404.7877 0.0871 -1.0000 -1.0000 2914246 1594272530.40 151.4829 59.9990 32.0000 1.9502 1.9525 404.2376 404.8000 0.0872 -1.0000 -1.0000 2914324 1594272530.50 151.4829 59.9990 32.0000 1.9511 1.9533 404.2912 404.8538 0.0874 -1.0000 -1.0000 2914387 1594272530.60 151.4829 59.9990 32.0000 1.9511 1.9533 404.0694 404.6312 0.0871 -1.0000 -1.0000 2914449 1594272530.70 151.4829 59.9990 32.0000 1.9515 1.9538 404.0343 404.5946 0.0870 -1.0000 -1.0000 2914512 1594272530.80 151.4829 59.9990 32.0000 1.9505 1.9527 404.1532 404.7148 0.0872 -1.0000 -1.0000 2914574 1594272530.90 151.4829 59.9990 32.0000 1.9504 1.9527 404.2345 404.7962 0.0871 -1.0000 -1.0000 2914652 1594272531.00 151.4829 59.9990 32.0000 1.9507 1.9530 404.2168 404.7781 0.0871 -1.0000 -1.0000 2914715 1594272531.10 151.4829 59.9990 32.0000 1.9511 1.9533 404.1491 404.7096 0.0870 -1.0000 -1.0000 2914777 1594272531.20 151.4829 59.9990 32.0000 1.9519 1.9542 404.0499 404.6115 0.0873 -1.0000 -1.0000 2915324 1594272531.30 151.4829 59.9990 32.0000 1.9506 1.9529 404.0370 404.5972 0.0870 -1.0000 -1.0000 2915386 1594272531.40 151.4829 59.9990 32.0000 1.9509 1.9532 404.2303 404.7913 0.0871 -1.0000 -1.0000 2915449 1594272531.50 151.4829 59.9990 32.0000 1.9507 1.9530 404.3067 404.8683 0.0871 -1.0000 -1.0000 2915527 1594272531.60 151.4702 59.9990 32.0000 1.9508 1.9531 404.1702 404.7318 0.0872 -1.0000 -1.0000 2915590 1594272531.70 151.3984 59.9990 32.0000 1.9514 1.9536 404.1550 404.7171 0.0872 -1.0000 -1.0000 2915652 1594272531.80 151.3984 59.9990 32.0000 1.9504 1.9526 404.1758 404.7370 0.0871 -1.0000 -1.0000 2915730 1594272531.90 151.3984 59.9990 32.0000 1.9507 1.9529 404.2249 404.7864 0.0871 -1.0000 -1.0000 2915793 1594272532.00 151.3984 59.9990 32.0000 1.9507 1.9529 404.2104 404.7714 0.0870 -1.0000 -1.0000 2915855 1594272532.10 151.3984 59.9990 32.0000 1.9518 1.9540 404.1941 404.7553 0.0872 -1.0000 -1.0000 2915918 1594272532.20 151.4161 59.9990 32.0000 1.9512 1.9535 404.0275 404.5892 0.0872 -1.0000 -1.0000 2915996 1594272532.30 151.4161 59.9990 32.0000 1.9513 1.9536 404.0195 404.5808 0.0871 -1.0000 -1.0000 2916261 1594272532.40 151.4161 59.9990 32.0000 1.9509 1.9532 404.1281 404.6897 0.0872 -1.0000 -1.0000 2916339 1594272532.50 151.4161 59.9990 32.0000 1.9507 1.9529 404.2383 404.8006 0.0873 -1.0000 -1.0000 2916402 1594272532.60 151.4161 59.9990 32.0000 1.9504 1.9526 404.2342 404.7964 0.0872 -1.0000 -1.0000 2916464 1594272532.70 151.4385 59.9990 32.0000 1.9511 1.9533 404.0693 404.6310 0.0872 -1.0000 -1.0000 2916527 1594272532.80 151.4399 59.9990 32.0000 1.9508 1.9530 403.9597 404.5201 0.0871 -1.0000 -1.0000 2916761 1594272532.90 151.4399 59.9990 32.0000 1.9504 1.9527 404.1956 404.7573 0.0872 -1.0000 -1.0000 2916839 1594272533.00 151.4399 59.9990 32.0000 1.9501 1.9523 404.3010 404.8639 0.0874 -1.0000 -1.0000 2916902 1594272533.10 151.4399 59.9990 32.0000 1.9505 1.9528 404.2819 404.8443 0.0873 -1.0000 -1.0000 2916964 1594272533.20 151.4399 59.9990 32.0000 1.9513 1.9535 404.1153 404.6773 0.0871 -1.0000 -1.0000 2917042 1594272533.30 151.4399 59.9990 32.0000 1.9515 1.9537 404.0814 404.6419 0.0870 -1.0000 -1.0000 2917276 1594272533.40 151.4399 59.9990 32.0000 1.9506 1.9529 404.1499 404.7106 0.0870 -1.0000 -1.0000 2917339 1594272533.50 151.4399 59.9990 32.0000 1.9508 1.9530 404.3033 404.8647 0.0871 -1.0000 -1.0000 2917542 1594272533.60 151.4399 59.9990 32.0000 1.9500 1.9522 404.2319 404.7937 0.0872 -1.0000 -1.0000 2917605 1594272533.70 151.4399 59.9990 32.0000 1.9518 1.9540 404.1693 404.7296 0.0870 -1.0000 -1.0000 2917667 1594272533.80 151.4418 59.9990 32.0000 1.9518 1.9541 404.0807 404.6426 0.0872 -1.0000 -1.0000 2917808 1594272533.90 151.4673 59.9990 32.0000 1.9515 1.9537 403.9881 404.5496 0.0872 -1.0000 -1.0000 2917854 1594272534.00 151.4993 59.9990 32.0000 1.9512 1.9534 404.2183 404.7797 0.0871 -1.0000 -1.0000 2917917 1594272534.10 151.5390 59.9990 32.0000 1.9511 1.9533 404.2320 404.7937 0.0872 -1.0000 -1.0000 2917995 1594272534.20 151.5390 59.9990 32.0000 1.9508 1.9531 404.1524 404.7143 0.0872 -1.0000 -1.0000 2918058 1594272534.30 151.5390 59.9990 32.0000 1.9524 1.9547 404.0529 404.6146 0.0872 -1.0000 -1.0000 2918745 1594272534.40 151.5390 59.9990 32.0000 1.9511 1.9533 404.0696 404.6305 0.0871 -1.0000 -1.0000 2918823 1594272534.50 151.5390 59.9990 32.0000 1.9498 1.9520 404.2154 404.7774 0.0873 -1.0000 -1.0000 2918885 1594272534.60 151.5548 59.9989 32.0000 1.9504 1.9526 404.2366 404.7984 0.0871 -1.0000 -1.0000 2918964 1594272534.70 151.5548 59.9989 32.0000 1.9509 1.9532 404.1276 404.6896 0.0872 -1.0000 -1.0000 2919026 1594272534.80 151.5548 59.9989 32.0000 1.9509 1.9531 404.0799 404.6413 0.0871 -1.0000 -1.0000 2919089 1594272534.90 151.5548 59.9989 32.0000 1.9505 1.9527 404.1538 404.7157 0.0873 -1.0000 -1.0000 2919151 1594272535.00 151.5548 59.9989 32.0000 1.9507 1.9530 404.1814 404.7424 0.0871 -1.0000 -1.0000 2919214 1594272535.10 151.5548 59.9989 32.0000 1.9508 1.9531 404.2525 404.8136 0.0871 -1.0000 -1.0000 2919276 1594272535.20 151.5548 59.9989 32.0000 1.9520 1.9542 404.0841 404.6454 0.0872 -1.0000 -1.0000 2919354 1594272535.30 151.5548 59.9989 32.0000 1.9518 1.9540 404.1004 404.6619 0.0872 -1.0000 -1.0000 2919417 1594272535.40 151.5548 59.9989 32.0000 1.9515 1.9537 404.1006 404.6621 0.0871 -1.0000 -1.0000 2919479 1594272535.50 151.5548 59.9989 32.0000 1.9502 1.9524 404.2597 404.8218 0.0873 -1.0000 -1.0000 2919557 1594272535.60 151.5548 59.9989 32.0000 1.9502 1.9524 404.2684 404.8307 0.0872 -1.0000 -1.0000 2919620 1594272535.70 151.5373 59.9989 32.0000 1.9514 1.9537 404.1848 404.7465 0.0872 -1.0000 -1.0000 2919682 1594272535.80 151.5373 59.9989 32.0000 1.9513 1.9535 404.1101 404.6717 0.0872 -1.0000 -1.0000 2919745 1594272535.90 151.5373 59.9989 32.0000 1.9509 1.9532 404.0732 404.6342 0.0871 -1.0000 -1.0000 2919807 1594272536.00 151.5373 59.9989 32.0000 1.9507 1.9530 404.2061 404.7673 0.0871 -1.0000 -1.0000 2919870 1594272536.10 151.5373 59.9989 32.0000 1.9507 1.9529 404.2777 404.8389 0.0871 -1.0000 -1.0000 2919948 1594272536.20 151.5373 59.9989 32.0000 1.9514 1.9536 404.2314 404.7932 0.0872 -1.0000 -1.0000 2920010 1594272536.30 151.5373 59.9989 32.0000 1.9514 1.9536 404.0932 404.6547 0.0871 -1.0000 -1.0000 2920073 1594272536.40 151.5373 59.9989 32.0000 1.9512 1.9535 404.1596 404.7206 0.0871 -1.0000 -1.0000 2920510 1594272536.50 151.5373 59.9989 32.0000 1.9501 1.9523 404.2330 404.7945 0.0872 -1.0000 -1.0000 2920573 1594272536.60 151.5373 59.9989 32.0000 1.9503 1.9525 404.3253 404.8887 0.0874 -1.0000 -1.0000 2920651 1594272536.70 151.5373 59.9989 32.0000 1.9514 1.9536 404.1757 404.7380 0.0873 -1.0000 -1.0000 2920713 1594272536.80 151.4964 59.9989 32.0000 1.9513 1.9535 404.0365 404.5991 0.0874 -1.0000 -1.0000 2920791 1594272536.90 151.4964 59.9989 32.0000 1.9506 1.9528 404.0338 404.5953 0.0872 -1.0000 -1.0000 2920869 1594272537.00 151.4964 59.9989 32.0000 1.9503 1.9525 404.1613 404.7226 0.0871 -1.0000 -1.0000 2920932 1594272537.10 151.4964 59.9989 32.0000 1.9507 1.9530 404.3151 404.8765 0.0871 -1.0000 -1.0000 2920994 1594272537.20 151.4964 59.9989 32.0000 1.9514 1.9536 404.2420 404.8037 0.0872 -1.0000 -1.0000 2921057 1594272537.30 151.4964 59.9989 32.0000 1.9512 1.9535 404.1686 404.7307 0.0872 -1.0000 -1.0000 2921135 1594272537.40 151.4964 59.9989 32.0000 1.9514 1.9536 404.1887 404.7501 0.0871 -1.0000 -1.0000 2921307 1594272537.50 151.5137 59.9989 32.0000 1.9505 1.9527 404.3071 404.8689 0.0872 -1.0000 -1.0000 2921385 1594272537.60 151.5137 59.9989 32.0000 1.9512 1.9534 404.1972 404.7594 0.0872 -1.0000 -1.0000 2921447 1594272537.70 151.4500 59.9989 32.0000 1.9515 1.9538 404.1477 404.7088 0.0871 -1.0000 -1.0000 2921510 1594272537.80 151.4444 59.9989 32.0000 1.9520 1.9542 404.1090 404.6701 0.0871 -1.0000 -1.0000 2921572 1594272537.90 151.4444 59.9989 32.0000 1.9508 1.9530 404.2140 404.7765 0.0872 -1.0000 -1.0000 2922338 1594272538.00 151.4444 59.9989 32.0000 1.9518 1.9540 404.2862 404.8474 0.0871 -1.0000 -1.0000 2922401 1594272538.10 151.4440 59.9989 32.0000 1.9514 1.9536 404.2896 404.8505 0.0870 -1.0000 -1.0000 2922463 1594272538.20 151.4440 59.9989 32.0000 1.9521 1.9544 404.0570 404.6186 0.0872 -1.0000 -1.0000 2922526 1594272538.30 151.4440 59.9989 32.0000 1.9518 1.9541 404.1089 404.6703 0.0872 -1.0000 -1.0000 2922588 1594272538.40 151.4440 59.9989 32.0000 1.9512 1.9534 404.0938 404.6548 0.0870 -1.0000 -1.0000 2922666 1594272538.50 151.4440 59.9989 32.0000 1.9507 1.9529 404.2552 404.8175 0.0872 -1.0000 -1.0000 2922728 1594272538.60 151.4440 59.9989 32.0000 1.9519 1.9542 404.1545 404.7162 0.0873 -1.0000 -1.0000 2922806 1594272538.70 151.4440 59.9989 32.0000 1.9521 1.9543 404.0942 404.6560 0.0871 -1.0000 -1.0000 2922869 1594272538.80 151.4440 59.9989 32.0000 1.9517 1.9540 404.0960 404.6575 0.0872 -1.0000 -1.0000 2922931 1594272538.90 151.4467 59.9989 32.0000 1.9517 1.9539 404.1902 404.7516 0.0871 -1.0000 -1.0000 2922994 1594272539.00 151.5166 59.9989 32.0000 1.9502 1.9524 404.3236 404.8847 0.0870 -1.0000 -1.0000 2923056 1594272539.10 151.5166 59.9989 32.0000 1.9509 1.9531 404.2770 404.8377 0.0871 -1.0000 -1.0000 2923119 1594272539.20 151.5166 59.9989 32.0000 1.9518 1.9541 404.2174 404.7796 0.0872 -1.0000 -1.0000 2923197 1594272539.30 151.4865 59.9989 32.0000 1.9521 1.9543 404.1731 404.7347 0.0872 -1.0000 -1.0000 2923259 1594272539.40 151.4865 59.9989 32.0000 1.9517 1.9539 404.2043 404.7664 0.0872 -1.0000 -1.0000 2923322 1594272539.50 151.4865 59.9989 32.0000 1.9509 1.9532 404.2508 404.8128 0.0872 -1.0000 -1.0000 2923400 1594272539.60 151.4865 59.9989 32.0000 1.9499 1.9521 404.2811 404.8435 0.0873 -1.0000 -1.0000 2923463 1594272539.70 151.4865 59.9989 32.0000 1.9508 1.9530 404.1700 404.7319 0.0872 -1.0000 -1.0000 2923525 1594272539.80 151.4865 59.9989 32.0000 1.9516 1.9538 404.1050 404.6659 0.0871 -1.0000 -1.0000 2923587 1594272539.90 151.4865 59.9989 32.0000 1.9513 1.9536 404.2086 404.7710 0.0872 -1.0000 -1.0000 2923650 1594272540.00 151.4865 59.9989 32.0000 1.9503 1.9525 404.2857 404.8475 0.0872 -1.0000 -1.0000 2924041 1594272540.10 151.4851 59.9990 32.0000 1.9504 1.9527 404.2535 404.8166 0.0873 -1.0000 -1.0000 2924103 1594272540.20 151.5143 59.9990 32.0000 1.9520 1.9542 404.1628 404.7242 0.0872 -1.0000 -1.0000 2924181 1594272540.30 151.5143 59.9990 32.0000 1.9518 1.9541 404.0911 404.6529 0.0872 -1.0000 -1.0000 2924228 1594272540.40 151.5143 59.9990 32.0000 1.9512 1.9535 404.0405 404.6021 0.0872 -1.0000 -1.0000 2924306 1594272540.50 151.5143 59.9990 32.0000 1.9514 1.9536 404.3256 404.8872 0.0871 -1.0000 -1.0000 2924587 1594272540.60 151.5143 59.9990 32.0000 1.9508 1.9530 404.3887 404.9498 0.0870 -1.0000 -1.0000 2924665 1594272540.70 151.5143 59.9990 32.0000 1.9513 1.9535 404.3943 404.9560 0.0871 -1.0000 -1.0000 2924728 1594272540.80 151.5143 59.9990 32.0000 1.9515 1.9537 404.2841 404.8457 0.0872 -1.0000 -1.0000 2924790 1594272540.90 151.5143 59.9990 32.0000 1.9525 1.9547 404.1648 404.7266 0.0872 -1.0000 -1.0000 2924868 1594272541.00 151.5609 59.9990 32.0000 1.9517 1.9540 404.3473 404.9079 0.0869 -1.0000 -1.0000 2924947 1594272541.10 151.6061 59.9990 32.0000 1.9505 1.9528 404.3611 404.9220 0.0870 -1.0000 -1.0000 2925040 1594272541.20 151.6061 59.9990 32.0000 1.9516 1.9538 404.2064 404.7679 0.0873 -1.0000 -1.0000 2925103 1594272541.30 151.5985 59.9990 32.0000 1.9520 1.9542 404.1429 404.7034 0.0869 -1.0000 -1.0000 2925165 1594272541.40 151.5565 59.9990 32.0000 1.9514 1.9536 404.0569 404.6179 0.0871 -1.0000 -1.0000 2925228 1594272541.50 151.5565 59.9990 32.0000 1.9511 1.9534 404.1968 404.7581 0.0871 -1.0000 -1.0000 2925306 1594272541.60 151.6226 59.9990 32.0000 1.9514 1.9536 404.2375 404.7989 0.0871 -1.0000 -1.0000 2925556 1594272541.70 151.6226 59.9990 32.0000 1.9521 1.9543 404.2217 404.7830 0.0871 -1.0000 -1.0000 2925618 1594272541.80 151.6226 59.9990 32.0000 1.9513 1.9535 404.1227 404.6846 0.0872 -1.0000 -1.0000 2925697 1594272541.90 151.6226 59.9990 32.0000 1.9517 1.9539 404.0310 404.5922 0.0871 -1.0000 -1.0000 2925759 1594272542.00 151.6226 59.9990 32.0000 1.9512 1.9534 404.2835 404.8448 0.0871 -1.0000 -1.0000 2925821 1594272542.10 151.6160 59.9990 32.0000 1.9511 1.9533 404.2693 404.8302 0.0871 -1.0000 -1.0000 2926056 1594272542.20 151.6153 59.9990 32.0000 1.9513 1.9535 404.2701 404.8312 0.0870 -1.0000 -1.0000 2926118 1594272542.30 151.6153 59.9990 32.0000 1.9515 1.9538 404.1729 404.7346 0.0872 -1.0000 -1.0000 2926181 1594272542.40 151.6153 59.9990 32.0000 1.9516 1.9538 404.0835 404.6444 0.0871 -1.0000 -1.0000 2926243 1594272542.50 151.6153 59.9990 32.0000 1.9515 1.9537 404.0754 404.6364 0.0871 -1.0000 -1.0000 2926306 1594272542.60 151.6071 59.9990 32.0000 1.9508 1.9530 404.1788 404.7394 0.0870 -1.0000 -1.0000 2926571 1594272542.70 151.5794 59.9990 32.0000 1.9509 1.9532 404.3089 404.8703 0.0871 -1.0000 -1.0000 2926634 1594272542.80 151.5794 59.9990 32.0000 1.9516 1.9539 404.1552 404.7165 0.0871 -1.0000 -1.0000 2926681 1594272542.90 151.5794 59.9990 32.0000 1.9517 1.9539 404.1200 404.6806 0.0870 -1.0000 -1.0000 2926759 1594272543.00 151.5794 59.9990 32.0000 1.9515 1.9537 404.0240 404.5845 0.0871 -1.0000 -1.0000 2926821 1594272543.10 151.5794 59.9990 32.0000 1.9513 1.9535 404.2027 404.7640 0.0871 -1.0000 -1.0000 2927055 1594272543.20 151.5925 59.9990 32.0000 1.9508 1.9531 404.3083 404.8688 0.0870 -1.0000 -1.0000 2927134 1594272543.30 151.5925 59.9990 32.0000 1.9520 1.9542 404.2389 404.8005 0.0871 -1.0000 -1.0000 2927196 1594272543.40 151.5925 59.9990 32.0000 1.9519 1.9541 404.1461 404.7072 0.0871 -1.0000 -1.0000 2927258 1594272543.50 151.5925 59.9990 32.0000 1.9514 1.9536 404.1227 404.6845 0.0872 -1.0000 -1.0000 2927321 1594272543.60 151.5925 59.9990 32.0000 1.9506 1.9529 404.2109 404.7710 0.0870 -1.0000 -1.0000 2927384 1594272543.70 151.5925 59.9990 32.0000 1.9511 1.9533 404.2737 404.8350 0.0871 -1.0000 -1.0000 2927758 1594272543.80 151.5925 59.9990 32.0000 1.9515 1.9538 404.2937 404.8555 0.0872 -1.0000 -1.0000 2927852 1594272543.90 151.5925 59.9990 32.0000 1.9517 1.9540 404.0887 404.6496 0.0871 -1.0000 -1.0000 2927915 1594272544.00 151.5925 59.9990 32.0000 1.9515 1.9537 404.1173 404.6782 0.0870 -1.0000 -1.0000 2927977 1594272544.10 151.5925 59.9990 32.0000 1.9515 1.9537 404.1402 404.7014 0.0871 -1.0000 -1.0000 2928055 1594272544.20 151.5968 59.9990 32.0000 1.9510 1.9532 404.2816 404.8427 0.0870 -1.0000 -1.0000 2928337 1594272544.30 151.5968 59.9990 32.0000 1.9515 1.9538 404.1177 404.6781 0.0870 -1.0000 -1.0000 2928399 1594272544.40 151.5968 59.9990 32.0000 1.9512 1.9534 404.0139 404.5747 0.0871 -1.0000 -1.0000 2928477 1594272544.50 151.5397 59.9990 32.0000 1.9519 1.9542 404.0735 404.6350 0.0871 -1.0000 -1.0000 2928539 1594272544.60 151.5336 59.9990 32.0000 1.9515 1.9538 404.2568 404.8174 0.0870 -1.0000 -1.0000 2928618 1594272544.70 151.5336 59.9990 32.0000 1.9496 1.9518 404.2454 404.8061 0.0870 -1.0000 -1.0000 2928680 1594272544.80 151.5336 59.9990 32.0000 1.9513 1.9535 404.2799 404.8406 0.0871 -1.0000 -1.0000 2928743 1594272544.90 151.5336 59.9990 32.0000 1.9516 1.9538 404.1370 404.6990 0.0872 -1.0000 -1.0000 2928805 1594272545.00 151.4773 60.0000 32.0000 1.9519 1.9541 404.0360 404.5972 0.0871 -1.0000 -1.0000 2928867 1594272545.10 151.4616 60.0000 32.0000 1.9511 1.9533 404.0934 404.6531 0.0869 -1.0000 -1.0000 2928930 1594272545.20 151.4616 60.0000 32.0000 1.9506 1.9528 404.2243 404.7853 0.0870 -1.0000 -1.0000 2929008 1594272545.30 151.4618 60.0000 32.0000 1.9510 1.9532 404.2607 404.8217 0.0870 -1.0000 -1.0000 2929071 1594272545.40 151.4677 60.0000 32.0000 1.9513 1.9536 404.1712 404.7320 0.0871 -1.0000 -1.0000 2929133 1594272545.50 151.4677 60.0000 32.0000 1.9518 1.9540 404.2141 404.7753 0.0871 -1.0000 -1.0000 2929211 1594272545.60 151.4677 60.0000 32.0000 1.9515 1.9537 404.0467 404.6077 0.0871 -1.0000 -1.0000 2929274 1594272545.70 151.4677 60.0000 32.0000 1.9510 1.9532 404.1919 404.7537 0.0872 -1.0000 -1.0000 2929805 1594272545.80 151.4677 60.0000 32.0000 1.9514 1.9536 404.2345 404.7961 0.0872 -1.0000 -1.0000 2929883 1594272545.90 151.5144 60.0000 32.0000 1.9519 1.9542 404.1127 404.6750 0.0872 -1.0000 -1.0000 2929945 1594272546.00 151.5144 60.0000 32.0000 1.9517 1.9539 404.1018 404.6640 0.0873 -1.0000 -1.0000 2930008 1594272546.10 151.5144 60.0000 32.0000 1.9509 1.9531 404.1114 404.6723 0.0871 -1.0000 -1.0000 2930070 1594272546.20 151.5144 60.0000 32.0000 1.9506 1.9528 404.2510 404.8123 0.0871 -1.0000 -1.0000 2930133 1594272546.30 151.5144 60.0000 32.0000 1.9508 1.9531 404.2513 404.8134 0.0873 -1.0000 -1.0000 2930195 1594272546.40 151.5144 60.0000 32.0000 1.9510 1.9533 404.2154 404.7769 0.0871 -1.0000 -1.0000 2930273 1594272546.50 151.5144 60.0000 32.0000 1.9517 1.9539 404.1451 404.7063 0.0871 -1.0000 -1.0000 2930336 1594272546.60 151.5144 60.0000 32.0000 1.9505 1.9527 404.1596 404.7205 0.0870 -1.0000 -1.0000 2930414 1594272546.70 151.5019 60.0000 32.0000 1.9502 1.9524 404.2929 404.8547 0.0872 -1.0000 -1.0000 2930586 1594272546.80 151.4338 60.0000 32.0000 1.9512 1.9534 404.2343 404.7955 0.0871 -1.0000 -1.0000 2930648 1594272546.90 151.4338 60.0000 32.0000 1.9513 1.9535 404.0923 404.6535 0.0871 -1.0000 -1.0000 2930726 1594272547.00 151.4338 60.0000 32.0000 1.9515 1.9537 404.1145 404.6759 0.0871 -1.0000 -1.0000 2930789 1594272547.10 151.4580 60.0000 32.0000 1.9513 1.9535 404.0966 404.6574 0.0870 -1.0000 -1.0000 2930851 1594272547.20 151.4608 60.0000 32.0000 1.9509 1.9532 404.1923 404.7532 0.0871 -1.0000 -1.0000 2931054 1594272547.30 151.4608 60.0000 32.0000 1.9506 1.9529 404.2205 404.7829 0.0873 -1.0000 -1.0000 2931117 1594272547.40 151.4608 60.0000 32.0000 1.9509 1.9531 404.2214 404.7836 0.0873 -1.0000 -1.0000 2931179 1594272547.50 151.4608 60.0000 32.0000 1.9512 1.9535 404.1429 404.7049 0.0872 -1.0000 -1.0000 2931258 1594272547.60 151.4608 60.0000 32.0000 1.9514 1.9537 403.9990 404.5612 0.0873 -1.0000 -1.0000 2931320 1594272547.70 151.4608 60.0000 32.0000 1.9515 1.9537 404.3286 404.8905 0.0871 -1.0000 -1.0000 2931554 1594272547.80 151.4608 60.0000 32.0000 1.9500 1.9523 404.3339 404.8951 0.0871 -1.0000 -1.0000 2931633 1594272547.90 151.4608 60.0000 32.0000 1.9512 1.9535 404.1786 404.7402 0.0872 -1.0000 -1.0000 2931695 1594272548.00 151.4608 60.0000 32.0000 1.9514 1.9536 404.0580 404.6200 0.0873 -1.0000 -1.0000 2931757 1594272548.10 151.4608 60.0000 32.0000 1.9513 1.9535 404.2353 404.7973 0.0872 -1.0000 -1.0000 2931820 1594272548.20 151.5360 60.0000 32.0000 1.9506 1.9528 404.2799 404.8408 0.0870 -1.0000 -1.0000 2931898 1594272548.30 151.5360 60.0000 32.0000 1.9508 1.9530 404.3597 404.9209 0.0871 -1.0000 -1.0000 2932070 1594272548.40 151.5360 60.0000 32.0000 1.9523 1.9546 404.2092 404.7708 0.0872 -1.0000 -1.0000 2932148 1594272548.50 151.5360 60.0000 32.0000 1.9519 1.9542 404.1074 404.6690 0.0871 -1.0000 -1.0000 2932195 1594272548.60 151.5360 60.0000 32.0000 1.9513 1.9535 404.0924 404.6535 0.0871 -1.0000 -1.0000 2932273 1594272548.70 151.5360 60.0000 32.0000 1.9499 1.9521 404.2161 404.7772 0.0871 -1.0000 -1.0000 2932335 1594272548.80 151.5189 60.0000 32.0000 1.9508 1.9530 404.2605 404.8222 0.0872 -1.0000 -1.0000 2932804 1594272548.90 151.4928 60.0000 32.0000 1.9513 1.9535 404.1391 404.7008 0.0872 -1.0000 -1.0000 2932882 1594272549.00 151.4928 60.0000 32.0000 1.9516 1.9539 404.1054 404.6664 0.0871 -1.0000 -1.0000 2932945 1594272549.10 151.4928 60.0000 32.0000 1.9515 1.9538 404.1219 404.6834 0.0871 -1.0000 -1.0000 2933007 1594272549.20 151.4928 60.0000 32.0000 1.9509 1.9531 404.3571 404.9192 0.0872 -1.0000 -1.0000 2933085 1594272549.30 151.4928 60.0000 32.0000 1.9509 1.9531 404.3062 404.8688 0.0874 -1.0000 -1.0000 2933273 1594272549.40 151.4928 60.0000 32.0000 1.9511 1.9533 404.3268 404.8883 0.0870 -1.0000 -1.0000 2933335 1594272549.50 151.4928 60.0000 32.0000 1.9511 1.9533 404.2242 404.7862 0.0872 -1.0000 -1.0000 2933398 1594272549.60 151.5310 60.0000 32.0000 1.9511 1.9534 404.0792 404.6413 0.0873 -1.0000 -1.0000 2933460 1594272549.70 151.5356 60.0000 32.0000 1.9506 1.9528 404.0656 404.6266 0.0870 -1.0000 -1.0000 2933523 1594272549.80 151.5356 60.0000 32.0000 1.9510 1.9532 404.0748 404.6360 0.0871 -1.0000 -1.0000 2933773 1594272549.90 151.5356 60.0000 32.0000 1.9511 1.9533 404.2604 404.8219 0.0872 -1.0000 -1.0000 2933835 1594272550.00 151.5356 60.0000 32.0000 1.9517 1.9539 404.1949 404.7566 0.0872 -1.0000 -1.0000 2933898 1594272550.10 151.4887 59.9999 32.0000 1.9515 1.9538 404.0382 404.5993 0.0871 -1.0000 -1.0000 2933976 1594272550.20 151.5455 59.9995 32.0000 1.9510 1.9532 404.0615 404.6223 0.0870 -1.0000 -1.0000 2934038 1594272550.30 151.5455 59.9995 32.0000 1.9508 1.9530 404.1997 404.7607 0.0871 -1.0000 -1.0000 2934304 1594272550.40 151.5455 59.9995 32.0000 1.9513 1.9535 404.2720 404.8342 0.0872 -1.0000 -1.0000 2934382 1594272550.50 151.5068 59.9995 32.0000 1.9510 1.9533 404.3645 404.9258 0.0871 -1.0000 -1.0000 2934445 1594272550.60 151.5068 59.9995 32.0000 1.9513 1.9536 404.1353 404.6969 0.0872 -1.0000 -1.0000 2934523 1594272550.70 151.5068 59.9995 32.0000 1.9514 1.9536 403.9973 404.5580 0.0870 -1.0000 -1.0000 2934585 1594272550.80 151.5068 59.9995 32.0000 1.9511 1.9533 404.1694 404.7306 0.0870 -1.0000 -1.0000 2934647 1594272550.90 151.5068 59.9995 32.0000 1.9505 1.9527 404.2449 404.8057 0.0871 -1.0000 -1.0000 2934772 1594272551.00 151.5042 59.9995 32.0000 1.9510 1.9533 404.1924 404.7537 0.0871 -1.0000 -1.0000 2934835 1594272551.10 151.5026 59.9995 32.0000 1.9513 1.9535 404.1065 404.6675 0.0870 -1.0000 -1.0000 2934897 1594272551.20 151.5026 59.9995 32.0000 1.9505 1.9527 404.1077 404.6685 0.0872 -1.0000 -1.0000 2934975 1594272551.30 151.5026 59.9995 32.0000 1.9502 1.9524 404.1783 404.7407 0.0873 -1.0000 -1.0000 2935038 1594272551.40 151.5026 59.9995 32.0000 1.9514 1.9536 404.2242 404.7853 0.0871 -1.0000 -1.0000 2935100 1594272551.50 151.5026 59.9995 32.0000 1.9515 1.9537 404.0957 404.6566 0.0871 -1.0000 -1.0000 2935179 1594272551.60 151.4346 59.9995 32.0000 1.9515 1.9538 404.0532 404.6142 0.0871 -1.0000 -1.0000 2935241 1594272551.70 151.4346 59.9995 32.0000 1.9513 1.9536 404.0430 404.6046 0.0871 -1.0000 -1.0000 2935304 1594272551.80 151.4346 59.9995 32.0000 1.9497 1.9519 404.2369 404.7977 0.0870 -1.0000 -1.0000 2935366 1594272551.90 151.4346 59.9995 32.0000 1.9500 1.9522 404.2280 404.7888 0.0870 -1.0000 -1.0000 2935804 1594272552.00 151.4346 59.9995 32.0000 1.9502 1.9524 404.2374 404.7984 0.0871 -1.0000 -1.0000 2935866 1594272552.10 151.4041 59.9995 32.0000 1.9505 1.9528 404.1846 404.7464 0.0872 -1.0000 -1.0000 2935944 1594272552.20 151.4041 59.9995 32.0000 1.9508 1.9530 404.1366 404.6982 0.0872 -1.0000 -1.0000 2936007 1594272552.30 151.4041 59.9995 32.0000 1.9503 1.9526 404.2226 404.7843 0.0872 -1.0000 -1.0000 2936069 1594272552.40 151.4041 59.9995 32.0000 1.9503 1.9525 404.2752 404.8371 0.0872 -1.0000 -1.0000 2936147 1594272552.50 151.4041 59.9995 32.0000 1.9511 1.9533 404.1711 404.7329 0.0872 -1.0000 -1.0000 2936210 1594272552.60 151.4041 59.9995 32.0000 1.9514 1.9536 404.0886 404.6508 0.0873 -1.0000 -1.0000 2936272 1594272552.70 151.4755 59.9995 32.0000 1.9517 1.9539 404.0873 404.6482 0.0871 -1.0000 -1.0000 2936335 1594272552.80 151.4644 59.9995 32.0000 1.9505 1.9528 404.2061 404.7676 0.0871 -1.0000 -1.0000 2936413 1594272552.90 151.4644 59.9995 32.0000 1.9507 1.9530 404.3552 404.9172 0.0872 -1.0000 -1.0000 2936600 1594272553.00 151.4644 59.9995 32.0000 1.9514 1.9536 404.2702 404.8308 0.0870 -1.0000 -1.0000 2936663 1594272553.10 151.4644 59.9995 32.0000 1.9517 1.9539 404.1602 404.7218 0.0872 -1.0000 -1.0000 2936725 1594272553.20 151.5036 59.9995 32.0000 1.9512 1.9535 404.0832 404.6439 0.0870 -1.0000 -1.0000 2936788 1594272553.30 151.5036 59.9995 32.0000 1.9515 1.9537 404.1256 404.6858 0.0870 -1.0000 -1.0000 2936850 1594272553.40 151.5036 59.9995 32.0000 1.9512 1.9535 404.2946 404.8561 0.0871 -1.0000 -1.0000 2937084 1594272553.50 151.5036 59.9995 32.0000 1.9518 1.9541 404.1813 404.7421 0.0870 -1.0000 -1.0000 2937162 1594272553.60 151.5036 59.9995 32.0000 1.9517 1.9539 404.1186 404.6796 0.0871 -1.0000 -1.0000 2937225 1594272553.70 151.4755 59.9995 32.0000 1.9515 1.9537 404.1204 404.6816 0.0870 -1.0000 -1.0000 2937287 1594272553.80 151.4578 59.9995 32.0000 1.9505 1.9527 404.3034 404.8640 0.0870 -1.0000 -1.0000 2937365 1594272553.90 151.4578 59.9995 32.0000 1.9511 1.9534 404.2867 404.8479 0.0871 -1.0000 -1.0000 2937553 1594272554.00 151.4578 59.9995 32.0000 1.9508 1.9531 404.2566 404.8182 0.0872 -1.0000 -1.0000 2937616 1594272554.10 151.4578 59.9995 32.0000 1.9515 1.9537 404.0940 404.6557 0.0871 -1.0000 -1.0000 2937678 1594272554.20 151.4578 59.9995 32.0000 1.9515 1.9537 404.0461 404.6067 0.0871 -1.0000 -1.0000 2937741 1594272554.30 151.4486 59.9995 32.0000 1.9512 1.9534 404.1528 404.7144 0.0872 -1.0000 -1.0000 2937803 1594272554.40 151.4486 59.9995 32.0000 1.9510 1.9532 404.2446 404.8060 0.0871 -1.0000 -1.0000 2938553 1594272554.50 151.4486 59.9995 32.0000 1.9516 1.9538 404.1032 404.6635 0.0870 -1.0000 -1.0000 2938615 1594272554.60 151.4486 59.9995 32.0000 1.9518 1.9540 404.0192 404.5801 0.0871 -1.0000 -1.0000 2938693 1594272554.70 151.4486 59.9995 32.0000 1.9520 1.9543 404.0181 404.5792 0.0871 -1.0000 -1.0000 2938756 1594272554.80 151.4678 59.9995 32.0000 1.9513 1.9536 404.1733 404.7347 0.0871 -1.0000 -1.0000 2938818 1594272554.90 151.4831 59.9996 32.0000 1.9507 1.9529 404.2470 404.8088 0.0871 -1.0000 -1.0000 2938896 1594272555.00 151.4831 59.9996 32.0000 1.9506 1.9528 404.2871 404.8482 0.0871 -1.0000 -1.0000 2939318 1594272555.10 151.4831 59.9996 32.0000 1.9513 1.9536 404.1647 404.7270 0.0873 -1.0000 -1.0000 2939381 1594272555.20 151.4831 59.9996 32.0000 1.9524 1.9547 404.0701 404.6313 0.0871 -1.0000 -1.0000 2939459 1594272555.30 151.4831 59.9996 32.0000 1.9515 1.9537 404.0717 404.6325 0.0870 -1.0000 -1.0000 2939521 1594272555.40 151.5675 59.9996 32.0000 1.9506 1.9529 404.2641 404.8257 0.0872 -1.0000 -1.0000 2939584 1594272555.50 151.5675 59.9996 32.0000 1.9509 1.9531 404.2754 404.8365 0.0870 -1.0000 -1.0000 2939662 1594272555.60 151.5675 59.9996 32.0000 1.9508 1.9530 404.1898 404.7512 0.0872 -1.0000 -1.0000 2939725 1594272555.70 151.5675 59.9996 32.0000 1.9524 1.9546 404.1045 404.6655 0.0871 -1.0000 -1.0000 2939787 1594272555.80 151.5675 59.9996 32.0000 1.9522 1.9544 404.0485 404.6097 0.0871 -1.0000 -1.0000 2939865 1594272555.90 151.5793 59.9996 32.0000 1.9514 1.9536 404.1306 404.6910 0.0869 -1.0000 -1.0000 2939928 1594272556.00 151.5793 59.9996 32.0000 1.9509 1.9531 404.2212 404.7826 0.0872 -1.0000 -1.0000 2939990 1594272556.10 151.5793 59.9996 32.0000 1.9509 1.9531 404.2940 404.8560 0.0872 -1.0000 -1.0000 2940052 1594272556.20 151.5793 59.9996 32.0000 1.9515 1.9537 404.2057 404.7671 0.0871 -1.0000 -1.0000 2940115 1594272556.30 151.5793 59.9996 32.0000 1.9519 1.9541 404.0105 404.5711 0.0870 -1.0000 -1.0000 2940178 1594272556.40 151.5821 59.9996 32.0000 1.9512 1.9534 404.0131 404.5737 0.0871 -1.0000 -1.0000 2940255 1594272556.50 151.5871 59.9996 32.0000 1.9513 1.9536 404.2843 404.8458 0.0871 -1.0000 -1.0000 2940318 1594272556.60 151.5871 59.9996 32.0000 1.9510 1.9532 404.2771 404.8398 0.0874 -1.0000 -1.0000 2940396 1594272556.70 151.5871 59.9996 32.0000 1.9514 1.9537 404.2279 404.7904 0.0872 -1.0000 -1.0000 2940458 1594272556.80 151.5871 59.9996 32.0000 1.9515 1.9538 404.0654 404.6267 0.0871 -1.0000 -1.0000 2940521 1594272556.90 151.5871 59.9996 32.0000 1.9509 1.9532 404.2069 404.7684 0.0871 -1.0000 -1.0000 2940584 1594272557.00 151.5871 59.9996 32.0000 1.9512 1.9534 404.2906 404.8516 0.0871 -1.0000 -1.0000 2941318 1594272557.10 151.5412 59.9996 32.0000 1.9519 1.9541 404.2305 404.7922 0.0871 -1.0000 -1.0000 2941380 1594272557.20 151.5412 59.9996 32.0000 1.9511 1.9533 404.0525 404.6133 0.0870 -1.0000 -1.0000 2941458 1594272557.30 151.5412 59.9996 32.0000 1.9514 1.9536 404.0154 404.5752 0.0870 -1.0000 -1.0000 2941536 1594272557.40 151.5412 59.9996 32.0000 1.9513 1.9536 404.0147 404.5764 0.0872 -1.0000 -1.0000 2941599 1594272557.50 151.5412 59.9996 32.0000 1.9507 1.9529 404.1576 404.7188 0.0871 -1.0000 -1.0000 2942005 1594272557.60 151.5463 59.9996 32.0000 1.9503 1.9526 404.3526 404.9136 0.0870 -1.0000 -1.0000 2942067 1594272557.70 151.5510 59.9996 32.0000 1.9515 1.9538 404.2778 404.8388 0.0871 -1.0000 -1.0000 2942130 1594272557.80 151.5510 59.9996 32.0000 1.9509 1.9531 404.2179 404.7806 0.0873 -1.0000 -1.0000 2942208 1594272557.90 151.5510 59.9996 32.0000 1.9513 1.9535 404.0761 404.6375 0.0871 -1.0000 -1.0000 2942271 1594272558.00 151.5510 59.9996 32.0000 1.9505 1.9527 404.2401 404.8018 0.0872 -1.0000 -1.0000 2942333 1594272558.10 151.5510 59.9996 32.0000 1.9504 1.9527 404.2620 404.8247 0.0874 -1.0000 -1.0000 2942396 1594272558.20 151.4267 59.9996 32.0000 1.9505 1.9528 404.2766 404.8380 0.0871 -1.0000 -1.0000 2942458 1594272558.30 151.4267 59.9996 32.0000 1.9517 1.9539 404.1357 404.6967 0.0871 -1.0000 -1.0000 2942521 1594272558.40 151.4267 59.9996 32.0000 1.9510 1.9532 404.0590 404.6204 0.0872 -1.0000 -1.0000 2942599 1594272558.50 151.4267 59.9996 32.0000 1.9511 1.9534 404.0023 404.5625 0.0870 -1.0000 -1.0000 2942661 1594272558.60 151.4267 59.9996 32.0000 1.9515 1.9537 404.0828 404.6435 0.0870 -1.0000 -1.0000 2942739 1594272558.70 151.4564 59.9996 32.0000 1.9503 1.9525 404.2667 404.8275 0.0870 -1.0000 -1.0000 2942802 1594272558.80 151.4612 59.9996 32.0000 1.9507 1.9529 404.2066 404.7682 0.0871 -1.0000 -1.0000 2942864 1594272558.90 151.4612 59.9996 32.0000 1.9506 1.9529 404.1423 404.7036 0.0872 -1.0000 -1.0000 2942942 1594272559.00 151.4612 59.9996 32.0000 1.9515 1.9537 404.1572 404.7180 0.0869 -1.0000 -1.0000 2943005 1594272559.10 151.4612 59.9996 32.0000 1.9507 1.9529 404.2389 404.8001 0.0871 -1.0000 -1.0000 2943067 1594272559.20 151.4612 59.9996 32.0000 1.9505 1.9527 404.2774 404.8384 0.0870 -1.0000 -1.0000 2943130 1594272559.30 151.4612 59.9996 32.0000 1.9504 1.9526 404.1764 404.7379 0.0872 -1.0000 -1.0000 2943192 1594272559.40 151.4612 59.9996 32.0000 1.9514 1.9536 404.0253 404.5873 0.0872 -1.0000 -1.0000 2943255 1594272559.50 151.4612 59.9996 32.0000 1.9516 1.9538 403.9088 404.4693 0.0870 -1.0000 -1.0000 2943333 1594272559.60 151.4612 59.9996 32.0000 1.9517 1.9539 404.0490 404.6103 0.0872 -1.0000 -1.0000 2943395 1594272559.70 151.4612 59.9996 32.0000 1.9504 1.9527 404.2022 404.7622 0.0870 -1.0000 -1.0000 2943458 1594272559.80 151.4612 59.9996 32.0000 1.9503 1.9525 404.2534 404.8154 0.0872 -1.0000 -1.0000 2943536 1594272559.90 151.4612 59.9996 32.0000 1.9512 1.9534 404.1690 404.7308 0.0872 -1.0000 -1.0000 2943598 1594272560.00 151.4972 59.9996 32.0000 1.9514 1.9537 404.1499 404.7123 0.0873 -1.0000 -1.0000 2943661 1594272560.10 151.4972 59.9996 32.0000 1.9511 1.9533 404.1080 404.6697 0.0872 -1.0000 -1.0000 2943802 1594272560.20 151.4972 59.9996 32.0000 1.9512 1.9534 404.2588 404.8210 0.0873 -1.0000 -1.0000 2943864 1594272560.30 151.4972 59.9996 32.0000 1.9514 1.9536 404.2721 404.8334 0.0871 -1.0000 -1.0000 2943927 1594272560.40 151.5388 59.9996 32.0000 1.9512 1.9534 404.2418 404.8033 0.0872 -1.0000 -1.0000 2944005 1594272560.50 151.5446 59.9996 32.0000 1.9523 1.9545 404.1118 404.6733 0.0871 -1.0000 -1.0000 2944067 1594272560.60 151.5446 59.9996 32.0000 1.9519 1.9541 404.0939 404.6558 0.0873 -1.0000 -1.0000 2944567 1594272560.70 151.5446 59.9996 32.0000 1.9519 1.9542 404.1712 404.7324 0.0871 -1.0000 -1.0000 2944629 1594272560.80 151.5446 59.9996 32.0000 1.9505 1.9527 404.3352 404.8972 0.0872 -1.0000 -1.0000 2944692 1594272560.90 151.5446 59.9996 32.0000 1.9507 1.9530 404.1833 404.7451 0.0872 -1.0000 -1.0000 2944754 1594272561.00 151.4942 59.9996 32.0000 1.9519 1.9541 404.1387 404.6989 0.0870 -1.0000 -1.0000 2944817 1594272561.10 151.4942 59.9996 32.0000 1.9519 1.9542 404.0415 404.6023 0.0871 -1.0000 -1.0000 2945098 1594272561.20 151.4942 59.9996 32.0000 1.9516 1.9538 404.1519 404.7132 0.0871 -1.0000 -1.0000 2945176 1594272561.30 151.4942 59.9996 32.0000 1.9512 1.9534 404.2909 404.8515 0.0870 -1.0000 -1.0000 2945239 1594272561.40 151.4942 59.9996 32.0000 1.9517 1.9539 404.2790 404.8407 0.0871 -1.0000 -1.0000 2945301 1594272561.50 151.5558 59.9996 32.0000 1.9521 1.9544 404.1027 404.6638 0.0871 -1.0000 -1.0000 2945364 1594272561.60 151.5558 59.9996 32.0000 1.9522 1.9544 404.1068 404.6677 0.0870 -1.0000 -1.0000 2945535 1594272561.70 151.5558 59.9996 32.0000 1.9509 1.9531 404.1925 404.7532 0.0871 -1.0000 -1.0000 2945598 1594272561.80 151.5558 59.9996 32.0000 1.9520 1.9542 404.3145 404.8763 0.0872 -1.0000 -1.0000 2945676 1594272561.90 151.5558 59.9996 32.0000 1.9512 1.9535 404.2829 404.8443 0.0871 -1.0000 -1.0000 2945739 1594272562.00 151.5437 59.9996 32.0000 1.9519 1.9541 404.1427 404.7037 0.0870 -1.0000 -1.0000 2945801 1594272562.10 151.5381 59.9996 32.0000 1.9519 1.9541 404.1442 404.7048 0.0870 -1.0000 -1.0000 2946098 1594272562.20 151.5381 59.9996 32.0000 1.9511 1.9533 404.2352 404.7959 0.0870 -1.0000 -1.0000 2946160 1594272562.30 151.5381 59.9996 32.0000 1.9511 1.9533 404.2489 404.8103 0.0871 -1.0000 -1.0000 2946223 1594272562.40 151.5381 59.9996 32.0000 1.9511 1.9533 404.1493 404.7098 0.0870 -1.0000 -1.0000 2946301 1594272562.50 151.5381 59.9996 32.0000 1.9518 1.9540 404.0311 404.5916 0.0870 -1.0000 -1.0000 2946363 1594272562.60 151.5654 59.9996 32.0000 1.9517 1.9539 404.0774 404.6387 0.0871 -1.0000 -1.0000 2946442 1594272562.70 151.5654 59.9996 32.0000 1.9521 1.9543 404.2106 404.7713 0.0870 -1.0000 -1.0000 2946535 1594272562.80 151.5654 59.9996 32.0000 1.9514 1.9537 404.3204 404.8816 0.0871 -1.0000 -1.0000 2946598 1594272562.90 151.5654 59.9996 32.0000 1.9511 1.9534 404.2435 404.8039 0.0870 -1.0000 -1.0000 2946676 1594272563.00 151.5654 59.9996 32.0000 1.9513 1.9535 404.1531 404.7137 0.0869 -1.0000 -1.0000 2946738 1594272563.10 151.5626 59.9996 32.0000 1.9514 1.9536 404.0403 404.6006 0.0871 -1.0000 -1.0000 2946801 1594272563.20 151.5626 59.9996 32.0000 1.9515 1.9538 404.1045 404.6668 0.0872 -1.0000 -1.0000 2947082 1594272563.30 151.5626 59.9996 32.0000 1.9507 1.9529 404.1930 404.7538 0.0870 -1.0000 -1.0000 2947144 1594272563.40 151.5626 59.9996 32.0000 1.9507 1.9529 404.3112 404.8727 0.0871 -1.0000 -1.0000 2947207 1594272563.50 151.5626 59.9996 32.0000 1.9506 1.9529 404.1920 404.7525 0.0870 -1.0000 -1.0000 2947285 1594272563.60 151.5509 59.9996 32.0000 1.9510 1.9532 403.9898 404.5502 0.0870 -1.0000 -1.0000 2947348 1594272563.70 151.5029 59.9996 32.0000 1.9520 1.9542 404.0700 404.6308 0.0871 -1.0000 -1.0000 2947566 1594272563.80 151.5029 59.9996 32.0000 1.9510 1.9533 404.1759 404.7377 0.0872 -1.0000 -1.0000 2947645 1594272563.90 151.5029 59.9996 32.0000 1.9501 1.9523 404.1960 404.7577 0.0872 -1.0000 -1.0000 2947707 1594272564.00 151.5029 59.9996 32.0000 1.9514 1.9536 404.0910 404.6521 0.0870 -1.0000 -1.0000 2947769 1594272564.10 151.5029 59.9996 32.0000 1.9515 1.9537 404.0739 404.6359 0.0872 -1.0000 -1.0000 2947847 1594272564.20 151.4569 59.9996 32.0000 1.9513 1.9536 404.0319 404.5929 0.0871 -1.0000 -1.0000 2948426 1594272564.30 151.4569 59.9996 32.0000 1.9516 1.9538 404.1391 404.7003 0.0871 -1.0000 -1.0000 2948488 1594272564.40 151.4569 59.9996 32.0000 1.9502 1.9524 404.2169 404.7777 0.0870 -1.0000 -1.0000 2948566 1594272564.50 151.4569 59.9996 32.0000 1.9502 1.9525 404.1377 404.6986 0.0870 -1.0000 -1.0000 2948629 1594272564.60 151.4569 59.9996 32.0000 1.9506 1.9529 404.0386 404.5998 0.0872 -1.0000 -1.0000 2948691 1594272564.70 151.4883 59.9993 32.0000 1.9510 1.9532 404.1015 404.6629 0.0871 -1.0000 -1.0000 2948769 1594272564.80 151.5111 59.9990 32.0000 1.9505 1.9528 404.1491 404.7106 0.0872 -1.0000 -1.0000 2948832 1594272564.90 151.5111 59.9990 32.0000 1.9506 1.9528 404.1978 404.7596 0.0872 -1.0000 -1.0000 2948910 1594272565.00 151.5111 59.9990 32.0000 1.9512 1.9535 404.1152 404.6771 0.0872 -1.0000 -1.0000 2948972 1594272565.10 151.5111 59.9990 32.0000 1.9514 1.9536 404.0293 404.5908 0.0872 -1.0000 -1.0000 2949035 1594272565.20 151.5111 59.9990 32.0000 1.9515 1.9537 403.9825 404.5441 0.0872 -1.0000 -1.0000 2949269 1594272565.30 151.5103 59.9990 32.0000 1.9513 1.9535 404.0899 404.6501 0.0870 -1.0000 -1.0000 2949331 1594272565.40 151.5103 59.9990 32.0000 1.9501 1.9523 404.0953 404.6562 0.0871 -1.0000 -1.0000 2949394 1594272565.50 151.5103 59.9990 32.0000 1.9503 1.9525 404.2375 404.7987 0.0871 -1.0000 -1.0000 2949472 1594272565.60 151.5103 59.9990 32.0000 1.9505 1.9527 404.1964 404.7582 0.0872 -1.0000 -1.0000 2949535 1594272565.70 151.5103 59.9990 32.0000 1.9512 1.9534 404.1537 404.7151 0.0871 -1.0000 -1.0000 2949832 1594272565.80 151.4899 59.9990 32.0000 1.9518 1.9540 404.1255 404.6868 0.0872 -1.0000 -1.0000 2949894 1594272565.90 151.4846 59.9990 32.0000 1.9509 1.9532 404.1137 404.6750 0.0871 -1.0000 -1.0000 2949956 1594272566.00 151.4846 59.9990 32.0000 1.9504 1.9527 404.1533 404.7146 0.0871 -1.0000 -1.0000 2950019 1594272566.10 151.4846 59.9990 32.0000 1.9498 1.9521 404.2272 404.7882 0.0871 -1.0000 -1.0000 2950097 1594272566.20 151.4846 59.9990 32.0000 1.9511 1.9533 404.0151 404.5751 0.0869 -1.0000 -1.0000 2950159 1594272566.30 151.4748 59.9990 32.0000 1.9510 1.9533 403.9973 404.5579 0.0871 -1.0000 -1.0000 2950222 1594272566.40 151.4296 59.9990 32.0000 1.9512 1.9535 404.0225 404.5829 0.0870 -1.0000 -1.0000 2950300 1594272566.50 151.4296 59.9990 32.0000 1.9501 1.9523 404.0780 404.6384 0.0870 -1.0000 -1.0000 2950347 1594272566.60 151.4296 59.9990 32.0000 1.9505 1.9527 404.2976 404.8593 0.0872 -1.0000 -1.0000 2950425 1594272566.70 151.4296 59.9990 32.0000 1.9504 1.9526 404.2370 404.7991 0.0872 -1.0000 -1.0000 2950488 1594272566.80 151.4296 59.9990 32.0000 1.9512 1.9534 404.1268 404.6880 0.0871 -1.0000 -1.0000 2951034 1594272566.90 151.3997 59.9990 32.0000 1.9516 1.9538 404.0513 404.6115 0.0869 -1.0000 -1.0000 2951112 1594272567.00 151.3997 59.9990 32.0000 1.9502 1.9524 404.1822 404.7431 0.0872 -1.0000 -1.0000 2951175 1594272567.10 151.3997 59.9990 32.0000 1.9506 1.9529 404.2252 404.7863 0.0870 -1.0000 -1.0000 2951237 1594272567.20 151.3997 59.9990 32.0000 1.9511 1.9534 404.1451 404.7071 0.0872 -1.0000 -1.0000 2951300 1594272567.30 151.3997 59.9990 32.0000 1.9516 1.9538 404.0604 404.6222 0.0871 -1.0000 -1.0000 2951362 1594272567.40 151.4586 59.9990 32.0000 1.9508 1.9530 404.0628 404.6232 0.0870 -1.0000 -1.0000 2951425 1594272567.50 151.4822 59.9990 32.0000 1.9509 1.9531 404.0793 404.6411 0.0871 -1.0000 -1.0000 2951503 1594272567.60 151.4822 59.9990 32.0000 1.9501 1.9523 404.2294 404.7907 0.0871 -1.0000 -1.0000 2951565 1594272567.70 151.4822 59.9990 32.0000 1.9509 1.9531 404.2364 404.7975 0.0870 -1.0000 -1.0000 2951628 1594272567.80 151.4822 59.9990 32.0000 1.9514 1.9536 404.0768 404.6375 0.0870 -1.0000 -1.0000 2951878 1594272567.90 151.4822 59.9990 32.0000 1.9521 1.9543 403.9977 404.5576 0.0870 -1.0000 -1.0000 2951940 1594272568.00 151.4787 59.9990 32.0000 1.9506 1.9528 404.0282 404.5896 0.0872 -1.0000 -1.0000 2952018 1594272568.10 151.4787 59.9990 32.0000 1.9510 1.9533 404.1519 404.7133 0.0871 -1.0000 -1.0000 2952081 1594272568.20 151.4787 59.9990 32.0000 1.9520 1.9542 404.0909 404.6518 0.0871 -1.0000 -1.0000 2952144 1594272568.30 151.4787 59.9990 32.0000 1.9523 1.9545 404.0494 404.6114 0.0873 -1.0000 -1.0000 2952315 1594272568.40 151.4787 59.9990 32.0000 1.9520 1.9542 404.0863 404.6476 0.0871 -1.0000 -1.0000 2952393 1594272568.50 151.4787 59.9990 32.0000 1.9514 1.9537 404.2005 404.7611 0.0871 -1.0000 -1.0000 2952456 1594272568.60 151.4937 59.9990 32.0000 1.9504 1.9526 404.2714 404.8328 0.0871 -1.0000 -1.0000 2952534 1594272568.70 151.4937 59.9990 32.0000 1.9511 1.9533 404.1938 404.7554 0.0871 -1.0000 -1.0000 2952596 1594272568.80 151.4937 59.9990 32.0000 1.9509 1.9531 404.0546 404.6157 0.0871 -1.0000 -1.0000 2952831 1594272568.90 151.4937 59.9990 32.0000 1.9513 1.9535 403.9856 404.5464 0.0871 -1.0000 -1.0000 2952909 1594272569.00 151.4937 59.9990 32.0000 1.9512 1.9534 404.1058 404.6664 0.0871 -1.0000 -1.0000 2952971 1594272569.10 151.4844 59.9990 32.0000 1.9513 1.9535 404.1208 404.6818 0.0870 -1.0000 -1.0000 2953034 1594272569.20 151.4689 59.9990 32.0000 1.9516 1.9539 404.1857 404.7462 0.0870 -1.0000 -1.0000 2953096 1594272569.30 151.4689 59.9990 32.0000 1.9515 1.9538 404.1619 404.7225 0.0870 -1.0000 -1.0000 2953534 1594272569.40 151.4689 59.9990 32.0000 1.9512 1.9534 404.0247 404.5849 0.0870 -1.0000 -1.0000 2953596 1594272569.50 151.4689 59.9990 32.0000 1.9509 1.9531 404.0993 404.6601 0.0871 -1.0000 -1.0000 2953659 1594272569.60 151.4689 59.9990 32.0000 1.9510 1.9532 404.2487 404.8099 0.0871 -1.0000 -1.0000 2953721 1594272569.70 151.4956 59.9988 32.0000 1.9509 1.9532 404.2780 404.8393 0.0871 -1.0000 -1.0000 2953784 1594272569.80 151.4956 59.9988 32.0000 1.9507 1.9530 404.0852 404.6461 0.0871 -1.0000 -1.0000 2953862 1594272569.90 151.4956 59.9988 32.0000 1.9516 1.9539 403.9814 404.5420 0.0870 -1.0000 -1.0000 2954034 1594272570.00 151.4956 59.9988 32.0000 1.9506 1.9529 404.1166 404.6774 0.0871 -1.0000 -1.0000 2954096 1594272570.10 151.4956 59.9988 32.0000 1.9502 1.9525 404.1974 404.7584 0.0871 -1.0000 -1.0000 2954174 1594272570.20 151.4956 59.9988 32.0000 1.9506 1.9528 404.2235 404.7846 0.0871 -1.0000 -1.0000 2954237 1594272570.30 151.5085 59.9988 32.0000 1.9510 1.9533 404.1377 404.6984 0.0871 -1.0000 -1.0000 2954299 1594272570.40 151.5085 59.9988 32.0000 1.9512 1.9534 403.9971 404.5582 0.0871 -1.0000 -1.0000 2954533 1594272570.50 151.5085 59.9988 32.0000 1.9501 1.9524 404.1247 404.6863 0.0872 -1.0000 -1.0000 2954596 1594272570.60 151.5085 59.9988 32.0000 1.9503 1.9525 404.2077 404.7697 0.0872 -1.0000 -1.0000 2954674 1594272570.70 151.5085 59.9988 32.0000 1.9511 1.9533 404.1729 404.7338 0.0871 -1.0000 -1.0000 2954736 1594272570.80 151.5082 59.9988 32.0000 1.9519 1.9541 403.9849 404.5461 0.0871 -1.0000 -1.0000 2954799 1594272570.90 151.4977 59.9988 32.0000 1.9513 1.9535 403.9849 404.5467 0.0873 -1.0000 -1.0000 2955299 1594272571.00 151.4977 59.9988 32.0000 1.9508 1.9530 404.1252 404.6868 0.0871 -1.0000 -1.0000 2955361 1594272571.10 151.4977 59.9988 32.0000 1.9504 1.9526 404.1771 404.7381 0.0871 -1.0000 -1.0000 2955424 1594272571.20 151.4977 59.9988 32.0000 1.9509 1.9532 404.1250 404.6862 0.0871 -1.0000 -1.0000 2955486 1594272571.30 151.4977 59.9988 32.0000 1.9511 1.9534 404.0878 404.6487 0.0871 -1.0000 -1.0000 2955549 1594272571.40 151.5116 59.9988 32.0000 1.9515 1.9538 404.0174 404.5789 0.0872 -1.0000 -1.0000 2955783 1594272571.50 151.5116 59.9988 32.0000 1.9511 1.9533 404.1445 404.7074 0.0874 -1.0000 -1.0000 2955846 1594272571.60 151.5116 59.9988 32.0000 1.9507 1.9529 404.2170 404.7796 0.0872 -1.0000 -1.0000 2955908 1594272571.70 151.5116 59.9988 32.0000 1.9514 1.9536 404.1423 404.7034 0.0871 -1.0000 -1.0000 2955970 1594272571.80 151.5116 59.9988 32.0000 1.9510 1.9532 404.0224 404.5829 0.0870 -1.0000 -1.0000 2956049 1594272571.90 151.5122 59.9988 32.0000 1.9512 1.9534 404.0436 404.6044 0.0871 -1.0000 -1.0000 2956111 1594272572.00 151.5168 59.9988 32.0000 1.9511 1.9533 404.1422 404.7033 0.0871 -1.0000 -1.0000 2956174 1594272572.10 151.5168 59.9988 32.0000 1.9507 1.9529 404.2135 404.7744 0.0871 -1.0000 -1.0000 2956252 1594272572.20 151.5168 59.9988 32.0000 1.9515 1.9537 404.2827 404.8439 0.0871 -1.0000 -1.0000 2956314 1594272572.30 151.5168 59.9988 32.0000 1.9517 1.9539 404.0805 404.6416 0.0872 -1.0000 -1.0000 2956377 1594272572.40 151.5168 59.9988 32.0000 1.9516 1.9539 404.0523 404.6135 0.0871 -1.0000 -1.0000 2956439 1594272572.50 151.5129 59.9988 32.0000 1.9520 1.9542 404.0179 404.5781 0.0870 -1.0000 -1.0000 2956595 1594272572.60 151.5129 59.9988 32.0000 1.9505 1.9527 404.1944 404.7559 0.0871 -1.0000 -1.0000 2956658 1594272572.70 151.5129 59.9988 32.0000 1.9503 1.9525 404.2966 404.8573 0.0870 -1.0000 -1.0000 2956720 1594272572.80 151.5129 59.9988 32.0000 1.9519 1.9541 404.1587 404.7189 0.0870 -1.0000 -1.0000 2956783 1594272572.90 151.5129 59.9988 32.0000 1.9519 1.9541 404.0681 404.6293 0.0872 -1.0000 -1.0000 2956861 1594272573.00 151.5129 59.9988 32.0000 1.9517 1.9540 404.0496 404.6109 0.0871 -1.0000 -1.0000 2956923 1594272573.10 151.4873 59.9988 32.0000 1.9517 1.9539 404.1688 404.7299 0.0871 -1.0000 -1.0000 2956986 1594272573.20 151.4569 59.9988 32.0000 1.9508 1.9530 404.2353 404.7964 0.0870 -1.0000 -1.0000 2957064 1594272573.30 151.4569 59.9988 32.0000 1.9519 1.9541 404.3149 404.8759 0.0871 -1.0000 -1.0000 2957111 1594272573.40 151.4569 59.9988 32.0000 1.9515 1.9538 404.1913 404.7539 0.0873 -1.0000 -1.0000 2957189 1594272573.50 151.4569 59.9988 32.0000 1.9512 1.9535 404.0662 404.6272 0.0871 -1.0000 -1.0000 2957595 1594272573.60 151.4569 59.9988 32.0000 1.9523 1.9546 404.0642 404.6249 0.0870 -1.0000 -1.0000 2957658 1594272573.70 151.4875 59.9988 32.0000 1.9506 1.9528 404.0959 404.6567 0.0871 -1.0000 -1.0000 2957720 1594272573.80 151.4875 59.9988 32.0000 1.9510 1.9532 404.1798 404.7413 0.0871 -1.0000 -1.0000 2957783 1594272573.90 151.4875 59.9988 32.0000 1.9519 1.9541 404.1179 404.6793 0.0871 -1.0000 -1.0000 2957845 1594272574.00 151.4875 59.9988 32.0000 1.9517 1.9540 404.0645 404.6262 0.0872 -1.0000 -1.0000 2958080 1594272574.10 151.4875 59.9988 32.0000 1.9509 1.9532 404.1536 404.7145 0.0871 -1.0000 -1.0000 2958157 1594272574.20 151.4321 59.9988 32.0000 1.9507 1.9530 404.2671 404.8287 0.0871 -1.0000 -1.0000 2958220 1594272574.30 151.4321 59.9988 32.0000 1.9504 1.9526 404.2470 404.8074 0.0869 -1.0000 -1.0000 2958283 1594272574.40 151.4321 59.9988 32.0000 1.9519 1.9541 404.1827 404.7435 0.0870 -1.0000 -1.0000 2958345 1594272574.50 151.4321 59.9988 32.0000 1.9515 1.9537 404.0987 404.6591 0.0870 -1.0000 -1.0000 2958595 1594272574.60 151.4321 59.9988 32.0000 1.9513 1.9535 404.0706 404.6322 0.0872 -1.0000 -1.0000 2958657 1594272574.70 151.4321 59.9988 32.0000 1.9509 1.9532 404.2568 404.8171 0.0870 -1.0000 -1.0000 2958735 1594272574.80 151.4596 59.9993 32.0000 1.9511 1.9533 404.2772 404.8381 0.0869 -1.0000 -1.0000 2958798 1594272574.90 151.4596 59.9993 32.0000 1.9510 1.9532 404.1348 404.6959 0.0872 -1.0000 -1.0000 2958876 1594272575.00 151.4596 59.9993 32.0000 1.9519 1.9541 404.1506 404.7111 0.0870 -1.0000 -1.0000 2959095 1594272575.10 151.4596 59.9993 32.0000 1.9519 1.9541 404.1357 404.6969 0.0871 -1.0000 -1.0000 2959157 1594272575.20 151.4596 59.9993 32.0000 1.9512 1.9534 404.2942 404.8548 0.0869 -1.0000 -1.0000 2959235 1594272575.30 151.4596 59.9993 32.0000 1.9513 1.9535 404.3178 404.8787 0.0871 -1.0000 -1.0000 2959298 1594272575.40 151.5199 59.9993 32.0000 1.9509 1.9532 404.2824 404.8444 0.0872 -1.0000 -1.0000 2959360 1594272575.50 151.5199 59.9993 32.0000 1.9523 1.9546 404.1812 404.7426 0.0871 -1.0000 -1.0000 3000048 1594272575.60 151.5199 59.9993 32.0000 1.9517 1.9540 404.0998 404.6608 0.0871 -1.0000 -1.0000 3000126 1594272575.70 151.5199 59.9993 32.0000 1.9515 1.9537 404.2249 404.7855 0.0870 -1.0000 -1.0000 3000188 1594272575.80 151.5199 59.9993 32.0000 1.9504 1.9526 404.3227 404.8836 0.0871 -1.0000 -1.0000 3000251 1594272575.90 151.5084 59.9993 32.0000 1.9514 1.9536 404.3143 404.8758 0.0870 -1.0000 -1.0000 3000314 1594272576.00 151.4917 59.9993 32.0000 1.9509 1.9532 404.1389 404.6995 0.0871 -1.0000 -1.0000 3000392 1594272576.10 151.4917 59.9993 32.0000 1.9519 1.9542 404.0522 404.6137 0.0872 -1.0000 -1.0000 3000454 1594272576.20 151.4917 59.9993 32.0000 1.9515 1.9537 404.1011 404.6617 0.0870 -1.0000 -1.0000 3000516 1594272576.30 151.4917 59.9993 32.0000 1.9509 1.9531 404.2087 404.7700 0.0871 -1.0000 -1.0000 3000579 1594272576.40 151.4917 59.9993 32.0000 1.9511 1.9533 404.3344 404.8960 0.0871 -1.0000 -1.0000 3000657 1594272576.50 151.5726 59.9993 32.0000 1.9520 1.9542 404.1221 404.6830 0.0870 -1.0000 -1.0000 3000719 1594272576.60 151.5726 59.9993 32.0000 1.9514 1.9536 404.0668 404.6272 0.0870 -1.0000 -1.0000 3000798 1594272576.70 151.5726 59.9993 32.0000 1.9509 1.9531 404.1501 404.7113 0.0871 -1.0000 -1.0000 3000860 1594272576.80 151.5726 59.9993 32.0000 1.9508 1.9530 404.1911 404.7520 0.0871 -1.0000 -1.0000 3000922 1594272576.90 151.5726 59.9993 32.0000 1.9510 1.9533 404.2419 404.8035 0.0871 -1.0000 -1.0000 3000985 1594272577.00 151.5726 59.9993 32.0000 1.9513 1.9536 404.2965 404.8577 0.0871 -1.0000 -1.0000 3001047 1594272577.10 151.5337 59.9993 32.0000 1.9515 1.9537 404.1494 404.7101 0.0871 -1.0000 -1.0000 3001110 1594272577.20 151.5337 59.9993 32.0000 1.9506 1.9528 404.1651 404.7268 0.0872 -1.0000 -1.0000 3001188 1594272577.30 151.5337 59.9993 32.0000 1.9504 1.9526 404.2210 404.7824 0.0871 -1.0000 -1.0000 3001250 1594272577.40 151.5337 59.9993 32.0000 1.9505 1.9527 404.3355 404.8966 0.0871 -1.0000 -1.0000 3001313 1594272577.50 151.5337 59.9993 32.0000 1.9507 1.9530 404.2234 404.7850 0.0872 -1.0000 -1.0000 3001391 1594272577.60 151.5337 59.9993 32.0000 1.9502 1.9524 403.9908 404.5519 0.0871 -1.0000 -1.0000 3001563 1594272577.70 151.5337 59.9993 32.0000 1.9508 1.9530 404.0188 404.5796 0.0871 -1.0000 -1.0000 3001626 1594272577.80 151.5337 59.9993 32.0000 1.9500 1.9523 404.2007 404.7616 0.0871 -1.0000 -1.0000 3001688 1594272577.90 151.5337 59.9993 32.0000 1.9506 1.9529 404.2620 404.8235 0.0871 -1.0000 -1.0000 3001750 1594272578.00 151.5337 59.9993 32.0000 1.9509 1.9532 404.2677 404.8294 0.0872 -1.0000 -1.0000 3001813 1594272578.10 151.5337 59.9993 32.0000 1.9510 1.9532 404.2006 404.7617 0.0871 -1.0000 -1.0000 3002344 1594272578.20 151.5673 59.9993 32.0000 1.9516 1.9538 404.0897 404.6502 0.0870 -1.0000 -1.0000 3002407 1594272578.30 151.5775 59.9993 32.0000 1.9513 1.9535 404.2047 404.7646 0.0869 -1.0000 -1.0000 3002469 1594272578.40 151.5775 59.9993 32.0000 1.9505 1.9527 404.3117 404.8735 0.0871 -1.0000 -1.0000 3002547 1594272578.50 151.5775 59.9993 32.0000 1.9504 1.9527 404.3222 404.8834 0.0871 -1.0000 -1.0000 3002610 1594272578.60 151.5775 59.9993 32.0000 1.9513 1.9536 404.1474 404.7079 0.0870 -1.0000 -1.0000 3002844 1594272578.70 151.5775 59.9993 32.0000 1.9512 1.9534 403.9917 404.5530 0.0871 -1.0000 -1.0000 3002906 1594272578.80 151.5500 59.9993 32.0000 1.9509 1.9531 404.0427 404.6032 0.0870 -1.0000 -1.0000 3002969 1594272578.90 151.4901 59.9993 32.0000 1.9512 1.9534 404.2303 404.7915 0.0871 -1.0000 -1.0000 3003047 1594272579.00 151.4901 59.9993 32.0000 1.9505 1.9527 404.2262 404.7878 0.0871 -1.0000 -1.0000 3003109 1594272579.10 151.4901 59.9993 32.0000 1.9507 1.9529 404.2192 404.7805 0.0871 -1.0000 -1.0000 3003344 1594272579.20 151.4901 59.9993 32.0000 1.9512 1.9534 404.0345 404.5945 0.0869 -1.0000 -1.0000 3003406 1594272579.30 151.4901 59.9993 32.0000 1.9513 1.9536 404.0969 404.6580 0.0871 -1.0000 -1.0000 3003469 1594272579.40 151.5023 59.9993 32.0000 1.9512 1.9534 404.1415 404.7022 0.0870 -1.0000 -1.0000 3003531 1594272579.50 151.5051 59.9993 32.0000 1.9514 1.9536 404.3353 404.8963 0.0870 -1.0000 -1.0000 3003610 1594272579.60 151.5051 59.9993 32.0000 1.9517 1.9539 404.2094 404.7712 0.0871 -1.0000 -1.0000 3003672 1594272579.70 151.5051 59.9993 32.0000 1.9519 1.9541 404.1086 404.6696 0.0871 -1.0000 -1.0000 3003828 1594272579.80 151.5051 59.9993 32.0000 1.9516 1.9538 404.1367 404.6969 0.0869 -1.0000 -1.0000 3003906 1594272579.90 151.5016 59.9993 32.0000 1.9512 1.9535 404.0604 404.6217 0.0871 -1.0000 -1.0000 3003969 1594272580.00 151.4711 59.9997 32.0000 1.9507 1.9530 404.2535 404.8151 0.0872 -1.0000 -1.0000 3004031 1594272580.10 151.4711 59.9997 32.0000 1.9513 1.9535 404.3044 404.8654 0.0870 -1.0000 -1.0000 3004094 1594272580.20 151.4711 59.9997 32.0000 1.9515 1.9537 404.2420 404.8029 0.0871 -1.0000 -1.0000 3004531 1594272580.30 151.4711 59.9997 32.0000 1.9516 1.9539 404.1256 404.6855 0.0868 -1.0000 -1.0000 3004593 1594272580.40 151.4711 59.9997 32.0000 1.9517 1.9539 404.0998 404.6602 0.0870 -1.0000 -1.0000 3004672 1594272580.50 151.4711 59.9997 32.0000 1.9517 1.9539 404.0848 404.6446 0.0869 -1.0000 -1.0000 3004734 1594272580.60 151.4711 59.9997 32.0000 1.9508 1.9530 404.2852 404.8459 0.0870 -1.0000 -1.0000 3004797 1594272580.70 151.4711 59.9997 32.0000 1.9516 1.9539 404.2300 404.7904 0.0869 -1.0000 -1.0000 3004859 1594272580.80 151.4765 59.9997 32.0000 1.9520 1.9542 404.0469 404.6073 0.0870 -1.0000 -1.0000 3004922 1594272580.90 151.4765 59.9997 32.0000 1.9516 1.9539 404.0343 404.5954 0.0871 -1.0000 -1.0000 3005000 1594272581.00 151.4765 59.9997 32.0000 1.9513 1.9536 404.1812 404.7423 0.0871 -1.0000 -1.0000 3005062 1594272581.10 151.4765 59.9997 32.0000 1.9509 1.9531 404.2650 404.8264 0.0871 -1.0000 -1.0000 3005125 1594272581.20 151.4765 59.9997 32.0000 1.9510 1.9532 404.3185 404.8795 0.0870 -1.0000 -1.0000 3005328 1594272581.30 151.4765 59.9997 32.0000 1.9516 1.9538 404.1988 404.7588 0.0869 -1.0000 -1.0000 3005390 1594272581.40 151.4777 59.9997 32.0000 1.9524 1.9546 404.1530 404.7141 0.0870 -1.0000 -1.0000 3005453 1594272581.50 151.5033 59.9997 32.0000 1.9528 1.9550 404.0355 404.5953 0.0870 -1.0000 -1.0000 3005531 1594272581.60 151.5033 59.9997 32.0000 1.9526 1.9548 404.2075 404.7694 0.0872 -1.0000 -1.0000 3005593 1594272581.70 151.5033 59.9997 32.0000 1.9513 1.9535 404.3091 404.8709 0.0871 -1.0000 -1.0000 3005828 1594272581.80 151.5033 59.9997 32.0000 1.9517 1.9539 404.1968 404.7571 0.0870 -1.0000 -1.0000 3005890 1594272581.90 151.5033 59.9997 32.0000 1.9518 1.9540 404.0532 404.6141 0.0871 -1.0000 -1.0000 3005952 1594272582.00 151.5066 59.9997 32.0000 1.9517 1.9539 404.0473 404.6092 0.0872 -1.0000 -1.0000 3006015 1594272582.10 151.5066 59.9997 32.0000 1.9512 1.9534 404.2640 404.8253 0.0871 -1.0000 -1.0000 3006093 1594272582.20 151.5066 59.9997 32.0000 1.9510 1.9533 404.2949 404.8567 0.0872 -1.0000 -1.0000 3006156 1594272582.30 151.5066 59.9997 32.0000 1.9510 1.9532 404.3278 404.8893 0.0871 -1.0000 -1.0000 3006328 1594272582.40 151.5066 59.9997 32.0000 1.9514 1.9536 404.1796 404.7409 0.0871 -1.0000 -1.0000 3006406 1594272582.50 151.5066 59.9997 32.0000 1.9515 1.9538 404.0669 404.6280 0.0871 -1.0000 -1.0000 3006468 1594272582.60 151.5066 59.9997 32.0000 1.9514 1.9537 404.1130 404.6738 0.0870 -1.0000 -1.0000 3006546 1594272582.70 151.4357 59.9997 32.0000 1.9510 1.9533 404.2453 404.8058 0.0869 -1.0000 -1.0000 3006609 1594272582.80 151.4357 59.9997 32.0000 1.9508 1.9530 404.2197 404.7797 0.0869 -1.0000 -1.0000 3006780 1594272582.90 151.4357 59.9997 32.0000 1.9505 1.9527 404.0409 404.6007 0.0869 -1.0000 -1.0000 3006859 1594272583.00 151.4357 59.9997 32.0000 1.9515 1.9537 403.9880 404.5489 0.0871 -1.0000 -1.0000 3006921 1594272583.10 151.4357 59.9997 32.0000 1.9522 1.9544 404.0364 404.5974 0.0870 -1.0000 -1.0000 3006984 1594272583.20 151.4846 59.9997 32.0000 1.9509 1.9531 404.2476 404.8088 0.0871 -1.0000 -1.0000 3007062 1594272583.30 151.4895 59.9997 32.0000 1.9499 1.9521 404.2278 404.7888 0.0871 -1.0000 -1.0000 3007280 1594272583.40 151.4895 59.9997 32.0000 1.9501 1.9523 404.1952 404.7565 0.0871 -1.0000 -1.0000 3007343 1594272583.50 151.4895 59.9997 32.0000 1.9511 1.9533 404.1881 404.7498 0.0872 -1.0000 -1.0000 3007421 1594272583.60 151.4895 59.9997 32.0000 1.9510 1.9532 404.0259 404.5880 0.0872 -1.0000 -1.0000 3007483 1594272583.70 151.4926 59.9997 32.0000 1.9516 1.9539 404.0196 404.5800 0.0870 -1.0000 -1.0000 3007546 1594272583.80 151.5331 59.9997 32.0000 1.9506 1.9528 404.0476 404.6074 0.0869 -1.0000 -1.0000 3008639 1594272583.90 151.5331 59.9997 32.0000 1.9502 1.9524 404.1452 404.7060 0.0871 -1.0000 -1.0000 3008702 1594272584.00 151.5331 59.9997 32.0000 1.9511 1.9533 404.0399 404.6014 0.0872 -1.0000 -1.0000 3008764 1594272584.10 151.5331 59.9997 32.0000 1.9515 1.9538 404.0103 404.5699 0.0869 -1.0000 -1.0000 3008842 1594272584.20 151.5331 59.9997 32.0000 1.9513 1.9535 404.1287 404.6890 0.0870 -1.0000 -1.0000 3008905 1594272584.30 151.5331 59.9997 32.0000 1.9504 1.9526 404.2039 404.7644 0.0870 -1.0000 -1.0000 3008967 1594272584.40 151.5071 59.9997 32.0000 1.9504 1.9526 404.2363 404.7985 0.0872 -1.0000 -1.0000 3009030 1594272584.50 151.5071 59.9997 32.0000 1.9505 1.9527 404.1624 404.7240 0.0872 -1.0000 -1.0000 3009092 1594272584.60 151.5071 59.9997 32.0000 1.9504 1.9526 404.0723 404.6332 0.0870 -1.0000 -1.0000 3009170 1594272584.70 151.5071 59.9997 32.0000 1.9515 1.9538 404.0837 404.6438 0.0870 -1.0000 -1.0000 3009233 1594272584.80 151.5071 59.9997 32.0000 1.9511 1.9534 404.1317 404.6929 0.0871 -1.0000 -1.0000 3009296 1594272584.90 151.5144 59.9995 32.0000 1.9505 1.9528 404.1592 404.7198 0.0870 -1.0000 -1.0000 3009374 1594272585.00 151.5166 59.9994 32.0000 1.9504 1.9526 404.2443 404.8051 0.0870 -1.0000 -1.0000 3009420 1594272585.10 151.5166 59.9994 32.0000 1.9515 1.9538 404.0203 404.5801 0.0869 -1.0000 -1.0000 3009483 1594272585.20 151.5166 59.9994 32.0000 1.9522 1.9545 403.9774 404.5370 0.0869 -1.0000 -1.0000 3009561 1594272585.30 151.5166 59.9994 32.0000 1.9513 1.9536 403.9772 404.5379 0.0870 -1.0000 -1.0000 3009624 1594272585.40 151.5166 59.9994 32.0000 1.9506 1.9528 404.1870 404.7471 0.0869 -1.0000 -1.0000 3009686 1594272585.50 151.4245 59.9994 32.0000 1.9508 1.9530 404.2431 404.8037 0.0870 -1.0000 -1.0000 3009764 1594272585.60 151.4245 59.9994 32.0000 1.9504 1.9526 404.2138 404.7743 0.0870 -1.0000 -1.0000 3009827 1594272585.70 151.4245 59.9994 32.0000 1.9516 1.9538 404.2027 404.7637 0.0871 -1.0000 -1.0000 3009889 1594272585.80 151.4245 59.9994 32.0000 1.9518 1.9540 404.0646 404.6256 0.0871 -1.0000 -1.0000 3009967 1594272585.90 151.4245 59.9994 32.0000 1.9512 1.9534 404.0586 404.6194 0.0871 -1.0000 -1.0000 3010030 1594272586.00 151.4245 59.9994 32.0000 1.9506 1.9529 404.1455 404.7065 0.0871 -1.0000 -1.0000 3010092 1594272586.10 151.4245 59.9994 32.0000 1.9510 1.9532 404.2294 404.7905 0.0871 -1.0000 -1.0000 3010155 1594272586.20 151.4245 59.9994 32.0000 1.9514 1.9536 404.1089 404.6693 0.0870 -1.0000 -1.0000 3010217 1594272586.30 151.4245 59.9994 32.0000 1.9519 1.9541 404.0333 404.5934 0.0870 -1.0000 -1.0000 3010280 1594272586.40 151.4245 59.9994 32.0000 1.9512 1.9534 404.0788 404.6396 0.0870 -1.0000 -1.0000 3010358 1594272586.50 151.4199 59.9994 32.0000 1.9512 1.9534 404.2567 404.8172 0.0870 -1.0000 -1.0000 3010420 1594272586.60 151.4104 59.9994 32.0000 1.9508 1.9530 404.2435 404.8049 0.0872 -1.0000 -1.0000 3010498 1594272586.70 151.4104 59.9994 32.0000 1.9512 1.9534 404.1879 404.7491 0.0871 -1.0000 -1.0000 3010561 1594272586.80 151.4104 59.9994 32.0000 1.9511 1.9534 404.0895 404.6506 0.0871 -1.0000 -1.0000 3010623 1594272586.90 151.4104 59.9994 32.0000 1.9520 1.9542 404.0441 404.6045 0.0870 -1.0000 -1.0000 3011311 1594272587.00 151.4104 59.9994 32.0000 1.9508 1.9530 404.0765 404.6367 0.0870 -1.0000 -1.0000 3011373 1594272587.10 151.4112 59.9994 32.0000 1.9507 1.9530 404.1311 404.6931 0.0872 -1.0000 -1.0000 3011436 1594272587.20 151.4400 59.9994 32.0000 1.9513 1.9535 404.2521 404.8136 0.0871 -1.0000 -1.0000 3011514 1594272587.30 151.4400 59.9994 32.0000 1.9508 1.9530 404.1473 404.7081 0.0870 -1.0000 -1.0000 3011576 1594272587.40 151.4400 59.9994 32.0000 1.9513 1.9535 404.0923 404.6525 0.0870 -1.0000 -1.0000 3011639 1594272587.50 151.4400 59.9994 32.0000 1.9512 1.9534 404.1526 404.7132 0.0871 -1.0000 -1.0000 3011717 1594272587.60 151.4400 59.9994 32.0000 1.9519 1.9541 404.1983 404.7592 0.0870 -1.0000 -1.0000 3011780 1594272587.70 151.4827 59.9994 32.0000 1.9517 1.9539 404.2135 404.7752 0.0872 -1.0000 -1.0000 3011857 1594272587.80 151.4827 59.9994 32.0000 1.9512 1.9535 404.1723 404.7338 0.0871 -1.0000 -1.0000 3011920 1594272587.90 151.4827 59.9994 32.0000 1.9519 1.9541 404.0642 404.6254 0.0871 -1.0000 -1.0000 3011998 1594272588.00 151.4827 59.9994 32.0000 1.9512 1.9534 404.0399 404.6009 0.0871 -1.0000 -1.0000 3012060 1594272588.10 151.4827 59.9994 32.0000 1.9504 1.9526 404.1869 404.7472 0.0869 -1.0000 -1.0000 3012123 1594272588.20 151.4813 59.9994 32.0000 1.9504 1.9526 404.2400 404.7997 0.0868 -1.0000 -1.0000 3012186 1594272588.30 151.4800 59.9994 32.0000 1.9513 1.9535 404.2109 404.7703 0.0869 -1.0000 -1.0000 3012248 1594272588.40 151.4800 59.9994 32.0000 1.9515 1.9538 404.1212 404.6823 0.0871 -1.0000 -1.0000 3013138 1594272588.50 151.4800 59.9994 32.0000 1.9507 1.9529 404.2312 404.7921 0.0871 -1.0000 -1.0000 3013201 1594272588.60 151.4800 59.9994 32.0000 1.9508 1.9530 404.3381 404.8999 0.0872 -1.0000 -1.0000 3013263 1594272588.70 151.4800 59.9994 32.0000 1.9507 1.9529 404.2522 404.8137 0.0871 -1.0000 -1.0000 3013341 1594272588.80 151.4800 59.9994 32.0000 1.9514 1.9536 404.0582 404.6187 0.0870 -1.0000 -1.0000 3013404 1594272588.90 151.4800 59.9994 32.0000 1.9513 1.9535 404.0487 404.6097 0.0871 -1.0000 -1.0000 3013482 1594272589.00 151.4800 59.9994 32.0000 1.9509 1.9532 404.0025 404.5616 0.0869 -1.0000 -1.0000 3013545 1594272589.10 151.4800 59.9994 32.0000 1.9513 1.9536 404.0507 404.6107 0.0869 -1.0000 -1.0000 3013607 1594272589.20 151.4800 59.9994 32.0000 1.9504 1.9526 404.2695 404.8302 0.0870 -1.0000 -1.0000 3013669 1594272589.30 151.5338 59.9994 32.0000 1.9503 1.9525 404.2179 404.7791 0.0871 -1.0000 -1.0000 3013732 1594272589.40 151.5454 59.9994 32.0000 1.9510 1.9532 404.1360 404.6968 0.0870 -1.0000 -1.0000 3013795 1594272589.50 151.5454 59.9994 32.0000 1.9515 1.9537 404.0493 404.6092 0.0869 -1.0000 -1.0000 3013872 1594272589.60 151.5454 59.9994 32.0000 1.9513 1.9535 404.2004 404.7612 0.0870 -1.0000 -1.0000 3013935 1594272589.70 151.5454 59.9994 32.0000 1.9505 1.9527 404.2925 404.8532 0.0870 -1.0000 -1.0000 3013998 1594272589.80 151.5454 59.9994 32.0000 1.9506 1.9529 404.2622 404.8232 0.0871 -1.0000 -1.0000 3014076 1594272589.90 151.5454 59.9994 32.0000 1.9513 1.9536 404.1309 404.6913 0.0870 -1.0000 -1.0000 3014138 1594272590.00 151.5848 59.9991 32.0000 1.9511 1.9533 404.0042 404.5647 0.0870 -1.0000 -1.0000 3014201 1594272590.10 151.5874 59.9991 32.0000 1.9510 1.9532 404.1234 404.6832 0.0868 -1.0000 -1.0000 3014263 1594272590.20 151.5874 59.9991 32.0000 1.9505 1.9527 404.3079 404.8695 0.0871 -1.0000 -1.0000 3014326 1594272590.30 151.5874 59.9991 32.0000 1.9513 1.9535 404.2777 404.8388 0.0870 -1.0000 -1.0000 3014388 1594272590.40 151.5874 59.9991 32.0000 1.9516 1.9539 404.0190 404.5794 0.0870 -1.0000 -1.0000 3014466 1594272590.50 151.5874 59.9991 32.0000 1.9513 1.9535 404.0231 404.5836 0.0870 -1.0000 -1.0000 3014794 1594272590.60 151.5874 59.9991 32.0000 1.9511 1.9534 404.1032 404.6635 0.0870 -1.0000 -1.0000 3014872 1594272590.70 151.5874 59.9991 32.0000 1.9506 1.9529 404.1258 404.6866 0.0871 -1.0000 -1.0000 3014935 1594272590.80 151.5874 59.9991 32.0000 1.9522 1.9544 404.1079 404.6691 0.0871 -1.0000 -1.0000 3014997 1594272590.90 151.5874 59.9991 32.0000 1.9514 1.9536 404.0728 404.6339 0.0871 -1.0000 -1.0000 3015075 1594272591.00 151.5874 59.9991 32.0000 1.9513 1.9536 404.0656 404.6266 0.0871 -1.0000 -1.0000 3015294 1594272591.10 151.5457 59.9991 32.0000 1.9510 1.9532 404.2855 404.8461 0.0869 -1.0000 -1.0000 3015357 1594272591.20 151.5104 59.9991 32.0000 1.9510 1.9532 404.3008 404.8629 0.0872 -1.0000 -1.0000 3015435 1594272591.30 151.5104 59.9991 32.0000 1.9515 1.9537 404.1335 404.6946 0.0871 -1.0000 -1.0000 3015497 1594272591.40 151.5104 59.9991 32.0000 1.9518 1.9540 404.0527 404.6134 0.0870 -1.0000 -1.0000 3015560 1594272591.50 151.5104 59.9991 32.0000 1.9516 1.9539 404.1035 404.6632 0.0869 -1.0000 -1.0000 3015622 1594272591.60 151.5104 59.9991 32.0000 1.9504 1.9526 404.1495 404.7100 0.0870 -1.0000 -1.0000 3015685 1594272591.70 151.5069 59.9991 32.0000 1.9512 1.9534 404.3138 404.8755 0.0872 -1.0000 -1.0000 3015747 1594272591.80 151.4488 59.9991 32.0000 1.9508 1.9530 404.3269 404.8881 0.0870 -1.0000 -1.0000 3015825 1594272591.90 151.4488 59.9991 32.0000 1.9514 1.9537 404.1017 404.6621 0.0871 -1.0000 -1.0000 3015888 1594272592.00 151.4488 59.9991 32.0000 1.9508 1.9530 404.1354 404.6963 0.0870 -1.0000 -1.0000 3015950 1594272592.10 151.4488 59.9991 32.0000 1.9507 1.9529 404.2834 404.8439 0.0870 -1.0000 -1.0000 3016029 1594272592.20 151.4488 59.9991 32.0000 1.9504 1.9526 404.3759 404.9371 0.0871 -1.0000 -1.0000 3016091 1594272592.30 151.4534 59.9991 32.0000 1.9510 1.9532 404.2018 404.7632 0.0871 -1.0000 -1.0000 3016153 1594272592.40 151.4534 59.9991 32.0000 1.9520 1.9543 404.1391 404.7002 0.0871 -1.0000 -1.0000 3016232 1594272592.50 151.4534 59.9991 32.0000 1.9514 1.9536 404.0719 404.6326 0.0871 -1.0000 -1.0000 3016294 1594272592.60 151.4534 59.9991 32.0000 1.9507 1.9529 404.1989 404.7596 0.0870 -1.0000 -1.0000 3016356 1594272592.70 151.4534 59.9991 32.0000 1.9504 1.9526 404.2826 404.8431 0.0870 -1.0000 -1.0000 3016419 1594272592.80 151.4571 59.9991 32.0000 1.9512 1.9535 404.2441 404.8044 0.0870 -1.0000 -1.0000 3016482 1594272592.90 151.4610 59.9991 32.0000 1.9516 1.9539 404.1516 404.7125 0.0871 -1.0000 -1.0000 3016559 1594272593.00 151.4610 59.9991 32.0000 1.9525 1.9548 404.1310 404.6909 0.0869 -1.0000 -1.0000 3016622 1594272593.10 151.4610 59.9991 32.0000 1.9514 1.9536 404.2339 404.7957 0.0871 -1.0000 -1.0000 3017356 1594272593.20 151.4610 59.9991 32.0000 1.9508 1.9531 404.2598 404.8196 0.0869 -1.0000 -1.0000 3017434 1594272593.30 151.4610 59.9991 32.0000 1.9518 1.9541 404.2820 404.8428 0.0870 -1.0000 -1.0000 3017497 1594272593.40 151.4587 59.9991 32.0000 1.9515 1.9537 404.1818 404.7424 0.0870 -1.0000 -1.0000 3017559 1594272593.50 151.4287 59.9991 32.0000 1.9515 1.9538 404.0817 404.6426 0.0871 -1.0000 -1.0000 3017622 1594272593.60 151.4287 59.9991 32.0000 1.9514 1.9536 404.0958 404.6569 0.0871 -1.0000 -1.0000 3017856 1594272593.70 151.4287 59.9991 32.0000 1.9502 1.9524 404.3875 404.9493 0.0872 -1.0000 -1.0000 3017919 1594272593.80 151.4287 59.9991 32.0000 1.9512 1.9534 404.2464 404.8089 0.0872 -1.0000 -1.0000 3017997 1594272593.90 151.4287 59.9991 32.0000 1.9513 1.9535 404.1458 404.7068 0.0870 -1.0000 -1.0000 3018059 1594272594.00 151.4339 59.9991 32.0000 1.9512 1.9535 404.0523 404.6137 0.0871 -1.0000 -1.0000 3018122 1594272594.10 151.4339 59.9991 32.0000 1.9517 1.9539 404.1859 404.7463 0.0870 -1.0000 -1.0000 3018356 1594272594.20 151.4339 59.9991 32.0000 1.9508 1.9530 404.3100 404.8711 0.0871 -1.0000 -1.0000 3018418 1594272594.30 151.4339 59.9991 32.0000 1.9516 1.9538 404.1458 404.7068 0.0871 -1.0000 -1.0000 3018481 1594272594.40 151.4339 59.9991 32.0000 1.9515 1.9538 404.0669 404.6280 0.0872 -1.0000 -1.0000 3018559 1594272594.50 151.4593 59.9992 32.0000 1.9505 1.9528 404.1743 404.7363 0.0872 -1.0000 -1.0000 3018621 1594272594.60 151.5608 59.9995 32.0000 1.9508 1.9531 404.1617 404.7234 0.0872 -1.0000 -1.0000 3018856 1594272594.70 151.5608 59.9995 32.0000 1.9507 1.9530 404.3402 404.9016 0.0871 -1.0000 -1.0000 3018918 1594272594.80 151.5608 59.9995 32.0000 1.9509 1.9532 404.2994 404.8610 0.0872 -1.0000 -1.0000 3018981 1594272594.90 151.5608 59.9995 32.0000 1.9511 1.9533 404.1247 404.6852 0.0870 -1.0000 -1.0000 3019059 1594272595.00 151.5608 59.9995 32.0000 1.9517 1.9540 404.0158 404.5772 0.0871 -1.0000 -1.0000 3019121 1594272595.10 151.5303 59.9995 32.0000 1.9517 1.9539 404.0882 404.6489 0.0870 -1.0000 -1.0000 3019184 1594272595.20 151.5303 59.9995 32.0000 1.9505 1.9527 404.1763 404.7365 0.0870 -1.0000 -1.0000 3019356 1594272595.30 151.5303 59.9995 32.0000 1.9513 1.9535 404.1329 404.6937 0.0871 -1.0000 -1.0000 3019418 1594272595.40 151.5303 59.9995 32.0000 1.9513 1.9535 404.1223 404.6833 0.0870 -1.0000 -1.0000 3019496 1594272595.50 151.5303 59.9995 32.0000 1.9516 1.9539 404.0625 404.6234 0.0871 -1.0000 -1.0000 3019559 1594272595.60 151.5457 59.9995 32.0000 1.9500 1.9522 404.1657 404.7264 0.0870 -1.0000 -1.0000 3019621 1594272595.70 151.5518 59.9995 32.0000 1.9508 1.9531 404.2733 404.8346 0.0871 -1.0000 -1.0000 3019684 1594272595.80 151.5518 59.9995 32.0000 1.9509 1.9531 404.1809 404.7423 0.0871 -1.0000 -1.0000 3019762 1594272595.90 151.5518 59.9995 32.0000 1.9516 1.9538 404.1554 404.7159 0.0870 -1.0000 -1.0000 3019825 1594272596.00 151.5518 59.9995 32.0000 1.9515 1.9537 404.0620 404.6231 0.0871 -1.0000 -1.0000 3019887 1594272596.10 151.5518 59.9995 32.0000 1.9502 1.9524 404.0679 404.6285 0.0870 -1.0000 -1.0000 3019965 1594272596.20 151.5444 59.9995 32.0000 1.9500 1.9522 404.1871 404.7483 0.0871 -1.0000 -1.0000 3020090 1594272596.30 151.5444 59.9995 32.0000 1.9510 1.9532 404.2813 404.8433 0.0872 -1.0000 -1.0000 3020152 1594272596.40 151.5444 59.9995 32.0000 1.9510 1.9532 404.1282 404.6896 0.0871 -1.0000 -1.0000 3020215 1594272596.50 151.5444 59.9995 32.0000 1.9508 1.9531 404.0814 404.6430 0.0872 -1.0000 -1.0000 3020278 1594272596.60 151.5444 59.9995 32.0000 1.9506 1.9529 404.1413 404.7022 0.0870 -1.0000 -1.0000 3020355 1594272596.70 151.5477 59.9995 32.0000 1.9503 1.9526 404.2372 404.7984 0.0871 -1.0000 -1.0000 3020793 1594272596.80 151.5478 59.9995 32.0000 1.9506 1.9528 404.1144 404.6757 0.0871 -1.0000 -1.0000 3020855 1594272596.90 151.5478 59.9995 32.0000 1.9514 1.9536 404.1171 404.6773 0.0870 -1.0000 -1.0000 3020933 1594272597.00 151.5478 59.9995 32.0000 1.9518 1.9540 404.0242 404.5844 0.0870 -1.0000 -1.0000 3020996 1594272597.10 151.5478 59.9995 32.0000 1.9516 1.9538 404.0593 404.6197 0.0870 -1.0000 -1.0000 3021058 1594272597.20 151.5432 59.9995 32.0000 1.9506 1.9528 404.1820 404.7423 0.0870 -1.0000 -1.0000 3021340 1594272597.30 151.5336 59.9995 32.0000 1.9509 1.9532 404.2415 404.8026 0.0870 -1.0000 -1.0000 3021402 1594272597.40 151.5336 59.9995 32.0000 1.9511 1.9533 404.1029 404.6637 0.0870 -1.0000 -1.0000 3021464 1594272597.50 151.5336 59.9995 32.0000 1.9512 1.9534 404.1137 404.6734 0.0869 -1.0000 -1.0000 3021543 1594272597.60 151.5336 59.9995 32.0000 1.9513 1.9535 404.2671 404.8279 0.0870 -1.0000 -1.0000 3021605 1594272597.70 151.5336 59.9995 32.0000 1.9513 1.9535 404.2942 404.8551 0.0871 -1.0000 -1.0000 3021668 1594272597.80 151.5658 59.9995 32.0000 1.9510 1.9532 404.2164 404.7772 0.0871 -1.0000 -1.0000 3021746 1594272597.90 151.5658 59.9995 32.0000 1.9519 1.9541 404.0926 404.6542 0.0871 -1.0000 -1.0000 3021808 1594272598.00 151.5658 59.9995 32.0000 1.9514 1.9536 404.0587 404.6187 0.0869 -1.0000 -1.0000 3021871 1594272598.10 151.5658 59.9995 32.0000 1.9514 1.9536 404.2593 404.8201 0.0871 -1.0000 -1.0000 3021933 1594272598.20 151.5658 59.9995 32.0000 1.9512 1.9534 404.2699 404.8308 0.0870 -1.0000 -1.0000 3022870 1594272598.30 151.5010 59.9995 32.0000 1.9504 1.9526 404.2719 404.8322 0.0869 -1.0000 -1.0000 3022933 1594272598.40 151.4868 59.9995 32.0000 1.9507 1.9529 404.1954 404.7549 0.0869 -1.0000 -1.0000 3023011 1594272598.50 151.4868 59.9995 32.0000 1.9512 1.9534 404.0776 404.6377 0.0869 -1.0000 -1.0000 3023073 1594272598.60 151.4868 59.9995 32.0000 1.9511 1.9534 404.0577 404.6179 0.0870 -1.0000 -1.0000 3023152 1594272598.70 151.4868 59.9995 32.0000 1.9506 1.9528 404.2301 404.7904 0.0870 -1.0000 -1.0000 3023214 1594272598.80 151.4884 59.9995 32.0000 1.9509 1.9532 404.3046 404.8664 0.0871 -1.0000 -1.0000 3023277 1594272598.90 151.4956 59.9995 32.0000 1.9510 1.9532 404.2632 404.8240 0.0870 -1.0000 -1.0000 3023339 1594272599.00 151.4956 59.9995 32.0000 1.9519 1.9541 404.1201 404.6815 0.0871 -1.0000 -1.0000 3023402 1594272599.10 151.4956 59.9995 32.0000 1.9510 1.9532 404.1225 404.6826 0.0870 -1.0000 -1.0000 3023464 1594272599.20 151.4956 59.9995 32.0000 1.9506 1.9528 404.2785 404.8389 0.0869 -1.0000 -1.0000 3023542 1594272599.30 151.4956 59.9995 32.0000 1.9509 1.9532 404.3059 404.8675 0.0871 -1.0000 -1.0000 3023777 1594272599.40 151.4956 59.9995 32.0000 1.9519 1.9542 404.1979 404.7572 0.0868 -1.0000 -1.0000 3023839 1594272599.50 151.4956 59.9995 32.0000 1.9515 1.9537 404.1089 404.6696 0.0871 -1.0000 -1.0000 3023917 1594272599.60 151.4956 59.9995 32.0000 1.9519 1.9542 404.0479 404.6078 0.0869 -1.0000 -1.0000 3023980 1594272599.70 151.4364 59.9995 32.0000 1.9513 1.9535 404.0767 404.6379 0.0871 -1.0000 -1.0000 3024042 1594272599.80 151.4364 59.9995 32.0000 1.9510 1.9533 404.2618 404.8225 0.0870 -1.0000 -1.0000 3024120 1594272599.90 151.4364 59.9995 32.0000 1.9520 1.9542 404.3040 404.8645 0.0870 -1.0000 -1.0000 3024183 1594272600.00 151.4777 59.9990 32.0000 1.9518 1.9540 404.1212 404.6822 0.0871 -1.0000 -1.0000 3024245 1594272600.10 151.4777 59.9990 32.0000 1.9520 1.9542 404.1197 404.6808 0.0870 -1.0000 -1.0000 3024308 1594272600.20 151.4777 59.9990 32.0000 1.9511 1.9534 404.1767 404.7379 0.0871 -1.0000 -1.0000 3024370 1594272600.30 151.4777 59.9990 32.0000 1.9513 1.9535 404.3718 404.9333 0.0871 -1.0000 -1.0000 3024433 1594272600.40 151.4777 59.9990 32.0000 1.9507 1.9529 404.3563 404.9177 0.0871 -1.0000 -1.0000 3024511 1594272600.50 151.4777 59.9990 32.0000 1.9516 1.9539 404.1627 404.7231 0.0869 -1.0000 -1.0000 3024573 1594272600.60 151.4777 59.9990 32.0000 1.9520 1.9542 404.0907 404.6493 0.0868 -1.0000 -1.0000 3024651 1594272600.70 151.4777 59.9990 32.0000 1.9515 1.9537 404.1379 404.6986 0.0871 -1.0000 -1.0000 3024714 1594272600.80 151.4777 59.9990 32.0000 1.9508 1.9530 404.2538 404.8143 0.0869 -1.0000 -1.0000 3024776 1594272600.90 151.4777 59.9990 32.0000 1.9509 1.9531 404.3434 404.9044 0.0870 -1.0000 -1.0000 3024839 1594272601.00 151.4777 59.9990 32.0000 1.9518 1.9541 404.0920 404.6527 0.0870 -1.0000 -1.0000 3024901 1594272601.10 151.5085 59.9990 32.0000 1.9517 1.9540 404.1159 404.6763 0.0870 -1.0000 -1.0000 3024964 1594272601.20 151.5085 59.9990 32.0000 1.9513 1.9536 404.2665 404.8271 0.0870 -1.0000 -1.0000 3025042 1594272601.30 151.5085 59.9990 32.0000 1.9505 1.9527 404.2760 404.8361 0.0870 -1.0000 -1.0000 3025104 1594272601.40 151.5085 59.9990 32.0000 1.9516 1.9538 404.2904 404.8515 0.0870 -1.0000 -1.0000 3025167 1594272601.50 151.5085 59.9990 32.0000 1.9517 1.9539 404.1218 404.6828 0.0871 -1.0000 -1.0000 3025245 1594272601.60 151.5085 59.9990 32.0000 1.9519 1.9542 404.0578 404.6191 0.0871 -1.0000 -1.0000 3025307 1594272601.70 151.5107 59.9990 32.0000 1.9512 1.9534 404.1596 404.7196 0.0869 -1.0000 -1.0000 3025370 1594272601.80 151.5663 59.9990 32.0000 1.9516 1.9538 404.2922 404.8533 0.0871 -1.0000 -1.0000 3025901 1594272601.90 151.5663 59.9990 32.0000 1.9507 1.9529 404.2472 404.8088 0.0871 -1.0000 -1.0000 3025963 1594272602.00 151.5663 59.9990 32.0000 1.9505 1.9527 404.2312 404.7927 0.0871 -1.0000 -1.0000 3026026 1594272602.10 151.5663 59.9990 32.0000 1.9514 1.9536 404.1774 404.7385 0.0870 -1.0000 -1.0000 3026104 1594272602.20 151.5663 59.9990 32.0000 1.9506 1.9528 404.1870 404.7476 0.0870 -1.0000 -1.0000 3026166 1594272602.30 151.5369 59.9990 32.0000 1.9511 1.9533 404.3224 404.8830 0.0870 -1.0000 -1.0000 3026354 1594272602.40 151.5369 59.9990 32.0000 1.9504 1.9527 404.2294 404.7907 0.0871 -1.0000 -1.0000 3026432 1594272602.50 151.5369 59.9990 32.0000 1.9516 1.9538 404.1209 404.6810 0.0869 -1.0000 -1.0000 3026495 1594272602.60 151.5369 59.9990 32.0000 1.9512 1.9534 404.0916 404.6526 0.0871 -1.0000 -1.0000 3026573 1594272602.70 151.5369 59.9990 32.0000 1.9512 1.9534 404.1978 404.7590 0.0871 -1.0000 -1.0000 3026619 1594272602.80 151.5484 59.9990 32.0000 1.9507 1.9529 404.2938 404.8550 0.0871 -1.0000 -1.0000 3026807 1594272602.90 151.5537 59.9990 32.0000 1.9512 1.9535 404.2574 404.8196 0.0872 -1.0000 -1.0000 3026885 1594272603.00 151.5537 59.9990 32.0000 1.9514 1.9536 404.1599 404.7211 0.0870 -1.0000 -1.0000 3026948 1594272603.10 151.5537 59.9990 32.0000 1.9512 1.9535 403.9918 404.5525 0.0870 -1.0000 -1.0000 3027010 1594272603.20 151.5537 59.9990 32.0000 1.9515 1.9538 404.1088 404.6695 0.0871 -1.0000 -1.0000 3027088 1594272603.30 151.5537 59.9990 32.0000 1.9508 1.9531 404.2850 404.8460 0.0869 -1.0000 -1.0000 3027151 1594272603.40 151.5512 59.9990 32.0000 1.9514 1.9537 404.1730 404.7337 0.0871 -1.0000 -1.0000 3027213 1594272603.50 151.5512 59.9990 32.0000 1.9516 1.9538 404.1034 404.6637 0.0870 -1.0000 -1.0000 3027276 1594272603.60 151.5512 59.9990 32.0000 1.9515 1.9538 404.1097 404.6697 0.0869 -1.0000 -1.0000 3027338 1594272603.70 151.5512 59.9990 32.0000 1.9502 1.9524 404.2312 404.7917 0.0870 -1.0000 -1.0000 3027401 1594272603.80 151.5512 59.9990 32.0000 1.9512 1.9534 404.3070 404.8672 0.0869 -1.0000 -1.0000 3027479 1594272603.90 151.5497 59.9990 32.0000 1.9506 1.9528 404.2748 404.8358 0.0871 -1.0000 -1.0000 3028041 1594272604.00 151.5496 59.9990 32.0000 1.9522 1.9544 404.1446 404.7060 0.0872 -1.0000 -1.0000 3028104 1594272604.10 151.5496 59.9990 32.0000 1.9516 1.9538 404.1147 404.6748 0.0870 -1.0000 -1.0000 3028166 1594272604.20 151.5496 59.9990 32.0000 1.9518 1.9541 404.0599 404.6204 0.0870 -1.0000 -1.0000 3028229 1594272604.30 151.5496 59.9990 32.0000 1.9509 1.9531 404.2408 404.8013 0.0870 -1.0000 -1.0000 3028291 1594272604.40 151.5496 59.9990 32.0000 1.9512 1.9534 404.1803 404.7409 0.0870 -1.0000 -1.0000 3028369 1594272604.50 151.5496 59.9990 32.0000 1.9518 1.9540 404.1193 404.6797 0.0870 -1.0000 -1.0000 3028432 1594272604.60 151.5083 59.9997 32.0000 1.9513 1.9536 404.1206 404.6809 0.0870 -1.0000 -1.0000 3028510 1594272604.70 151.5083 59.9997 32.0000 1.9514 1.9536 404.1466 404.7063 0.0869 -1.0000 -1.0000 3028572 1594272604.80 151.5083 59.9997 32.0000 1.9503 1.9525 404.2635 404.8236 0.0869 -1.0000 -1.0000 3028635 1594272604.90 151.5083 59.9997 32.0000 1.9509 1.9531 404.3102 404.8717 0.0872 -1.0000 -1.0000 3028807 1594272605.00 151.5083 59.9997 32.0000 1.9503 1.9526 404.2357 404.7975 0.0872 -1.0000 -1.0000 3028869 1594272605.10 151.5083 59.9997 32.0000 1.9509 1.9531 404.1852 404.7469 0.0872 -1.0000 -1.0000 3028947 1594272605.20 151.5087 59.9997 32.0000 1.9521 1.9543 404.0984 404.6591 0.0870 -1.0000 -1.0000 3029010 1594272605.30 151.5087 59.9997 32.0000 1.9523 1.9545 404.0619 404.6220 0.0869 -1.0000 -1.0000 3029072 1594272605.40 151.5087 59.9997 32.0000 1.9517 1.9539 404.1453 404.7055 0.0870 -1.0000 -1.0000 3029400 1594272605.50 151.5087 59.9997 32.0000 1.9516 1.9538 404.2199 404.7804 0.0870 -1.0000 -1.0000 3029478 1594272605.60 151.5087 59.9997 32.0000 1.9516 1.9538 404.2056 404.7666 0.0870 -1.0000 -1.0000 3029541 1594272605.70 151.4129 59.9997 32.0000 1.9512 1.9534 404.1463 404.7068 0.0870 -1.0000 -1.0000 3029603 1594272605.80 151.4129 59.9997 32.0000 1.9513 1.9535 404.0130 404.5730 0.0869 -1.0000 -1.0000 3029666 1594272605.90 151.4129 59.9997 32.0000 1.9509 1.9531 404.1619 404.7211 0.0869 -1.0000 -1.0000 3029853 1594272606.00 151.4129 59.9997 32.0000 1.9508 1.9530 404.2657 404.8271 0.0871 -1.0000 -1.0000 3029916 1594272606.10 151.4129 59.9997 32.0000 1.9514 1.9536 404.2352 404.7962 0.0870 -1.0000 -1.0000 3029994 1594272606.20 151.4176 59.9997 32.0000 1.9517 1.9539 403.9830 404.5435 0.0870 -1.0000 -1.0000 3030056 1594272606.30 151.4377 59.9997 32.0000 1.9511 1.9533 404.1320 404.6925 0.0870 -1.0000 -1.0000 3030119 1594272606.40 151.4377 59.9997 32.0000 1.9507 1.9529 404.2117 404.7732 0.0872 -1.0000 -1.0000 3030353 1594272606.50 151.4377 59.9997 32.0000 1.9507 1.9530 404.3531 404.9135 0.0869 -1.0000 -1.0000 3030416 1594272606.60 151.4377 59.9997 32.0000 1.9512 1.9534 404.2270 404.7870 0.0869 -1.0000 -1.0000 3030494 1594272606.70 151.4377 59.9997 32.0000 1.9512 1.9534 404.1124 404.6729 0.0870 -1.0000 -1.0000 3030556 1594272606.80 151.4377 59.9997 32.0000 1.9509 1.9531 404.1819 404.7434 0.0872 -1.0000 -1.0000 3030619 1594272606.90 151.4829 59.9997 32.0000 1.9510 1.9532 404.2318 404.7926 0.0870 -1.0000 -1.0000 3030915 1594272607.00 151.4829 59.9997 32.0000 1.9511 1.9533 404.2111 404.7723 0.0871 -1.0000 -1.0000 3030978 1594272607.10 151.4829 59.9997 32.0000 1.9521 1.9543 404.1151 404.6760 0.0870 -1.0000 -1.0000 3031040 1594272607.20 151.4829 59.9997 32.0000 1.9518 1.9541 404.0953 404.6561 0.0871 -1.0000 -1.0000 3031118 1594272607.30 151.4829 59.9997 32.0000 1.9513 1.9536 404.0646 404.6258 0.0871 -1.0000 -1.0000 3031181 1594272607.40 151.4773 59.9997 32.0000 1.9505 1.9527 404.1897 404.7507 0.0870 -1.0000 -1.0000 3031353 1594272607.50 151.4773 59.9997 32.0000 1.9509 1.9531 404.3157 404.8768 0.0871 -1.0000 -1.0000 3031431 1594272607.60 151.4773 59.9997 32.0000 1.9514 1.9536 404.1794 404.7402 0.0870 -1.0000 -1.0000 3031493 1594272607.70 151.4773 59.9997 32.0000 1.9512 1.9535 404.0521 404.6125 0.0870 -1.0000 -1.0000 3031556 1594272607.80 151.4773 59.9997 32.0000 1.9514 1.9536 404.1916 404.7519 0.0870 -1.0000 -1.0000 3031634 1594272607.90 151.5512 59.9997 32.0000 1.9511 1.9534 404.3504 404.9113 0.0870 -1.0000 -1.0000 3031853 1594272608.00 151.5814 59.9997 32.0000 1.9512 1.9534 404.3946 404.9555 0.0870 -1.0000 -1.0000 3031915 1594272608.10 151.5814 59.9997 32.0000 1.9518 1.9540 404.1944 404.7553 0.0871 -1.0000 -1.0000 3031994 1594272608.20 151.5814 59.9997 32.0000 1.9515 1.9537 404.1259 404.6869 0.0871 -1.0000 -1.0000 3032056 1594272608.30 151.5814 59.9997 32.0000 1.9512 1.9535 404.1610 404.7223 0.0871 -1.0000 -1.0000 3032118 1594272608.40 151.5814 59.9997 32.0000 1.9507 1.9529 404.2300 404.7902 0.0869 -1.0000 -1.0000 3032181 1594272608.50 151.5783 59.9997 32.0000 1.9508 1.9531 404.2623 404.8221 0.0869 -1.0000 -1.0000 3032478 1594272608.60 151.5783 59.9997 32.0000 1.9514 1.9537 404.1449 404.7060 0.0871 -1.0000 -1.0000 3032540 1594272608.70 151.5783 59.9997 32.0000 1.9521 1.9543 404.0672 404.6279 0.0870 -1.0000 -1.0000 3032602 1594272608.80 151.5783 59.9997 32.0000 1.9521 1.9543 404.0803 404.6403 0.0869 -1.0000 -1.0000 3032665 1594272608.90 151.5783 59.9997 32.0000 1.9510 1.9532 404.1955 404.7551 0.0869 -1.0000 -1.0000 3032759 1594272609.00 151.5732 59.9997 32.0000 1.9516 1.9538 404.1987 404.7596 0.0871 -1.0000 -1.0000 3032821 1594272609.10 151.5117 59.9997 32.0000 1.9521 1.9543 404.0560 404.6168 0.0870 -1.0000 -1.0000 3032884 1594272609.20 151.5117 59.9997 32.0000 1.9519 1.9541 404.0657 404.6262 0.0871 -1.0000 -1.0000 3032962 1594272609.30 151.5117 59.9997 32.0000 1.9505 1.9527 404.1490 404.7093 0.0869 -1.0000 -1.0000 3033055 1594272609.40 151.5117 59.9997 32.0000 1.9508 1.9530 404.2437 404.8046 0.0871 -1.0000 -1.0000 3033118 1594272609.50 151.5117 59.9997 32.0000 1.9513 1.9535 404.2119 404.7722 0.0869 -1.0000 -1.0000 3033634 1594272609.60 151.5379 60.0001 32.0000 1.9505 1.9527 404.2943 404.8548 0.0870 -1.0000 -1.0000 3033696 1594272609.70 151.5392 60.0001 32.0000 1.9514 1.9537 404.1089 404.6696 0.0870 -1.0000 -1.0000 3033758 1594272609.80 151.5392 60.0001 32.0000 1.9523 1.9546 404.0738 404.6343 0.0870 -1.0000 -1.0000 3033837 1594272609.90 151.5392 60.0001 32.0000 1.9512 1.9534 404.1139 404.6741 0.0869 -1.0000 -1.0000 3033884 1594272610.00 151.5392 60.0001 32.0000 1.9509 1.9531 404.2913 404.8523 0.0870 -1.0000 -1.0000 3034024 1594272610.10 151.5389 60.0001 32.0000 1.9514 1.9536 404.1551 404.7156 0.0870 -1.0000 -1.0000 3034102 1594272610.20 151.5231 60.0001 32.0000 1.9515 1.9538 404.0787 404.6386 0.0869 -1.0000 -1.0000 3034165 1594272610.30 151.5231 60.0001 32.0000 1.9511 1.9533 404.0841 404.6436 0.0869 -1.0000 -1.0000 3034227 1594272610.40 151.5231 60.0001 32.0000 1.9499 1.9521 404.0507 404.6109 0.0870 -1.0000 -1.0000 3034305 1594272610.50 151.5231 60.0001 32.0000 1.9498 1.9520 404.1679 404.7282 0.0869 -1.0000 -1.0000 3034368 1594272610.60 151.5231 60.0001 32.0000 1.9508 1.9530 404.2450 404.8059 0.0870 -1.0000 -1.0000 3034430 1594272610.70 151.4854 60.0001 32.0000 1.9515 1.9537 404.1599 404.7212 0.0872 -1.0000 -1.0000 3034493 1594272610.80 151.4836 60.0001 32.0000 1.9510 1.9532 404.0544 404.6156 0.0871 -1.0000 -1.0000 3034555 1594272610.90 151.4836 60.0001 32.0000 1.9515 1.9537 403.9997 404.5603 0.0870 -1.0000 -1.0000 3034633 1594272611.00 151.4836 60.0001 32.0000 1.9518 1.9541 404.0788 404.6386 0.0869 -1.0000 -1.0000 3034696 1594272611.10 151.4836 60.0001 32.0000 1.9509 1.9532 404.2163 404.7773 0.0871 -1.0000 -1.0000 3034868 1594272611.20 151.4812 60.0001 32.0000 1.9511 1.9533 404.1899 404.7510 0.0870 -1.0000 -1.0000 3034946 1594272611.30 151.4762 60.0001 32.0000 1.9519 1.9541 404.0567 404.6164 0.0869 -1.0000 -1.0000 3035008 1594272611.40 151.4762 60.0001 32.0000 1.9518 1.9540 404.0121 404.5723 0.0871 -1.0000 -1.0000 3035071 1594272611.50 151.4762 60.0001 32.0000 1.9516 1.9538 404.1261 404.6863 0.0869 -1.0000 -1.0000 3035149 1594272611.60 151.4762 60.0001 32.0000 1.9518 1.9540 404.2989 404.8592 0.0869 -1.0000 -1.0000 3035321 1594272611.70 151.4762 60.0001 32.0000 1.9505 1.9527 404.2538 404.8140 0.0869 -1.0000 -1.0000 3035383 1594272611.80 151.4767 60.0001 32.0000 1.9507 1.9529 404.2672 404.8276 0.0870 -1.0000 -1.0000 3035461 1594272611.90 151.4825 60.0001 32.0000 1.9518 1.9541 404.0645 404.6255 0.0871 -1.0000 -1.0000 3035524 1594272612.00 151.4825 60.0001 32.0000 1.9507 1.9529 404.0671 404.6276 0.0870 -1.0000 -1.0000 3035586 1594272612.10 151.4825 60.0001 32.0000 1.9508 1.9530 404.2171 404.7780 0.0870 -1.0000 -1.0000 3036086 1594272612.20 151.4825 60.0001 32.0000 1.9510 1.9532 404.3039 404.8644 0.0870 -1.0000 -1.0000 3036148 1594272612.30 151.4825 60.0001 32.0000 1.9508 1.9530 404.1763 404.7364 0.0869 -1.0000 -1.0000 3036211 1594272612.40 151.4510 60.0001 32.0000 1.9521 1.9544 404.0738 404.6336 0.0869 -1.0000 -1.0000 3036289 1594272612.50 151.4510 60.0001 32.0000 1.9511 1.9533 404.1346 404.6941 0.0869 -1.0000 -1.0000 3036383 1594272612.60 151.4510 60.0001 32.0000 1.9507 1.9529 404.2382 404.7997 0.0871 -1.0000 -1.0000 3036617 1594272612.70 151.4510 60.0001 32.0000 1.9507 1.9529 404.2571 404.8182 0.0871 -1.0000 -1.0000 3036680 1594272612.80 151.4510 60.0001 32.0000 1.9513 1.9535 404.1539 404.7153 0.0871 -1.0000 -1.0000 3036742 1594272612.90 151.4510 60.0001 32.0000 1.9526 1.9548 404.0666 404.6266 0.0869 -1.0000 -1.0000 3036820 1594272613.00 151.4680 60.0001 32.0000 1.9514 1.9536 404.0908 404.6508 0.0869 -1.0000 -1.0000 3036883 1594272613.10 151.4680 60.0001 32.0000 1.9513 1.9535 404.3460 404.9067 0.0870 -1.0000 -1.0000 3037055 1594272613.20 151.4680 60.0001 32.0000 1.9502 1.9525 404.2882 404.8493 0.0871 -1.0000 -1.0000 3037133 1594272613.30 151.4680 60.0001 32.0000 1.9516 1.9538 404.3294 404.8907 0.0870 -1.0000 -1.0000 3037195 1594272613.40 151.4680 60.0001 32.0000 1.9518 1.9540 404.2265 404.7875 0.0870 -1.0000 -1.0000 3037258 1594272613.50 151.4735 60.0001 32.0000 1.9512 1.9535 404.2806 404.8410 0.0870 -1.0000 -1.0000 3037320 1594272613.60 151.4735 60.0001 32.0000 1.9506 1.9529 404.2812 404.8424 0.0871 -1.0000 -1.0000 3037554 1594272613.70 151.4735 60.0001 32.0000 1.9511 1.9533 404.2296 404.7907 0.0871 -1.0000 -1.0000 3037617 1594272613.80 151.4735 60.0001 32.0000 1.9518 1.9540 404.1677 404.7283 0.0870 -1.0000 -1.0000 3037680 1594272613.90 151.4735 60.0001 32.0000 1.9518 1.9541 404.0553 404.6153 0.0870 -1.0000 -1.0000 3037742 1594272614.00 151.4776 60.0001 32.0000 1.9507 1.9530 404.0339 404.5947 0.0871 -1.0000 -1.0000 3037805 1594272614.10 151.4829 60.0001 32.0000 1.9510 1.9532 404.1230 404.6840 0.0871 -1.0000 -1.0000 3038101 1594272614.20 151.4829 60.0001 32.0000 1.9512 1.9535 404.2516 404.8127 0.0871 -1.0000 -1.0000 3038164 1594272614.30 151.4829 60.0001 32.0000 1.9508 1.9530 404.3223 404.8844 0.0872 -1.0000 -1.0000 3038226 1594272614.40 151.4829 60.0001 32.0000 1.9506 1.9528 404.2362 404.7972 0.0870 -1.0000 -1.0000 3038305 1594272614.50 151.4829 60.0001 32.0000 1.9515 1.9537 404.0726 404.6332 0.0871 -1.0000 -1.0000 3038367 1594272614.60 151.4829 60.0001 32.0000 1.9514 1.9536 404.2156 404.7764 0.0870 -1.0000 -1.0000 3038601 1594272614.70 151.4924 60.0001 32.0000 1.9513 1.9535 404.2742 404.8351 0.0870 -1.0000 -1.0000 3038664 1594272614.80 151.4924 60.0001 32.0000 1.9512 1.9534 404.3525 404.9135 0.0870 -1.0000 -1.0000 3038726 1594272614.90 151.4924 60.0001 32.0000 1.9502 1.9524 404.2778 404.8392 0.0871 -1.0000 -1.0000 3038804 1594272615.00 151.4924 60.0001 32.0000 1.9511 1.9533 404.0884 404.6495 0.0871 -1.0000 -1.0000 3038867 1594272615.10 151.4924 60.0001 32.0000 1.9514 1.9537 404.0356 404.5961 0.0870 -1.0000 -1.0000 3038929 1594272615.20 151.5267 60.0001 32.0000 1.9516 1.9538 403.9927 404.5537 0.0871 -1.0000 -1.0000 3039210 1594272615.30 151.5267 60.0001 32.0000 1.9499 1.9521 404.2654 404.8257 0.0869 -1.0000 -1.0000 3039273 1594272615.40 151.5267 60.0001 32.0000 1.9504 1.9526 404.2997 404.8607 0.0871 -1.0000 -1.0000 3039335 1594272615.50 151.5267 60.0001 32.0000 1.9510 1.9532 404.1773 404.7393 0.0872 -1.0000 -1.0000 3039413 1594272615.60 151.5267 60.0001 32.0000 1.9515 1.9538 404.0686 404.6300 0.0871 -1.0000 -1.0000 3039476 1594272615.70 151.5253 60.0001 32.0000 1.9513 1.9535 404.1325 404.6933 0.0870 -1.0000 -1.0000 3039538 1594272615.80 151.4974 60.0001 32.0000 1.9506 1.9528 404.2005 404.7617 0.0871 -1.0000 -1.0000 3039617 1594272615.90 151.4974 60.0001 32.0000 1.9503 1.9525 404.2851 404.8463 0.0870 -1.0000 -1.0000 3039679 1594272616.00 151.4974 60.0001 32.0000 1.9510 1.9532 404.1183 404.6793 0.0871 -1.0000 -1.0000 3039742 1594272616.10 151.4974 60.0001 32.0000 1.9509 1.9531 404.1142 404.6747 0.0869 -1.0000 -1.0000 3039804 1594272616.20 151.4974 60.0001 32.0000 1.9510 1.9533 404.2536 404.8148 0.0871 -1.0000 -1.0000 3039866 1594272616.30 151.5272 60.0001 32.0000 1.9503 1.9526 404.3080 404.8698 0.0871 -1.0000 -1.0000 3039929 1594272616.40 151.5272 60.0001 32.0000 1.9507 1.9530 404.2187 404.7795 0.0870 -1.0000 -1.0000 3040007 1594272616.50 151.5272 60.0001 32.0000 1.9513 1.9535 404.0898 404.6503 0.0870 -1.0000 -1.0000 3040069 1594272616.60 151.5272 60.0001 32.0000 1.9515 1.9537 404.0594 404.6201 0.0870 -1.0000 -1.0000 3040148 1594272616.70 151.5272 60.0001 32.0000 1.9508 1.9531 404.1099 404.6705 0.0870 -1.0000 -1.0000 3040882 1594272616.80 151.5272 60.0001 32.0000 1.9505 1.9527 404.1758 404.7364 0.0870 -1.0000 -1.0000 3040944 1594272616.90 151.5272 60.0001 32.0000 1.9508 1.9530 404.2072 404.7675 0.0870 -1.0000 -1.0000 3041022 1594272617.00 151.5738 60.0001 32.0000 1.9514 1.9536 404.1249 404.6855 0.0870 -1.0000 -1.0000 3041085 1594272617.10 151.5738 60.0001 32.0000 1.9516 1.9538 403.9911 404.5518 0.0870 -1.0000 -1.0000 3041163 1594272617.20 151.5738 60.0001 32.0000 1.9509 1.9531 404.0871 404.6466 0.0869 -1.0000 -1.0000 3041225 1594272617.30 151.5738 60.0001 32.0000 1.9508 1.9530 404.1967 404.7585 0.0873 -1.0000 -1.0000 3041288 1594272617.40 151.5738 60.0001 32.0000 1.9506 1.9528 404.2489 404.8091 0.0869 -1.0000 -1.0000 3041350 1594272617.50 151.5511 60.0001 32.0000 1.9510 1.9532 404.2732 404.8343 0.0870 -1.0000 -1.0000 3041429 1594272617.60 151.5505 60.0001 32.0000 1.9517 1.9539 404.0922 404.6523 0.0870 -1.0000 -1.0000 3041491 1594272617.70 151.5505 60.0001 32.0000 1.9516 1.9538 404.0759 404.6371 0.0871 -1.0000 -1.0000 3041569 1594272617.80 151.5505 60.0001 32.0000 1.9517 1.9539 404.1479 404.7083 0.0870 -1.0000 -1.0000 3041632 1594272617.90 151.5505 60.0001 32.0000 1.9512 1.9535 404.2246 404.7848 0.0869 -1.0000 -1.0000 3041694 1594272618.00 151.5451 60.0001 32.0000 1.9505 1.9528 404.1603 404.7207 0.0869 -1.0000 -1.0000 3041757 1594272618.10 151.5220 60.0001 32.0000 1.9510 1.9532 404.1446 404.7038 0.0868 -1.0000 -1.0000 3041835 1594272618.20 151.5220 60.0001 32.0000 1.9519 1.9541 404.0316 404.5902 0.0867 -1.0000 -1.0000 3042897 1594272618.30 151.5220 60.0001 32.0000 1.9515 1.9538 404.0860 404.6463 0.0870 -1.0000 -1.0000 3042959 1594272618.40 151.5220 60.0001 32.0000 1.9510 1.9532 404.3050 404.8653 0.0870 -1.0000 -1.0000 3043037 1594272618.50 151.5220 60.0001 32.0000 1.9503 1.9526 404.2625 404.8235 0.0870 -1.0000 -1.0000 3043100 1594272618.60 151.5078 60.0001 32.0000 1.9507 1.9529 404.1432 404.7040 0.0870 -1.0000 -1.0000 3043178 1594272618.70 151.5078 60.0001 32.0000 1.9517 1.9539 404.0371 404.5968 0.0870 -1.0000 -1.0000 3043241 1594272618.80 151.5078 60.0001 32.0000 1.9512 1.9535 404.2673 404.8293 0.0871 -1.0000 -1.0000 3043303 1594272618.90 151.5078 60.0001 32.0000 1.9511 1.9533 404.2219 404.7833 0.0871 -1.0000 -1.0000 3043366 1594272619.00 151.5078 60.0001 32.0000 1.9509 1.9531 404.2955 404.8569 0.0871 -1.0000 -1.0000 3043428 1594272619.10 151.4877 60.0001 32.0000 1.9508 1.9531 404.1086 404.6692 0.0870 -1.0000 -1.0000 3043491 1594272619.20 151.4223 60.0001 32.0000 1.9517 1.9539 404.0129 404.5726 0.0869 -1.0000 -1.0000 3043569 1594272619.30 151.4223 60.0001 32.0000 1.9516 1.9538 404.1081 404.6691 0.0870 -1.0000 -1.0000 3043850 1594272619.40 151.4223 60.0001 32.0000 1.9510 1.9532 404.2265 404.7867 0.0869 -1.0000 -1.0000 3043913 1594272619.50 151.4223 60.0001 32.0000 1.9508 1.9530 404.3152 404.8760 0.0870 -1.0000 -1.0000 3043975 1594272619.60 151.4223 60.0001 32.0000 1.9509 1.9532 404.1315 404.6925 0.0871 -1.0000 -1.0000 3044037 1594272619.70 151.4223 60.0001 32.0000 1.9515 1.9537 404.0587 404.6193 0.0870 -1.0000 -1.0000 3044100 1594272619.80 151.4344 59.9996 32.0000 1.9513 1.9536 404.1704 404.7306 0.0869 -1.0000 -1.0000 3044178 1594272619.90 151.4344 59.9996 32.0000 1.9511 1.9533 404.3651 404.9258 0.0870 -1.0000 -1.0000 3044241 1594272620.00 151.4344 59.9996 32.0000 1.9510 1.9532 404.3013 404.8625 0.0871 -1.0000 -1.0000 3044303 1594272620.10 151.4344 59.9996 32.0000 1.9517 1.9539 404.1925 404.7533 0.0870 -1.0000 -1.0000 3044381 1594272620.20 151.4344 59.9996 32.0000 1.9514 1.9536 404.1079 404.6674 0.0869 -1.0000 -1.0000 3044443 1594272620.30 151.4344 59.9996 32.0000 1.9515 1.9537 404.2156 404.7761 0.0870 -1.0000 -1.0000 3044506 1594272620.40 151.4367 59.9996 32.0000 1.9508 1.9530 404.3327 404.8935 0.0870 -1.0000 -1.0000 3044568 1594272620.50 151.4380 59.9996 32.0000 1.9512 1.9535 404.3166 404.8777 0.0871 -1.0000 -1.0000 3044631 1594272620.60 151.4380 59.9996 32.0000 1.9518 1.9540 404.1997 404.7612 0.0871 -1.0000 -1.0000 3044709 1594272620.70 151.4380 59.9996 32.0000 1.9523 1.9545 404.0931 404.6539 0.0871 -1.0000 -1.0000 3044772 1594272620.80 151.4380 59.9996 32.0000 1.9519 1.9542 404.0935 404.6545 0.0871 -1.0000 -1.0000 3044834 1594272620.90 151.4380 59.9996 32.0000 1.9511 1.9533 404.0802 404.6409 0.0870 -1.0000 -1.0000 3044912 1594272621.00 151.4896 59.9996 32.0000 1.9504 1.9526 404.2566 404.8168 0.0869 -1.0000 -1.0000 3044975 1594272621.10 151.4896 59.9996 32.0000 1.9520 1.9542 404.2404 404.8011 0.0871 -1.0000 -1.0000 3045037 1594272621.20 151.4896 59.9996 32.0000 1.9519 1.9542 404.1130 404.6727 0.0869 -1.0000 -1.0000 3045100 1594272621.30 151.4896 59.9996 32.0000 1.9520 1.9542 404.0743 404.6344 0.0870 -1.0000 -1.0000 3045162 1594272621.40 151.4896 59.9996 32.0000 1.9517 1.9539 404.2584 404.8194 0.0871 -1.0000 -1.0000 3045240 1594272621.50 151.4896 59.9996 32.0000 1.9508 1.9530 404.2247 404.7864 0.0871 -1.0000 -1.0000 3045303 1594272621.60 151.4896 59.9996 32.0000 1.9509 1.9531 404.2586 404.8184 0.0869 -1.0000 -1.0000 3045365 1594272621.70 151.5329 59.9996 32.0000 1.9515 1.9537 404.1664 404.7263 0.0869 -1.0000 -1.0000 3045428 1594272621.80 151.5329 59.9996 32.0000 1.9520 1.9542 404.1195 404.6791 0.0869 -1.0000 -1.0000 3045506 1594272621.90 151.5329 59.9996 32.0000 1.9522 1.9544 404.1488 404.7083 0.0868 -1.0000 -1.0000 3045834 1594272622.00 151.5329 59.9996 32.0000 1.9511 1.9534 404.1883 404.7487 0.0870 -1.0000 -1.0000 3045896 1594272622.10 151.5329 59.9996 32.0000 1.9508 1.9531 404.2165 404.7773 0.0870 -1.0000 -1.0000 3045975 1594272622.20 151.5034 59.9996 32.0000 1.9509 1.9531 404.1675 404.7283 0.0871 -1.0000 -1.0000 3046052 1594272622.30 151.5034 59.9996 32.0000 1.9515 1.9538 404.1230 404.6837 0.0870 -1.0000 -1.0000 3046115 1594272622.40 151.5034 59.9996 32.0000 1.9519 1.9541 404.0948 404.6556 0.0871 -1.0000 -1.0000 3046193 1594272622.50 151.5034 59.9996 32.0000 1.9514 1.9536 404.2408 404.8021 0.0871 -1.0000 -1.0000 3046255 1594272622.60 151.5034 59.9996 32.0000 1.9505 1.9527 404.1910 404.7523 0.0871 -1.0000 -1.0000 3046318 1594272622.70 151.5039 59.9996 32.0000 1.9506 1.9529 404.1670 404.7272 0.0869 -1.0000 -1.0000 3046381 1594272622.80 151.5156 59.9996 32.0000 1.9512 1.9534 404.0811 404.6412 0.0871 -1.0000 -1.0000 3046443 1594272622.90 151.5156 59.9996 32.0000 1.9520 1.9543 404.0454 404.6064 0.0870 -1.0000 -1.0000 3047286 1594272623.00 151.5156 59.9996 32.0000 1.9512 1.9534 404.2256 404.7852 0.0869 -1.0000 -1.0000 3047349 1594272623.10 151.5156 59.9996 32.0000 1.9504 1.9527 404.3229 404.8839 0.0870 -1.0000 -1.0000 3047412 1594272623.20 151.5156 59.9996 32.0000 1.9508 1.9531 404.2429 404.8039 0.0871 -1.0000 -1.0000 3047490 1594272623.30 151.5894 59.9996 32.0000 1.9517 1.9540 404.0649 404.6253 0.0870 -1.0000 -1.0000 3047552 1594272623.40 151.5894 59.9996 32.0000 1.9519 1.9542 404.0217 404.5823 0.0870 -1.0000 -1.0000 3047615 1594272623.50 151.5894 59.9996 32.0000 1.9514 1.9536 404.0448 404.6059 0.0872 -1.0000 -1.0000 3047693 1594272623.60 151.5894 59.9996 32.0000 1.9512 1.9534 404.1012 404.6624 0.0871 -1.0000 -1.0000 3047755 1594272623.70 151.5894 59.9996 32.0000 1.9507 1.9529 404.2374 404.7984 0.0870 -1.0000 -1.0000 3047818 1594272623.80 151.5403 59.9996 32.0000 1.9515 1.9537 404.1325 404.6932 0.0871 -1.0000 -1.0000 3047896 1594272623.90 151.5206 59.9996 32.0000 1.9513 1.9535 404.0167 404.5769 0.0870 -1.0000 -1.0000 3047958 1594272624.00 151.5206 59.9996 32.0000 1.9510 1.9532 404.0011 404.5613 0.0870 -1.0000 -1.0000 3048021 1594272624.10 151.5206 59.9996 32.0000 1.9508 1.9530 404.1646 404.7254 0.0871 -1.0000 -1.0000 3048083 1594272624.20 151.5206 59.9996 32.0000 1.9502 1.9524 404.2391 404.7998 0.0870 -1.0000 -1.0000 3048146 1594272624.30 151.5092 59.9996 32.0000 1.9499 1.9521 404.3055 404.8668 0.0872 -1.0000 -1.0000 3048208 1594272624.40 151.5092 59.9996 32.0000 1.9514 1.9536 404.1462 404.7077 0.0871 -1.0000 -1.0000 3048286 1594272624.50 151.5092 59.9996 32.0000 1.9512 1.9535 404.0479 404.6096 0.0872 -1.0000 -1.0000 3048349 1594272624.60 151.5092 59.9996 32.0000 1.9519 1.9542 404.0579 404.6190 0.0871 -1.0000 -1.0000 3048427 1594272624.70 151.5092 59.9996 32.0000 1.9509 1.9532 404.1590 404.7194 0.0870 -1.0000 -1.0000 3048490 1594272624.80 151.5092 59.9996 32.0000 1.9512 1.9535 404.1939 404.7551 0.0871 -1.0000 -1.0000 3048552 1594272624.90 151.5092 59.9996 32.0000 1.9516 1.9539 404.0872 404.6479 0.0871 -1.0000 -1.0000 3049661 1594272625.00 151.4429 60.0001 32.0000 1.9512 1.9534 404.0222 404.5826 0.0869 -1.0000 -1.0000 3049724 1594272625.10 151.4429 60.0001 32.0000 1.9506 1.9528 404.0007 404.5606 0.0870 -1.0000 -1.0000 3049786 1594272625.20 151.4429 60.0001 32.0000 1.9503 1.9525 404.1720 404.7330 0.0871 -1.0000 -1.0000 3049864 1594272625.30 151.4429 60.0001 32.0000 1.9498 1.9520 404.1958 404.7564 0.0870 -1.0000 -1.0000 3049927 1594272625.40 151.4429 60.0001 32.0000 1.9506 1.9528 404.1875 404.7481 0.0870 -1.0000 -1.0000 3049989 1594272625.50 151.4565 60.0001 32.0000 1.9518 1.9540 404.1433 404.7043 0.0871 -1.0000 -1.0000 3050067 1594272625.60 151.4603 60.0001 32.0000 1.9509 1.9532 403.9991 404.5598 0.0870 -1.0000 -1.0000 3050130 1594272625.70 151.4603 60.0001 32.0000 1.9509 1.9532 404.1178 404.6787 0.0870 -1.0000 -1.0000 3050192 1594272625.80 151.4603 60.0001 32.0000 1.9504 1.9526 404.1311 404.6919 0.0871 -1.0000 -1.0000 3050255 1594272625.90 151.4603 60.0001 32.0000 1.9506 1.9529 404.1896 404.7514 0.0872 -1.0000 -1.0000 3050317 1594272626.00 151.4603 60.0001 32.0000 1.9508 1.9530 404.0580 404.6186 0.0870 -1.0000 -1.0000 3050380 1594272626.10 151.4050 60.0001 32.0000 1.9514 1.9536 404.0681 404.6285 0.0870 -1.0000 -1.0000 3050458 1594272626.20 151.4050 60.0001 32.0000 1.9505 1.9527 404.0195 404.5796 0.0869 -1.0000 -1.0000 3050520 1594272626.30 151.4050 60.0001 32.0000 1.9503 1.9525 404.1181 404.6783 0.0870 -1.0000 -1.0000 3050583 1594272626.40 151.4050 60.0001 32.0000 1.9505 1.9528 404.2910 404.8519 0.0871 -1.0000 -1.0000 3050661 1594272626.50 151.4050 60.0001 32.0000 1.9511 1.9534 404.3005 404.8612 0.0870 -1.0000 -1.0000 3050723 1594272626.60 151.4079 60.0001 32.0000 1.9512 1.9534 404.2958 404.8564 0.0869 -1.0000 -1.0000 3050801 1594272626.70 151.4095 60.0001 32.0000 1.9520 1.9542 404.1349 404.6946 0.0869 -1.0000 -1.0000 3050864 1594272626.80 151.4095 60.0001 32.0000 1.9509 1.9531 404.0058 404.5663 0.0870 -1.0000 -1.0000 3050926 1594272626.90 151.4095 60.0001 32.0000 1.9517 1.9539 404.0481 404.6081 0.0870 -1.0000 -1.0000 3050989 1594272627.00 151.4095 60.0001 32.0000 1.9507 1.9529 404.1783 404.7385 0.0869 -1.0000 -1.0000 3051051 1594272627.10 151.4095 60.0001 32.0000 1.9503 1.9525 404.2259 404.7856 0.0869 -1.0000 -1.0000 3051129 1594272627.20 151.5186 60.0001 32.0000 1.9505 1.9527 404.1214 404.6824 0.0870 -1.0000 -1.0000 3051192 1594272627.30 151.5186 60.0001 32.0000 1.9520 1.9542 404.0763 404.6367 0.0871 -1.0000 -1.0000 3051254 1594272627.40 151.5186 60.0001 32.0000 1.9518 1.9540 404.1114 404.6723 0.0870 -1.0000 -1.0000 3051317 1594272627.50 151.5186 60.0001 32.0000 1.9515 1.9537 404.2982 404.8586 0.0870 -1.0000 -1.0000 3051395 1594272627.60 151.5186 60.0001 32.0000 1.9508 1.9530 404.3175 404.8788 0.0871 -1.0000 -1.0000 3051457 1594272627.70 151.4987 60.0001 32.0000 1.9507 1.9529 404.2231 404.7836 0.0870 -1.0000 -1.0000 3051520 1594272627.80 151.4985 60.0001 32.0000 1.9515 1.9537 404.0719 404.6309 0.0868 -1.0000 -1.0000 3051598 1594272627.90 151.4985 60.0001 32.0000 1.9517 1.9539 404.0789 404.6397 0.0871 -1.0000 -1.0000 3051660 1594272628.00 151.4985 60.0001 32.0000 1.9512 1.9535 404.1274 404.6880 0.0869 -1.0000 -1.0000 3051879 1594272628.10 151.4985 60.0001 32.0000 1.9512 1.9535 404.2747 404.8350 0.0870 -1.0000 -1.0000 3051957 1594272628.20 151.4985 60.0001 32.0000 1.9513 1.9536 404.0831 404.6434 0.0870 -1.0000 -1.0000 3052020 1594272628.30 151.4985 60.0001 32.0000 1.9511 1.9533 404.0364 404.5963 0.0869 -1.0000 -1.0000 3052083 1594272628.40 151.4586 60.0001 32.0000 1.9518 1.9541 404.0503 404.6106 0.0870 -1.0000 -1.0000 3052160 1594272628.50 151.4586 60.0001 32.0000 1.9510 1.9532 404.1499 404.7095 0.0869 -1.0000 -1.0000 3052379 1594272628.60 151.4586 60.0001 32.0000 1.9518 1.9541 404.2560 404.8165 0.0870 -1.0000 -1.0000 3052457 1594272628.70 151.4586 60.0001 32.0000 1.9508 1.9530 404.1896 404.7509 0.0872 -1.0000 -1.0000 3052520 1594272628.80 151.4586 60.0001 32.0000 1.9515 1.9537 404.0847 404.6460 0.0871 -1.0000 -1.0000 3052582 1594272628.90 151.4668 60.0001 32.0000 1.9516 1.9538 404.0609 404.6211 0.0870 -1.0000 -1.0000 3052645 1594272629.00 151.4707 60.0001 32.0000 1.9514 1.9536 404.1732 404.7347 0.0871 -1.0000 -1.0000 3053551 1594272629.10 151.4707 60.0001 32.0000 1.9505 1.9527 404.2129 404.7731 0.0869 -1.0000 -1.0000 3053613 1594272629.20 151.4707 60.0001 32.0000 1.9511 1.9533 404.2619 404.8226 0.0871 -1.0000 -1.0000 3053676 1594272629.30 151.4707 60.0001 32.0000 1.9514 1.9536 404.0615 404.6224 0.0871 -1.0000 -1.0000 3053738 1594272629.40 151.4720 60.0001 32.0000 1.9525 1.9547 404.0356 404.5952 0.0869 -1.0000 -1.0000 3053801 1594272629.50 151.5265 60.0001 32.0000 1.9519 1.9542 404.0922 404.6530 0.0870 -1.0000 -1.0000 3053879 1594272629.60 151.5265 60.0001 32.0000 1.9511 1.9534 404.1829 404.7431 0.0869 -1.0000 -1.0000 3053941 1594272629.70 151.5265 60.0001 32.0000 1.9509 1.9532 404.2754 404.8374 0.0871 -1.0000 -1.0000 3054004 1594272629.80 151.5265 60.0001 32.0000 1.9519 1.9541 404.1512 404.7108 0.0870 -1.0000 -1.0000 3054082 1594272629.90 151.5265 60.0001 32.0000 1.9512 1.9535 404.1146 404.6762 0.0872 -1.0000 -1.0000 3054144 1594272630.00 151.5001 59.9998 32.0000 1.9516 1.9538 404.0243 404.5839 0.0869 -1.0000 -1.0000 3054207 1594272630.10 151.4915 59.9997 32.0000 1.9506 1.9528 404.1401 404.6995 0.0868 -1.0000 -1.0000 3054285 1594272630.20 151.4915 59.9997 32.0000 1.9514 1.9536 404.2646 404.8246 0.0869 -1.0000 -1.0000 3054347 1594272630.30 151.4915 59.9997 32.0000 1.9507 1.9530 404.1895 404.7508 0.0871 -1.0000 -1.0000 3054410 1594272630.40 151.4915 59.9997 32.0000 1.9510 1.9532 404.1209 404.6822 0.0871 -1.0000 -1.0000 3054473 1594272630.50 151.4915 59.9997 32.0000 1.9514 1.9537 404.0504 404.6109 0.0870 -1.0000 -1.0000 3054535 1594272630.60 151.4915 59.9997 32.0000 1.9510 1.9532 404.1584 404.7184 0.0870 -1.0000 -1.0000 3054613 1594272630.70 151.5341 59.9997 32.0000 1.9508 1.9530 404.1902 404.7522 0.0872 -1.0000 -1.0000 3054675 1594272630.80 151.5341 59.9997 32.0000 1.9513 1.9535 404.1360 404.6976 0.0871 -1.0000 -1.0000 3054738 1594272630.90 151.5341 59.9997 32.0000 1.9517 1.9539 404.0374 404.5984 0.0871 -1.0000 -1.0000 3054816 1594272631.00 151.5341 59.9997 32.0000 1.9518 1.9541 403.9967 404.5567 0.0870 -1.0000 -1.0000 3054879 1594272631.10 151.5341 59.9997 32.0000 1.9512 1.9534 404.1289 404.6898 0.0871 -1.0000 -1.0000 3054941 1594272631.20 151.5455 59.9997 32.0000 1.9504 1.9526 404.2887 404.8481 0.0867 -1.0000 -1.0000 3055019 1594272631.30 151.5455 59.9997 32.0000 1.9507 1.9529 404.1745 404.7341 0.0869 -1.0000 -1.0000 3055066 1594272631.40 151.5455 59.9997 32.0000 1.9512 1.9534 403.9945 404.5550 0.0871 -1.0000 -1.0000 3055128 1594272631.50 151.5455 59.9997 32.0000 1.9517 1.9539 404.0056 404.5671 0.0872 -1.0000 -1.0000 3055207 1594272631.60 151.5455 59.9997 32.0000 1.9515 1.9537 404.1352 404.6955 0.0870 -1.0000 -1.0000 3055597 1594272631.70 151.5455 59.9997 32.0000 1.9506 1.9528 404.3046 404.8652 0.0870 -1.0000 -1.0000 3055660 1594272631.80 151.5254 59.9997 32.0000 1.9509 1.9531 404.2047 404.7654 0.0871 -1.0000 -1.0000 3055738 1594272631.90 151.5254 59.9997 32.0000 1.9513 1.9535 403.9441 404.5033 0.0869 -1.0000 -1.0000 3055800 1594272632.00 151.5254 59.9997 32.0000 1.9508 1.9530 404.0909 404.6515 0.0870 -1.0000 -1.0000 3055863 1594272632.10 151.5254 59.9997 32.0000 1.9513 1.9535 404.0930 404.6542 0.0871 -1.0000 -1.0000 3056113 1594272632.20 151.5254 59.9997 32.0000 1.9503 1.9525 404.1759 404.7353 0.0869 -1.0000 -1.0000 3056175 1594272632.30 151.5254 59.9997 32.0000 1.9493 1.9516 404.1601 404.7202 0.0869 -1.0000 -1.0000 3056238 1594272632.40 151.5168 59.9997 32.0000 1.9515 1.9537 404.0848 404.6452 0.0870 -1.0000 -1.0000 3056300 1594272632.50 151.5168 59.9997 32.0000 1.9522 1.9545 404.0558 404.6155 0.0869 -1.0000 -1.0000 3056362 1594272632.60 151.5168 59.9997 32.0000 1.9518 1.9540 404.0145 404.5746 0.0870 -1.0000 -1.0000 3056441 1594272632.70 151.5168 59.9997 32.0000 1.9513 1.9535 404.1747 404.7354 0.0870 -1.0000 -1.0000 3056612 1594272632.80 151.5168 59.9997 32.0000 1.9505 1.9527 404.1774 404.7379 0.0870 -1.0000 -1.0000 3056675 1594272632.90 151.4941 59.9997 32.0000 1.9508 1.9530 404.1176 404.6774 0.0869 -1.0000 -1.0000 3056753 1594272633.00 151.4731 59.9997 32.0000 1.9510 1.9532 404.0020 404.5621 0.0870 -1.0000 -1.0000 3056816 1594272633.10 151.4731 59.9997 32.0000 1.9513 1.9535 403.9822 404.5428 0.0871 -1.0000 -1.0000 3056878 1594272633.20 151.4731 59.9997 32.0000 1.9498 1.9520 404.0641 404.6251 0.0870 -1.0000 -1.0000 3057581 1594272633.30 151.4731 59.9997 32.0000 1.9501 1.9523 404.2267 404.7877 0.0871 -1.0000 -1.0000 3057659 1594272633.40 151.4731 59.9997 32.0000 1.9503 1.9526 404.1837 404.7445 0.0870 -1.0000 -1.0000 3057706 1594272633.50 151.5261 59.9997 32.0000 1.9511 1.9533 404.1427 404.7034 0.0871 -1.0000 -1.0000 3057784 1594272633.60 151.5261 59.9997 32.0000 1.9516 1.9538 403.9518 404.5118 0.0869 -1.0000 -1.0000 3057847 1594272633.70 151.5261 59.9997 32.0000 1.9515 1.9537 403.9733 404.5359 0.0873 -1.0000 -1.0000 3057909 1594272633.80 151.5261 59.9997 32.0000 1.9511 1.9534 404.1261 404.6871 0.0871 -1.0000 -1.0000 3057987 1594272633.90 151.5261 59.9997 32.0000 1.9501 1.9524 404.2326 404.7943 0.0872 -1.0000 -1.0000 3058050 1594272634.00 151.4869 59.9997 32.0000 1.9508 1.9530 404.1652 404.7254 0.0869 -1.0000 -1.0000 3058112 1594272634.10 151.4782 59.9997 32.0000 1.9519 1.9542 404.0220 404.5827 0.0871 -1.0000 -1.0000 3058175 1594272634.20 151.4782 59.9997 32.0000 1.9512 1.9534 404.0879 404.6488 0.0870 -1.0000 -1.0000 3058237 1594272634.30 151.4782 59.9997 32.0000 1.9512 1.9535 404.1797 404.7412 0.0871 -1.0000 -1.0000 3058300 1594272634.40 151.4782 59.9997 32.0000 1.9509 1.9531 404.2705 404.8305 0.0869 -1.0000 -1.0000 3058378 1594272634.50 151.4782 59.9997 32.0000 1.9509 1.9531 404.2787 404.8393 0.0870 -1.0000 -1.0000 3058440 1594272634.60 151.4782 59.9997 32.0000 1.9519 1.9541 404.1148 404.6750 0.0870 -1.0000 -1.0000 3058518 1594272634.70 151.4552 59.9997 32.0000 1.9520 1.9542 404.0289 404.5895 0.0870 -1.0000 -1.0000 3058643 1594272634.80 151.4552 59.9997 32.0000 1.9513 1.9535 404.0652 404.6253 0.0870 -1.0000 -1.0000 3058706 1594272634.90 151.4552 59.9997 32.0000 1.9520 1.9542 404.1287 404.6894 0.0870 -1.0000 -1.0000 3058768 1594272635.00 151.4552 59.9997 32.0000 1.9510 1.9532 404.2239 404.7845 0.0871 -1.0000 -1.0000 3058831 1594272635.10 151.4552 59.9997 32.0000 1.9517 1.9540 404.1526 404.7138 0.0871 -1.0000 -1.0000 3058893 1594272635.20 151.4552 59.9997 32.0000 1.9521 1.9543 404.0388 404.5989 0.0870 -1.0000 -1.0000 3059143 1594272635.30 151.4921 59.9997 32.0000 1.9525 1.9548 404.0786 404.6393 0.0870 -1.0000 -1.0000 3059206 1594272635.40 151.4921 59.9997 32.0000 1.9512 1.9534 404.1242 404.6830 0.0866 -1.0000 -1.0000 3059268 1594272635.50 151.4921 59.9997 32.0000 1.9518 1.9540 404.2323 404.7926 0.0870 -1.0000 -1.0000 3059331 1594272635.60 151.4921 59.9997 32.0000 1.9515 1.9537 404.1922 404.7527 0.0870 -1.0000 -1.0000 3059393 1594272635.70 151.4921 59.9997 32.0000 1.9514 1.9536 404.0867 404.6468 0.0869 -1.0000 -1.0000 3100034 1594272635.80 151.4554 59.9997 32.0000 1.9513 1.9535 404.0271 404.5878 0.0871 -1.0000 -1.0000 3100096 1594272635.90 151.4554 59.9997 32.0000 1.9513 1.9536 404.0752 404.6363 0.0871 -1.0000 -1.0000 3100158 1594272636.00 151.4554 59.9997 32.0000 1.9506 1.9528 404.2000 404.7609 0.0871 -1.0000 -1.0000 3100221 1594272636.10 151.4554 59.9997 32.0000 1.9513 1.9535 404.1287 404.6903 0.0872 -1.0000 -1.0000 3100299 1594272636.20 151.4554 59.9997 32.0000 1.9520 1.9543 403.9771 404.5389 0.0872 -1.0000 -1.0000 3100362 1594272636.30 151.4554 59.9997 32.0000 1.9516 1.9539 404.0476 404.6076 0.0870 -1.0000 -1.0000 3100424 1594272636.40 151.5149 59.9997 32.0000 1.9509 1.9531 404.1829 404.7436 0.0870 -1.0000 -1.0000 3100502 1594272636.50 151.5202 59.9997 32.0000 1.9508 1.9530 404.3009 404.8608 0.0869 -1.0000 -1.0000 3100565 1594272636.60 151.5202 59.9997 32.0000 1.9526 1.9548 404.1926 404.7535 0.0871 -1.0000 -1.0000 3100627 1594272636.70 151.5202 59.9997 32.0000 1.9520 1.9542 404.1107 404.6718 0.0871 -1.0000 -1.0000 3100690 1594272636.80 151.5202 59.9997 32.0000 1.9516 1.9538 404.1217 404.6821 0.0870 -1.0000 -1.0000 3100752 1594272636.90 151.5154 59.9997 32.0000 1.9503 1.9525 404.2360 404.7967 0.0870 -1.0000 -1.0000 3100830 1594272637.00 151.4654 59.9997 32.0000 1.9507 1.9529 404.2693 404.8310 0.0872 -1.0000 -1.0000 3100893 1594272637.10 151.4654 59.9997 32.0000 1.9514 1.9537 404.2281 404.7885 0.0869 -1.0000 -1.0000 3100955 1594272637.20 151.4654 59.9997 32.0000 1.9516 1.9539 404.2419 404.8021 0.0869 -1.0000 -1.0000 3101033 1594272637.30 151.4654 59.9997 32.0000 1.9511 1.9533 404.0977 404.6575 0.0870 -1.0000 -1.0000 3101658 1594272637.40 151.4654 59.9997 32.0000 1.9512 1.9534 404.1190 404.6795 0.0870 -1.0000 -1.0000 3101721 1594272637.50 151.4760 59.9997 32.0000 1.9510 1.9532 404.1857 404.7467 0.0870 -1.0000 -1.0000 3101799 1594272637.60 151.4760 59.9997 32.0000 1.9504 1.9526 404.1947 404.7550 0.0869 -1.0000 -1.0000 3101861 1594272637.70 151.4760 59.9997 32.0000 1.9509 1.9531 404.0447 404.6049 0.0870 -1.0000 -1.0000 3101924 1594272637.80 151.4760 59.9997 32.0000 1.9514 1.9537 403.9883 404.5486 0.0870 -1.0000 -1.0000 3101986 1594272637.90 151.4760 59.9997 32.0000 1.9517 1.9539 404.0681 404.6288 0.0871 -1.0000 -1.0000 3102049 1594272638.00 151.4821 59.9997 32.0000 1.9516 1.9538 404.2901 404.8505 0.0869 -1.0000 -1.0000 3102111 1594272638.10 151.5153 59.9997 32.0000 1.9511 1.9534 404.2231 404.7843 0.0871 -1.0000 -1.0000 3102189 1594272638.20 151.5153 59.9997 32.0000 1.9509 1.9531 404.1574 404.7178 0.0870 -1.0000 -1.0000 3102252 1594272638.30 151.5153 59.9997 32.0000 1.9517 1.9539 404.1510 404.7113 0.0869 -1.0000 -1.0000 3102345 1594272638.40 151.5153 59.9997 32.0000 1.9509 1.9531 404.2382 404.7986 0.0870 -1.0000 -1.0000 3102424 1594272638.50 151.5153 59.9997 32.0000 1.9509 1.9531 404.2583 404.8190 0.0871 -1.0000 -1.0000 3102486 1594272638.60 151.5153 59.9997 32.0000 1.9512 1.9534 404.2273 404.7882 0.0870 -1.0000 -1.0000 3102549 1594272638.70 151.5370 59.9997 32.0000 1.9515 1.9538 404.0399 404.5998 0.0869 -1.0000 -1.0000 3102611 1594272638.80 151.5934 59.9997 32.0000 1.9517 1.9539 404.0175 404.5781 0.0871 -1.0000 -1.0000 3102986 1594272638.90 151.5934 59.9997 32.0000 1.9505 1.9527 404.1511 404.7125 0.0871 -1.0000 -1.0000 3103095 1594272639.00 151.5934 59.9997 32.0000 1.9508 1.9531 404.1384 404.6983 0.0869 -1.0000 -1.0000 3103158 1594272639.10 151.5934 59.9997 32.0000 1.9509 1.9531 404.1935 404.7549 0.0871 -1.0000 -1.0000 3103220 1594272639.20 151.5934 59.9997 32.0000 1.9515 1.9537 404.1445 404.7052 0.0870 -1.0000 -1.0000 3103283 1594272639.30 151.5665 59.9997 32.0000 1.9519 1.9541 404.1392 404.6997 0.0870 -1.0000 -1.0000 3103361 1594272639.40 151.5665 59.9997 32.0000 1.9513 1.9536 404.0340 404.5953 0.0871 -1.0000 -1.0000 3103423 1594272639.50 151.5665 59.9997 32.0000 1.9508 1.9530 404.1325 404.6929 0.0870 -1.0000 -1.0000 3103486 1594272639.60 151.5665 59.9997 32.0000 1.9502 1.9525 404.2264 404.7876 0.0871 -1.0000 -1.0000 3103548 1594272639.70 151.5665 59.9997 32.0000 1.9508 1.9530 404.2066 404.7675 0.0871 -1.0000 -1.0000 3103611 1594272639.80 151.5694 59.9996 32.0000 1.9506 1.9528 404.0176 404.5781 0.0870 -1.0000 -1.0000 3103689 1594272639.90 151.6031 59.9988 32.0000 1.9514 1.9536 403.9806 404.5398 0.0868 -1.0000 -1.0000 3103751 1594272640.00 151.6031 59.9988 32.0000 1.9510 1.9533 404.0921 404.6526 0.0870 -1.0000 -1.0000 3103814 1594272640.10 151.6031 59.9988 32.0000 1.9509 1.9532 404.1726 404.7332 0.0870 -1.0000 -1.0000 3103892 1594272640.20 151.6031 59.9988 32.0000 1.9511 1.9533 404.1998 404.7608 0.0870 -1.0000 -1.0000 3103954 1594272640.30 151.6031 59.9988 32.0000 1.9513 1.9535 404.1082 404.6672 0.0868 -1.0000 -1.0000 3104017 1594272640.40 151.6031 59.9988 32.0000 1.9511 1.9533 404.0109 404.5707 0.0870 -1.0000 -1.0000 3104095 1594272640.50 151.5900 59.9988 32.0000 1.9515 1.9537 404.0015 404.5625 0.0871 -1.0000 -1.0000 3104158 1594272640.60 151.5573 59.9988 32.0000 1.9517 1.9539 404.1248 404.6852 0.0870 -1.0000 -1.0000 3104236 1594272640.70 151.5573 59.9988 32.0000 1.9512 1.9534 404.2334 404.7943 0.0871 -1.0000 -1.0000 3104298 1594272640.80 151.5573 59.9988 32.0000 1.9513 1.9535 404.1370 404.6984 0.0871 -1.0000 -1.0000 3104361 1594272640.90 151.5573 59.9988 32.0000 1.9517 1.9540 404.0675 404.6275 0.0870 -1.0000 -1.0000 3104642 1594272641.00 151.5573 59.9988 32.0000 1.9524 1.9547 404.0964 404.6569 0.0869 -1.0000 -1.0000 3104704 1594272641.10 151.5556 59.9988 32.0000 1.9513 1.9535 404.1796 404.7403 0.0871 -1.0000 -1.0000 3104767 1594272641.20 151.5461 59.9988 32.0000 1.9506 1.9528 404.2539 404.8144 0.0870 -1.0000 -1.0000 3104845 1594272641.30 151.5461 59.9988 32.0000 1.9510 1.9532 404.2328 404.7939 0.0871 -1.0000 -1.0000 3104907 1594272641.40 151.5461 59.9988 32.0000 1.9503 1.9525 404.0902 404.6498 0.0868 -1.0000 -1.0000 3105392 1594272641.50 151.5461 59.9988 32.0000 1.9514 1.9537 404.0403 404.5999 0.0868 -1.0000 -1.0000 3105454 1594272641.60 151.5461 59.9988 32.0000 1.9521 1.9544 404.0956 404.6548 0.0869 -1.0000 -1.0000 3105517 1594272641.70 151.4927 59.9988 32.0000 1.9511 1.9533 404.1905 404.7517 0.0871 -1.0000 -1.0000 3105595 1594272641.80 151.4927 59.9988 32.0000 1.9509 1.9531 404.1720 404.7329 0.0870 -1.0000 -1.0000 3105657 1594272641.90 151.4927 59.9988 32.0000 1.9514 1.9536 404.0858 404.6460 0.0870 -1.0000 -1.0000 3105829 1594272642.00 151.4927 59.9988 32.0000 1.9514 1.9536 404.0785 404.6386 0.0869 -1.0000 -1.0000 3105892 1594272642.10 151.4927 59.9988 32.0000 1.9523 1.9545 404.0720 404.6320 0.0870 -1.0000 -1.0000 3105970 1594272642.20 151.4927 59.9988 32.0000 1.9508 1.9531 404.1113 404.6717 0.0870 -1.0000 -1.0000 3106032 1594272642.30 151.4464 59.9988 32.0000 1.9509 1.9531 404.3076 404.8671 0.0868 -1.0000 -1.0000 3106095 1594272642.40 151.4464 59.9988 32.0000 1.9513 1.9535 404.1956 404.7556 0.0870 -1.0000 -1.0000 3106360 1594272642.50 151.4464 59.9988 32.0000 1.9516 1.9539 404.0768 404.6376 0.0870 -1.0000 -1.0000 3106423 1594272642.60 151.4464 59.9988 32.0000 1.9515 1.9537 404.0018 404.5619 0.0870 -1.0000 -1.0000 3106485 1594272642.70 151.4464 59.9988 32.0000 1.9513 1.9536 404.0518 404.6123 0.0870 -1.0000 -1.0000 3106563 1594272642.80 151.4932 59.9988 32.0000 1.9505 1.9527 404.1804 404.7409 0.0870 -1.0000 -1.0000 3106626 1594272642.90 151.4962 59.9988 32.0000 1.9506 1.9528 404.1446 404.7049 0.0870 -1.0000 -1.0000 3106798 1594272643.00 151.4962 59.9988 32.0000 1.9516 1.9538 403.9720 404.5326 0.0871 -1.0000 -1.0000 3106860 1594272643.10 151.4962 59.9988 32.0000 1.9512 1.9534 404.0335 404.5944 0.0870 -1.0000 -1.0000 3106923 1594272643.20 151.4962 59.9988 32.0000 1.9509 1.9531 404.1359 404.6956 0.0869 -1.0000 -1.0000 3107001 1594272643.30 151.4949 59.9988 32.0000 1.9508 1.9531 404.2074 404.7675 0.0870 -1.0000 -1.0000 3107063 1594272643.40 151.4521 59.9988 32.0000 1.9508 1.9530 404.2613 404.8225 0.0870 -1.0000 -1.0000 3107547 1594272643.50 151.4521 59.9988 32.0000 1.9515 1.9537 404.1727 404.7331 0.0870 -1.0000 -1.0000 3107626 1594272643.60 151.4521 59.9988 32.0000 1.9521 1.9543 404.1475 404.7099 0.0872 -1.0000 -1.0000 3107673 1594272643.70 151.4521 59.9988 32.0000 1.9522 1.9544 404.0528 404.6128 0.0869 -1.0000 -1.0000 3107735 1594272643.80 151.4521 59.9988 32.0000 1.9510 1.9532 404.0489 404.6091 0.0871 -1.0000 -1.0000 3107813 1594272643.90 151.4540 59.9988 32.0000 1.9510 1.9532 404.2324 404.7932 0.0870 -1.0000 -1.0000 3107876 1594272644.00 151.4661 59.9988 32.0000 1.9508 1.9530 404.2165 404.7765 0.0870 -1.0000 -1.0000 3107938 1594272644.10 151.4661 59.9988 32.0000 1.9516 1.9538 404.0520 404.6129 0.0871 -1.0000 -1.0000 3108016 1594272644.20 151.4661 59.9988 32.0000 1.9515 1.9537 404.0297 404.5902 0.0870 -1.0000 -1.0000 3108079 1594272644.30 151.4661 59.9988 32.0000 1.9512 1.9534 404.1628 404.7242 0.0871 -1.0000 -1.0000 3108141 1594272644.40 151.4661 59.9988 32.0000 1.9511 1.9534 404.2729 404.8338 0.0870 -1.0000 -1.0000 3108219 1594272644.50 151.5073 59.9988 32.0000 1.9519 1.9541 404.1305 404.6905 0.0869 -1.0000 -1.0000 3108391 1594272644.60 151.5073 59.9988 32.0000 1.9524 1.9547 404.0547 404.6153 0.0870 -1.0000 -1.0000 3108453 1594272644.70 151.5073 59.9988 32.0000 1.9518 1.9541 404.0851 404.6452 0.0869 -1.0000 -1.0000 3108516 1594272644.80 151.5073 59.9988 32.0000 1.9513 1.9535 404.2034 404.7645 0.0871 -1.0000 -1.0000 3108578 1594272644.90 151.5073 59.9988 32.0000 1.9506 1.9529 404.1868 404.7475 0.0870 -1.0000 -1.0000 3108656 1594272645.00 151.5060 59.9988 32.0000 1.9509 1.9531 404.2527 404.8138 0.0871 -1.0000 -1.0000 3108891 1594272645.10 151.4930 59.9990 32.0000 1.9511 1.9533 404.1450 404.7063 0.0871 -1.0000 -1.0000 3108953 1594272645.20 151.4930 59.9990 32.0000 1.9512 1.9535 404.0712 404.6311 0.0869 -1.0000 -1.0000 3109031 1594272645.30 151.4930 59.9990 32.0000 1.9511 1.9533 404.1961 404.7564 0.0869 -1.0000 -1.0000 3109094 1594272645.40 151.4930 59.9990 32.0000 1.9511 1.9533 404.2623 404.8224 0.0869 -1.0000 -1.0000 3109156 1594272645.50 151.4930 59.9990 32.0000 1.9511 1.9533 404.1261 404.6869 0.0871 -1.0000 -1.0000 3109406 1594272645.60 151.4957 59.9990 32.0000 1.9519 1.9541 404.0260 404.5865 0.0870 -1.0000 -1.0000 3109469 1594272645.70 151.4957 59.9990 32.0000 1.9515 1.9537 404.0651 404.6255 0.0870 -1.0000 -1.0000 3109547 1594272645.80 151.4957 59.9990 32.0000 1.9512 1.9535 404.2928 404.8529 0.0869 -1.0000 -1.0000 3109625 1594272645.90 151.4957 59.9990 32.0000 1.9507 1.9530 404.3120 404.8730 0.0871 -1.0000 -1.0000 3109688 1594272646.00 151.4957 59.9990 32.0000 1.9509 1.9531 404.0965 404.6576 0.0871 -1.0000 -1.0000 3109813 1594272646.10 151.4957 59.9990 32.0000 1.9510 1.9532 404.0563 404.6171 0.0870 -1.0000 -1.0000 3109891 1594272646.20 151.5788 59.9990 32.0000 1.9517 1.9540 404.0117 404.5729 0.0871 -1.0000 -1.0000 3109937 1594272646.30 151.5788 59.9990 32.0000 1.9513 1.9535 404.1696 404.7306 0.0870 -1.0000 -1.0000 3110016 1594272646.40 151.5788 59.9990 32.0000 1.9506 1.9528 404.3403 404.9015 0.0871 -1.0000 -1.0000 3110078 1594272646.50 151.5788 59.9990 32.0000 1.9511 1.9534 404.2167 404.7783 0.0871 -1.0000 -1.0000 3110562 1594272646.60 151.5788 59.9990 32.0000 1.9508 1.9531 404.1021 404.6626 0.0870 -1.0000 -1.0000 3110640 1594272646.70 151.5309 59.9990 32.0000 1.9511 1.9534 403.9936 404.5533 0.0869 -1.0000 -1.0000 3110703 1594272646.80 151.5202 59.9990 32.0000 1.9512 1.9534 404.1747 404.7336 0.0868 -1.0000 -1.0000 3110765 1594272646.90 151.5202 59.9990 32.0000 1.9501 1.9523 404.1877 404.7483 0.0870 -1.0000 -1.0000 3110828 1594272647.00 151.5202 59.9990 32.0000 1.9506 1.9528 404.1986 404.7586 0.0869 -1.0000 -1.0000 3111109 1594272647.10 151.5202 59.9990 32.0000 1.9508 1.9530 404.1026 404.6626 0.0869 -1.0000 -1.0000 3111172 1594272647.20 151.5202 59.9990 32.0000 1.9511 1.9533 403.9640 404.5239 0.0870 -1.0000 -1.0000 3111250 1594272647.30 151.5190 59.9990 32.0000 1.9513 1.9535 403.9815 404.5420 0.0870 -1.0000 -1.0000 3111312 1594272647.40 151.5190 59.9990 32.0000 1.9512 1.9534 404.1613 404.7221 0.0871 -1.0000 -1.0000 3111375 1594272647.50 151.5190 59.9990 32.0000 1.9505 1.9528 404.0993 404.6601 0.0870 -1.0000 -1.0000 3111656 1594272647.60 151.5190 59.9990 32.0000 1.9508 1.9531 404.0474 404.6073 0.0870 -1.0000 -1.0000 3111718 1594272647.70 151.5190 59.9990 32.0000 1.9514 1.9536 403.9983 404.5587 0.0870 -1.0000 -1.0000 3111781 1594272647.80 151.5239 59.9990 32.0000 1.9506 1.9528 404.0269 404.5866 0.0869 -1.0000 -1.0000 3111859 1594272647.90 151.5240 59.9990 32.0000 1.9504 1.9526 404.0404 404.6010 0.0871 -1.0000 -1.0000 3111922 1594272648.00 151.5240 59.9990 32.0000 1.9503 1.9525 404.1773 404.7397 0.0872 -1.0000 -1.0000 3112156 1594272648.10 151.5240 59.9990 32.0000 1.9503 1.9525 404.2337 404.7943 0.0870 -1.0000 -1.0000 3112218 1594272648.20 151.5240 59.9990 32.0000 1.9504 1.9526 404.1827 404.7439 0.0871 -1.0000 -1.0000 3112281 1594272648.30 151.5240 59.9990 32.0000 1.9509 1.9531 404.0172 404.5781 0.0871 -1.0000 -1.0000 3112343 1594272648.40 151.4996 59.9990 32.0000 1.9506 1.9529 404.0204 404.5812 0.0871 -1.0000 -1.0000 3112421 1594272648.50 151.4996 59.9990 32.0000 1.9506 1.9529 404.1142 404.6747 0.0870 -1.0000 -1.0000 3112640 1594272648.60 151.4996 59.9990 32.0000 1.9500 1.9522 404.1619 404.7217 0.0869 -1.0000 -1.0000 3112718 1594272648.70 151.4996 59.9990 32.0000 1.9508 1.9530 404.0222 404.5833 0.0871 -1.0000 -1.0000 3112781 1594272648.80 151.4996 59.9990 32.0000 1.9512 1.9535 403.9828 404.5439 0.0871 -1.0000 -1.0000 3112843 1594272648.90 151.5107 59.9990 32.0000 1.9513 1.9536 404.0563 404.6173 0.0871 -1.0000 -1.0000 3112921 1594272649.00 151.5200 59.9990 32.0000 1.9509 1.9531 404.1510 404.7115 0.0870 -1.0000 -1.0000 3112984 1594272649.10 151.5200 59.9990 32.0000 1.9503 1.9526 404.1799 404.7405 0.0870 -1.0000 -1.0000 3113312 1594272649.20 151.5200 59.9990 32.0000 1.9502 1.9525 404.1257 404.6864 0.0870 -1.0000 -1.0000 3113390 1594272649.30 151.5200 59.9990 32.0000 1.9517 1.9540 404.1041 404.6638 0.0869 -1.0000 -1.0000 3113452 1594272649.40 151.5200 59.9990 32.0000 1.9512 1.9534 404.0804 404.6404 0.0870 -1.0000 -1.0000 3113499 1594272649.50 151.4886 59.9990 32.0000 1.9510 1.9532 404.0581 404.6175 0.0869 -1.0000 -1.0000 3113577 1594272649.60 151.4886 59.9990 32.0000 1.9504 1.9527 404.1901 404.7506 0.0870 -1.0000 -1.0000 3113827 1594272649.70 151.4886 59.9990 32.0000 1.9502 1.9525 404.1661 404.7261 0.0869 -1.0000 -1.0000 3113890 1594272649.80 151.4886 59.9990 32.0000 1.9516 1.9538 403.9954 404.5556 0.0870 -1.0000 -1.0000 3113952 1594272649.90 151.4886 59.9990 32.0000 1.9513 1.9536 404.0702 404.6306 0.0870 -1.0000 -1.0000 3114015 1594272650.00 151.4650 59.9991 32.0000 1.9507 1.9530 404.0088 404.5692 0.0870 -1.0000 -1.0000 3114077 1594272650.10 151.4637 59.9991 32.0000 1.9504 1.9526 404.2350 404.7961 0.0871 -1.0000 -1.0000 3114327 1594272650.20 151.4637 59.9991 32.0000 1.9505 1.9527 404.2538 404.8151 0.0871 -1.0000 -1.0000 3114390 1594272650.30 151.4637 59.9991 32.0000 1.9508 1.9530 404.2083 404.7688 0.0870 -1.0000 -1.0000 3114452 1594272650.40 151.4637 59.9991 32.0000 1.9514 1.9536 404.1160 404.6768 0.0871 -1.0000 -1.0000 3114515 1594272650.50 151.4637 59.9991 32.0000 1.9519 1.9541 403.9941 404.5548 0.0871 -1.0000 -1.0000 3114593 1594272650.60 151.4587 59.9991 32.0000 1.9508 1.9530 403.9691 404.5296 0.0870 -1.0000 -1.0000 3114827 1594272650.70 151.4384 59.9991 32.0000 1.9498 1.9521 404.2600 404.8207 0.0870 -1.0000 -1.0000 3114889 1594272650.80 151.4384 59.9991 32.0000 1.9505 1.9528 404.2412 404.8024 0.0870 -1.0000 -1.0000 3114952 1594272650.90 151.4384 59.9991 32.0000 1.9512 1.9534 404.1001 404.6610 0.0872 -1.0000 -1.0000 3115030 1594272651.00 151.4384 59.9991 32.0000 1.9515 1.9537 404.0637 404.6239 0.0868 -1.0000 -1.0000 3115093 1594272651.10 151.4384 59.9991 32.0000 1.9509 1.9531 404.0923 404.6522 0.0870 -1.0000 -1.0000 3115358 1594272651.20 151.4295 59.9991 32.0000 1.9495 1.9517 404.2380 404.7989 0.0870 -1.0000 -1.0000 3115436 1594272651.30 151.4294 59.9991 32.0000 1.9508 1.9530 404.2502 404.8113 0.0871 -1.0000 -1.0000 3115499 1594272651.40 151.4294 59.9991 32.0000 1.9505 1.9527 404.1741 404.7355 0.0871 -1.0000 -1.0000 3115561 1594272651.50 151.4294 59.9991 32.0000 1.9508 1.9531 404.0352 404.5963 0.0872 -1.0000 -1.0000 3115639 1594272651.60 151.4294 59.9991 32.0000 1.9499 1.9522 404.0698 404.6318 0.0872 -1.0000 -1.0000 3115702 1594272651.70 151.3957 59.9991 32.0000 1.9503 1.9525 404.2846 404.8461 0.0871 -1.0000 -1.0000 3115764 1594272651.80 151.3746 59.9991 32.0000 1.9500 1.9522 404.2384 404.7996 0.0871 -1.0000 -1.0000 3115842 1594272651.90 151.3746 59.9991 32.0000 1.9505 1.9528 404.2759 404.8371 0.0870 -1.0000 -1.0000 3115905 1594272652.00 151.3746 59.9991 32.0000 1.9514 1.9536 404.0193 404.5792 0.0870 -1.0000 -1.0000 3115967 1594272652.10 151.3746 59.9991 32.0000 1.9507 1.9530 404.0058 404.5666 0.0871 -1.0000 -1.0000 3116030 1594272652.20 151.3746 59.9991 32.0000 1.9509 1.9531 404.0404 404.6010 0.0870 -1.0000 -1.0000 3116124 1594272652.30 151.4454 59.9991 32.0000 1.9505 1.9528 404.2761 404.8377 0.0871 -1.0000 -1.0000 3116170 1594272652.40 151.4454 59.9991 32.0000 1.9504 1.9527 404.2559 404.8173 0.0871 -1.0000 -1.0000 3116248 1594272652.50 151.4454 59.9991 32.0000 1.9515 1.9537 404.1831 404.7436 0.0870 -1.0000 -1.0000 3116327 1594272652.60 151.4454 59.9991 32.0000 1.9516 1.9538 404.1519 404.7130 0.0871 -1.0000 -1.0000 3116389 1594272652.70 151.4454 59.9991 32.0000 1.9513 1.9535 404.1155 404.6763 0.0870 -1.0000 -1.0000 3116670 1594272652.80 151.4454 59.9991 32.0000 1.9511 1.9533 404.1792 404.7396 0.0869 -1.0000 -1.0000 3116733 1594272652.90 151.3961 59.9991 32.0000 1.9505 1.9527 404.2512 404.8113 0.0870 -1.0000 -1.0000 3116795 1594272653.00 151.3961 59.9991 32.0000 1.9506 1.9528 404.2148 404.7763 0.0871 -1.0000 -1.0000 3116858 1594272653.10 151.3961 59.9991 32.0000 1.9514 1.9536 404.0545 404.6157 0.0871 -1.0000 -1.0000 3116920 1594272653.20 151.3961 59.9991 32.0000 1.9513 1.9535 404.0234 404.5837 0.0870 -1.0000 -1.0000 3117420 1594272653.30 151.3961 59.9991 32.0000 1.9517 1.9539 404.0068 404.5662 0.0869 -1.0000 -1.0000 3117483 1594272653.40 151.4076 59.9991 32.0000 1.9515 1.9537 404.1173 404.6773 0.0870 -1.0000 -1.0000 3117545 1594272653.50 151.4581 59.9991 32.0000 1.9508 1.9530 404.1501 404.7115 0.0872 -1.0000 -1.0000 3117608 1594272653.60 151.4581 59.9991 32.0000 1.9515 1.9538 404.2275 404.7894 0.0872 -1.0000 -1.0000 3117670 1594272653.70 151.4581 59.9991 32.0000 1.9513 1.9535 404.0712 404.6317 0.0870 -1.0000 -1.0000 3117905 1594272653.80 151.4581 59.9991 32.0000 1.9513 1.9536 403.9264 404.4876 0.0871 -1.0000 -1.0000 3117967 1594272653.90 151.4581 59.9991 32.0000 1.9514 1.9537 404.0865 404.6468 0.0871 -1.0000 -1.0000 3118030 1594272654.00 151.4896 59.9991 32.0000 1.9508 1.9531 404.2264 404.7866 0.0868 -1.0000 -1.0000 3118092 1594272654.10 151.4896 59.9991 32.0000 1.9509 1.9531 404.2752 404.8368 0.0871 -1.0000 -1.0000 3118170 1594272654.20 151.4896 59.9991 32.0000 1.9511 1.9534 404.1327 404.6936 0.0870 -1.0000 -1.0000 3118389 1594272654.30 151.4896 59.9991 32.0000 1.9515 1.9537 403.9865 404.5464 0.0870 -1.0000 -1.0000 3118451 1594272654.40 151.4896 59.9991 32.0000 1.9508 1.9530 404.1861 404.7477 0.0872 -1.0000 -1.0000 3118529 1594272654.50 151.4955 59.9991 32.0000 1.9513 1.9535 404.1973 404.7587 0.0871 -1.0000 -1.0000 3118592 1594272654.60 151.4994 59.9990 32.0000 1.9502 1.9524 404.1341 404.6952 0.0871 -1.0000 -1.0000 3118670 1594272654.70 151.4994 59.9990 32.0000 1.9505 1.9527 404.1128 404.6729 0.0869 -1.0000 -1.0000 3118888 1594272654.80 151.4994 59.9990 32.0000 1.9510 1.9532 404.0039 404.5639 0.0870 -1.0000 -1.0000 3118951 1594272654.90 151.4994 59.9990 32.0000 1.9509 1.9531 403.9997 404.5603 0.0870 -1.0000 -1.0000 3119029 1594272655.00 151.4994 59.9990 32.0000 1.9503 1.9525 404.1216 404.6828 0.0871 -1.0000 -1.0000 3119092 1594272655.10 151.4994 59.9990 32.0000 1.9501 1.9524 404.1270 404.6879 0.0870 -1.0000 -1.0000 3119154 1594272655.20 151.5721 59.9990 32.0000 1.9503 1.9525 404.1761 404.7368 0.0870 -1.0000 -1.0000 3119232 1594272655.30 151.5721 59.9990 32.0000 1.9517 1.9539 404.1278 404.6883 0.0870 -1.0000 -1.0000 3119404 1594272655.40 151.5721 59.9990 32.0000 1.9516 1.9538 403.9886 404.5493 0.0869 -1.0000 -1.0000 3119466 1594272655.50 151.5721 59.9990 32.0000 1.9507 1.9530 404.0724 404.6324 0.0870 -1.0000 -1.0000 3119545 1594272655.60 151.5721 59.9990 32.0000 1.9510 1.9533 404.1934 404.7545 0.0871 -1.0000 -1.0000 3119607 1594272655.70 151.5418 59.9990 32.0000 1.9503 1.9526 404.1840 404.7447 0.0870 -1.0000 -1.0000 3119670 1594272655.80 151.5354 59.9990 32.0000 1.9516 1.9538 404.0053 404.5656 0.0870 -1.0000 -1.0000 3120513 1594272655.90 151.5354 59.9990 32.0000 1.9514 1.9536 403.9364 404.4963 0.0870 -1.0000 -1.0000 3120576 1594272656.00 151.5354 59.9990 32.0000 1.9513 1.9535 404.0280 404.5886 0.0870 -1.0000 -1.0000 3120638 1594272656.10 151.5354 59.9990 32.0000 1.9505 1.9527 404.2082 404.7691 0.0871 -1.0000 -1.0000 3120701 1594272656.20 151.5499 59.9990 32.0000 1.9501 1.9523 404.2064 404.7670 0.0870 -1.0000 -1.0000 3120763 1594272656.30 151.6021 59.9990 32.0000 1.9510 1.9533 404.1400 404.7006 0.0870 -1.0000 -1.0000 3120826 1594272656.40 151.6021 59.9990 32.0000 1.9514 1.9536 404.0741 404.6348 0.0871 -1.0000 -1.0000 3120904 1594272656.50 151.6021 59.9990 32.0000 1.9513 1.9535 404.0686 404.6296 0.0871 -1.0000 -1.0000 3120966 1594272656.60 151.6021 59.9990 32.0000 1.9510 1.9532 404.1491 404.7100 0.0870 -1.0000 -1.0000 3121044 1594272656.70 151.6021 59.9990 32.0000 1.9506 1.9529 404.2603 404.8209 0.0870 -1.0000 -1.0000 3121107 1594272656.80 151.6055 59.9990 32.0000 1.9511 1.9533 404.1431 404.7037 0.0870 -1.0000 -1.0000 3121169 1594272656.90 151.6055 59.9990 32.0000 1.9515 1.9537 404.0678 404.6276 0.0869 -1.0000 -1.0000 3121232 1594272657.00 151.6055 59.9990 32.0000 1.9512 1.9534 404.0394 404.5990 0.0869 -1.0000 -1.0000 3121294 1594272657.10 151.6055 59.9990 32.0000 1.9513 1.9535 404.0548 404.6147 0.0869 -1.0000 -1.0000 3121357 1594272657.20 151.6055 59.9990 32.0000 1.9512 1.9534 404.1091 404.6694 0.0870 -1.0000 -1.0000 3121435 1594272657.30 151.6055 59.9990 32.0000 1.9510 1.9532 404.2193 404.7803 0.0871 -1.0000 -1.0000 3121669 1594272657.40 151.4368 59.9990 32.0000 1.9511 1.9533 404.1301 404.6902 0.0869 -1.0000 -1.0000 3121732 1594272657.50 151.4368 59.9990 32.0000 1.9514 1.9537 404.0539 404.6148 0.0870 -1.0000 -1.0000 3121810 1594272657.60 151.4368 59.9990 32.0000 1.9513 1.9535 404.1380 404.6982 0.0869 -1.0000 -1.0000 3121872 1594272657.70 151.4368 59.9990 32.0000 1.9506 1.9528 404.2627 404.8234 0.0870 -1.0000 -1.0000 3121935 1594272657.80 151.4368 59.9990 32.0000 1.9507 1.9529 404.1838 404.7451 0.0871 -1.0000 -1.0000 3121997 1594272657.90 151.4368 59.9990 32.0000 1.9504 1.9527 404.1737 404.7348 0.0871 -1.0000 -1.0000 3122060 1594272658.00 151.4368 59.9990 32.0000 1.9520 1.9542 404.0609 404.6210 0.0869 -1.0000 -1.0000 3122122 1594272658.10 151.4368 59.9990 32.0000 1.9514 1.9536 403.9565 404.5165 0.0869 -1.0000 -1.0000 3122200 1594272658.20 151.4368 59.9990 32.0000 1.9510 1.9532 404.0963 404.6562 0.0869 -1.0000 -1.0000 3122263 1594272658.30 151.4368 59.9990 32.0000 1.9504 1.9527 404.1560 404.7173 0.0872 -1.0000 -1.0000 3122388 1594272658.40 151.4368 59.9990 32.0000 1.9502 1.9525 404.2041 404.7651 0.0871 -1.0000 -1.0000 3122466 1594272658.50 151.4368 59.9990 32.0000 1.9509 1.9531 404.0140 404.5748 0.0871 -1.0000 -1.0000 3122528 1594272658.60 151.4040 59.9990 32.0000 1.9518 1.9540 404.0278 404.5887 0.0871 -1.0000 -1.0000 3122591 1594272658.70 151.4040 59.9990 32.0000 1.9515 1.9537 404.0443 404.6055 0.0871 -1.0000 -1.0000 3122669 1594272658.80 151.4040 59.9990 32.0000 1.9503 1.9525 404.2332 404.7940 0.0869 -1.0000 -1.0000 3123091 1594272658.90 151.4040 59.9990 32.0000 1.9507 1.9529 404.1703 404.7299 0.0869 -1.0000 -1.0000 3123169 1594272659.00 151.4040 59.9990 32.0000 1.9506 1.9528 404.0854 404.6471 0.0872 -1.0000 -1.0000 3123231 1594272659.10 151.4040 59.9990 32.0000 1.9512 1.9535 403.9894 404.5507 0.0870 -1.0000 -1.0000 3123294 1594272659.20 151.4040 59.9990 32.0000 1.9517 1.9539 404.0927 404.6528 0.0870 -1.0000 -1.0000 3123372 1594272659.30 151.4040 59.9990 32.0000 1.9504 1.9527 404.1734 404.7335 0.0869 -1.0000 -1.0000 3123575 1594272659.40 151.4040 59.9990 32.0000 1.9503 1.9526 404.2235 404.7834 0.0869 -1.0000 -1.0000 3123637 1594272659.50 151.4040 59.9990 32.0000 1.9515 1.9537 404.0614 404.6224 0.0871 -1.0000 -1.0000 3123700 1594272659.60 151.4040 59.9990 32.0000 1.9512 1.9535 403.9773 404.5375 0.0870 -1.0000 -1.0000 3123763 1594272659.70 151.4101 59.9992 32.0000 1.9512 1.9535 404.0478 404.6089 0.0871 -1.0000 -1.0000 3123825 1594272659.80 151.4276 59.9995 32.0000 1.9501 1.9523 404.1782 404.7392 0.0871 -1.0000 -1.0000 3124075 1594272659.90 151.4276 59.9995 32.0000 1.9512 1.9534 404.1409 404.7016 0.0870 -1.0000 -1.0000 3124137 1594272660.00 151.4276 59.9995 32.0000 1.9521 1.9543 404.0041 404.5636 0.0870 -1.0000 -1.0000 3124200 1594272660.10 151.4276 59.9995 32.0000 1.9510 1.9533 403.9461 404.5072 0.0871 -1.0000 -1.0000 3124262 1594272660.20 151.4276 59.9995 32.0000 1.9518 1.9541 404.0336 404.5935 0.0869 -1.0000 -1.0000 3124325 1594272660.30 151.4408 59.9995 32.0000 1.9513 1.9535 404.2268 404.7881 0.0871 -1.0000 -1.0000 3124387 1594272660.40 151.4408 59.9995 32.0000 1.9510 1.9533 404.1565 404.7176 0.0871 -1.0000 -1.0000 3124465 1594272660.50 151.4408 59.9995 32.0000 1.9512 1.9535 404.0028 404.5637 0.0871 -1.0000 -1.0000 3124528 1594272660.60 151.4408 59.9995 32.0000 1.9518 1.9541 403.9652 404.5263 0.0871 -1.0000 -1.0000 3124606 1594272660.70 151.4408 59.9995 32.0000 1.9508 1.9531 404.0928 404.6537 0.0870 -1.0000 -1.0000 3124668 1594272660.80 151.4408 59.9995 32.0000 1.9508 1.9530 404.2227 404.7835 0.0871 -1.0000 -1.0000 3125153 1594272660.90 151.4408 59.9995 32.0000 1.9507 1.9529 404.2350 404.7962 0.0871 -1.0000 -1.0000 3125231 1594272661.00 151.4569 59.9995 32.0000 1.9502 1.9525 404.1285 404.6899 0.0871 -1.0000 -1.0000 3125293 1594272661.10 151.4569 59.9995 32.0000 1.9514 1.9536 404.0083 404.5680 0.0868 -1.0000 -1.0000 3125356 1594272661.20 151.4569 59.9995 32.0000 1.9505 1.9527 404.0681 404.6273 0.0868 -1.0000 -1.0000 3125418 1594272661.30 151.4569 59.9995 32.0000 1.9502 1.9524 404.2066 404.7668 0.0870 -1.0000 -1.0000 3125481 1594272661.40 151.4569 59.9995 32.0000 1.9507 1.9529 404.1476 404.7083 0.0870 -1.0000 -1.0000 3125543 1594272661.50 151.5301 59.9995 32.0000 1.9511 1.9534 404.0160 404.5771 0.0872 -1.0000 -1.0000 3125621 1594272661.60 151.5301 59.9995 32.0000 1.9515 1.9537 404.0204 404.5818 0.0872 -1.0000 -1.0000 3125684 1594272661.70 151.5301 59.9995 32.0000 1.9523 1.9545 404.0658 404.6272 0.0871 -1.0000 -1.0000 3125746 1594272661.80 151.5301 59.9995 32.0000 1.9508 1.9530 404.1606 404.7219 0.0871 -1.0000 -1.0000 3125824 1594272661.90 151.5301 59.9995 32.0000 1.9504 1.9526 404.2243 404.7852 0.0870 -1.0000 -1.0000 3125887 1594272662.00 151.5301 59.9995 32.0000 1.9511 1.9534 404.1879 404.7481 0.0869 -1.0000 -1.0000 3125949 1594272662.10 151.5283 59.9995 32.0000 1.9518 1.9540 404.1188 404.6789 0.0870 -1.0000 -1.0000 3126028 1594272662.20 151.5160 59.9995 32.0000 1.9520 1.9542 404.1359 404.6968 0.0871 -1.0000 -1.0000 3126090 1594272662.30 151.5160 59.9995 32.0000 1.9504 1.9526 404.2516 404.8129 0.0871 -1.0000 -1.0000 3126152 1594272662.40 151.5160 59.9995 32.0000 1.9499 1.9521 404.2471 404.8071 0.0869 -1.0000 -1.0000 3126387 1594272662.50 151.5160 59.9995 32.0000 1.9511 1.9533 404.0860 404.6466 0.0870 -1.0000 -1.0000 3126449 1594272662.60 151.5160 59.9995 32.0000 1.9513 1.9535 403.9692 404.5291 0.0870 -1.0000 -1.0000 3126527 1594272662.70 151.5160 59.9995 32.0000 1.9510 1.9533 404.1101 404.6707 0.0870 -1.0000 -1.0000 3126590 1594272662.80 151.5160 59.9995 32.0000 1.9513 1.9535 404.1763 404.7355 0.0868 -1.0000 -1.0000 3126668 1594272662.90 151.5160 59.9995 32.0000 1.9507 1.9529 404.2283 404.7888 0.0871 -1.0000 -1.0000 3126902 1594272663.00 151.5160 59.9995 32.0000 1.9510 1.9532 404.1371 404.6983 0.0870 -1.0000 -1.0000 3126965 1594272663.10 151.5160 59.9995 32.0000 1.9515 1.9537 403.9703 404.5308 0.0870 -1.0000 -1.0000 3127027 1594272663.20 151.5160 59.9995 32.0000 1.9513 1.9535 404.0526 404.6132 0.0870 -1.0000 -1.0000 3127090 1594272663.30 151.5400 59.9995 32.0000 1.9512 1.9534 404.1651 404.7256 0.0870 -1.0000 -1.0000 3127152 1594272663.40 151.5400 59.9995 32.0000 1.9508 1.9530 404.1739 404.7352 0.0872 -1.0000 -1.0000 3127902 1594272663.50 151.5400 59.9995 32.0000 1.9514 1.9536 404.0856 404.6465 0.0870 -1.0000 -1.0000 3127980 1594272663.60 151.5400 59.9995 32.0000 1.9509 1.9531 404.0307 404.5908 0.0870 -1.0000 -1.0000 3128027 1594272663.70 151.5400 59.9995 32.0000 1.9512 1.9534 404.1649 404.7261 0.0872 -1.0000 -1.0000 3128105 1594272663.80 151.5211 59.9995 32.0000 1.9505 1.9527 404.2548 404.8159 0.0870 -1.0000 -1.0000 3128168 1594272663.90 151.5211 59.9995 32.0000 1.9504 1.9527 404.2008 404.7607 0.0870 -1.0000 -1.0000 3128230 1594272664.00 151.5211 59.9995 32.0000 1.9511 1.9533 404.2165 404.7770 0.0870 -1.0000 -1.0000 3128293 1594272664.10 151.5211 59.9995 32.0000 1.9519 1.9541 403.9893 404.5507 0.0871 -1.0000 -1.0000 3128371 1594272664.20 151.5211 59.9995 32.0000 1.9515 1.9537 404.0309 404.5913 0.0870 -1.0000 -1.0000 3128433 1594272664.30 151.5211 59.9995 32.0000 1.9517 1.9539 404.1797 404.7410 0.0872 -1.0000 -1.0000 3128496 1594272664.40 151.5698 59.9995 32.0000 1.9513 1.9535 404.1505 404.7105 0.0870 -1.0000 -1.0000 3129089 1594272664.50 151.5698 59.9995 32.0000 1.9518 1.9541 403.9835 404.5442 0.0870 -1.0000 -1.0000 3129152 1594272664.60 151.5698 59.9995 32.0000 1.9518 1.9540 404.0772 404.6370 0.0869 -1.0000 -1.0000 3129230 1594272664.70 151.5698 59.9995 32.0000 1.9509 1.9532 404.1229 404.6840 0.0871 -1.0000 -1.0000 3129292 1594272664.80 151.5698 59.9995 32.0000 1.9506 1.9528 404.2393 404.7995 0.0869 -1.0000 -1.0000 3129355 1594272664.90 151.5658 59.9995 32.0000 1.9515 1.9537 404.0764 404.6363 0.0870 -1.0000 -1.0000 3129433 1594272665.00 151.4691 59.9998 32.0000 1.9510 1.9532 404.0382 404.5982 0.0869 -1.0000 -1.0000 3129495 1594272665.10 151.4691 59.9998 32.0000 1.9516 1.9538 403.9494 404.5093 0.0870 -1.0000 -1.0000 3129558 1594272665.20 151.4691 59.9998 32.0000 1.9513 1.9535 404.1278 404.6881 0.0870 -1.0000 -1.0000 3129636 1594272665.30 151.4691 59.9998 32.0000 1.9504 1.9527 404.2445 404.8048 0.0869 -1.0000 -1.0000 3129699 1594272665.40 151.4691 59.9998 32.0000 1.9507 1.9529 404.1878 404.7487 0.0870 -1.0000 -1.0000 3129761 1594272665.50 151.4691 59.9998 32.0000 1.9511 1.9533 404.1936 404.7544 0.0871 -1.0000 -1.0000 3129824 1594272665.60 151.4691 59.9998 32.0000 1.9512 1.9534 404.1166 404.6770 0.0869 -1.0000 -1.0000 3129886 1594272665.70 151.4691 59.9998 32.0000 1.9513 1.9535 404.2442 404.8052 0.0871 -1.0000 -1.0000 3129948 1594272665.80 151.4691 59.9998 32.0000 1.9509 1.9531 404.2257 404.7864 0.0870 -1.0000 -1.0000 3130027 1594272665.90 151.4691 59.9998 32.0000 1.9506 1.9528 404.2681 404.8285 0.0870 -1.0000 -1.0000 3130089 1594272666.00 151.4691 59.9998 32.0000 1.9516 1.9538 404.1020 404.6619 0.0869 -1.0000 -1.0000 3130151 1594272666.10 151.4691 59.9998 32.0000 1.9519 1.9541 404.0341 404.5940 0.0870 -1.0000 -1.0000 3130230 1594272666.20 151.4545 59.9998 32.0000 1.9518 1.9540 404.0307 404.5916 0.0871 -1.0000 -1.0000 3130292 1594272666.30 151.4545 59.9998 32.0000 1.9511 1.9534 404.1166 404.6767 0.0869 -1.0000 -1.0000 3130354 1594272666.40 151.4545 59.9998 32.0000 1.9508 1.9530 404.2997 404.8601 0.0870 -1.0000 -1.0000 3130433 1594272666.50 151.4545 59.9998 32.0000 1.9516 1.9538 404.1923 404.7539 0.0872 -1.0000 -1.0000 3130495 1594272666.60 151.4545 59.9998 32.0000 1.9517 1.9539 404.0344 404.5951 0.0871 -1.0000 -1.0000 3130573 1594272666.70 151.4545 59.9998 32.0000 1.9520 1.9542 403.9863 404.5470 0.0870 -1.0000 -1.0000 3130636 1594272666.80 151.4545 59.9998 32.0000 1.9511 1.9534 404.2107 404.7712 0.0870 -1.0000 -1.0000 3130698 1594272666.90 151.4545 59.9998 32.0000 1.9510 1.9532 404.1595 404.7213 0.0872 -1.0000 -1.0000 3130776 1594272667.00 151.4545 59.9998 32.0000 1.9501 1.9523 404.1999 404.7611 0.0871 -1.0000 -1.0000 3130839 1594272667.10 151.4545 59.9998 32.0000 1.9514 1.9537 404.1326 404.6938 0.0871 -1.0000 -1.0000 3130901 1594272667.20 151.4545 59.9998 32.0000 1.9519 1.9541 404.0164 404.5781 0.0871 -1.0000 -1.0000 3130964 1594272667.30 151.4562 59.9998 32.0000 1.9523 1.9545 404.0276 404.5878 0.0870 -1.0000 -1.0000 3131042 1594272667.40 151.4562 59.9998 32.0000 1.9513 1.9535 404.1675 404.7277 0.0869 -1.0000 -1.0000 3131089 1594272667.50 151.4562 59.9998 32.0000 1.9509 1.9532 404.2104 404.7716 0.0871 -1.0000 -1.0000 3131167 1594272667.60 151.4562 59.9998 32.0000 1.9510 1.9532 404.0892 404.6500 0.0870 -1.0000 -1.0000 3131401 1594272667.70 151.4562 59.9998 32.0000 1.9520 1.9542 403.9855 404.5464 0.0872 -1.0000 -1.0000 3131464 1594272667.80 151.4661 59.9998 32.0000 1.9522 1.9545 403.9538 404.5143 0.0870 -1.0000 -1.0000 3131542 1594272667.90 151.4786 59.9998 32.0000 1.9513 1.9536 404.1919 404.7528 0.0870 -1.0000 -1.0000 3131604 1594272668.00 151.4786 59.9998 32.0000 1.9507 1.9529 404.2627 404.8227 0.0868 -1.0000 -1.0000 3131667 1594272668.10 151.4786 59.9998 32.0000 1.9512 1.9534 404.2426 404.8030 0.0870 -1.0000 -1.0000 3131901 1594272668.20 151.4786 59.9998 32.0000 1.9522 1.9545 404.0146 404.5752 0.0870 -1.0000 -1.0000 3131964 1594272668.30 151.4786 59.9998 32.0000 1.9524 1.9546 404.0219 404.5821 0.0869 -1.0000 -1.0000 3132026 1594272668.40 151.5538 59.9998 32.0000 1.9521 1.9544 404.0506 404.6119 0.0871 -1.0000 -1.0000 3132104 1594272668.50 151.5538 59.9998 32.0000 1.9520 1.9542 404.0211 404.5812 0.0869 -1.0000 -1.0000 3132167 1594272668.60 151.5538 59.9998 32.0000 1.9506 1.9529 404.2015 404.7613 0.0869 -1.0000 -1.0000 3133119 1594272668.70 151.5538 59.9998 32.0000 1.9509 1.9531 404.2673 404.8276 0.0870 -1.0000 -1.0000 3133182 1594272668.80 151.5538 59.9998 32.0000 1.9511 1.9533 404.1352 404.6956 0.0869 -1.0000 -1.0000 3133229 1594272668.90 151.5538 59.9998 32.0000 1.9519 1.9541 404.0177 404.5780 0.0870 -1.0000 -1.0000 3133323 1594272669.00 151.5538 59.9998 32.0000 1.9507 1.9530 404.2194 404.7791 0.0869 -1.0000 -1.0000 3133385 1594272669.10 151.5975 59.9998 32.0000 1.9507 1.9529 404.1978 404.7580 0.0869 -1.0000 -1.0000 3133447 1594272669.20 151.5975 59.9998 32.0000 1.9504 1.9526 404.2487 404.8090 0.0870 -1.0000 -1.0000 3133510 1594272669.30 151.5975 59.9998 32.0000 1.9518 1.9540 404.1570 404.7180 0.0870 -1.0000 -1.0000 3133572 1594272669.40 151.5975 59.9998 32.0000 1.9522 1.9544 404.0581 404.6182 0.0869 -1.0000 -1.0000 3133635 1594272669.50 151.5975 59.9998 32.0000 1.9518 1.9540 404.0464 404.6064 0.0870 -1.0000 -1.0000 3133760 1594272669.60 151.6055 59.9995 32.0000 1.9507 1.9529 404.1114 404.6706 0.0868 -1.0000 -1.0000 3133823 1594272669.70 151.6065 59.9995 32.0000 1.9510 1.9533 404.2626 404.8227 0.0870 -1.0000 -1.0000 3133885 1594272669.80 151.6065 59.9995 32.0000 1.9508 1.9531 404.2201 404.7814 0.0871 -1.0000 -1.0000 3133963 1594272669.90 151.6065 59.9995 32.0000 1.9512 1.9534 404.1354 404.6953 0.0869 -1.0000 -1.0000 3134026 1594272670.00 151.6065 59.9995 32.0000 1.9518 1.9540 404.0671 404.6262 0.0868 -1.0000 -1.0000 3134088 1594272670.10 151.6065 59.9995 32.0000 1.9513 1.9535 404.1687 404.7286 0.0869 -1.0000 -1.0000 3134150 1594272670.20 151.6065 59.9995 32.0000 1.9503 1.9525 404.1706 404.7319 0.0871 -1.0000 -1.0000 3134213 1594272670.30 151.5744 59.9995 32.0000 1.9504 1.9527 404.3014 404.8618 0.0870 -1.0000 -1.0000 3134276 1594272670.40 151.5744 59.9995 32.0000 1.9512 1.9534 404.1765 404.7370 0.0870 -1.0000 -1.0000 3134354 1594272670.50 151.5744 59.9995 32.0000 1.9508 1.9530 403.9825 404.5422 0.0869 -1.0000 -1.0000 3134416 1594272670.60 151.5744 59.9995 32.0000 1.9512 1.9534 404.0112 404.5717 0.0869 -1.0000 -1.0000 3134494 1594272670.70 151.5744 59.9995 32.0000 1.9507 1.9529 404.0726 404.6320 0.0869 -1.0000 -1.0000 3134557 1594272670.80 151.5952 59.9995 32.0000 1.9505 1.9527 404.1902 404.7511 0.0870 -1.0000 -1.0000 3134619 1594272670.90 151.5952 59.9995 32.0000 1.9513 1.9536 404.2295 404.7900 0.0870 -1.0000 -1.0000 3134697 1594272671.00 151.5952 59.9995 32.0000 1.9521 1.9543 404.0985 404.6592 0.0870 -1.0000 -1.0000 3134744 1594272671.10 151.5952 59.9995 32.0000 1.9520 1.9543 404.0156 404.5754 0.0869 -1.0000 -1.0000 3134807 1594272671.20 151.5952 59.9995 32.0000 1.9512 1.9534 404.0889 404.6488 0.0869 -1.0000 -1.0000 3134885 1594272671.30 151.5934 59.9995 32.0000 1.9515 1.9537 404.2396 404.7995 0.0869 -1.0000 -1.0000 3134947 1594272671.40 151.5427 59.9995 32.0000 1.9516 1.9538 404.1096 404.6706 0.0871 -1.0000 -1.0000 3135010 1594272671.50 151.5427 59.9995 32.0000 1.9517 1.9539 403.9485 404.5078 0.0869 -1.0000 -1.0000 3135088 1594272671.60 151.5427 59.9995 32.0000 1.9512 1.9534 404.0585 404.6181 0.0868 -1.0000 -1.0000 3135150 1594272671.70 151.5427 59.9995 32.0000 1.9507 1.9529 404.1677 404.7279 0.0870 -1.0000 -1.0000 3135385 1594272671.80 151.5427 59.9995 32.0000 1.9510 1.9532 404.1925 404.7534 0.0870 -1.0000 -1.0000 3135463 1594272671.90 151.5481 59.9995 32.0000 1.9509 1.9531 404.2271 404.7877 0.0870 -1.0000 -1.0000 3135525 1594272672.00 151.5490 59.9995 32.0000 1.9506 1.9528 404.1046 404.6646 0.0869 -1.0000 -1.0000 3135588 1594272672.10 151.5490 59.9995 32.0000 1.9520 1.9542 404.0660 404.6264 0.0870 -1.0000 -1.0000 3135650 1594272672.20 151.5490 59.9995 32.0000 1.9526 1.9548 403.9918 404.5518 0.0870 -1.0000 -1.0000 3135900 1594272672.30 151.5490 59.9995 32.0000 1.9521 1.9544 404.0409 404.6014 0.0870 -1.0000 -1.0000 3135963 1594272672.40 151.5490 59.9995 32.0000 1.9515 1.9538 404.2697 404.8300 0.0869 -1.0000 -1.0000 3136041 1594272672.50 151.4807 59.9995 32.0000 1.9513 1.9535 404.1707 404.7307 0.0869 -1.0000 -1.0000 3136103 1594272672.60 151.4724 59.9995 32.0000 1.9520 1.9542 404.0235 404.5840 0.0871 -1.0000 -1.0000 3136166 1594272672.70 151.4724 59.9995 32.0000 1.9531 1.9554 404.0023 404.5633 0.0870 -1.0000 -1.0000 3136416 1594272672.80 151.4724 59.9995 32.0000 1.9516 1.9538 404.0786 404.6387 0.0869 -1.0000 -1.0000 3136478 1594272672.90 151.4724 59.9995 32.0000 1.9511 1.9533 404.0976 404.6564 0.0868 -1.0000 -1.0000 3136541 1594272673.00 151.4724 59.9995 32.0000 1.9512 1.9535 404.2445 404.8055 0.0871 -1.0000 -1.0000 3136603 1594272673.10 151.4543 59.9995 32.0000 1.9507 1.9530 404.2064 404.7673 0.0870 -1.0000 -1.0000 3136666 1594272673.20 151.4543 59.9995 32.0000 1.9519 1.9541 404.1776 404.7366 0.0868 -1.0000 -1.0000 3137353 1594272673.30 151.4543 59.9995 32.0000 1.9522 1.9544 404.0272 404.5873 0.0869 -1.0000 -1.0000 3137415 1594272673.40 151.4543 59.9995 32.0000 1.9519 1.9542 404.0717 404.6324 0.0870 -1.0000 -1.0000 3137478 1594272673.50 151.4543 59.9995 32.0000 1.9514 1.9537 404.2768 404.8363 0.0869 -1.0000 -1.0000 3137556 1594272673.60 151.5261 59.9995 32.0000 1.9514 1.9536 404.2876 404.8486 0.0870 -1.0000 -1.0000 3137618 1594272673.70 151.5261 59.9995 32.0000 1.9516 1.9538 404.1696 404.7297 0.0869 -1.0000 -1.0000 3137681 1594272673.80 151.5261 59.9995 32.0000 1.9521 1.9544 403.9285 404.4895 0.0871 -1.0000 -1.0000 3137743 1594272673.90 151.5261 59.9995 32.0000 1.9522 1.9544 403.9876 404.5479 0.0869 -1.0000 -1.0000 3137806 1594272674.00 151.5261 59.9995 32.0000 1.9517 1.9539 404.1714 404.7309 0.0868 -1.0000 -1.0000 3137868 1594272674.10 151.5272 59.9995 32.0000 1.9512 1.9535 404.2140 404.7721 0.0867 -1.0000 -1.0000 3137946 1594272674.20 151.5302 59.9995 32.0000 1.9506 1.9528 404.2756 404.8356 0.0869 -1.0000 -1.0000 3138009 1594272674.30 151.5302 59.9995 32.0000 1.9521 1.9543 404.1382 404.6986 0.0870 -1.0000 -1.0000 3138134 1594272674.40 151.5302 59.9995 32.0000 1.9515 1.9537 403.9708 404.5311 0.0870 -1.0000 -1.0000 3138212 1594272674.50 151.5302 59.9995 32.0000 1.9516 1.9538 404.0682 404.6279 0.0868 -1.0000 -1.0000 3138275 1594272674.60 151.5302 59.9995 32.0000 1.9512 1.9534 404.1881 404.7475 0.0869 -1.0000 -1.0000 3138353 1594272674.70 151.5302 59.9995 32.0000 1.9509 1.9532 404.2718 404.8333 0.0872 -1.0000 -1.0000 3138415 1594272674.80 151.5588 59.9994 32.0000 1.9516 1.9539 404.0825 404.6437 0.0871 -1.0000 -1.0000 3138634 1594272674.90 151.5588 59.9994 32.0000 1.9518 1.9540 404.0382 404.5986 0.0870 -1.0000 -1.0000 3138712 1594272675.00 151.5588 59.9994 32.0000 1.9519 1.9542 404.0496 404.6116 0.0873 -1.0000 -1.0000 3138774 1594272675.10 151.5588 59.9994 32.0000 1.9514 1.9536 404.2113 404.7709 0.0868 -1.0000 -1.0000 3138837 1594272675.20 151.5588 59.9994 32.0000 1.9509 1.9532 404.2127 404.7724 0.0869 -1.0000 -1.0000 3138915 1594272675.30 151.5778 59.9994 32.0000 1.9509 1.9531 404.2411 404.8021 0.0870 -1.0000 -1.0000 3139149 1594272675.40 151.5824 59.9994 32.0000 1.9516 1.9539 404.0828 404.6422 0.0869 -1.0000 -1.0000 3139212 1594272675.50 151.5824 59.9994 32.0000 1.9517 1.9539 404.0360 404.5964 0.0871 -1.0000 -1.0000 3139290 1594272675.60 151.5824 59.9994 32.0000 1.9515 1.9537 404.0156 404.5755 0.0869 -1.0000 -1.0000 3139352 1594272675.70 151.5824 59.9994 32.0000 1.9512 1.9534 404.1202 404.6801 0.0870 -1.0000 -1.0000 3139415 1594272675.80 151.5824 59.9994 32.0000 1.9513 1.9535 404.1101 404.6705 0.0869 -1.0000 -1.0000 3139603 1594272675.90 151.5027 59.9994 32.0000 1.9516 1.9538 403.9885 404.5494 0.0871 -1.0000 -1.0000 3139665 1594272676.00 151.5027 59.9994 32.0000 1.9515 1.9537 403.9320 404.4921 0.0869 -1.0000 -1.0000 3139728 1594272676.10 151.5027 59.9994 32.0000 1.9510 1.9532 404.0805 404.6398 0.0869 -1.0000 -1.0000 3139805 1594272676.20 151.5027 59.9994 32.0000 1.9506 1.9528 404.2232 404.7831 0.0869 -1.0000 -1.0000 3139868 1594272676.30 151.5027 59.9994 32.0000 1.9505 1.9528 404.2282 404.7877 0.0869 -1.0000 -1.0000 3140649 1594272676.40 151.4878 59.9994 32.0000 1.9509 1.9531 404.1748 404.7356 0.0871 -1.0000 -1.0000 3140727 1594272676.50 151.4871 59.9994 32.0000 1.9513 1.9536 403.9808 404.5417 0.0870 -1.0000 -1.0000 3140790 1594272676.60 151.4871 59.9994 32.0000 1.9507 1.9529 403.9891 404.5481 0.0869 -1.0000 -1.0000 3140930 1594272676.70 151.4871 59.9994 32.0000 1.9504 1.9526 404.0578 404.6189 0.0871 -1.0000 -1.0000 3140993 1594272676.80 151.4871 59.9994 32.0000 1.9504 1.9526 404.0781 404.6375 0.0868 -1.0000 -1.0000 3141055 1594272676.90 151.4956 59.9994 32.0000 1.9505 1.9528 404.0553 404.6148 0.0869 -1.0000 -1.0000 3141133 1594272677.00 151.5244 59.9994 32.0000 1.9511 1.9533 403.9325 404.4926 0.0870 -1.0000 -1.0000 3141196 1594272677.10 151.5244 59.9994 32.0000 1.9512 1.9534 404.0085 404.5696 0.0872 -1.0000 -1.0000 3141258 1594272677.20 151.5244 59.9994 32.0000 1.9504 1.9526 404.0884 404.6486 0.0870 -1.0000 -1.0000 3141336 1594272677.30 151.5244 59.9994 32.0000 1.9511 1.9533 404.1818 404.7421 0.0870 -1.0000 -1.0000 3141805 1594272677.40 151.5244 59.9994 32.0000 1.9505 1.9527 404.1599 404.7210 0.0871 -1.0000 -1.0000 3141868 1594272677.50 151.5096 59.9994 32.0000 1.9513 1.9536 404.0754 404.6364 0.0871 -1.0000 -1.0000 3141945 1594272677.60 151.5096 59.9994 32.0000 1.9514 1.9536 404.0165 404.5771 0.0870 -1.0000 -1.0000 3142008 1594272677.70 151.5096 59.9994 32.0000 1.9508 1.9531 403.9890 404.5486 0.0869 -1.0000 -1.0000 3142070 1594272677.80 151.5096 59.9994 32.0000 1.9500 1.9522 404.1060 404.6662 0.0869 -1.0000 -1.0000 3142149 1594272677.90 151.5096 59.9994 32.0000 1.9499 1.9522 404.1533 404.7129 0.0868 -1.0000 -1.0000 3142211 1594272678.00 151.5165 59.9994 32.0000 1.9506 1.9528 404.0094 404.5695 0.0870 -1.0000 -1.0000 3142274 1594272678.10 151.5165 59.9994 32.0000 1.9510 1.9532 403.9440 404.5039 0.0869 -1.0000 -1.0000 3142336 1594272678.20 151.5165 59.9994 32.0000 1.9501 1.9523 403.9891 404.5491 0.0870 -1.0000 -1.0000 3142399 1594272678.30 151.5165 59.9994 32.0000 1.9508 1.9530 404.0939 404.6542 0.0869 -1.0000 -1.0000 3142461 1594272678.40 151.5165 59.9994 32.0000 1.9509 1.9531 404.0857 404.6455 0.0869 -1.0000 -1.0000 3142539 1594272678.50 151.5165 59.9994 32.0000 1.9516 1.9538 403.9897 404.5493 0.0869 -1.0000 -1.0000 3142602 1594272678.60 151.5165 59.9994 32.0000 1.9516 1.9538 403.9477 404.5073 0.0869 -1.0000 -1.0000 3142680 1594272678.70 151.5165 59.9994 32.0000 1.9502 1.9524 403.9959 404.5558 0.0870 -1.0000 -1.0000 3142742 1594272678.80 151.5165 59.9994 32.0000 1.9497 1.9519 404.1279 404.6885 0.0870 -1.0000 -1.0000 3142805 1594272678.90 151.5165 59.9994 32.0000 1.9503 1.9525 404.1937 404.7546 0.0871 -1.0000 -1.0000 3142883 1594272679.00 151.5165 59.9994 32.0000 1.9512 1.9534 404.1457 404.7046 0.0868 -1.0000 -1.0000 3142930 1594272679.10 151.4707 59.9994 32.0000 1.9510 1.9532 403.9877 404.5482 0.0870 -1.0000 -1.0000 3142992 1594272679.20 151.4707 59.9994 32.0000 1.9507 1.9530 404.0736 404.6338 0.0869 -1.0000 -1.0000 3143070 1594272679.30 151.4707 59.9994 32.0000 1.9501 1.9523 404.1769 404.7372 0.0870 -1.0000 -1.0000 3143133 1594272679.40 151.4707 59.9994 32.0000 1.9503 1.9525 404.1108 404.6707 0.0870 -1.0000 -1.0000 3143195 1594272679.50 151.4707 59.9994 32.0000 1.9514 1.9536 403.9490 404.5094 0.0870 -1.0000 -1.0000 3143273 1594272679.60 151.4707 59.9994 32.0000 1.9517 1.9540 404.0096 404.5695 0.0869 -1.0000 -1.0000 3143336 1594272679.70 151.4748 59.9994 32.0000 1.9512 1.9535 404.0167 404.5791 0.0872 -1.0000 -1.0000 3143398 1594272679.80 151.4748 59.9994 32.0000 1.9506 1.9528 404.1179 404.6783 0.0871 -1.0000 -1.0000 3143461 1594272679.90 151.4748 59.9994 32.0000 1.9509 1.9532 404.1382 404.6989 0.0870 -1.0000 -1.0000 3143648 1594272680.00 151.4748 59.9994 32.0000 1.9516 1.9538 404.0583 404.6184 0.0870 -1.0000 -1.0000 3143711 1594272680.10 151.4748 59.9994 32.0000 1.9515 1.9537 404.0355 404.5962 0.0871 -1.0000 -1.0000 3143789 1594272680.20 151.4748 59.9994 32.0000 1.9511 1.9534 403.9523 404.5133 0.0871 -1.0000 -1.0000 3143851 1594272680.30 151.4748 59.9994 32.0000 1.9508 1.9531 404.2106 404.7711 0.0869 -1.0000 -1.0000 3143914 1594272680.40 151.4708 59.9994 32.0000 1.9506 1.9528 404.1424 404.7016 0.0868 -1.0000 -1.0000 3144351 1594272680.50 151.4625 59.9994 32.0000 1.9512 1.9534 404.1179 404.6783 0.0870 -1.0000 -1.0000 3144414 1594272680.60 151.4625 59.9994 32.0000 1.9518 1.9540 403.9741 404.5341 0.0870 -1.0000 -1.0000 3144492 1594272680.70 151.4625 59.9994 32.0000 1.9513 1.9535 404.0103 404.5710 0.0870 -1.0000 -1.0000 3144554 1594272680.80 151.4625 59.9994 32.0000 1.9505 1.9527 404.0906 404.6506 0.0869 -1.0000 -1.0000 3144617 1594272680.90 151.4625 59.9994 32.0000 1.9505 1.9527 404.2905 404.8506 0.0869 -1.0000 -1.0000 3144679 1594272681.00 151.4227 59.9994 32.0000 1.9507 1.9529 404.1763 404.7358 0.0869 -1.0000 -1.0000 3144742 1594272681.10 151.4227 59.9994 32.0000 1.9523 1.9545 404.0343 404.5955 0.0872 -1.0000 -1.0000 3144804 1594272681.20 151.4227 59.9994 32.0000 1.9517 1.9539 404.0112 404.5711 0.0869 -1.0000 -1.0000 3144882 1594272681.30 151.4227 59.9994 32.0000 1.9512 1.9534 404.0018 404.5619 0.0870 -1.0000 -1.0000 3144945 1594272681.40 151.4227 59.9994 32.0000 1.9512 1.9534 404.1684 404.7285 0.0869 -1.0000 -1.0000 3145367 1594272681.50 151.4762 59.9994 32.0000 1.9512 1.9535 404.1957 404.7574 0.0872 -1.0000 -1.0000 3145445 1594272681.60 151.4983 59.9994 32.0000 1.9519 1.9541 404.0911 404.6510 0.0869 -1.0000 -1.0000 3145507 1594272681.70 151.4983 59.9994 32.0000 1.9523 1.9546 404.0341 404.5945 0.0871 -1.0000 -1.0000 3145570 1594272681.80 151.4983 59.9994 32.0000 1.9519 1.9541 404.0697 404.6295 0.0869 -1.0000 -1.0000 3145648 1594272681.90 151.4983 59.9994 32.0000 1.9511 1.9533 404.0760 404.6364 0.0870 -1.0000 -1.0000 3145867 1594272682.00 151.4983 59.9994 32.0000 1.9513 1.9535 404.2020 404.7609 0.0866 -1.0000 -1.0000 3145929 1594272682.10 151.4739 59.9994 32.0000 1.9519 1.9541 404.2451 404.8058 0.0870 -1.0000 -1.0000 3146007 1594272682.20 151.4739 59.9994 32.0000 1.9528 1.9550 403.9983 404.5582 0.0869 -1.0000 -1.0000 3146070 1594272682.30 151.4739 59.9994 32.0000 1.9518 1.9541 403.9268 404.4865 0.0869 -1.0000 -1.0000 3146132 1594272682.40 151.4739 59.9994 32.0000 1.9512 1.9534 403.9752 404.5353 0.0869 -1.0000 -1.0000 3146210 1594272682.50 151.4739 59.9994 32.0000 1.9509 1.9531 404.1460 404.7054 0.0869 -1.0000 -1.0000 3146429 1594272682.60 151.4745 59.9994 32.0000 1.9521 1.9543 403.9737 404.5335 0.0870 -1.0000 -1.0000 3146507 1594272682.70 151.4745 59.9994 32.0000 1.9517 1.9539 403.9343 404.4942 0.0869 -1.0000 -1.0000 3146569 1594272682.80 151.4745 59.9994 32.0000 1.9505 1.9527 403.9995 404.5606 0.0870 -1.0000 -1.0000 3146632 1594272682.90 151.4745 59.9994 32.0000 1.9493 1.9515 404.1103 404.6688 0.0868 -1.0000 -1.0000 3146710 1594272683.00 151.4745 59.9994 32.0000 1.9514 1.9536 404.2266 404.7877 0.0872 -1.0000 -1.0000 3146897 1594272683.10 151.4925 59.9994 32.0000 1.9511 1.9533 404.1687 404.7292 0.0870 -1.0000 -1.0000 3146960 1594272683.20 151.5236 59.9994 32.0000 1.9515 1.9537 404.0120 404.5728 0.0870 -1.0000 -1.0000 3147022 1594272683.30 151.5236 59.9994 32.0000 1.9511 1.9533 404.0592 404.6201 0.0871 -1.0000 -1.0000 3147085 1594272683.40 151.5236 59.9994 32.0000 1.9510 1.9532 404.0597 404.6198 0.0870 -1.0000 -1.0000 3147147 1594272683.50 151.5236 59.9994 32.0000 1.9509 1.9531 404.1588 404.7193 0.0870 -1.0000 -1.0000 3147335 1594272683.60 151.5236 59.9994 32.0000 1.9507 1.9529 404.1548 404.7156 0.0870 -1.0000 -1.0000 3147413 1594272683.70 151.5388 59.9994 32.0000 1.9509 1.9532 403.9551 404.5154 0.0870 -1.0000 -1.0000 3147475 1594272683.80 151.5388 59.9994 32.0000 1.9516 1.9539 403.9929 404.5524 0.0869 -1.0000 -1.0000 3147538 1594272683.90 151.5388 59.9994 32.0000 1.9506 1.9528 404.1244 404.6845 0.0869 -1.0000 -1.0000 3147601 1594272684.00 151.5388 59.9994 32.0000 1.9508 1.9530 404.1972 404.7574 0.0870 -1.0000 -1.0000 3147663 1594272684.10 151.5388 59.9994 32.0000 1.9518 1.9540 404.1839 404.7452 0.0870 -1.0000 -1.0000 3147741 1594272684.20 151.5558 59.9994 32.0000 1.9523 1.9546 403.9908 404.5508 0.0870 -1.0000 -1.0000 3147804 1594272684.30 151.5558 59.9994 32.0000 1.9520 1.9542 404.0553 404.6161 0.0870 -1.0000 -1.0000 3147866 1594272684.40 151.5558 59.9994 32.0000 1.9510 1.9533 404.0282 404.5876 0.0868 -1.0000 -1.0000 3147944 1594272684.50 151.5558 59.9994 32.0000 1.9504 1.9526 404.2317 404.7914 0.0869 -1.0000 -1.0000 3148163 1594272684.60 151.5558 59.9994 32.0000 1.9507 1.9530 404.2411 404.8025 0.0871 -1.0000 -1.0000 3148241 1594272684.70 151.5600 59.9996 32.0000 1.9513 1.9535 404.2149 404.7749 0.0869 -1.0000 -1.0000 3148304 1594272684.80 151.5730 60.0001 32.0000 1.9521 1.9543 404.1011 404.6607 0.0868 -1.0000 -1.0000 3148366 1594272684.90 151.5730 60.0001 32.0000 1.9508 1.9530 404.1923 404.7518 0.0868 -1.0000 -1.0000 3148429 1594272685.00 151.5730 60.0001 32.0000 1.9512 1.9534 404.1964 404.7564 0.0869 -1.0000 -1.0000 3148663 1594272685.10 151.5730 60.0001 32.0000 1.9510 1.9532 404.1837 404.7432 0.0869 -1.0000 -1.0000 3148725 1594272685.20 151.5730 60.0001 32.0000 1.9521 1.9543 403.9979 404.5581 0.0870 -1.0000 -1.0000 3148788 1594272685.30 151.5431 60.0001 32.0000 1.9516 1.9538 404.0150 404.5750 0.0869 -1.0000 -1.0000 3148850 1594272685.40 151.5431 60.0001 32.0000 1.9506 1.9528 404.1063 404.6659 0.0869 -1.0000 -1.0000 3148913 1594272685.50 151.5431 60.0001 32.0000 1.9510 1.9532 404.2100 404.7702 0.0870 -1.0000 -1.0000 3149397 1594272685.60 151.5431 60.0001 32.0000 1.9517 1.9539 404.1670 404.7264 0.0868 -1.0000 -1.0000 3149459 1594272685.70 151.5431 60.0001 32.0000 1.9522 1.9545 404.0852 404.6456 0.0870 -1.0000 -1.0000 3149522 1594272685.80 151.5190 60.0001 32.0000 1.9514 1.9536 404.0273 404.5875 0.0870 -1.0000 -1.0000 3149600 1594272685.90 151.5013 60.0001 32.0000 1.9510 1.9532 404.0999 404.6603 0.0870 -1.0000 -1.0000 3149663 1594272686.00 151.5013 60.0001 32.0000 1.9511 1.9534 404.2122 404.7729 0.0871 -1.0000 -1.0000 3149725 1594272686.10 151.5013 60.0001 32.0000 1.9517 1.9539 404.1188 404.6799 0.0871 -1.0000 -1.0000 3149913 1594272686.20 151.5013 60.0001 32.0000 1.9518 1.9541 404.0389 404.5993 0.0870 -1.0000 -1.0000 3149975 1594272686.30 151.5013 60.0001 32.0000 1.9513 1.9535 404.0044 404.5651 0.0871 -1.0000 -1.0000 3150037 1594272686.40 151.4609 60.0001 32.0000 1.9502 1.9524 404.1982 404.7590 0.0870 -1.0000 -1.0000 3150116 1594272686.50 151.4609 60.0001 32.0000 1.9506 1.9528 404.2501 404.8103 0.0869 -1.0000 -1.0000 3150178 1594272686.60 151.4609 60.0001 32.0000 1.9505 1.9527 404.2186 404.7790 0.0870 -1.0000 -1.0000 3150366 1594272686.70 151.4609 60.0001 32.0000 1.9528 1.9550 404.1478 404.7082 0.0870 -1.0000 -1.0000 3150428 1594272686.80 151.4609 60.0001 32.0000 1.9512 1.9534 404.0610 404.6214 0.0870 -1.0000 -1.0000 3150490 1594272686.90 151.4232 60.0001 32.0000 1.9512 1.9534 404.0719 404.6319 0.0870 -1.0000 -1.0000 3150568 1594272687.00 151.4153 60.0001 32.0000 1.9506 1.9528 404.1303 404.6904 0.0869 -1.0000 -1.0000 3150631 1594272687.10 151.4153 60.0001 32.0000 1.9510 1.9532 404.1251 404.6849 0.0869 -1.0000 -1.0000 3151146 1594272687.20 151.4153 60.0001 32.0000 1.9518 1.9540 403.9753 404.5358 0.0870 -1.0000 -1.0000 3151225 1594272687.30 151.4153 60.0001 32.0000 1.9517 1.9540 404.1100 404.6700 0.0870 -1.0000 -1.0000 3151287 1594272687.40 151.4153 60.0001 32.0000 1.9505 1.9527 404.1650 404.7253 0.0869 -1.0000 -1.0000 3151350 1594272687.50 151.4446 60.0001 32.0000 1.9510 1.9532 404.1980 404.7593 0.0871 -1.0000 -1.0000 3151428 1594272687.60 151.4446 60.0001 32.0000 1.9506 1.9529 404.2217 404.7828 0.0871 -1.0000 -1.0000 3151615 1594272687.70 151.4446 60.0001 32.0000 1.9509 1.9531 404.1898 404.7501 0.0869 -1.0000 -1.0000 3151678 1594272687.80 151.4446 60.0001 32.0000 1.9511 1.9533 404.0592 404.6187 0.0868 -1.0000 -1.0000 3151756 1594272687.90 151.4446 60.0001 32.0000 1.9515 1.9537 403.9652 404.5245 0.0869 -1.0000 -1.0000 3151818 1594272688.00 151.4970 60.0001 32.0000 1.9513 1.9536 403.9742 404.5350 0.0871 -1.0000 -1.0000 3151881 1594272688.10 151.4970 60.0001 32.0000 1.9510 1.9532 404.0408 404.6009 0.0870 -1.0000 -1.0000 3152084 1594272688.20 151.4970 60.0001 32.0000 1.9516 1.9538 404.1722 404.7336 0.0872 -1.0000 -1.0000 3152146 1594272688.30 151.4970 60.0001 32.0000 1.9510 1.9532 404.2411 404.8018 0.0870 -1.0000 -1.0000 3152209 1594272688.40 151.4970 60.0001 32.0000 1.9527 1.9549 404.1660 404.7274 0.0871 -1.0000 -1.0000 3152271 1594272688.50 151.4836 60.0001 32.0000 1.9515 1.9537 403.9853 404.5454 0.0869 -1.0000 -1.0000 3152334 1594272688.60 151.4585 60.0001 32.0000 1.9509 1.9531 404.0902 404.6511 0.0871 -1.0000 -1.0000 3152584 1594272688.70 151.4585 60.0001 32.0000 1.9509 1.9532 404.1152 404.6756 0.0870 -1.0000 -1.0000 3152646 1594272688.80 151.4585 60.0001 32.0000 1.9504 1.9526 404.2551 404.8168 0.0873 -1.0000 -1.0000 3152709 1594272688.90 151.4585 60.0001 32.0000 1.9502 1.9525 404.1979 404.7588 0.0870 -1.0000 -1.0000 3152787 1594272689.00 151.4585 60.0001 32.0000 1.9510 1.9532 404.0890 404.6489 0.0869 -1.0000 -1.0000 3152849 1594272689.10 151.4836 60.0001 32.0000 1.9516 1.9538 404.0311 404.5915 0.0871 -1.0000 -1.0000 3153084 1594272689.20 151.4836 60.0001 32.0000 1.9515 1.9537 404.0279 404.5892 0.0871 -1.0000 -1.0000 3153162 1594272689.30 151.4836 60.0001 32.0000 1.9510 1.9532 404.1203 404.6814 0.0871 -1.0000 -1.0000 3153224 1594272689.40 151.4836 60.0001 32.0000 1.9511 1.9533 404.2143 404.7750 0.0870 -1.0000 -1.0000 3153287 1594272689.50 151.4836 60.0001 32.0000 1.9517 1.9539 404.0842 404.6449 0.0871 -1.0000 -1.0000 3153365 1594272689.60 151.4836 60.0001 32.0000 1.9520 1.9542 403.9366 404.4973 0.0870 -1.0000 -1.0000 3153443 1594272689.70 151.4836 60.0001 32.0000 1.9508 1.9530 403.9477 404.5080 0.0870 -1.0000 -1.0000 3153568 1594272689.80 151.5587 60.0002 32.0000 1.9513 1.9535 404.1186 404.6795 0.0871 -1.0000 -1.0000 3153646 1594272689.90 151.5587 60.0002 32.0000 1.9504 1.9526 404.2278 404.7885 0.0870 -1.0000 -1.0000 3153709 1594272690.00 151.5587 60.0002 32.0000 1.9506 1.9528 404.2504 404.8113 0.0871 -1.0000 -1.0000 3153771 1594272690.10 151.5587 60.0002 32.0000 1.9515 1.9538 404.0688 404.6286 0.0869 -1.0000 -1.0000 3153833 1594272690.20 151.5587 60.0002 32.0000 1.9513 1.9536 403.9872 404.5479 0.0871 -1.0000 -1.0000 3154817 1594272690.30 151.5587 60.0002 32.0000 1.9513 1.9535 403.9727 404.5334 0.0870 -1.0000 -1.0000 3154880 1594272690.40 151.4580 60.0002 32.0000 1.9505 1.9527 403.9885 404.5477 0.0869 -1.0000 -1.0000 3154958 1594272690.50 151.4580 60.0002 32.0000 1.9503 1.9525 404.2362 404.7973 0.0870 -1.0000 -1.0000 3155021 1594272690.60 151.4580 60.0002 32.0000 1.9502 1.9525 404.1682 404.7283 0.0869 -1.0000 -1.0000 3155083 1594272690.70 151.4580 60.0002 32.0000 1.9512 1.9535 403.9853 404.5458 0.0870 -1.0000 -1.0000 3155146 1594272690.80 151.4580 60.0002 32.0000 1.9508 1.9530 404.0180 404.5784 0.0870 -1.0000 -1.0000 3155208 1594272690.90 151.4870 60.0002 32.0000 1.9508 1.9530 404.0821 404.6432 0.0871 -1.0000 -1.0000 3155286 1594272691.00 151.4870 60.0002 32.0000 1.9502 1.9524 404.1673 404.7277 0.0870 -1.0000 -1.0000 3155349 1594272691.10 151.4870 60.0002 32.0000 1.9503 1.9525 404.1866 404.7476 0.0871 -1.0000 -1.0000 3155411 1594272691.20 151.4870 60.0002 32.0000 1.9501 1.9524 404.1091 404.6694 0.0870 -1.0000 -1.0000 3155489 1594272691.30 151.4870 60.0002 32.0000 1.9510 1.9532 403.9647 404.5252 0.0871 -1.0000 -1.0000 3155552 1594272691.40 151.4936 60.0002 32.0000 1.9510 1.9532 404.0061 404.5670 0.0871 -1.0000 -1.0000 3155614 1594272691.50 151.4994 60.0002 32.0000 1.9509 1.9531 404.0976 404.6586 0.0871 -1.0000 -1.0000 3155693 1594272691.60 151.4994 60.0002 32.0000 1.9505 1.9527 404.1061 404.6670 0.0871 -1.0000 -1.0000 3155755 1594272691.70 151.4994 60.0002 32.0000 1.9513 1.9535 403.9898 404.5503 0.0870 -1.0000 -1.0000 3155817 1594272691.80 151.4994 60.0002 32.0000 1.9517 1.9539 403.9672 404.5270 0.0870 -1.0000 -1.0000 3155895 1594272691.90 151.4994 60.0002 32.0000 1.9513 1.9535 403.9742 404.5343 0.0870 -1.0000 -1.0000 3155958 1594272692.00 151.5236 60.0002 32.0000 1.9507 1.9529 404.1802 404.7400 0.0869 -1.0000 -1.0000 3156020 1594272692.10 151.5236 60.0002 32.0000 1.9507 1.9529 404.2909 404.8519 0.0871 -1.0000 -1.0000 3156099 1594272692.20 151.5236 60.0002 32.0000 1.9509 1.9531 404.2008 404.7612 0.0869 -1.0000 -1.0000 3156161 1594272692.30 151.5236 60.0002 32.0000 1.9507 1.9529 404.0388 404.5991 0.0871 -1.0000 -1.0000 3156223 1594272692.40 151.5236 60.0002 32.0000 1.9517 1.9540 404.0485 404.6098 0.0871 -1.0000 -1.0000 3156286 1594272692.50 151.5512 60.0002 32.0000 1.9506 1.9528 404.0672 404.6282 0.0871 -1.0000 -1.0000 3156348 1594272692.60 151.5616 60.0002 32.0000 1.9510 1.9532 404.1773 404.7382 0.0871 -1.0000 -1.0000 3156427 1594272692.70 151.5616 60.0002 32.0000 1.9504 1.9526 404.1576 404.7187 0.0871 -1.0000 -1.0000 3156489 1594272692.80 151.5616 60.0002 32.0000 1.9520 1.9542 404.1258 404.6864 0.0870 -1.0000 -1.0000 3157067 1594272692.90 151.5616 60.0002 32.0000 1.9520 1.9542 404.1288 404.6893 0.0870 -1.0000 -1.0000 3157145 1594272693.00 151.5616 60.0002 32.0000 1.9520 1.9542 404.0300 404.5895 0.0869 -1.0000 -1.0000 3157223 1594272693.10 151.5028 60.0002 32.0000 1.9509 1.9531 404.0814 404.6409 0.0868 -1.0000 -1.0000 3157286 1594272693.20 151.5028 60.0002 32.0000 1.9505 1.9527 404.3413 404.9017 0.0869 -1.0000 -1.0000 3157348 1594272693.30 151.5028 60.0002 32.0000 1.9505 1.9528 404.2784 404.8397 0.0872 -1.0000 -1.0000 3157411 1594272693.40 151.5028 60.0002 32.0000 1.9515 1.9537 404.1407 404.7018 0.0871 -1.0000 -1.0000 3157489 1594272693.50 151.5028 60.0002 32.0000 1.9522 1.9544 403.9428 404.5037 0.0870 -1.0000 -1.0000 3157567 1594272693.60 151.5028 60.0002 32.0000 1.9508 1.9530 404.0798 404.6397 0.0869 -1.0000 -1.0000 3157630 1594272693.70 151.5220 60.0002 32.0000 1.9514 1.9537 404.1015 404.6619 0.0870 -1.0000 -1.0000 3157692 1594272693.80 151.5220 60.0002 32.0000 1.9506 1.9528 404.2051 404.7662 0.0870 -1.0000 -1.0000 3157754 1594272693.90 151.5220 60.0002 32.0000 1.9517 1.9539 404.1345 404.6950 0.0870 -1.0000 -1.0000 3157817 1594272694.00 151.5220 60.0002 32.0000 1.9516 1.9538 404.0539 404.6138 0.0869 -1.0000 -1.0000 3157880 1594272694.10 151.5220 60.0002 32.0000 1.9521 1.9543 404.0207 404.5808 0.0869 -1.0000 -1.0000 3157958 1594272694.20 151.5220 60.0002 32.0000 1.9512 1.9535 404.1627 404.7229 0.0870 -1.0000 -1.0000 3158020 1594272694.30 151.5078 60.0002 32.0000 1.9510 1.9532 404.2070 404.7675 0.0870 -1.0000 -1.0000 3158083 1594272694.40 151.5078 60.0002 32.0000 1.9507 1.9529 404.2189 404.7793 0.0870 -1.0000 -1.0000 3158161 1594272694.50 151.5078 60.0002 32.0000 1.9521 1.9543 404.1482 404.7091 0.0870 -1.0000 -1.0000 3158223 1594272694.60 151.5078 60.0002 32.0000 1.9514 1.9537 404.0523 404.6124 0.0870 -1.0000 -1.0000 3158285 1594272694.70 151.5078 60.0002 32.0000 1.9514 1.9536 403.9461 404.5058 0.0869 -1.0000 -1.0000 3158348 1594272694.80 151.4567 59.9995 32.0000 1.9504 1.9527 404.2305 404.7907 0.0869 -1.0000 -1.0000 3158582 1594272694.90 151.4567 59.9995 32.0000 1.9513 1.9535 404.2329 404.7929 0.0869 -1.0000 -1.0000 3158660 1594272695.00 151.4567 59.9995 32.0000 1.9519 1.9542 404.0057 404.5663 0.0871 -1.0000 -1.0000 3158723 1594272695.10 151.4567 59.9995 32.0000 1.9515 1.9537 404.0907 404.6512 0.0870 -1.0000 -1.0000 3158785 1594272695.20 151.4567 59.9995 32.0000 1.9511 1.9534 404.0981 404.6577 0.0869 -1.0000 -1.0000 3158863 1594272695.30 151.4478 59.9995 32.0000 1.9515 1.9537 404.2347 404.7950 0.0870 -1.0000 -1.0000 3159644 1594272695.40 151.4418 59.9995 32.0000 1.9514 1.9536 404.2177 404.7787 0.0870 -1.0000 -1.0000 3159707 1594272695.50 151.4418 59.9995 32.0000 1.9519 1.9541 404.0959 404.6562 0.0870 -1.0000 -1.0000 3159785 1594272695.60 151.4418 59.9995 32.0000 1.9514 1.9536 404.0491 404.6098 0.0870 -1.0000 -1.0000 3159848 1594272695.70 151.4418 59.9995 32.0000 1.9517 1.9539 404.0369 404.5972 0.0870 -1.0000 -1.0000 3159910 1594272695.80 151.4418 59.9995 32.0000 1.9519 1.9541 404.0497 404.6097 0.0869 -1.0000 -1.0000 3159973 1594272695.90 151.4409 59.9995 32.0000 1.9515 1.9537 404.1556 404.7154 0.0869 -1.0000 -1.0000 3200035 1594272696.00 151.4364 59.9995 32.0000 1.9517 1.9539 404.2459 404.8061 0.0869 -1.0000 -1.0000 3200097 1594272696.10 151.4364 59.9995 32.0000 1.9514 1.9536 404.1001 404.6598 0.0869 -1.0000 -1.0000 3200176 1594272696.20 151.4364 59.9995 32.0000 1.9519 1.9542 404.0251 404.5860 0.0871 -1.0000 -1.0000 3200238 1594272696.30 151.4364 59.9995 32.0000 1.9509 1.9531 404.0338 404.5935 0.0869 -1.0000 -1.0000 3200301 1594272696.40 151.4364 59.9995 32.0000 1.9510 1.9532 404.1921 404.7515 0.0868 -1.0000 -1.0000 3200379 1594272696.50 151.4255 59.9995 32.0000 1.9502 1.9524 404.2136 404.7748 0.0871 -1.0000 -1.0000 3200441 1594272696.60 151.4255 59.9995 32.0000 1.9507 1.9530 404.1485 404.7101 0.0872 -1.0000 -1.0000 3200519 1594272696.70 151.4255 59.9995 32.0000 1.9516 1.9538 404.0623 404.6230 0.0870 -1.0000 -1.0000 3200582 1594272696.80 151.4255 59.9995 32.0000 1.9518 1.9540 403.9188 404.4788 0.0870 -1.0000 -1.0000 3200644 1594272696.90 151.4255 59.9995 32.0000 1.9512 1.9534 404.1403 404.7003 0.0869 -1.0000 -1.0000 3200879 1594272697.00 151.4408 59.9995 32.0000 1.9508 1.9530 404.1191 404.6798 0.0871 -1.0000 -1.0000 3200941 1594272697.10 151.4538 59.9995 32.0000 1.9511 1.9533 404.2190 404.7789 0.0869 -1.0000 -1.0000 3201004 1594272697.20 151.4538 59.9995 32.0000 1.9513 1.9535 404.0781 404.6384 0.0870 -1.0000 -1.0000 3201082 1594272697.30 151.4538 59.9995 32.0000 1.9512 1.9534 403.9913 404.5516 0.0870 -1.0000 -1.0000 3201144 1594272697.40 151.4538 59.9995 32.0000 1.9511 1.9533 404.1181 404.6783 0.0869 -1.0000 -1.0000 3201207 1594272697.50 151.4538 59.9995 32.0000 1.9504 1.9526 404.2579 404.8186 0.0870 -1.0000 -1.0000 3201269 1594272697.60 151.5632 59.9995 32.0000 1.9514 1.9536 404.2111 404.7718 0.0870 -1.0000 -1.0000 3201332 1594272697.70 151.5632 59.9995 32.0000 1.9513 1.9535 403.9932 404.5537 0.0870 -1.0000 -1.0000 3201394 1594272697.80 151.5632 59.9995 32.0000 1.9511 1.9533 403.9388 404.4985 0.0869 -1.0000 -1.0000 3201472 1594272697.90 151.5632 59.9995 32.0000 1.9515 1.9537 404.0373 404.5977 0.0870 -1.0000 -1.0000 3201535 1594272698.00 151.5632 59.9995 32.0000 1.9510 1.9532 404.2495 404.8105 0.0871 -1.0000 -1.0000 3201597 1594272698.10 151.5210 59.9995 32.0000 1.9506 1.9528 404.2414 404.8019 0.0870 -1.0000 -1.0000 3201676 1594272698.20 151.5210 59.9995 32.0000 1.9510 1.9532 404.0707 404.6308 0.0869 -1.0000 -1.0000 3201738 1594272698.30 151.5210 59.9995 32.0000 1.9514 1.9536 404.0419 404.6023 0.0870 -1.0000 -1.0000 3201800 1594272698.40 151.5210 59.9995 32.0000 1.9509 1.9531 404.1378 404.6979 0.0870 -1.0000 -1.0000 3201910 1594272698.50 151.5210 59.9995 32.0000 1.9508 1.9530 404.2702 404.8311 0.0869 -1.0000 -1.0000 3201972 1594272698.60 151.5203 59.9995 32.0000 1.9504 1.9526 404.2590 404.8186 0.0868 -1.0000 -1.0000 3202035 1594272698.70 151.5182 59.9995 32.0000 1.9512 1.9534 404.0022 404.5627 0.0870 -1.0000 -1.0000 3202097 1594272698.80 151.5182 59.9995 32.0000 1.9512 1.9534 403.9759 404.5361 0.0870 -1.0000 -1.0000 3202160 1594272698.90 151.5182 59.9995 32.0000 1.9509 1.9531 404.0556 404.6163 0.0870 -1.0000 -1.0000 3202472 1594272699.00 151.5182 59.9995 32.0000 1.9510 1.9532 404.0374 404.5987 0.0871 -1.0000 -1.0000 3202534 1594272699.10 151.5182 59.9995 32.0000 1.9508 1.9530 404.1527 404.7125 0.0869 -1.0000 -1.0000 3202597 1594272699.20 151.5555 59.9995 32.0000 1.9505 1.9527 404.1099 404.6702 0.0870 -1.0000 -1.0000 3202659 1594272699.30 151.5555 59.9995 32.0000 1.9511 1.9533 403.9547 404.5158 0.0871 -1.0000 -1.0000 3202722 1594272699.40 151.5555 59.9995 32.0000 1.9511 1.9533 403.9888 404.5493 0.0871 -1.0000 -1.0000 3203409 1594272699.50 151.5555 59.9995 32.0000 1.9512 1.9534 404.1366 404.6972 0.0870 -1.0000 -1.0000 3203472 1594272699.60 151.5555 59.9995 32.0000 1.9504 1.9526 404.2222 404.7827 0.0870 -1.0000 -1.0000 3203534 1594272699.70 151.5385 59.9998 32.0000 1.9503 1.9525 404.1515 404.7118 0.0870 -1.0000 -1.0000 3203597 1594272699.80 151.5345 59.9998 32.0000 1.9506 1.9529 404.0468 404.6072 0.0870 -1.0000 -1.0000 3203675 1594272699.90 151.5345 59.9998 32.0000 1.9514 1.9536 403.9469 404.5058 0.0869 -1.0000 -1.0000 3203737 1594272700.00 151.5345 59.9998 32.0000 1.9518 1.9540 403.9964 404.5571 0.0871 -1.0000 -1.0000 3203800 1594272700.10 151.5345 59.9998 32.0000 1.9502 1.9524 404.1131 404.6737 0.0870 -1.0000 -1.0000 3203878 1594272700.20 151.5331 59.9998 32.0000 1.9502 1.9524 404.1816 404.7417 0.0869 -1.0000 -1.0000 3203940 1594272700.30 151.5076 59.9998 32.0000 1.9510 1.9532 404.0418 404.6021 0.0870 -1.0000 -1.0000 3204003 1594272700.40 151.5076 59.9998 32.0000 1.9512 1.9534 403.9818 404.5420 0.0870 -1.0000 -1.0000 3204066 1594272700.50 151.5076 59.9998 32.0000 1.9516 1.9538 403.9875 404.5482 0.0871 -1.0000 -1.0000 3204643 1594272700.60 151.5076 59.9998 32.0000 1.9506 1.9528 404.0826 404.6433 0.0870 -1.0000 -1.0000 3204721 1594272700.70 151.5076 59.9998 32.0000 1.9499 1.9521 404.2183 404.7790 0.0870 -1.0000 -1.0000 3204784 1594272700.80 151.5053 59.9998 32.0000 1.9510 1.9532 403.9618 404.5226 0.0871 -1.0000 -1.0000 3204846 1594272700.90 151.4867 59.9998 32.0000 1.9513 1.9535 403.9540 404.5149 0.0871 -1.0000 -1.0000 3204925 1594272701.00 151.4867 59.9998 32.0000 1.9510 1.9532 404.1277 404.6882 0.0870 -1.0000 -1.0000 3204987 1594272701.10 151.4867 59.9998 32.0000 1.9507 1.9529 404.1782 404.7392 0.0871 -1.0000 -1.0000 3205049 1594272701.20 151.4867 59.9998 32.0000 1.9505 1.9528 404.2552 404.8155 0.0869 -1.0000 -1.0000 3205112 1594272701.30 151.4867 59.9998 32.0000 1.9516 1.9539 404.0423 404.6020 0.0869 -1.0000 -1.0000 3205174 1594272701.40 151.4782 59.9998 32.0000 1.9514 1.9536 403.9720 404.5317 0.0869 -1.0000 -1.0000 3205237 1594272701.50 151.4782 59.9998 32.0000 1.9513 1.9536 404.0143 404.5749 0.0870 -1.0000 -1.0000 3205315 1594272701.60 151.4782 59.9998 32.0000 1.9515 1.9537 404.1628 404.7235 0.0871 -1.0000 -1.0000 3205378 1594272701.70 151.4782 59.9998 32.0000 1.9515 1.9537 404.2276 404.7885 0.0870 -1.0000 -1.0000 3205440 1594272701.80 151.4782 59.9998 32.0000 1.9512 1.9534 404.2677 404.8286 0.0870 -1.0000 -1.0000 3205518 1594272701.90 151.4617 59.9998 32.0000 1.9507 1.9529 404.1536 404.7143 0.0870 -1.0000 -1.0000 3205581 1594272702.00 151.4617 59.9998 32.0000 1.9517 1.9539 404.0575 404.6180 0.0870 -1.0000 -1.0000 3206409 1594272702.10 151.4617 59.9998 32.0000 1.9512 1.9534 404.0466 404.6074 0.0870 -1.0000 -1.0000 3206487 1594272702.20 151.4617 59.9998 32.0000 1.9511 1.9534 404.1563 404.7166 0.0870 -1.0000 -1.0000 3206549 1594272702.30 151.4617 59.9998 32.0000 1.9501 1.9523 404.1975 404.7583 0.0871 -1.0000 -1.0000 3206612 1594272702.40 151.4363 59.9998 32.0000 1.9504 1.9526 404.2286 404.7896 0.0870 -1.0000 -1.0000 3206690 1594272702.50 151.4279 59.9998 32.0000 1.9510 1.9532 404.1071 404.6677 0.0870 -1.0000 -1.0000 3206752 1594272702.60 151.4279 59.9998 32.0000 1.9516 1.9538 403.9818 404.5423 0.0870 -1.0000 -1.0000 3206815 1594272702.70 151.4279 59.9998 32.0000 1.9510 1.9532 404.0137 404.5742 0.0870 -1.0000 -1.0000 3206908 1594272702.80 151.4279 59.9998 32.0000 1.9515 1.9537 404.1298 404.6896 0.0869 -1.0000 -1.0000 3206971 1594272702.90 151.4279 59.9998 32.0000 1.9513 1.9535 404.1697 404.7306 0.0871 -1.0000 -1.0000 3207033 1594272703.00 151.4791 59.9998 32.0000 1.9519 1.9541 404.0439 404.6043 0.0870 -1.0000 -1.0000 3207096 1594272703.10 151.4791 59.9998 32.0000 1.9522 1.9544 403.9648 404.5252 0.0870 -1.0000 -1.0000 3207158 1594272703.20 151.4791 59.9998 32.0000 1.9513 1.9535 404.0287 404.5888 0.0870 -1.0000 -1.0000 3207236 1594272703.30 151.4791 59.9998 32.0000 1.9506 1.9528 404.1418 404.7022 0.0870 -1.0000 -1.0000 3207299 1594272703.40 151.4791 59.9998 32.0000 1.9511 1.9534 404.2730 404.8331 0.0868 -1.0000 -1.0000 3207361 1594272703.50 151.4634 59.9998 32.0000 1.9515 1.9538 404.2506 404.8109 0.0870 -1.0000 -1.0000 3207424 1594272703.60 151.4483 59.9998 32.0000 1.9518 1.9540 404.2082 404.7695 0.0871 -1.0000 -1.0000 3207502 1594272703.70 151.4483 59.9998 32.0000 1.9518 1.9540 404.0056 404.5661 0.0869 -1.0000 -1.0000 3207565 1594272703.80 151.4483 59.9998 32.0000 1.9513 1.9535 404.0167 404.5767 0.0870 -1.0000 -1.0000 3207627 1594272703.90 151.4483 59.9998 32.0000 1.9511 1.9533 404.0330 404.5933 0.0870 -1.0000 -1.0000 3207690 1594272704.00 151.4483 59.9998 32.0000 1.9518 1.9540 404.1251 404.6856 0.0870 -1.0000 -1.0000 3207752 1594272704.10 151.4483 59.9998 32.0000 1.9521 1.9544 404.0448 404.6055 0.0871 -1.0000 -1.0000 3208642 1594272704.20 151.5281 59.9998 32.0000 1.9512 1.9534 403.9966 404.5570 0.0871 -1.0000 -1.0000 3208705 1594272704.30 151.5281 59.9998 32.0000 1.9517 1.9540 404.0361 404.5974 0.0871 -1.0000 -1.0000 3208783 1594272704.40 151.5281 59.9998 32.0000 1.9506 1.9528 404.2183 404.7791 0.0870 -1.0000 -1.0000 3208845 1594272704.50 151.5281 59.9998 32.0000 1.9504 1.9526 404.1843 404.7441 0.0869 -1.0000 -1.0000 3208908 1594272704.60 151.5281 59.9998 32.0000 1.9504 1.9527 404.1119 404.6725 0.0870 -1.0000 -1.0000 3208986 1594272704.70 151.5255 59.9999 32.0000 1.9510 1.9532 404.1531 404.7135 0.0870 -1.0000 -1.0000 3209048 1594272704.80 151.5243 59.9999 32.0000 1.9513 1.9535 403.9337 404.4932 0.0870 -1.0000 -1.0000 3209127 1594272704.90 151.5243 59.9999 32.0000 1.9511 1.9533 403.9611 404.5219 0.0871 -1.0000 -1.0000 3209205 1594272705.00 151.5243 59.9999 32.0000 1.9512 1.9535 404.0891 404.6496 0.0870 -1.0000 -1.0000 3209267 1594272705.10 151.5243 59.9999 32.0000 1.9505 1.9527 404.1711 404.7313 0.0870 -1.0000 -1.0000 3209330 1594272705.20 151.5243 59.9999 32.0000 1.9510 1.9533 404.0276 404.5881 0.0871 -1.0000 -1.0000 3209392 1594272705.30 151.5818 59.9999 32.0000 1.9518 1.9540 403.9924 404.5525 0.0869 -1.0000 -1.0000 3209455 1594272705.40 151.5818 59.9999 32.0000 1.9510 1.9532 403.9382 404.4985 0.0870 -1.0000 -1.0000 3209517 1594272705.50 151.5818 59.9999 32.0000 1.9514 1.9536 404.1775 404.7384 0.0871 -1.0000 -1.0000 3209595 1594272705.60 151.5818 59.9999 32.0000 1.9509 1.9531 404.2172 404.7777 0.0869 -1.0000 -1.0000 3209658 1594272705.70 151.5818 59.9999 32.0000 1.9518 1.9541 404.0799 404.6398 0.0869 -1.0000 -1.0000 3209720 1594272705.80 151.5373 59.9999 32.0000 1.9506 1.9529 404.0030 404.5636 0.0871 -1.0000 -1.0000 3209799 1594272705.90 151.5373 59.9999 32.0000 1.9508 1.9530 403.9389 404.4997 0.0870 -1.0000 -1.0000 3209861 1594272706.00 151.5373 59.9999 32.0000 1.9503 1.9525 404.1471 404.7067 0.0868 -1.0000 -1.0000 3209924 1594272706.10 151.5373 59.9999 32.0000 1.9504 1.9527 404.2093 404.7697 0.0871 -1.0000 -1.0000 3209986 1594272706.20 151.5373 59.9999 32.0000 1.9505 1.9527 404.1492 404.7092 0.0869 -1.0000 -1.0000 3210064 1594272706.30 151.5373 59.9999 32.0000 1.9510 1.9533 404.0601 404.6204 0.0870 -1.0000 -1.0000 3210127 1594272706.40 151.5081 59.9999 32.0000 1.9516 1.9538 404.0288 404.5892 0.0870 -1.0000 -1.0000 3210205 1594272706.50 151.5081 59.9999 32.0000 1.9512 1.9535 404.0166 404.5762 0.0869 -1.0000 -1.0000 3210267 1594272706.60 151.5081 59.9999 32.0000 1.9505 1.9527 404.1568 404.7194 0.0872 -1.0000 -1.0000 3210408 1594272706.70 151.5081 59.9999 32.0000 1.9505 1.9527 404.2461 404.8072 0.0871 -1.0000 -1.0000 3210470 1594272706.80 151.5081 59.9999 32.0000 1.9502 1.9524 404.1724 404.7337 0.0871 -1.0000 -1.0000 3210533 1594272706.90 151.5081 59.9999 32.0000 1.9509 1.9531 404.1096 404.6705 0.0871 -1.0000 -1.0000 3210595 1594272707.00 151.4321 59.9999 32.0000 1.9513 1.9535 404.0167 404.5785 0.0873 -1.0000 -1.0000 3210658 1594272707.10 151.4321 59.9999 32.0000 1.9518 1.9540 403.9603 404.5204 0.0870 -1.0000 -1.0000 3210970 1594272707.20 151.4321 59.9999 32.0000 1.9509 1.9531 404.0961 404.6561 0.0869 -1.0000 -1.0000 3211032 1594272707.30 151.4321 59.9999 32.0000 1.9503 1.9525 404.2433 404.8038 0.0870 -1.0000 -1.0000 3211095 1594272707.40 151.4321 59.9999 32.0000 1.9501 1.9523 403.9930 404.5541 0.0871 -1.0000 -1.0000 3211157 1594272707.50 151.4340 59.9999 32.0000 1.9514 1.9537 403.8979 404.4581 0.0871 -1.0000 -1.0000 3211235 1594272707.60 151.4344 59.9999 32.0000 1.9508 1.9530 403.9685 404.5293 0.0870 -1.0000 -1.0000 3211579 1594272707.70 151.4344 59.9999 32.0000 1.9506 1.9528 404.1478 404.7081 0.0869 -1.0000 -1.0000 3211642 1594272707.80 151.4344 59.9999 32.0000 1.9507 1.9529 404.2110 404.7703 0.0868 -1.0000 -1.0000 3211720 1594272707.90 151.4344 59.9999 32.0000 1.9512 1.9534 404.1250 404.6850 0.0869 -1.0000 -1.0000 3211783 1594272708.00 151.4344 59.9999 32.0000 1.9517 1.9539 404.0437 404.6046 0.0871 -1.0000 -1.0000 3211845 1594272708.10 151.4276 59.9999 32.0000 1.9514 1.9536 404.0006 404.5609 0.0871 -1.0000 -1.0000 3211923 1594272708.20 151.4276 59.9999 32.0000 1.9496 1.9518 404.1937 404.7546 0.0870 -1.0000 -1.0000 3212095 1594272708.30 151.4276 59.9999 32.0000 1.9503 1.9525 404.1407 404.7018 0.0871 -1.0000 -1.0000 3212157 1594272708.40 151.4276 59.9999 32.0000 1.9505 1.9527 404.1607 404.7212 0.0870 -1.0000 -1.0000 3212235 1594272708.50 151.4276 59.9999 32.0000 1.9509 1.9531 404.1071 404.6678 0.0870 -1.0000 -1.0000 3212298 1594272708.60 151.4276 59.9999 32.0000 1.9517 1.9539 404.0319 404.5927 0.0871 -1.0000 -1.0000 3212361 1594272708.70 151.4276 59.9999 32.0000 1.9518 1.9540 404.0855 404.6466 0.0870 -1.0000 -1.0000 3212423 1594272708.80 151.4276 59.9999 32.0000 1.9502 1.9524 404.1970 404.7572 0.0870 -1.0000 -1.0000 3212485 1594272708.90 151.4276 59.9999 32.0000 1.9524 1.9546 404.0877 404.6484 0.0870 -1.0000 -1.0000 3212563 1594272709.00 151.4276 59.9999 32.0000 1.9516 1.9538 403.9376 404.4983 0.0871 -1.0000 -1.0000 3212626 1594272709.10 151.4304 59.9999 32.0000 1.9514 1.9537 403.9902 404.5504 0.0870 -1.0000 -1.0000 3212688 1594272709.20 151.4351 59.9999 32.0000 1.9504 1.9527 404.1688 404.7301 0.0871 -1.0000 -1.0000 3212923 1594272709.30 151.4205 59.9999 32.0000 1.9509 1.9531 404.1615 404.7228 0.0871 -1.0000 -1.0000 3212985 1594272709.40 151.4205 59.9999 32.0000 1.9516 1.9538 404.2673 404.8278 0.0870 -1.0000 -1.0000 3213048 1594272709.50 151.4205 59.9999 32.0000 1.9510 1.9532 404.0958 404.6560 0.0870 -1.0000 -1.0000 3213126 1594272709.60 151.4205 59.9999 32.0000 1.9525 1.9547 404.1186 404.6790 0.0870 -1.0000 -1.0000 3213188 1594272709.70 151.4377 60.0006 32.0000 1.9511 1.9534 404.2147 404.7745 0.0869 -1.0000 -1.0000 3213673 1594272709.80 151.4377 60.0006 32.0000 1.9514 1.9536 404.2883 404.8485 0.0869 -1.0000 -1.0000 3213735 1594272709.90 151.4377 60.0006 32.0000 1.9502 1.9525 404.1730 404.7328 0.0869 -1.0000 -1.0000 3213813 1594272710.00 151.4377 60.0006 32.0000 1.9516 1.9538 404.1314 404.6913 0.0870 -1.0000 -1.0000 3213860 1594272710.10 151.4377 60.0006 32.0000 1.9516 1.9538 404.0514 404.6119 0.0870 -1.0000 -1.0000 3213938 1594272710.20 151.4377 60.0006 32.0000 1.9518 1.9540 403.9921 404.5526 0.0871 -1.0000 -1.0000 3214173 1594272710.30 151.4377 60.0006 32.0000 1.9511 1.9533 404.0986 404.6600 0.0871 -1.0000 -1.0000 3214235 1594272710.40 151.4377 60.0006 32.0000 1.9511 1.9533 404.2601 404.8207 0.0870 -1.0000 -1.0000 3214297 1594272710.50 151.4377 60.0006 32.0000 1.9513 1.9535 404.1378 404.6987 0.0871 -1.0000 -1.0000 3214360 1594272710.60 151.4377 60.0006 32.0000 1.9510 1.9532 404.1401 404.7006 0.0870 -1.0000 -1.0000 3214454 1594272710.70 151.4377 60.0006 32.0000 1.9519 1.9541 403.9940 404.5541 0.0870 -1.0000 -1.0000 3214828 1594272710.80 151.4377 60.0006 32.0000 1.9508 1.9530 404.1330 404.6939 0.0871 -1.0000 -1.0000 3214907 1594272710.90 151.4662 60.0006 32.0000 1.9511 1.9534 404.2814 404.8428 0.0871 -1.0000 -1.0000 3214969 1594272711.00 151.4662 60.0006 32.0000 1.9508 1.9530 404.1813 404.7425 0.0871 -1.0000 -1.0000 3215031 1594272711.10 151.4662 60.0006 32.0000 1.9518 1.9540 404.0098 404.5708 0.0871 -1.0000 -1.0000 3215094 1594272711.20 151.4830 60.0006 32.0000 1.9516 1.9539 404.0584 404.6198 0.0871 -1.0000 -1.0000 3215172 1594272711.30 151.4933 60.0006 32.0000 1.9512 1.9534 404.1605 404.7208 0.0870 -1.0000 -1.0000 3215235 1594272711.40 151.4990 60.0006 32.0000 1.9506 1.9529 404.3029 404.8643 0.0872 -1.0000 -1.0000 3215297 1594272711.50 151.5085 60.0006 32.0000 1.9512 1.9534 404.1342 404.6951 0.0870 -1.0000 -1.0000 3215360 1594272711.60 151.5085 60.0006 32.0000 1.9515 1.9538 403.9967 404.5571 0.0870 -1.0000 -1.0000 3215422 1594272711.70 151.5085 60.0006 32.0000 1.9512 1.9534 404.0041 404.5644 0.0870 -1.0000 -1.0000 3215484 1594272711.80 151.5085 60.0006 32.0000 1.9509 1.9531 404.0944 404.6558 0.0871 -1.0000 -1.0000 3215563 1594272711.90 151.5085 60.0006 32.0000 1.9514 1.9536 404.1127 404.6734 0.0871 -1.0000 -1.0000 3215625 1594272712.00 151.5510 60.0006 32.0000 1.9506 1.9528 404.0283 404.5892 0.0871 -1.0000 -1.0000 3215688 1594272712.10 151.5510 60.0006 32.0000 1.9517 1.9539 403.9943 404.5555 0.0872 -1.0000 -1.0000 3215766 1594272712.20 151.5510 60.0006 32.0000 1.9519 1.9541 403.9932 404.5557 0.0872 -1.0000 -1.0000 3215828 1594272712.30 151.5510 60.0006 32.0000 1.9512 1.9534 404.1646 404.7249 0.0870 -1.0000 -1.0000 3216406 1594272712.40 151.5510 60.0006 32.0000 1.9501 1.9524 404.1630 404.7239 0.0871 -1.0000 -1.0000 3216469 1594272712.50 151.5563 60.0006 32.0000 1.9509 1.9531 404.0720 404.6324 0.0870 -1.0000 -1.0000 3216531 1594272712.60 151.5563 60.0006 32.0000 1.9517 1.9539 404.0156 404.5767 0.0871 -1.0000 -1.0000 3216609 1594272712.70 151.5563 60.0006 32.0000 1.9509 1.9531 404.0688 404.6297 0.0871 -1.0000 -1.0000 3216672 1594272712.80 151.5563 60.0006 32.0000 1.9505 1.9527 404.1280 404.6879 0.0869 -1.0000 -1.0000 3216734 1594272712.90 151.5563 60.0006 32.0000 1.9518 1.9540 404.2013 404.7624 0.0871 -1.0000 -1.0000 3216797 1594272713.00 151.5563 60.0006 32.0000 1.9507 1.9529 404.1330 404.6939 0.0870 -1.0000 -1.0000 3216875 1594272713.10 151.5563 60.0006 32.0000 1.9511 1.9534 403.9910 404.5520 0.0871 -1.0000 -1.0000 3216922 1594272713.20 151.5563 60.0006 32.0000 1.9519 1.9541 404.0236 404.5847 0.0871 -1.0000 -1.0000 3217000 1594272713.30 151.5563 60.0006 32.0000 1.9513 1.9535 404.0766 404.6375 0.0871 -1.0000 -1.0000 3217172 1594272713.40 151.5563 60.0006 32.0000 1.9509 1.9532 404.1807 404.7410 0.0870 -1.0000 -1.0000 3217234 1594272713.50 151.5563 60.0006 32.0000 1.9513 1.9535 404.1160 404.6767 0.0870 -1.0000 -1.0000 3217312 1594272713.60 151.5563 60.0006 32.0000 1.9517 1.9539 403.9409 404.5005 0.0868 -1.0000 -1.0000 3217375 1594272713.70 151.5486 60.0006 32.0000 1.9518 1.9540 404.0290 404.5892 0.0870 -1.0000 -1.0000 3217437 1594272713.80 151.5486 60.0006 32.0000 1.9510 1.9532 404.0598 404.6204 0.0871 -1.0000 -1.0000 3217687 1594272713.90 151.5486 60.0006 32.0000 1.9511 1.9534 404.2308 404.7931 0.0873 -1.0000 -1.0000 3217750 1594272714.00 151.5486 60.0006 32.0000 1.9511 1.9534 404.2222 404.7834 0.0870 -1.0000 -1.0000 3217812 1594272714.10 151.5486 60.0006 32.0000 1.9525 1.9547 404.0466 404.6069 0.0871 -1.0000 -1.0000 3217890 1594272714.20 151.5540 60.0006 32.0000 1.9519 1.9542 404.0924 404.6533 0.0870 -1.0000 -1.0000 3217953 1594272714.30 151.5608 60.0006 32.0000 1.9511 1.9533 404.2042 404.7653 0.0871 -1.0000 -1.0000 3218172 1594272714.40 151.5608 60.0006 32.0000 1.9510 1.9532 404.2075 404.7687 0.0871 -1.0000 -1.0000 3218249 1594272714.50 151.5608 60.0006 32.0000 1.9509 1.9532 404.1958 404.7576 0.0872 -1.0000 -1.0000 3218312 1594272714.60 151.5608 60.0006 32.0000 1.9518 1.9540 404.0391 404.5997 0.0870 -1.0000 -1.0000 3218390 1594272714.70 151.5608 60.0006 32.0000 1.9517 1.9539 404.0813 404.6419 0.0870 -1.0000 -1.0000 3218453 1594272714.80 151.4999 60.0001 32.0000 1.9512 1.9534 404.1392 404.6992 0.0869 -1.0000 -1.0000 3218671 1594272714.90 151.4999 60.0001 32.0000 1.9504 1.9527 404.1936 404.7538 0.0869 -1.0000 -1.0000 3218749 1594272715.00 151.4999 60.0001 32.0000 1.9518 1.9540 404.0927 404.6537 0.0871 -1.0000 -1.0000 3218812 1594272715.10 151.4999 60.0001 32.0000 1.9522 1.9544 403.9830 404.5431 0.0869 -1.0000 -1.0000 3218874 1594272715.20 151.4999 60.0001 32.0000 1.9521 1.9543 403.9496 404.5087 0.0868 -1.0000 -1.0000 3218952 1594272715.30 151.5033 60.0001 32.0000 1.9519 1.9541 404.0203 404.5800 0.0869 -1.0000 -1.0000 3219015 1594272715.40 151.5128 60.0001 32.0000 1.9515 1.9537 404.1935 404.7539 0.0870 -1.0000 -1.0000 3219187 1594272715.50 151.5128 60.0001 32.0000 1.9507 1.9529 404.1801 404.7408 0.0870 -1.0000 -1.0000 3219265 1594272715.60 151.5128 60.0001 32.0000 1.9511 1.9533 404.1606 404.7203 0.0869 -1.0000 -1.0000 3219312 1594272715.70 151.5128 60.0001 32.0000 1.9520 1.9542 404.0479 404.6078 0.0870 -1.0000 -1.0000 3219390 1594272715.80 151.5128 60.0001 32.0000 1.9515 1.9538 403.9926 404.5529 0.0870 -1.0000 -1.0000 3219452 1594272715.90 151.4864 60.0001 32.0000 1.9512 1.9535 404.1306 404.6912 0.0870 -1.0000 -1.0000 3219827 1594272716.00 151.4864 60.0001 32.0000 1.9508 1.9531 404.2621 404.8224 0.0870 -1.0000 -1.0000 3219890 1594272716.10 151.4864 60.0001 32.0000 1.9513 1.9535 404.1697 404.7301 0.0870 -1.0000 -1.0000 3219968 1594272716.20 151.4864 60.0001 32.0000 1.9521 1.9543 404.0647 404.6250 0.0870 -1.0000 -1.0000 3220030 1594272716.30 151.4864 60.0001 32.0000 1.9516 1.9538 403.9881 404.5479 0.0870 -1.0000 -1.0000 3220093 1594272716.40 151.4478 60.0001 32.0000 1.9512 1.9534 403.9696 404.5300 0.0870 -1.0000 -1.0000 3220327 1594272716.50 151.4427 60.0001 32.0000 1.9508 1.9530 404.1929 404.7525 0.0868 -1.0000 -1.0000 3220390 1594272716.60 151.4427 60.0001 32.0000 1.9502 1.9524 404.0420 404.6028 0.0870 -1.0000 -1.0000 3220468 1594272716.70 151.4427 60.0001 32.0000 1.9513 1.9535 404.0254 404.5859 0.0870 -1.0000 -1.0000 3220530 1594272716.80 151.4427 60.0001 32.0000 1.9512 1.9534 403.9934 404.5533 0.0870 -1.0000 -1.0000 3220593 1594272716.90 151.4427 60.0001 32.0000 1.9513 1.9535 404.0404 404.6022 0.0871 -1.0000 -1.0000 3220968 1594272717.00 151.4427 60.0001 32.0000 1.9505 1.9527 404.1305 404.6904 0.0869 -1.0000 -1.0000 3221030 1594272717.10 151.4427 60.0001 32.0000 1.9507 1.9529 404.1500 404.7105 0.0870 -1.0000 -1.0000 3221093 1594272717.20 151.4427 60.0001 32.0000 1.9506 1.9528 404.1267 404.6864 0.0869 -1.0000 -1.0000 3221171 1594272717.30 151.4427 60.0001 32.0000 1.9520 1.9543 404.0138 404.5734 0.0869 -1.0000 -1.0000 3221233 1594272717.40 151.4430 60.0001 32.0000 1.9515 1.9537 404.0953 404.6565 0.0871 -1.0000 -1.0000 3221311 1594272717.50 151.4535 60.0001 32.0000 1.9507 1.9529 404.0911 404.6512 0.0871 -1.0000 -1.0000 3221389 1594272717.60 151.4535 60.0001 32.0000 1.9512 1.9535 404.1185 404.6795 0.0869 -1.0000 -1.0000 3221452 1594272717.70 151.4535 60.0001 32.0000 1.9518 1.9540 404.0215 404.5810 0.0869 -1.0000 -1.0000 3221514 1594272717.80 151.4535 60.0001 32.0000 1.9514 1.9536 404.0927 404.6541 0.0872 -1.0000 -1.0000 3221593 1594272717.90 151.4535 60.0001 32.0000 1.9510 1.9533 404.1094 404.6703 0.0871 -1.0000 -1.0000 3221655 1594272718.00 151.4666 60.0001 32.0000 1.9511 1.9533 404.1875 404.7485 0.0871 -1.0000 -1.0000 3221717 1594272718.10 151.5324 60.0001 32.0000 1.9508 1.9530 404.1873 404.7486 0.0871 -1.0000 -1.0000 3221780 1594272718.20 151.5324 60.0001 32.0000 1.9515 1.9537 404.0491 404.6092 0.0870 -1.0000 -1.0000 3221842 1594272718.30 151.5324 60.0001 32.0000 1.9512 1.9534 404.0071 404.5676 0.0870 -1.0000 -1.0000 3221905 1594272718.40 151.5324 60.0001 32.0000 1.9508 1.9531 404.1923 404.7533 0.0871 -1.0000 -1.0000 3221983 1594272718.50 151.5324 60.0001 32.0000 1.9503 1.9526 404.1776 404.7389 0.0871 -1.0000 -1.0000 3222045 1594272718.60 151.5173 60.0001 32.0000 1.9501 1.9524 404.1828 404.7435 0.0870 -1.0000 -1.0000 3222124 1594272718.70 151.5173 60.0001 32.0000 1.9503 1.9525 404.1535 404.7137 0.0870 -1.0000 -1.0000 3222186 1594272718.80 151.5173 60.0001 32.0000 1.9514 1.9537 403.8890 404.4494 0.0870 -1.0000 -1.0000 3222248 1594272718.90 151.5173 60.0001 32.0000 1.9503 1.9526 404.0140 404.5742 0.0870 -1.0000 -1.0000 3222936 1594272719.00 151.5173 60.0001 32.0000 1.9500 1.9522 404.1408 404.7014 0.0870 -1.0000 -1.0000 3222998 1594272719.10 151.5140 60.0001 32.0000 1.9506 1.9528 404.1097 404.6700 0.0871 -1.0000 -1.0000 3223061 1594272719.20 151.5101 60.0001 32.0000 1.9514 1.9536 403.9736 404.5347 0.0871 -1.0000 -1.0000 3223139 1594272719.30 151.5101 60.0001 32.0000 1.9513 1.9535 404.0136 404.5746 0.0871 -1.0000 -1.0000 3223201 1594272719.40 151.5101 60.0001 32.0000 1.9517 1.9540 403.9171 404.4769 0.0870 -1.0000 -1.0000 3223264 1594272719.50 151.5101 60.0001 32.0000 1.9512 1.9534 404.0460 404.6057 0.0868 -1.0000 -1.0000 3223326 1594272719.60 151.5101 60.0001 32.0000 1.9501 1.9523 404.1977 404.7577 0.0870 -1.0000 -1.0000 3223389 1594272719.70 151.5101 60.0001 32.0000 1.9502 1.9524 404.1931 404.7548 0.0871 -1.0000 -1.0000 3223467 1594272719.80 151.5101 60.0001 32.0000 1.9507 1.9529 404.2117 404.7737 0.0873 -1.0000 -1.0000 3223529 1594272719.90 151.5101 60.0001 32.0000 1.9506 1.9528 403.9370 404.4965 0.0869 -1.0000 -1.0000 3223608 1594272720.00 151.5101 60.0001 32.0000 1.9511 1.9533 403.9518 404.5124 0.0871 -1.0000 -1.0000 3223889 1594272720.10 151.5101 60.0001 32.0000 1.9507 1.9529 404.1663 404.7278 0.0872 -1.0000 -1.0000 3223951 1594272720.20 151.5145 60.0002 32.0000 1.9508 1.9530 404.2099 404.7713 0.0871 -1.0000 -1.0000 3224014 1594272720.30 151.5519 60.0005 32.0000 1.9518 1.9540 404.0316 404.5921 0.0870 -1.0000 -1.0000 3224076 1594272720.40 151.5519 60.0005 32.0000 1.9515 1.9537 404.0237 404.5844 0.0872 -1.0000 -1.0000 3224155 1594272720.50 151.5519 60.0005 32.0000 1.9517 1.9540 404.0780 404.6389 0.0870 -1.0000 -1.0000 3224592 1594272720.60 151.5519 60.0005 32.0000 1.9509 1.9531 404.0997 404.6604 0.0870 -1.0000 -1.0000 3224670 1594272720.70 151.5519 60.0005 32.0000 1.9503 1.9526 404.2354 404.7961 0.0870 -1.0000 -1.0000 3224732 1594272720.80 151.5519 60.0005 32.0000 1.9520 1.9542 404.0474 404.6074 0.0869 -1.0000 -1.0000 3224795 1594272720.90 151.5513 60.0005 32.0000 1.9517 1.9539 403.9707 404.5302 0.0869 -1.0000 -1.0000 3224873 1594272721.00 151.5513 60.0005 32.0000 1.9513 1.9536 404.0356 404.5959 0.0870 -1.0000 -1.0000 3224935 1594272721.10 151.5513 60.0005 32.0000 1.9503 1.9525 404.2427 404.8026 0.0868 -1.0000 -1.0000 3224998 1594272721.20 151.5513 60.0005 32.0000 1.9513 1.9536 404.1303 404.6903 0.0870 -1.0000 -1.0000 3225060 1594272721.30 151.5513 60.0005 32.0000 1.9512 1.9535 404.1128 404.6732 0.0870 -1.0000 -1.0000 3225123 1594272721.40 151.5513 60.0005 32.0000 1.9517 1.9539 404.0215 404.5821 0.0870 -1.0000 -1.0000 3225185 1594272721.50 151.5417 60.0005 32.0000 1.9509 1.9532 404.1211 404.6819 0.0870 -1.0000 -1.0000 3225373 1594272721.60 151.5417 60.0005 32.0000 1.9504 1.9526 404.1511 404.7099 0.0868 -1.0000 -1.0000 3225435 1594272721.70 151.5417 60.0005 32.0000 1.9506 1.9528 404.2106 404.7715 0.0870 -1.0000 -1.0000 3225498 1594272721.80 151.5417 60.0005 32.0000 1.9516 1.9538 404.1048 404.6648 0.0869 -1.0000 -1.0000 3225576 1594272721.90 151.5417 60.0005 32.0000 1.9514 1.9537 404.0571 404.6172 0.0870 -1.0000 -1.0000 3225638 1594272722.00 151.5417 60.0005 32.0000 1.9504 1.9526 404.0120 404.5721 0.0870 -1.0000 -1.0000 3225701 1594272722.10 151.5077 60.0005 32.0000 1.9506 1.9529 404.1558 404.7165 0.0871 -1.0000 -1.0000 3226388 1594272722.20 151.5077 60.0005 32.0000 1.9509 1.9531 403.9889 404.5491 0.0870 -1.0000 -1.0000 3226451 1594272722.30 151.5077 60.0005 32.0000 1.9516 1.9538 403.9826 404.5436 0.0871 -1.0000 -1.0000 3226513 1594272722.40 151.5077 60.0005 32.0000 1.9510 1.9532 404.0915 404.6526 0.0871 -1.0000 -1.0000 3226591 1594272722.50 151.5077 60.0005 32.0000 1.9509 1.9531 404.1780 404.7392 0.0871 -1.0000 -1.0000 3226654 1594272722.60 151.4925 60.0005 32.0000 1.9508 1.9530 404.1431 404.7042 0.0872 -1.0000 -1.0000 3226732 1594272722.70 151.4779 60.0005 32.0000 1.9515 1.9538 404.1117 404.6730 0.0870 -1.0000 -1.0000 3226794 1594272722.80 151.4779 60.0005 32.0000 1.9514 1.9537 403.9166 404.4778 0.0872 -1.0000 -1.0000 3226857 1594272722.90 151.4779 60.0005 32.0000 1.9518 1.9540 404.0434 404.6047 0.0871 -1.0000 -1.0000 3226919 1594272723.00 151.4779 60.0005 32.0000 1.9509 1.9531 404.2013 404.7623 0.0871 -1.0000 -1.0000 3226982 1594272723.10 151.4779 60.0005 32.0000 1.9510 1.9532 404.1985 404.7592 0.0870 -1.0000 -1.0000 3227076 1594272723.20 151.4779 60.0005 32.0000 1.9511 1.9534 404.1317 404.6932 0.0871 -1.0000 -1.0000 3227154 1594272723.30 151.4779 60.0005 32.0000 1.9518 1.9540 404.0481 404.6084 0.0870 -1.0000 -1.0000 3227216 1594272723.40 151.4779 60.0005 32.0000 1.9511 1.9534 404.0919 404.6527 0.0871 -1.0000 -1.0000 3227279 1594272723.50 151.4779 60.0005 32.0000 1.9503 1.9525 404.1684 404.7296 0.0870 -1.0000 -1.0000 3227341 1594272723.60 151.4779 60.0005 32.0000 1.9505 1.9527 404.1970 404.7573 0.0870 -1.0000 -1.0000 3227404 1594272723.70 151.4779 60.0005 32.0000 1.9521 1.9543 404.0589 404.6198 0.0871 -1.0000 -1.0000 3227466 1594272723.80 151.4540 60.0005 32.0000 1.9514 1.9536 404.0578 404.6177 0.0869 -1.0000 -1.0000 3227544 1594272723.90 151.4540 60.0005 32.0000 1.9510 1.9533 403.9785 404.5395 0.0872 -1.0000 -1.0000 3227607 1594272724.00 151.4540 60.0005 32.0000 1.9509 1.9531 403.9975 404.5584 0.0870 -1.0000 -1.0000 3227669 1594272724.10 151.4540 60.0005 32.0000 1.9507 1.9529 404.2179 404.7776 0.0869 -1.0000 -1.0000 3227919 1594272724.20 151.4540 60.0005 32.0000 1.9510 1.9532 404.1538 404.7145 0.0870 -1.0000 -1.0000 3227982 1594272724.30 151.4576 60.0005 32.0000 1.9519 1.9541 404.0967 404.6572 0.0870 -1.0000 -1.0000 3228044 1594272724.40 151.4823 60.0005 32.0000 1.9514 1.9536 404.0425 404.6031 0.0870 -1.0000 -1.0000 3228107 1594272724.50 151.4823 60.0005 32.0000 1.9509 1.9532 404.2168 404.7774 0.0870 -1.0000 -1.0000 3228169 1594272724.60 151.4823 60.0005 32.0000 1.9506 1.9528 404.2773 404.8384 0.0871 -1.0000 -1.0000 3228247 1594272724.70 151.4823 60.0005 32.0000 1.9510 1.9532 404.3243 404.8853 0.0870 -1.0000 -1.0000 3228310 1594272724.80 151.4823 60.0005 32.0000 1.9510 1.9533 404.0790 404.6394 0.0870 -1.0000 -1.0000 3228372 1594272724.90 151.5320 60.0005 32.0000 1.9517 1.9539 403.9853 404.5456 0.0870 -1.0000 -1.0000 3228450 1594272725.00 151.5320 60.0005 32.0000 1.9514 1.9537 404.0350 404.5956 0.0870 -1.0000 -1.0000 3228513 1594272725.10 151.5320 60.0005 32.0000 1.9512 1.9534 404.0570 404.6171 0.0869 -1.0000 -1.0000 3228575 1594272725.20 151.5320 60.0005 32.0000 1.9509 1.9531 404.1890 404.7492 0.0869 -1.0000 -1.0000 3229622 1594272725.30 151.5320 60.0005 32.0000 1.9509 1.9531 404.1152 404.6749 0.0869 -1.0000 -1.0000 3229684 1594272725.40 151.5320 60.0005 32.0000 1.9509 1.9532 404.1025 404.6638 0.0871 -1.0000 -1.0000 3229747 1594272725.50 151.5342 60.0005 32.0000 1.9511 1.9533 404.0556 404.6167 0.0871 -1.0000 -1.0000 3229810 1594272725.60 151.5342 60.0005 32.0000 1.9504 1.9527 404.1294 404.6898 0.0870 -1.0000 -1.0000 3229872 1594272725.70 151.5342 60.0005 32.0000 1.9502 1.9525 404.1539 404.7146 0.0870 -1.0000 -1.0000 3229934 1594272725.80 151.5342 60.0005 32.0000 1.9505 1.9527 404.1564 404.7168 0.0870 -1.0000 -1.0000 3230013 1594272725.90 151.5342 60.0005 32.0000 1.9511 1.9534 404.0330 404.5948 0.0872 -1.0000 -1.0000 3230075 1594272726.00 151.5342 60.0005 32.0000 1.9512 1.9535 404.0244 404.5849 0.0870 -1.0000 -1.0000 3230137 1594272726.10 151.5342 60.0005 32.0000 1.9512 1.9534 404.0830 404.6431 0.0870 -1.0000 -1.0000 3230216 1594272726.20 151.5342 60.0005 32.0000 1.9503 1.9526 404.0732 404.6344 0.0871 -1.0000 -1.0000 3230278 1594272726.30 151.5342 60.0005 32.0000 1.9507 1.9530 404.1599 404.7205 0.0870 -1.0000 -1.0000 3230340 1594272726.40 151.5342 60.0005 32.0000 1.9505 1.9528 404.0259 404.5868 0.0871 -1.0000 -1.0000 3230419 1594272726.50 151.5342 60.0005 32.0000 1.9521 1.9543 403.9642 404.5244 0.0870 -1.0000 -1.0000 3230481 1594272726.60 151.4975 60.0005 32.0000 1.9506 1.9529 404.0697 404.6303 0.0870 -1.0000 -1.0000 3230543 1594272726.70 151.4975 60.0005 32.0000 1.9503 1.9525 404.1254 404.6860 0.0870 -1.0000 -1.0000 3230606 1594272726.80 151.4975 60.0005 32.0000 1.9504 1.9526 404.1261 404.6866 0.0870 -1.0000 -1.0000 3230668 1594272726.90 151.4975 60.0005 32.0000 1.9508 1.9530 403.9844 404.5457 0.0871 -1.0000 -1.0000 3230746 1594272727.00 151.4975 60.0005 32.0000 1.9507 1.9530 404.0075 404.5686 0.0872 -1.0000 -1.0000 3230809 1594272727.10 151.4842 60.0005 32.0000 1.9502 1.9524 404.1046 404.6666 0.0873 -1.0000 -1.0000 3230872 1594272727.20 151.4842 60.0005 32.0000 1.9502 1.9524 404.1855 404.7470 0.0870 -1.0000 -1.0000 3231121 1594272727.30 151.4842 60.0005 32.0000 1.9500 1.9523 404.1911 404.7513 0.0871 -1.0000 -1.0000 3231184 1594272727.40 151.4842 60.0005 32.0000 1.9507 1.9530 404.0539 404.6151 0.0871 -1.0000 -1.0000 3231246 1594272727.50 151.4842 60.0005 32.0000 1.9511 1.9533 403.9492 404.5089 0.0870 -1.0000 -1.0000 3231325 1594272727.60 151.4854 60.0005 32.0000 1.9503 1.9525 403.9697 404.5303 0.0870 -1.0000 -1.0000 3231387 1594272727.70 151.5148 60.0005 32.0000 1.9503 1.9525 403.9980 404.5589 0.0871 -1.0000 -1.0000 3231449 1594272727.80 151.5148 60.0005 32.0000 1.9506 1.9528 404.1147 404.6759 0.0871 -1.0000 -1.0000 3231512 1594272727.90 151.5148 60.0005 32.0000 1.9507 1.9530 404.1156 404.6767 0.0870 -1.0000 -1.0000 3231574 1594272728.00 151.5148 60.0005 32.0000 1.9516 1.9538 404.0345 404.5952 0.0871 -1.0000 -1.0000 3231637 1594272728.10 151.5148 60.0005 32.0000 1.9519 1.9542 404.0126 404.5726 0.0869 -1.0000 -1.0000 3231715 1594272728.20 151.4822 60.0005 32.0000 1.9507 1.9529 404.0899 404.6500 0.0869 -1.0000 -1.0000 3231778 1594272728.30 151.4307 60.0005 32.0000 1.9503 1.9525 404.1822 404.7431 0.0871 -1.0000 -1.0000 3232559 1594272728.40 151.4307 60.0005 32.0000 1.9504 1.9526 404.1461 404.7074 0.0871 -1.0000 -1.0000 3232637 1594272728.50 151.4307 60.0005 32.0000 1.9519 1.9541 404.0526 404.6136 0.0872 -1.0000 -1.0000 3232699 1594272728.60 151.4307 60.0005 32.0000 1.9512 1.9534 404.0245 404.5852 0.0870 -1.0000 -1.0000 3232762 1594272728.70 151.4307 60.0005 32.0000 1.9508 1.9530 404.0292 404.5898 0.0870 -1.0000 -1.0000 3232840 1594272728.80 151.4307 60.0005 32.0000 1.9501 1.9523 404.1345 404.6957 0.0871 -1.0000 -1.0000 3232902 1594272728.90 151.4307 60.0005 32.0000 1.9498 1.9521 404.3097 404.8705 0.0870 -1.0000 -1.0000 3232965 1594272729.00 151.4307 60.0005 32.0000 1.9511 1.9533 403.9557 404.5173 0.0871 -1.0000 -1.0000 3233027 1594272729.10 151.4307 60.0005 32.0000 1.9517 1.9539 404.0153 404.5755 0.0870 -1.0000 -1.0000 3233090 1594272729.20 151.4307 60.0005 32.0000 1.9508 1.9531 404.0989 404.6602 0.0872 -1.0000 -1.0000 3233168 1594272729.30 151.4331 60.0005 32.0000 1.9503 1.9526 404.2619 404.8229 0.0870 -1.0000 -1.0000 3233355 1594272729.40 151.4341 60.0005 32.0000 1.9503 1.9525 404.1385 404.6989 0.0870 -1.0000 -1.0000 3233418 1594272729.50 151.4341 60.0005 32.0000 1.9518 1.9540 404.0161 404.5763 0.0869 -1.0000 -1.0000 3233480 1594272729.60 151.4341 60.0005 32.0000 1.9515 1.9538 403.9372 404.4990 0.0872 -1.0000 -1.0000 3233543 1594272729.70 151.4341 60.0005 32.0000 1.9503 1.9525 404.0028 404.5630 0.0871 -1.0000 -1.0000 3233605 1594272729.80 151.4341 60.0005 32.0000 1.9513 1.9536 404.2203 404.7823 0.0872 -1.0000 -1.0000 3233855 1594272729.90 151.4855 60.0007 32.0000 1.9508 1.9531 404.1576 404.7184 0.0870 -1.0000 -1.0000 3233918 1594272730.00 151.4855 60.0007 32.0000 1.9512 1.9534 404.1041 404.6655 0.0871 -1.0000 -1.0000 3233980 1594272730.10 151.4855 60.0007 32.0000 1.9522 1.9544 404.0481 404.6090 0.0871 -1.0000 -1.0000 3234059 1594272730.20 151.4855 60.0007 32.0000 1.9510 1.9532 404.1851 404.7461 0.0871 -1.0000 -1.0000 3234121 1594272730.30 151.4855 60.0007 32.0000 1.9505 1.9528 404.2157 404.7768 0.0871 -1.0000 -1.0000 3234339 1594272730.40 151.4855 60.0007 32.0000 1.9506 1.9528 404.2818 404.8427 0.0870 -1.0000 -1.0000 3234417 1594272730.50 151.5072 60.0007 32.0000 1.9512 1.9535 404.0750 404.6361 0.0871 -1.0000 -1.0000 3234480 1594272730.60 151.5072 60.0007 32.0000 1.9515 1.9538 403.9964 404.5582 0.0872 -1.0000 -1.0000 3234558 1594272730.70 151.5072 60.0007 32.0000 1.9507 1.9529 404.0039 404.5654 0.0872 -1.0000 -1.0000 3234636 1594272730.80 151.5072 60.0007 32.0000 1.9501 1.9523 404.1087 404.6702 0.0872 -1.0000 -1.0000 3234683 1594272730.90 151.5072 60.0007 32.0000 1.9501 1.9523 404.2316 404.7936 0.0872 -1.0000 -1.0000 3234824 1594272731.00 151.5072 60.0007 32.0000 1.9514 1.9536 404.1345 404.6962 0.0872 -1.0000 -1.0000 3234886 1594272731.10 151.5072 60.0007 32.0000 1.9512 1.9534 404.0836 404.6455 0.0872 -1.0000 -1.0000 3234949 1594272731.20 151.5072 60.0007 32.0000 1.9513 1.9536 404.0287 404.5894 0.0870 -1.0000 -1.0000 3235027 1594272731.30 151.5072 60.0007 32.0000 1.9500 1.9522 404.2059 404.7667 0.0872 -1.0000 -1.0000 3235089 1594272731.40 151.5072 60.0007 32.0000 1.9500 1.9523 404.1193 404.6816 0.0872 -1.0000 -1.0000 3235324 1594272731.50 151.5072 60.0007 32.0000 1.9512 1.9534 404.0489 404.6102 0.0871 -1.0000 -1.0000 3235386 1594272731.60 151.4823 60.0007 32.0000 1.9514 1.9537 403.9370 404.4978 0.0871 -1.0000 -1.0000 3235449 1594272731.70 151.5353 60.0007 32.0000 1.9504 1.9526 404.0488 404.6095 0.0870 -1.0000 -1.0000 3235511 1594272731.80 151.5353 60.0007 32.0000 1.9504 1.9527 404.1681 404.7291 0.0870 -1.0000 -1.0000 3235589 1594272731.90 151.5353 60.0007 32.0000 1.9509 1.9531 404.1827 404.7434 0.0871 -1.0000 -1.0000 3235870 1594272732.00 151.5353 60.0007 32.0000 1.9516 1.9538 403.9832 404.5439 0.0870 -1.0000 -1.0000 3235933 1594272732.10 151.5353 60.0007 32.0000 1.9517 1.9540 404.0189 404.5790 0.0869 -1.0000 -1.0000 3236011 1594272732.20 151.5198 60.0007 32.0000 1.9508 1.9530 403.9710 404.5311 0.0870 -1.0000 -1.0000 3236074 1594272732.30 151.5198 60.0007 32.0000 1.9506 1.9528 404.0500 404.6092 0.0868 -1.0000 -1.0000 3236136 1594272732.40 151.5198 60.0007 32.0000 1.9507 1.9530 404.1162 404.6766 0.0870 -1.0000 -1.0000 3236433 1594272732.50 151.5198 60.0007 32.0000 1.9515 1.9537 404.1330 404.6943 0.0871 -1.0000 -1.0000 3236495 1594272732.60 151.5198 60.0007 32.0000 1.9507 1.9529 403.9870 404.5481 0.0871 -1.0000 -1.0000 3236558 1594272732.70 151.4818 60.0007 32.0000 1.9506 1.9529 403.9928 404.5535 0.0870 -1.0000 -1.0000 3236620 1594272732.80 151.4700 60.0007 32.0000 1.9509 1.9531 404.0746 404.6354 0.0871 -1.0000 -1.0000 3236683 1594272732.90 151.4700 60.0007 32.0000 1.9507 1.9530 404.2114 404.7729 0.0871 -1.0000 -1.0000 3236917 1594272733.00 151.4700 60.0007 32.0000 1.9509 1.9531 404.1912 404.7517 0.0871 -1.0000 -1.0000 3236979 1594272733.10 151.4700 60.0007 32.0000 1.9515 1.9537 403.9954 404.5566 0.0871 -1.0000 -1.0000 3237042 1594272733.20 151.4700 60.0007 32.0000 1.9517 1.9539 404.0389 404.5993 0.0870 -1.0000 -1.0000 3237104 1594272733.30 151.5329 60.0007 32.0000 1.9506 1.9528 404.0980 404.6586 0.0870 -1.0000 -1.0000 3237167 1594272733.40 151.5329 60.0007 32.0000 1.9505 1.9527 404.2259 404.7862 0.0870 -1.0000 -1.0000 3237464 1594272733.50 151.5329 60.0007 32.0000 1.9510 1.9533 404.1463 404.7066 0.0869 -1.0000 -1.0000 3237526 1594272733.60 151.5329 60.0007 32.0000 1.9516 1.9538 404.0069 404.5674 0.0871 -1.0000 -1.0000 3237589 1594272733.70 151.5329 60.0007 32.0000 1.9521 1.9543 404.0551 404.6152 0.0870 -1.0000 -1.0000 3237651 1594272733.80 151.5329 60.0007 32.0000 1.9507 1.9529 404.1920 404.7529 0.0871 -1.0000 -1.0000 3237729 1594272733.90 151.5329 60.0007 32.0000 1.9508 1.9531 404.2232 404.7840 0.0870 -1.0000 -1.0000 3237917 1594272734.00 151.5329 60.0007 32.0000 1.9512 1.9535 404.1157 404.6763 0.0870 -1.0000 -1.0000 3237979 1594272734.10 151.5329 60.0007 32.0000 1.9523 1.9546 404.0881 404.6486 0.0870 -1.0000 -1.0000 3238058 1594272734.20 151.4894 60.0007 32.0000 1.9524 1.9546 404.0194 404.5800 0.0870 -1.0000 -1.0000 3238120 1594272734.30 151.4894 60.0007 32.0000 1.9506 1.9528 404.1536 404.7139 0.0870 -1.0000 -1.0000 3238183 1594272734.40 151.4926 60.0007 32.0000 1.9499 1.9521 404.2674 404.8286 0.0870 -1.0000 -1.0000 3238245 1594272734.50 151.4969 60.0007 32.0000 1.9513 1.9535 404.1828 404.7436 0.0870 -1.0000 -1.0000 3239104 1594272734.60 151.4969 60.0007 32.0000 1.9522 1.9544 404.0810 404.6415 0.0870 -1.0000 -1.0000 3239182 1594272734.70 151.4969 60.0007 32.0000 1.9508 1.9531 404.2422 404.8030 0.0871 -1.0000 -1.0000 3239244 1594272734.80 151.4969 60.0007 32.0000 1.9516 1.9538 404.2782 404.8394 0.0871 -1.0000 -1.0000 3239307 1594272734.90 151.4969 60.0007 32.0000 1.9506 1.9528 404.1753 404.7354 0.0870 -1.0000 -1.0000 3239370 1594272735.00 151.5514 60.0002 32.0000 1.9511 1.9533 404.1893 404.7506 0.0871 -1.0000 -1.0000 3239432 1594272735.10 151.5514 60.0002 32.0000 1.9527 1.9549 404.0287 404.5893 0.0870 -1.0000 -1.0000 3239494 1594272735.20 151.5514 60.0002 32.0000 1.9521 1.9543 403.9889 404.5498 0.0871 -1.0000 -1.0000 3239573 1594272735.30 151.5514 60.0002 32.0000 1.9520 1.9542 404.0788 404.6403 0.0871 -1.0000 -1.0000 3239635 1594272735.40 151.5514 60.0002 32.0000 1.9508 1.9530 404.1235 404.6845 0.0871 -1.0000 -1.0000 3239698 1594272735.50 151.5514 60.0002 32.0000 1.9513 1.9535 404.1923 404.7537 0.0871 -1.0000 -1.0000 3239776 1594272735.60 151.5514 60.0002 32.0000 1.9513 1.9535 404.1823 404.7430 0.0870 -1.0000 -1.0000 3239838 1594272735.70 151.5514 60.0002 32.0000 1.9522 1.9544 404.1133 404.6739 0.0870 -1.0000 -1.0000 3239901 1594272735.80 151.5514 60.0002 32.0000 1.9517 1.9539 404.2031 404.7628 0.0869 -1.0000 -1.0000 3239979 1594272735.90 151.5514 60.0002 32.0000 1.9508 1.9530 404.1432 404.7031 0.0869 -1.0000 -1.0000 3240041 1594272736.00 151.5514 60.0002 32.0000 1.9513 1.9536 404.1729 404.7338 0.0871 -1.0000 -1.0000 3240104 1594272736.10 151.5632 60.0002 32.0000 1.9515 1.9537 403.9745 404.5349 0.0870 -1.0000 -1.0000 3240182 1594272736.20 151.5099 60.0002 32.0000 1.9515 1.9537 404.0451 404.6057 0.0870 -1.0000 -1.0000 3240244 1594272736.30 151.5008 60.0002 32.0000 1.9512 1.9534 404.1105 404.6711 0.0870 -1.0000 -1.0000 3240307 1594272736.40 151.5008 60.0002 32.0000 1.9502 1.9524 404.1846 404.7452 0.0870 -1.0000 -1.0000 3240385 1594272736.50 151.5008 60.0002 32.0000 1.9508 1.9530 404.1590 404.7194 0.0870 -1.0000 -1.0000 3240619 1594272736.60 151.5008 60.0002 32.0000 1.9510 1.9532 403.9938 404.5545 0.0871 -1.0000 -1.0000 3240697 1594272736.70 151.5008 60.0002 32.0000 1.9511 1.9534 404.0045 404.5658 0.0871 -1.0000 -1.0000 3240760 1594272736.80 151.5008 60.0002 32.0000 1.9506 1.9528 404.0944 404.6560 0.0871 -1.0000 -1.0000 3240822 1594272736.90 151.5008 60.0002 32.0000 1.9502 1.9524 404.1052 404.6655 0.0870 -1.0000 -1.0000 3240900 1594272737.00 151.5008 60.0002 32.0000 1.9506 1.9528 403.9948 404.5550 0.0870 -1.0000 -1.0000 3240963 1594272737.10 151.5008 60.0002 32.0000 1.9509 1.9532 403.9205 404.4796 0.0868 -1.0000 -1.0000 3241025 1594272737.20 151.5008 60.0002 32.0000 1.9512 1.9534 404.1097 404.6698 0.0870 -1.0000 -1.0000 3241103 1594272737.30 151.5008 60.0002 32.0000 1.9502 1.9524 404.1806 404.7415 0.0871 -1.0000 -1.0000 3241150 1594272737.40 151.5008 60.0002 32.0000 1.9506 1.9529 404.1625 404.7237 0.0871 -1.0000 -1.0000 3241228 1594272737.50 151.5008 60.0002 32.0000 1.9503 1.9525 404.0460 404.6070 0.0871 -1.0000 -1.0000 3241291 1594272737.60 151.5008 60.0002 32.0000 1.9517 1.9539 403.9895 404.5499 0.0870 -1.0000 -1.0000 3242291 1594272737.70 151.5441 60.0002 32.0000 1.9512 1.9534 404.0372 404.5978 0.0870 -1.0000 -1.0000 3242353 1594272737.80 151.5441 60.0002 32.0000 1.9514 1.9536 404.0657 404.6256 0.0869 -1.0000 -1.0000 3242431 1594272737.90 151.5441 60.0002 32.0000 1.9504 1.9526 404.1484 404.7094 0.0871 -1.0000 -1.0000 3242494 1594272738.00 151.4960 60.0002 32.0000 1.9501 1.9523 404.1761 404.7374 0.0871 -1.0000 -1.0000 3242556 1594272738.10 151.4960 60.0002 32.0000 1.9511 1.9534 403.9010 404.4610 0.0870 -1.0000 -1.0000 3242634 1594272738.20 151.4960 60.0002 32.0000 1.9510 1.9532 403.9443 404.5046 0.0870 -1.0000 -1.0000 3242697 1594272738.30 151.4960 60.0002 32.0000 1.9512 1.9534 404.0552 404.6166 0.0871 -1.0000 -1.0000 3242759 1594272738.40 151.4960 60.0002 32.0000 1.9509 1.9531 404.0761 404.6368 0.0870 -1.0000 -1.0000 3242822 1594272738.50 151.4646 60.0002 32.0000 1.9515 1.9537 404.2118 404.7720 0.0869 -1.0000 -1.0000 3242884 1594272738.60 151.4646 60.0002 32.0000 1.9507 1.9530 404.2639 404.8237 0.0869 -1.0000 -1.0000 3242962 1594272738.70 151.4646 60.0002 32.0000 1.9514 1.9536 404.0785 404.6396 0.0871 -1.0000 -1.0000 3243025 1594272738.80 151.4646 60.0002 32.0000 1.9515 1.9537 403.9893 404.5495 0.0869 -1.0000 -1.0000 3243087 1594272738.90 151.4646 60.0002 32.0000 1.9518 1.9541 404.0087 404.5685 0.0870 -1.0000 -1.0000 3243165 1594272739.00 151.4646 60.0002 32.0000 1.9506 1.9529 404.0627 404.6231 0.0869 -1.0000 -1.0000 3243228 1594272739.10 151.4316 59.9999 32.0000 1.9510 1.9532 404.2063 404.7660 0.0869 -1.0000 -1.0000 3243353 1594272739.20 151.4316 59.9999 32.0000 1.9516 1.9539 404.0928 404.6534 0.0870 -1.0000 -1.0000 3243415 1594272739.30 151.4316 59.9999 32.0000 1.9518 1.9540 403.9956 404.5563 0.0870 -1.0000 -1.0000 3243478 1594272739.40 151.4316 59.9999 32.0000 1.9517 1.9540 404.0048 404.5657 0.0871 -1.0000 -1.0000 3243540 1594272739.50 151.4316 59.9999 32.0000 1.9510 1.9533 404.1232 404.6841 0.0870 -1.0000 -1.0000 3243618 1594272739.60 151.4316 59.9999 32.0000 1.9506 1.9528 404.2599 404.8209 0.0871 -1.0000 -1.0000 3243681 1594272739.70 151.4316 59.9999 32.0000 1.9505 1.9527 404.2855 404.8471 0.0871 -1.0000 -1.0000 3243743 1594272739.80 151.4316 59.9999 32.0000 1.9515 1.9537 404.1621 404.7220 0.0869 -1.0000 -1.0000 3243822 1594272739.90 151.4316 59.9999 32.0000 1.9512 1.9534 404.0411 404.6014 0.0871 -1.0000 -1.0000 3243884 1594272740.00 151.4316 59.9999 32.0000 1.9513 1.9535 403.9574 404.5177 0.0870 -1.0000 -1.0000 3243946 1594272740.10 151.4316 59.9999 32.0000 1.9510 1.9532 404.0100 404.5711 0.0871 -1.0000 -1.0000 3244087 1594272740.20 151.4316 59.9999 32.0000 1.9507 1.9529 404.0932 404.6551 0.0873 -1.0000 -1.0000 3244150 1594272740.30 151.4316 59.9999 32.0000 1.9517 1.9539 404.1164 404.6776 0.0871 -1.0000 -1.0000 3244212 1594272740.40 151.4535 59.9999 32.0000 1.9516 1.9538 404.0673 404.6281 0.0870 -1.0000 -1.0000 3244306 1594272740.50 151.4798 59.9999 32.0000 1.9516 1.9538 403.9789 404.5392 0.0871 -1.0000 -1.0000 3244368 1594272740.60 151.4798 59.9999 32.0000 1.9511 1.9534 404.0970 404.6590 0.0872 -1.0000 -1.0000 3244446 1594272740.70 151.4798 59.9999 32.0000 1.9506 1.9528 404.2793 404.8404 0.0870 -1.0000 -1.0000 3244509 1594272740.80 151.4798 59.9999 32.0000 1.9501 1.9523 404.1871 404.7478 0.0870 -1.0000 -1.0000 3244571 1594272740.90 151.4798 59.9999 32.0000 1.9513 1.9535 404.1619 404.7223 0.0870 -1.0000 -1.0000 3244634 1594272741.00 151.4798 59.9999 32.0000 1.9511 1.9533 404.0119 404.5727 0.0871 -1.0000 -1.0000 3244696 1594272741.10 151.4798 59.9999 32.0000 1.9511 1.9533 404.0039 404.5646 0.0870 -1.0000 -1.0000 3244759 1594272741.20 151.4798 59.9999 32.0000 1.9507 1.9529 404.1309 404.6924 0.0871 -1.0000 -1.0000 3245118 1594272741.30 151.4798 59.9999 32.0000 1.9501 1.9523 404.1325 404.6921 0.0869 -1.0000 -1.0000 3245181 1594272741.40 151.4798 59.9999 32.0000 1.9511 1.9533 404.1324 404.6929 0.0870 -1.0000 -1.0000 3245243 1594272741.50 151.4828 59.9999 32.0000 1.9514 1.9536 404.0330 404.5932 0.0869 -1.0000 -1.0000 3245321 1594272741.60 151.5123 59.9999 32.0000 1.9505 1.9527 404.0426 404.6031 0.0871 -1.0000 -1.0000 3245384 1594272741.70 151.5123 59.9999 32.0000 1.9496 1.9518 404.2013 404.7628 0.0871 -1.0000 -1.0000 3245837 1594272741.80 151.5123 59.9999 32.0000 1.9514 1.9536 404.1310 404.6921 0.0871 -1.0000 -1.0000 3245899 1594272741.90 151.5123 59.9999 32.0000 1.9511 1.9534 404.1110 404.6714 0.0870 -1.0000 -1.0000 3245962 1594272742.00 151.5123 59.9999 32.0000 1.9508 1.9530 403.9712 404.5319 0.0871 -1.0000 -1.0000 3246024 1594272742.10 151.5123 59.9999 32.0000 1.9508 1.9531 403.9253 404.4855 0.0870 -1.0000 -1.0000 3246103 1594272742.20 151.5222 59.9999 32.0000 1.9502 1.9524 404.2072 404.7683 0.0871 -1.0000 -1.0000 3246337 1594272742.30 151.5222 59.9999 32.0000 1.9506 1.9528 404.2617 404.8231 0.0872 -1.0000 -1.0000 3246399 1594272742.40 151.5222 59.9999 32.0000 1.9504 1.9526 404.2208 404.7826 0.0872 -1.0000 -1.0000 3246477 1594272742.50 151.5222 59.9999 32.0000 1.9508 1.9531 404.0696 404.6298 0.0870 -1.0000 -1.0000 3246540 1594272742.60 151.5222 59.9999 32.0000 1.9508 1.9530 404.1037 404.6642 0.0870 -1.0000 -1.0000 3246618 1594272742.70 151.5338 59.9999 32.0000 1.9501 1.9523 404.1161 404.6769 0.0871 -1.0000 -1.0000 3246680 1594272742.80 151.5363 59.9999 32.0000 1.9504 1.9527 404.1942 404.7552 0.0871 -1.0000 -1.0000 3246743 1594272742.90 151.5363 59.9999 32.0000 1.9512 1.9534 404.2199 404.7815 0.0871 -1.0000 -1.0000 3246821 1594272743.00 151.5363 59.9999 32.0000 1.9509 1.9531 403.9873 404.5470 0.0868 -1.0000 -1.0000 3246883 1594272743.10 151.5363 59.9999 32.0000 1.9512 1.9534 403.9927 404.5532 0.0870 -1.0000 -1.0000 3246946 1594272743.20 151.5421 59.9999 32.0000 1.9516 1.9539 404.0101 404.5709 0.0871 -1.0000 -1.0000 3247180 1594272743.30 151.5440 59.9999 32.0000 1.9505 1.9527 404.0847 404.6460 0.0871 -1.0000 -1.0000 3247243 1594272743.40 151.5440 59.9999 32.0000 1.9507 1.9530 404.1880 404.7501 0.0872 -1.0000 -1.0000 3247305 1594272743.50 151.5440 59.9999 32.0000 1.9512 1.9534 404.1107 404.6708 0.0870 -1.0000 -1.0000 3247368 1594272743.60 151.5440 59.9999 32.0000 1.9507 1.9529 403.9538 404.5148 0.0871 -1.0000 -1.0000 3247430 1594272743.70 151.5440 59.9999 32.0000 1.9500 1.9523 404.0358 404.5966 0.0871 -1.0000 -1.0000 3247493 1594272743.80 151.4158 59.9999 32.0000 1.9494 1.9517 404.1979 404.7589 0.0871 -1.0000 -1.0000 3248274 1594272743.90 151.4158 59.9999 32.0000 1.9513 1.9535 404.1459 404.7077 0.0872 -1.0000 -1.0000 3248336 1594272744.00 151.4158 59.9999 32.0000 1.9505 1.9528 403.9851 404.5459 0.0870 -1.0000 -1.0000 3248461 1594272744.10 151.4158 59.9999 32.0000 1.9515 1.9537 403.9092 404.4701 0.0872 -1.0000 -1.0000 3248539 1594272744.20 151.4158 59.9999 32.0000 1.9502 1.9525 404.0051 404.5663 0.0871 -1.0000 -1.0000 3248602 1594272744.30 151.4158 59.9999 32.0000 1.9502 1.9524 404.1727 404.7338 0.0871 -1.0000 -1.0000 3248664 1594272744.40 151.4438 59.9999 32.0000 1.9506 1.9528 404.1959 404.7566 0.0871 -1.0000 -1.0000 3248742 1594272744.50 151.5263 59.9999 32.0000 1.9506 1.9528 403.9599 404.5216 0.0872 -1.0000 -1.0000 3248805 1594272744.60 151.5263 59.9999 32.0000 1.9510 1.9533 403.9733 404.5351 0.0872 -1.0000 -1.0000 3248867 1594272744.70 151.5263 59.9999 32.0000 1.9515 1.9538 403.9103 404.4711 0.0870 -1.0000 -1.0000 3248930 1594272744.80 151.5263 59.9999 32.0000 1.9516 1.9538 404.0659 404.6266 0.0871 -1.0000 -1.0000 3248992 1594272744.90 151.5263 59.9999 32.0000 1.9513 1.9535 404.1987 404.7602 0.0871 -1.0000 -1.0000 3249070 1594272745.00 151.5141 60.0001 32.0000 1.9508 1.9531 404.2255 404.7866 0.0870 -1.0000 -1.0000 3249133 1594272745.10 151.5141 60.0001 32.0000 1.9513 1.9535 404.0281 404.5885 0.0871 -1.0000 -1.0000 3249195 1594272745.20 151.5141 60.0001 32.0000 1.9514 1.9537 403.9988 404.5599 0.0871 -1.0000 -1.0000 3249273 1594272745.30 151.5141 60.0001 32.0000 1.9510 1.9532 404.1383 404.6991 0.0871 -1.0000 -1.0000 3249336 1594272745.40 151.5141 60.0001 32.0000 1.9507 1.9529 404.1386 404.6999 0.0871 -1.0000 -1.0000 3249398 1594272745.50 151.4540 60.0001 32.0000 1.9514 1.9537 404.2589 404.8202 0.0871 -1.0000 -1.0000 3249476 1594272745.60 151.4540 60.0001 32.0000 1.9515 1.9537 404.1158 404.6765 0.0870 -1.0000 -1.0000 3249523 1594272745.70 151.4540 60.0001 32.0000 1.9510 1.9533 404.0593 404.6207 0.0872 -1.0000 -1.0000 3249601 1594272745.80 151.4540 60.0001 32.0000 1.9521 1.9543 403.9922 404.5525 0.0870 -1.0000 -1.0000 3249664 1594272745.90 151.4540 60.0001 32.0000 1.9516 1.9538 404.0268 404.5871 0.0870 -1.0000 -1.0000 3249726 1594272746.00 151.4540 60.0001 32.0000 1.9507 1.9529 404.3407 404.9016 0.0871 -1.0000 -1.0000 3249789 1594272746.10 151.4540 60.0001 32.0000 1.9517 1.9539 404.1564 404.7172 0.0870 -1.0000 -1.0000 3249867 1594272746.20 151.4540 60.0001 32.0000 1.9517 1.9539 404.0923 404.6531 0.0871 -1.0000 -1.0000 3249929 1594272746.30 151.4540 60.0001 32.0000 1.9511 1.9533 404.0086 404.5692 0.0870 -1.0000 -1.0000 3250570 1594272746.40 151.4540 60.0001 32.0000 1.9508 1.9531 404.1714 404.7319 0.0870 -1.0000 -1.0000 3250632 1594272746.50 151.4540 60.0001 32.0000 1.9504 1.9527 404.1607 404.7219 0.0871 -1.0000 -1.0000 3250695 1594272746.60 151.4685 60.0001 32.0000 1.9500 1.9523 404.2124 404.7732 0.0870 -1.0000 -1.0000 3250773 1594272746.70 151.4685 60.0001 32.0000 1.9510 1.9532 404.1520 404.7126 0.0870 -1.0000 -1.0000 3250836 1594272746.80 151.4685 60.0001 32.0000 1.9524 1.9546 404.0137 404.5747 0.0871 -1.0000 -1.0000 3250898 1594272746.90 151.4685 60.0001 32.0000 1.9519 1.9541 403.9930 404.5540 0.0871 -1.0000 -1.0000 3250976 1594272747.00 151.4685 60.0001 32.0000 1.9513 1.9535 404.0601 404.6208 0.0870 -1.0000 -1.0000 3251039 1594272747.10 151.4685 60.0001 32.0000 1.9509 1.9531 404.2771 404.8385 0.0871 -1.0000 -1.0000 3251101 1594272747.20 151.4712 60.0001 32.0000 1.9517 1.9539 404.0363 404.5973 0.0871 -1.0000 -1.0000 3251179 1594272747.30 151.5207 60.0001 32.0000 1.9517 1.9540 404.0222 404.5826 0.0870 -1.0000 -1.0000 3251242 1594272747.40 151.5207 60.0001 32.0000 1.9516 1.9538 403.9708 404.5302 0.0869 -1.0000 -1.0000 3251304 1594272747.50 151.5207 60.0001 32.0000 1.9514 1.9536 404.1576 404.7192 0.0872 -1.0000 -1.0000 3251367 1594272747.60 151.5207 60.0001 32.0000 1.9511 1.9533 404.2107 404.7721 0.0871 -1.0000 -1.0000 3251429 1594272747.70 151.5207 60.0001 32.0000 1.9511 1.9533 404.1924 404.7538 0.0871 -1.0000 -1.0000 3251492 1594272747.80 151.5171 60.0001 32.0000 1.9512 1.9535 404.0480 404.6092 0.0871 -1.0000 -1.0000 3251992 1594272747.90 151.5171 60.0001 32.0000 1.9520 1.9542 404.0424 404.6030 0.0871 -1.0000 -1.0000 3252054 1594272748.00 151.5171 60.0001 32.0000 1.9516 1.9538 404.0969 404.6575 0.0871 -1.0000 -1.0000 3252116 1594272748.10 151.5171 60.0001 32.0000 1.9511 1.9533 404.1660 404.7267 0.0869 -1.0000 -1.0000 3252179 1594272748.20 151.5171 60.0001 32.0000 1.9512 1.9534 404.1782 404.7386 0.0871 -1.0000 -1.0000 3252241 1594272748.30 151.5184 60.0001 32.0000 1.9518 1.9540 403.9977 404.5589 0.0871 -1.0000 -1.0000 3252304 1594272748.40 151.5198 60.0001 32.0000 1.9519 1.9541 404.0725 404.6331 0.0870 -1.0000 -1.0000 3253101 1594272748.50 151.5198 60.0001 32.0000 1.9509 1.9532 404.1602 404.7207 0.0870 -1.0000 -1.0000 3253163 1594272748.60 151.5198 60.0001 32.0000 1.9503 1.9525 404.2340 404.7949 0.0871 -1.0000 -1.0000 3253241 1594272748.70 151.5198 60.0001 32.0000 1.9506 1.9529 404.1756 404.7358 0.0871 -1.0000 -1.0000 3253304 1594272748.80 151.5198 60.0001 32.0000 1.9515 1.9538 404.0395 404.6018 0.0873 -1.0000 -1.0000 3253366 1594272748.90 151.5198 60.0001 32.0000 1.9514 1.9537 404.0081 404.5697 0.0872 -1.0000 -1.0000 3253444 1594272749.00 151.4793 60.0001 32.0000 1.9506 1.9529 404.1587 404.7197 0.0871 -1.0000 -1.0000 3253507 1594272749.10 151.4793 60.0001 32.0000 1.9511 1.9534 404.2978 404.8595 0.0871 -1.0000 -1.0000 3253569 1594272749.20 151.4793 60.0001 32.0000 1.9505 1.9527 404.1792 404.7409 0.0872 -1.0000 -1.0000 3253632 1594272749.30 151.4793 60.0001 32.0000 1.9507 1.9529 404.0495 404.6114 0.0872 -1.0000 -1.0000 3253694 1594272749.40 151.4793 60.0001 32.0000 1.9516 1.9538 404.0025 404.5630 0.0870 -1.0000 -1.0000 3253757 1594272749.50 151.5530 60.0001 32.0000 1.9511 1.9533 404.1691 404.7296 0.0870 -1.0000 -1.0000 3253835 1594272749.60 151.5612 60.0001 32.0000 1.9508 1.9530 404.2538 404.8142 0.0870 -1.0000 -1.0000 3253898 1594272749.70 151.5612 60.0001 32.0000 1.9507 1.9529 404.1904 404.7520 0.0873 -1.0000 -1.0000 3253960 1594272749.80 151.5612 60.0001 32.0000 1.9521 1.9544 404.1419 404.7035 0.0870 -1.0000 -1.0000 3254038 1594272749.90 151.5612 60.0001 32.0000 1.9524 1.9546 404.0134 404.5746 0.0871 -1.0000 -1.0000 3254101 1594272750.00 151.5612 60.0001 32.0000 1.9521 1.9543 404.0034 404.5645 0.0872 -1.0000 -1.0000 3254163 1594272750.10 151.5536 59.9999 32.0000 1.9498 1.9520 404.1537 404.7151 0.0871 -1.0000 -1.0000 3254241 1594272750.20 151.5536 59.9999 32.0000 1.9507 1.9530 404.2469 404.8083 0.0871 -1.0000 -1.0000 3254304 1594272750.30 151.5536 59.9999 32.0000 1.9507 1.9529 404.1739 404.7349 0.0871 -1.0000 -1.0000 3254366 1594272750.40 151.5536 59.9999 32.0000 1.9514 1.9536 404.1184 404.6797 0.0871 -1.0000 -1.0000 3254428 1594272750.50 151.5536 59.9999 32.0000 1.9511 1.9534 404.0634 404.6238 0.0870 -1.0000 -1.0000 3254491 1594272750.60 151.5536 59.9999 32.0000 1.9500 1.9522 404.1752 404.7351 0.0870 -1.0000 -1.0000 3254569 1594272750.70 151.5732 59.9999 32.0000 1.9506 1.9529 404.2371 404.7982 0.0871 -1.0000 -1.0000 3254631 1594272750.80 151.5924 59.9999 32.0000 1.9506 1.9529 404.1585 404.7199 0.0871 -1.0000 -1.0000 3254694 1594272750.90 151.5924 59.9999 32.0000 1.9510 1.9533 404.0087 404.5695 0.0870 -1.0000 -1.0000 3254928 1594272751.00 151.5924 59.9999 32.0000 1.9515 1.9537 404.0328 404.5929 0.0870 -1.0000 -1.0000 3254991 1594272751.10 151.5924 59.9999 32.0000 1.9510 1.9533 404.1488 404.7099 0.0871 -1.0000 -1.0000 3255053 1594272751.20 151.5924 59.9999 32.0000 1.9501 1.9524 404.1585 404.7188 0.0870 -1.0000 -1.0000 3255131 1594272751.30 151.5504 59.9999 32.0000 1.9504 1.9526 404.1262 404.6873 0.0871 -1.0000 -1.0000 3255272 1594272751.40 151.5504 59.9999 32.0000 1.9509 1.9531 404.0865 404.6467 0.0870 -1.0000 -1.0000 3255444 1594272751.50 151.5504 59.9999 32.0000 1.9517 1.9539 403.9440 404.5041 0.0870 -1.0000 -1.0000 3255522 1594272751.60 151.5504 59.9999 32.0000 1.9523 1.9545 404.0662 404.6269 0.0871 -1.0000 -1.0000 3255584 1594272751.70 151.5504 59.9999 32.0000 1.9506 1.9528 404.1754 404.7371 0.0872 -1.0000 -1.0000 3255647 1594272751.80 151.5493 59.9999 32.0000 1.9506 1.9529 404.1744 404.7345 0.0869 -1.0000 -1.0000 3255710 1594272751.90 151.5385 59.9999 32.0000 1.9511 1.9533 404.0459 404.6057 0.0869 -1.0000 -1.0000 3255850 1594272752.00 151.5385 59.9999 32.0000 1.9516 1.9538 403.9857 404.5462 0.0870 -1.0000 -1.0000 3255913 1594272752.10 151.5385 59.9999 32.0000 1.9510 1.9532 404.0890 404.6490 0.0870 -1.0000 -1.0000 3255975 1594272752.20 151.5385 59.9999 32.0000 1.9515 1.9537 404.1621 404.7230 0.0870 -1.0000 -1.0000 3256037 1594272752.30 151.5385 59.9999 32.0000 1.9503 1.9525 404.2336 404.7940 0.0870 -1.0000 -1.0000 3256100 1594272752.40 151.5369 59.9999 32.0000 1.9511 1.9533 404.2123 404.7719 0.0869 -1.0000 -1.0000 3256178 1594272752.50 151.5035 59.9999 32.0000 1.9526 1.9548 404.0780 404.6379 0.0869 -1.0000 -1.0000 3256600 1594272752.60 151.5035 59.9999 32.0000 1.9518 1.9540 403.9733 404.5337 0.0870 -1.0000 -1.0000 3256678 1594272752.70 151.5035 59.9999 32.0000 1.9513 1.9535 404.1033 404.6638 0.0870 -1.0000 -1.0000 3256740 1594272752.80 151.5035 59.9999 32.0000 1.9508 1.9530 404.2457 404.8065 0.0870 -1.0000 -1.0000 3256803 1594272752.90 151.5035 59.9999 32.0000 1.9515 1.9537 404.1080 404.6686 0.0871 -1.0000 -1.0000 3256881 1594272753.00 151.4839 59.9999 32.0000 1.9515 1.9537 404.0214 404.5816 0.0870 -1.0000 -1.0000 3257115 1594272753.10 151.4624 59.9999 32.0000 1.9512 1.9535 404.0402 404.6012 0.0871 -1.0000 -1.0000 3257178 1594272753.20 151.4624 59.9999 32.0000 1.9505 1.9527 404.1946 404.7556 0.0871 -1.0000 -1.0000 3257240 1594272753.30 151.4624 59.9999 32.0000 1.9510 1.9532 404.1652 404.7257 0.0870 -1.0000 -1.0000 3257303 1594272753.40 151.4624 59.9999 32.0000 1.9508 1.9531 404.1728 404.7340 0.0871 -1.0000 -1.0000 3257365 1594272753.50 151.4624 59.9999 32.0000 1.9525 1.9547 404.0527 404.6137 0.0871 -1.0000 -1.0000 3257615 1594272753.60 151.5043 59.9999 32.0000 1.9513 1.9535 403.9720 404.5331 0.0871 -1.0000 -1.0000 3257678 1594272753.70 151.5043 59.9999 32.0000 1.9517 1.9539 404.0477 404.6084 0.0871 -1.0000 -1.0000 3257740 1594272753.80 151.5043 59.9999 32.0000 1.9506 1.9529 404.1157 404.6769 0.0871 -1.0000 -1.0000 3257818 1594272753.90 151.5043 59.9999 32.0000 1.9509 1.9531 404.2039 404.7657 0.0872 -1.0000 -1.0000 3257881 1594272754.00 151.5043 59.9999 32.0000 1.9514 1.9536 404.0496 404.6108 0.0871 -1.0000 -1.0000 3257943 1594272754.10 151.4654 59.9999 32.0000 1.9516 1.9538 404.0088 404.5704 0.0872 -1.0000 -1.0000 3258022 1594272754.20 151.4641 59.9999 32.0000 1.9512 1.9535 404.0749 404.6361 0.0871 -1.0000 -1.0000 3258084 1594272754.30 151.4641 59.9999 32.0000 1.9505 1.9528 404.2083 404.7699 0.0871 -1.0000 -1.0000 3258146 1594272754.40 151.4641 59.9999 32.0000 1.9513 1.9535 404.2011 404.7619 0.0870 -1.0000 -1.0000 3258224 1594272754.50 151.4641 59.9999 32.0000 1.9514 1.9536 404.1821 404.7434 0.0871 -1.0000 -1.0000 3258287 1594272754.60 151.4736 60.0000 32.0000 1.9515 1.9537 404.0667 404.6279 0.0871 -1.0000 -1.0000 3258349 1594272754.70 151.5173 60.0005 32.0000 1.9511 1.9533 404.0503 404.6117 0.0873 -1.0000 -1.0000 3258412 1594272754.80 151.5173 60.0005 32.0000 1.9506 1.9528 404.0923 404.6541 0.0872 -1.0000 -1.0000 3258475 1594272754.90 151.5173 60.0005 32.0000 1.9505 1.9528 404.1876 404.7490 0.0871 -1.0000 -1.0000 3258568 1594272755.00 151.5173 60.0005 32.0000 1.9505 1.9527 404.0793 404.6398 0.0870 -1.0000 -1.0000 3258943 1594272755.10 151.5173 60.0005 32.0000 1.9518 1.9541 404.0358 404.5968 0.0872 -1.0000 -1.0000 3259006 1594272755.20 151.5188 60.0005 32.0000 1.9509 1.9531 404.0040 404.5652 0.0871 -1.0000 -1.0000 3259084 1594272755.30 151.5315 60.0005 32.0000 1.9504 1.9526 404.0957 404.6561 0.0870 -1.0000 -1.0000 3259146 1594272755.40 151.5315 60.0005 32.0000 1.9505 1.9527 404.1365 404.6975 0.0871 -1.0000 -1.0000 3259209 1594272755.50 151.5315 60.0005 32.0000 1.9509 1.9532 404.0148 404.5761 0.0871 -1.0000 -1.0000 3259693 1594272755.60 151.5315 60.0005 32.0000 1.9514 1.9536 403.9881 404.5492 0.0872 -1.0000 -1.0000 3259756 1594272755.70 151.5315 60.0005 32.0000 1.9510 1.9532 403.9519 404.5135 0.0872 -1.0000 -1.0000 3259818 1594272755.80 151.5978 60.0005 32.0000 1.9507 1.9529 404.0461 404.6067 0.0871 -1.0000 -1.0000 3259896 1594272755.90 151.5978 60.0005 32.0000 1.9499 1.9521 404.2014 404.7631 0.0872 -1.0000 -1.0000 3259959 1594272756.00 151.5978 60.0005 32.0000 1.9506 1.9528 404.0221 404.5832 0.0871 -1.0000 -1.0000 3300193 1594272756.10 151.5978 60.0005 32.0000 1.9511 1.9533 404.0874 404.6492 0.0871 -1.0000 -1.0000 3300255 1594272756.20 151.5978 60.0005 32.0000 1.9516 1.9538 404.0567 404.6163 0.0870 -1.0000 -1.0000 3300318 1594272756.30 151.5978 60.0005 32.0000 1.9507 1.9530 404.1070 404.6678 0.0871 -1.0000 -1.0000 3300380 1594272756.40 151.5614 60.0005 32.0000 1.9501 1.9523 404.1369 404.6989 0.0872 -1.0000 -1.0000 3300474 1594272756.50 151.5614 60.0005 32.0000 1.9506 1.9528 404.1993 404.7595 0.0868 -1.0000 -1.0000 3300536 1594272756.60 151.5614 60.0005 32.0000 1.9516 1.9538 404.2144 404.7747 0.0870 -1.0000 -1.0000 3300661 1594272756.70 151.5614 60.0005 32.0000 1.9517 1.9540 404.0397 404.6010 0.0871 -1.0000 -1.0000 3300724 1594272756.80 151.5614 60.0005 32.0000 1.9520 1.9543 404.0079 404.5681 0.0870 -1.0000 -1.0000 3300786 1594272756.90 151.5610 60.0005 32.0000 1.9508 1.9530 404.1760 404.7363 0.0869 -1.0000 -1.0000 3300864 1594272757.00 151.5610 60.0005 32.0000 1.9509 1.9532 404.1789 404.7393 0.0870 -1.0000 -1.0000 3300927 1594272757.10 151.5610 60.0005 32.0000 1.9511 1.9534 404.1230 404.6836 0.0870 -1.0000 -1.0000 3301708 1594272757.20 151.5610 60.0005 32.0000 1.9516 1.9538 403.9842 404.5443 0.0869 -1.0000 -1.0000 3301786 1594272757.30 151.5610 60.0005 32.0000 1.9514 1.9536 404.1676 404.7283 0.0870 -1.0000 -1.0000 3301833 1594272757.40 151.5610 60.0005 32.0000 1.9505 1.9527 404.2574 404.8179 0.0869 -1.0000 -1.0000 3301895 1594272757.50 151.4962 60.0005 32.0000 1.9506 1.9528 404.1950 404.7554 0.0870 -1.0000 -1.0000 3301974 1594272757.60 151.4638 60.0005 32.0000 1.9514 1.9536 404.0742 404.6344 0.0870 -1.0000 -1.0000 3302036 1594272757.70 151.4638 60.0005 32.0000 1.9524 1.9547 403.9621 404.5223 0.0870 -1.0000 -1.0000 3302099 1594272757.80 151.4638 60.0005 32.0000 1.9514 1.9536 404.0313 404.5917 0.0870 -1.0000 -1.0000 3302177 1594272757.90 151.4638 60.0005 32.0000 1.9507 1.9529 404.0142 404.5761 0.0872 -1.0000 -1.0000 3302239 1594272758.00 151.4638 60.0005 32.0000 1.9504 1.9526 404.1820 404.7431 0.0870 -1.0000 -1.0000 3302317 1594272758.10 151.5022 60.0005 32.0000 1.9508 1.9531 404.2065 404.7674 0.0871 -1.0000 -1.0000 3302458 1594272758.20 151.5022 60.0005 32.0000 1.9511 1.9533 404.1091 404.6697 0.0870 -1.0000 -1.0000 3302520 1594272758.30 151.5022 60.0005 32.0000 1.9521 1.9543 404.0077 404.5684 0.0871 -1.0000 -1.0000 3302583 1594272758.40 151.5022 60.0005 32.0000 1.9516 1.9539 404.0757 404.6372 0.0872 -1.0000 -1.0000 3302661 1594272758.50 151.5022 60.0005 32.0000 1.9502 1.9525 404.1421 404.7030 0.0870 -1.0000 -1.0000 3302723 1594272758.60 151.4676 60.0005 32.0000 1.9514 1.9536 404.1046 404.6654 0.0870 -1.0000 -1.0000 3303364 1594272758.70 151.4465 60.0005 32.0000 1.9518 1.9541 403.9451 404.5056 0.0871 -1.0000 -1.0000 3303426 1594272758.80 151.4465 60.0005 32.0000 1.9519 1.9541 404.0099 404.5709 0.0871 -1.0000 -1.0000 3303489 1594272758.90 151.4465 60.0005 32.0000 1.9514 1.9537 404.1395 404.6997 0.0870 -1.0000 -1.0000 3303567 1594272759.00 151.4465 60.0005 32.0000 1.9510 1.9532 404.1472 404.7070 0.0869 -1.0000 -1.0000 3303629 1594272759.10 151.4465 60.0005 32.0000 1.9506 1.9528 404.2203 404.7807 0.0870 -1.0000 -1.0000 3303692 1594272759.20 151.4465 60.0005 32.0000 1.9520 1.9542 404.0663 404.6275 0.0871 -1.0000 -1.0000 3303755 1594272759.30 151.4465 60.0005 32.0000 1.9527 1.9549 403.9488 404.5091 0.0870 -1.0000 -1.0000 3303817 1594272759.40 151.4465 60.0005 32.0000 1.9514 1.9536 403.9996 404.5589 0.0868 -1.0000 -1.0000 3303895 1594272759.50 151.4465 60.0005 32.0000 1.9507 1.9529 404.1322 404.6924 0.0870 -1.0000 -1.0000 3303958 1594272759.60 151.4465 60.0005 32.0000 1.9512 1.9534 404.0851 404.6458 0.0871 -1.0000 -1.0000 3304020 1594272759.70 151.4016 60.0006 32.0000 1.9513 1.9536 403.9973 404.5583 0.0870 -1.0000 -1.0000 3304083 1594272759.80 151.3883 60.0006 32.0000 1.9513 1.9535 403.9205 404.4811 0.0871 -1.0000 -1.0000 3304161 1594272759.90 151.3883 60.0006 32.0000 1.9506 1.9529 404.1644 404.7261 0.0871 -1.0000 -1.0000 3304223 1594272760.00 151.3883 60.0006 32.0000 1.9498 1.9520 404.1457 404.7078 0.0873 -1.0000 -1.0000 3304285 1594272760.10 151.3883 60.0006 32.0000 1.9512 1.9534 404.0603 404.6218 0.0871 -1.0000 -1.0000 3304723 1594272760.20 151.3883 60.0006 32.0000 1.9520 1.9542 403.9858 404.5473 0.0871 -1.0000 -1.0000 3304785 1594272760.30 151.3883 60.0006 32.0000 1.9509 1.9531 404.0128 404.5730 0.0871 -1.0000 -1.0000 3304848 1594272760.40 151.4959 60.0006 32.0000 1.9510 1.9533 404.1525 404.7132 0.0870 -1.0000 -1.0000 3304926 1594272760.50 151.4959 60.0006 32.0000 1.9507 1.9529 404.1261 404.6877 0.0871 -1.0000 -1.0000 3304988 1594272760.60 151.4959 60.0006 32.0000 1.9506 1.9528 404.0273 404.5883 0.0871 -1.0000 -1.0000 3305067 1594272760.70 151.4959 60.0006 32.0000 1.9517 1.9540 404.0168 404.5778 0.0871 -1.0000 -1.0000 3305129 1594272760.80 151.4959 60.0006 32.0000 1.9511 1.9533 404.0857 404.6465 0.0871 -1.0000 -1.0000 3305192 1594272760.90 151.4959 60.0006 32.0000 1.9506 1.9529 404.1288 404.6903 0.0871 -1.0000 -1.0000 3305270 1594272761.00 151.4982 60.0006 32.0000 1.9500 1.9522 404.2512 404.8128 0.0872 -1.0000 -1.0000 3305348 1594272761.10 151.5049 60.0006 32.0000 1.9509 1.9531 403.9747 404.5357 0.0871 -1.0000 -1.0000 3305426 1594272761.20 151.5049 60.0006 32.0000 1.9511 1.9533 403.9736 404.5347 0.0872 -1.0000 -1.0000 3305504 1594272761.30 151.5049 60.0006 32.0000 1.9512 1.9535 403.9460 404.5071 0.0871 -1.0000 -1.0000 3305566 1594272761.40 151.5049 60.0006 32.0000 1.9510 1.9532 404.0464 404.6070 0.0870 -1.0000 -1.0000 3305629 1594272761.50 151.5049 60.0006 32.0000 1.9506 1.9528 404.1236 404.6846 0.0871 -1.0000 -1.0000 3305707 1594272761.60 151.4974 60.0006 32.0000 1.9508 1.9530 404.0623 404.6228 0.0870 -1.0000 -1.0000 3305770 1594272761.70 151.4974 60.0006 32.0000 1.9514 1.9537 403.9502 404.5106 0.0870 -1.0000 -1.0000 3305832 1594272761.80 151.4974 60.0006 32.0000 1.9505 1.9527 404.0383 404.5990 0.0871 -1.0000 -1.0000 3305895 1594272761.90 151.4974 60.0006 32.0000 1.9500 1.9523 404.1005 404.6613 0.0871 -1.0000 -1.0000 3305957 1594272762.00 151.4974 60.0006 32.0000 1.9506 1.9528 404.1622 404.7236 0.0871 -1.0000 -1.0000 3306020 1594272762.10 151.4974 60.0006 32.0000 1.9512 1.9534 404.1006 404.6620 0.0872 -1.0000 -1.0000 3306098 1594272762.20 151.4974 60.0006 32.0000 1.9511 1.9534 403.9747 404.5358 0.0871 -1.0000 -1.0000 3306394 1594272762.30 151.5256 60.0006 32.0000 1.9508 1.9530 404.0989 404.6600 0.0871 -1.0000 -1.0000 3306457 1594272762.40 151.5256 60.0006 32.0000 1.9507 1.9529 404.0744 404.6346 0.0870 -1.0000 -1.0000 3306520 1594272762.50 151.5256 60.0006 32.0000 1.9505 1.9528 404.1799 404.7409 0.0871 -1.0000 -1.0000 3306582 1594272762.60 151.5256 60.0006 32.0000 1.9504 1.9526 404.0981 404.6601 0.0872 -1.0000 -1.0000 3306660 1594272762.70 151.5256 60.0006 32.0000 1.9504 1.9527 404.0236 404.5841 0.0870 -1.0000 -1.0000 3307082 1594272762.80 151.4915 60.0006 32.0000 1.9514 1.9537 403.9647 404.5253 0.0871 -1.0000 -1.0000 3307144 1594272762.90 151.4915 60.0006 32.0000 1.9511 1.9533 403.9637 404.5263 0.0874 -1.0000 -1.0000 3307222 1594272763.00 151.4915 60.0006 32.0000 1.9509 1.9531 404.1134 404.6747 0.0871 -1.0000 -1.0000 3307285 1594272763.10 151.4915 60.0006 32.0000 1.9512 1.9534 404.1219 404.6829 0.0870 -1.0000 -1.0000 3307347 1594272763.20 151.4915 60.0006 32.0000 1.9513 1.9535 404.0088 404.5694 0.0870 -1.0000 -1.0000 3307425 1594272763.30 151.4819 60.0006 32.0000 1.9515 1.9538 403.8584 404.4193 0.0870 -1.0000 -1.0000 3307488 1594272763.40 151.4754 60.0006 32.0000 1.9504 1.9526 404.0786 404.6386 0.0870 -1.0000 -1.0000 3307550 1594272763.50 151.4754 60.0006 32.0000 1.9508 1.9530 404.1769 404.7379 0.0871 -1.0000 -1.0000 3307613 1594272763.60 151.4754 60.0006 32.0000 1.9506 1.9528 404.1480 404.7091 0.0871 -1.0000 -1.0000 3307676 1594272763.70 151.4754 60.0006 32.0000 1.9509 1.9532 404.0133 404.5747 0.0872 -1.0000 -1.0000 3307738 1594272763.80 151.4754 60.0006 32.0000 1.9517 1.9540 403.9300 404.4913 0.0872 -1.0000 -1.0000 3307816 1594272763.90 151.4418 60.0006 32.0000 1.9515 1.9538 403.9091 404.4697 0.0871 -1.0000 -1.0000 3307879 1594272764.00 151.4418 60.0006 32.0000 1.9504 1.9527 404.1604 404.7221 0.0872 -1.0000 -1.0000 3307941 1594272764.10 151.4418 60.0006 32.0000 1.9507 1.9529 404.1729 404.7339 0.0870 -1.0000 -1.0000 3308019 1594272764.20 151.4418 60.0006 32.0000 1.9511 1.9534 404.0959 404.6572 0.0871 -1.0000 -1.0000 3308238 1594272764.30 151.4418 60.0006 32.0000 1.9514 1.9536 403.9936 404.5538 0.0870 -1.0000 -1.0000 3308300 1594272764.40 151.4764 60.0006 32.0000 1.9514 1.9536 404.0759 404.6359 0.0868 -1.0000 -1.0000 3308379 1594272764.50 151.4764 60.0006 32.0000 1.9502 1.9524 404.2058 404.7674 0.0871 -1.0000 -1.0000 3308441 1594272764.60 151.4764 60.0006 32.0000 1.9504 1.9526 404.2089 404.7697 0.0871 -1.0000 -1.0000 3308519 1594272764.70 151.4764 60.0006 32.0000 1.9519 1.9541 404.1724 404.7342 0.0872 -1.0000 -1.0000 3308706 1594272764.80 151.4764 60.0006 32.0000 1.9518 1.9540 403.9730 404.5344 0.0872 -1.0000 -1.0000 3308769 1594272764.90 151.4764 60.0006 32.0000 1.9515 1.9537 404.0324 404.5935 0.0871 -1.0000 -1.0000 3308831 1594272765.00 151.4701 60.0008 32.0000 1.9508 1.9530 404.1255 404.6863 0.0871 -1.0000 -1.0000 3308894 1594272765.10 151.4699 60.0008 32.0000 1.9505 1.9528 404.2449 404.8065 0.0871 -1.0000 -1.0000 3308956 1594272765.20 151.4699 60.0008 32.0000 1.9504 1.9526 404.1573 404.7184 0.0871 -1.0000 -1.0000 3309253 1594272765.30 151.4699 60.0008 32.0000 1.9516 1.9538 403.9730 404.5340 0.0871 -1.0000 -1.0000 3309316 1594272765.40 151.4699 60.0008 32.0000 1.9519 1.9542 404.0473 404.6092 0.0873 -1.0000 -1.0000 3309378 1594272765.50 151.4694 60.0008 32.0000 1.9509 1.9531 404.1260 404.6867 0.0870 -1.0000 -1.0000 3309440 1594272765.60 151.4673 60.0008 32.0000 1.9501 1.9523 404.1561 404.7169 0.0871 -1.0000 -1.0000 3309503 1594272765.70 151.4673 60.0008 32.0000 1.9510 1.9532 404.0663 404.6278 0.0871 -1.0000 -1.0000 3309566 1594272765.80 151.4673 60.0008 32.0000 1.9518 1.9541 404.0716 404.6312 0.0870 -1.0000 -1.0000 3310268 1594272765.90 151.4673 60.0008 32.0000 1.9516 1.9538 403.9863 404.5473 0.0871 -1.0000 -1.0000 3310331 1594272766.00 151.4673 60.0008 32.0000 1.9513 1.9536 404.0344 404.5952 0.0871 -1.0000 -1.0000 3310394 1594272766.10 151.4142 60.0008 32.0000 1.9503 1.9526 404.1002 404.6614 0.0871 -1.0000 -1.0000 3310456 1594272766.20 151.4142 60.0008 32.0000 1.9508 1.9530 404.1685 404.7298 0.0872 -1.0000 -1.0000 3310518 1594272766.30 151.4142 60.0008 32.0000 1.9501 1.9524 404.1300 404.6915 0.0871 -1.0000 -1.0000 3310581 1594272766.40 151.4142 60.0008 32.0000 1.9513 1.9535 403.9000 404.4605 0.0871 -1.0000 -1.0000 3310659 1594272766.50 151.4142 60.0008 32.0000 1.9512 1.9534 403.9696 404.5300 0.0870 -1.0000 -1.0000 3310721 1594272766.60 151.4533 60.0008 32.0000 1.9501 1.9523 404.1329 404.6935 0.0871 -1.0000 -1.0000 3310800 1594272766.70 151.4861 60.0008 32.0000 1.9509 1.9531 404.2201 404.7810 0.0871 -1.0000 -1.0000 3310862 1594272766.80 151.4861 60.0008 32.0000 1.9498 1.9520 404.1433 404.7051 0.0872 -1.0000 -1.0000 3310940 1594272766.90 151.4861 60.0008 32.0000 1.9510 1.9532 404.0483 404.6099 0.0872 -1.0000 -1.0000 3311003 1594272767.00 151.4861 60.0008 32.0000 1.9515 1.9537 403.9831 404.5443 0.0871 -1.0000 -1.0000 3311065 1594272767.10 151.4861 60.0008 32.0000 1.9497 1.9519 404.0522 404.6132 0.0871 -1.0000 -1.0000 3311128 1594272767.20 151.5059 60.0008 32.0000 1.9503 1.9525 404.1484 404.7100 0.0872 -1.0000 -1.0000 3311206 1594272767.30 151.5059 60.0008 32.0000 1.9506 1.9528 404.2833 404.8441 0.0870 -1.0000 -1.0000 3311503 1594272767.40 151.5059 60.0008 32.0000 1.9504 1.9526 404.1553 404.7160 0.0870 -1.0000 -1.0000 3311565 1594272767.50 151.5059 60.0008 32.0000 1.9503 1.9526 403.9379 404.4986 0.0871 -1.0000 -1.0000 3311627 1594272767.60 151.5059 60.0008 32.0000 1.9506 1.9528 403.9322 404.4926 0.0871 -1.0000 -1.0000 3311690 1594272767.70 151.5059 60.0008 32.0000 1.9507 1.9529 403.9954 404.5567 0.0872 -1.0000 -1.0000 3311768 1594272767.80 151.5059 60.0008 32.0000 1.9501 1.9523 404.1397 404.7013 0.0871 -1.0000 -1.0000 3311956 1594272767.90 151.5059 60.0008 32.0000 1.9506 1.9528 404.0668 404.6280 0.0871 -1.0000 -1.0000 3312018 1594272768.00 151.5059 60.0008 32.0000 1.9508 1.9530 403.9718 404.5335 0.0872 -1.0000 -1.0000 3312081 1594272768.10 151.5059 60.0008 32.0000 1.9511 1.9533 403.8860 404.4462 0.0870 -1.0000 -1.0000 3312159 1594272768.20 151.5059 60.0008 32.0000 1.9505 1.9527 403.9210 404.4820 0.0871 -1.0000 -1.0000 3312221 1594272768.30 151.5188 60.0008 32.0000 1.9498 1.9520 404.1060 404.6666 0.0871 -1.0000 -1.0000 3313096 1594272768.40 151.5404 60.0008 32.0000 1.9503 1.9525 404.2328 404.7954 0.0873 -1.0000 -1.0000 3313174 1594272768.50 151.5404 60.0008 32.0000 1.9509 1.9532 404.2330 404.7950 0.0873 -1.0000 -1.0000 3313236 1594272768.60 151.5404 60.0008 32.0000 1.9503 1.9525 404.0467 404.6084 0.0871 -1.0000 -1.0000 3313299 1594272768.70 151.5404 60.0008 32.0000 1.9511 1.9533 404.0600 404.6205 0.0870 -1.0000 -1.0000 3313362 1594272768.80 151.5404 60.0008 32.0000 1.9507 1.9529 404.0728 404.6341 0.0871 -1.0000 -1.0000 3313424 1594272768.90 151.5456 60.0008 32.0000 1.9504 1.9526 404.1523 404.7132 0.0871 -1.0000 -1.0000 3313502 1594272769.00 151.5456 60.0008 32.0000 1.9513 1.9536 404.0719 404.6327 0.0871 -1.0000 -1.0000 3313565 1594272769.10 151.5456 60.0008 32.0000 1.9510 1.9533 404.0845 404.6446 0.0871 -1.0000 -1.0000 3313627 1594272769.20 151.5456 60.0008 32.0000 1.9512 1.9535 403.9296 404.4904 0.0870 -1.0000 -1.0000 3313705 1594272769.30 151.5456 60.0008 32.0000 1.9509 1.9532 403.9588 404.5185 0.0870 -1.0000 -1.0000 3313768 1594272769.40 151.5252 60.0008 32.0000 1.9509 1.9531 403.9917 404.5525 0.0871 -1.0000 -1.0000 3313830 1594272769.50 151.5127 60.0008 32.0000 1.9501 1.9523 404.1182 404.6789 0.0870 -1.0000 -1.0000 3313893 1594272769.60 151.5127 60.0008 32.0000 1.9503 1.9525 404.0974 404.6581 0.0871 -1.0000 -1.0000 3313955 1594272769.70 151.5127 60.0008 32.0000 1.9504 1.9527 404.0626 404.6237 0.0871 -1.0000 -1.0000 3314018 1594272769.80 151.5127 60.0008 32.0000 1.9513 1.9535 403.9336 404.4941 0.0870 -1.0000 -1.0000 3314096 1594272769.90 151.5127 60.0008 32.0000 1.9518 1.9540 403.9331 404.4934 0.0870 -1.0000 -1.0000 3314158 1594272770.00 151.4808 60.0010 32.0000 1.9506 1.9528 404.1327 404.6941 0.0871 -1.0000 -1.0000 3314221 1594272770.10 151.4856 60.0010 32.0000 1.9503 1.9525 404.2013 404.7626 0.0871 -1.0000 -1.0000 3314299 1594272770.20 151.5000 60.0010 32.0000 1.9516 1.9538 404.1307 404.6910 0.0870 -1.0000 -1.0000 3314362 1594272770.30 151.5000 60.0010 32.0000 1.9514 1.9537 403.9949 404.5564 0.0871 -1.0000 -1.0000 3314424 1594272770.40 151.5000 60.0010 32.0000 1.9518 1.9540 403.9705 404.5320 0.0873 -1.0000 -1.0000 3314486 1594272770.50 151.5000 60.0010 32.0000 1.9514 1.9537 404.0549 404.6150 0.0870 -1.0000 -1.0000 3314564 1594272770.60 151.5000 60.0010 32.0000 1.9504 1.9526 404.0619 404.6223 0.0870 -1.0000 -1.0000 3314642 1594272770.70 151.5000 60.0010 32.0000 1.9504 1.9527 404.1648 404.7250 0.0870 -1.0000 -1.0000 3314689 1594272770.80 151.5000 60.0010 32.0000 1.9508 1.9531 404.1029 404.6651 0.0873 -1.0000 -1.0000 3314752 1594272770.90 151.5000 60.0010 32.0000 1.9522 1.9544 404.0500 404.6119 0.0872 -1.0000 -1.0000 3314830 1594272771.00 151.5000 60.0010 32.0000 1.9517 1.9539 403.9838 404.5442 0.0870 -1.0000 -1.0000 3314892 1594272771.10 151.5000 60.0010 32.0000 1.9522 1.9545 403.9874 404.5482 0.0870 -1.0000 -1.0000 3314955 1594272771.20 151.4834 60.0010 32.0000 1.9515 1.9537 404.1506 404.7106 0.0869 -1.0000 -1.0000 3315033 1594272771.30 151.4834 60.0010 32.0000 1.9509 1.9532 404.1999 404.7601 0.0869 -1.0000 -1.0000 3315189 1594272771.40 151.4834 60.0010 32.0000 1.9517 1.9539 404.1227 404.6829 0.0870 -1.0000 -1.0000 3315267 1594272771.50 151.4834 60.0010 32.0000 1.9516 1.9539 404.0542 404.6162 0.0873 -1.0000 -1.0000 3315330 1594272771.60 151.4834 60.0010 32.0000 1.9519 1.9541 403.9648 404.5256 0.0871 -1.0000 -1.0000 3315392 1594272771.70 151.4834 60.0010 32.0000 1.9518 1.9540 404.0030 404.5643 0.0870 -1.0000 -1.0000 3315455 1594272771.80 151.4834 60.0010 32.0000 1.9508 1.9530 404.0857 404.6461 0.0871 -1.0000 -1.0000 3315533 1594272771.90 151.4834 60.0010 32.0000 1.9508 1.9531 404.1092 404.6696 0.0870 -1.0000 -1.0000 3315595 1594272772.00 151.4834 60.0010 32.0000 1.9515 1.9537 404.0276 404.5885 0.0871 -1.0000 -1.0000 3316236 1594272772.10 151.4834 60.0010 32.0000 1.9518 1.9540 403.9918 404.5523 0.0870 -1.0000 -1.0000 3316314 1594272772.20 151.4697 60.0010 32.0000 1.9517 1.9539 404.0258 404.5871 0.0872 -1.0000 -1.0000 3316377 1594272772.30 151.4697 60.0010 32.0000 1.9514 1.9536 404.1058 404.6665 0.0870 -1.0000 -1.0000 3316439 1594272772.40 151.4697 60.0010 32.0000 1.9508 1.9531 404.2376 404.7980 0.0870 -1.0000 -1.0000 3316502 1594272772.50 151.4697 60.0010 32.0000 1.9518 1.9540 404.1715 404.7324 0.0870 -1.0000 -1.0000 3316564 1594272772.60 151.4697 60.0010 32.0000 1.9522 1.9545 403.9514 404.5128 0.0872 -1.0000 -1.0000 3316642 1594272772.70 151.4338 60.0010 32.0000 1.9517 1.9539 403.9842 404.5455 0.0871 -1.0000 -1.0000 3316704 1594272772.80 151.4328 60.0010 32.0000 1.9512 1.9534 404.1210 404.6820 0.0871 -1.0000 -1.0000 3316767 1594272772.90 151.4328 60.0010 32.0000 1.9510 1.9532 404.1267 404.6878 0.0871 -1.0000 -1.0000 3316845 1594272773.00 151.4328 60.0010 32.0000 1.9511 1.9534 404.1439 404.7056 0.0872 -1.0000 -1.0000 3316970 1594272773.10 151.4328 60.0010 32.0000 1.9522 1.9545 404.0835 404.6448 0.0871 -1.0000 -1.0000 3317032 1594272773.20 151.4328 60.0010 32.0000 1.9522 1.9544 403.9995 404.5597 0.0870 -1.0000 -1.0000 3317095 1594272773.30 151.4328 60.0010 32.0000 1.9522 1.9544 403.9546 404.5149 0.0870 -1.0000 -1.0000 3317157 1594272773.40 151.4827 60.0010 32.0000 1.9516 1.9539 404.0935 404.6547 0.0872 -1.0000 -1.0000 3317220 1594272773.50 151.5253 60.0010 32.0000 1.9512 1.9535 404.1717 404.7343 0.0872 -1.0000 -1.0000 3317470 1594272773.60 151.5326 60.0010 32.0000 1.9515 1.9537 404.2443 404.8064 0.0873 -1.0000 -1.0000 3317532 1594272773.70 151.5326 60.0010 32.0000 1.9510 1.9532 404.0994 404.6604 0.0871 -1.0000 -1.0000 3317595 1594272773.80 151.5326 60.0010 32.0000 1.9510 1.9533 403.9902 404.5516 0.0871 -1.0000 -1.0000 3317658 1594272773.90 151.5326 60.0010 32.0000 1.9513 1.9535 404.0337 404.5947 0.0871 -1.0000 -1.0000 3317720 1594272774.00 151.5326 60.0010 32.0000 1.9508 1.9531 404.0735 404.6337 0.0869 -1.0000 -1.0000 3318470 1594272774.10 151.5326 60.0010 32.0000 1.9511 1.9533 404.1551 404.7166 0.0872 -1.0000 -1.0000 3318532 1594272774.20 151.5326 60.0010 32.0000 1.9500 1.9523 404.0678 404.6292 0.0871 -1.0000 -1.0000 3318595 1594272774.30 151.5326 60.0010 32.0000 1.9517 1.9540 403.9485 404.5090 0.0870 -1.0000 -1.0000 3318657 1594272774.40 151.5326 60.0010 32.0000 1.9515 1.9538 403.9500 404.5112 0.0872 -1.0000 -1.0000 3318735 1594272774.50 151.5326 60.0010 32.0000 1.9512 1.9534 404.1794 404.7414 0.0873 -1.0000 -1.0000 3318798 1594272774.60 151.5500 60.0004 32.0000 1.9507 1.9529 404.1670 404.7293 0.0872 -1.0000 -1.0000 3318891 1594272774.70 151.5593 60.0001 32.0000 1.9513 1.9535 403.9578 404.5190 0.0871 -1.0000 -1.0000 3318954 1594272774.80 151.5593 60.0001 32.0000 1.9513 1.9536 403.9313 404.4912 0.0870 -1.0000 -1.0000 3319016 1594272774.90 151.5593 60.0001 32.0000 1.9516 1.9538 403.9390 404.4984 0.0869 -1.0000 -1.0000 3319079 1594272775.00 151.5593 60.0001 32.0000 1.9509 1.9531 404.1095 404.6705 0.0871 -1.0000 -1.0000 3319157 1594272775.10 151.5593 60.0001 32.0000 1.9500 1.9522 404.1551 404.7159 0.0871 -1.0000 -1.0000 3319219 1594272775.20 151.5569 60.0001 32.0000 1.9508 1.9531 404.1297 404.6903 0.0870 -1.0000 -1.0000 3319282 1594272775.30 151.5569 60.0001 32.0000 1.9503 1.9525 403.9245 404.4849 0.0870 -1.0000 -1.0000 3319344 1594272775.40 151.5569 60.0001 32.0000 1.9502 1.9524 404.0672 404.6283 0.0872 -1.0000 -1.0000 3319407 1594272775.50 151.5569 60.0001 32.0000 1.9508 1.9531 404.1618 404.7233 0.0871 -1.0000 -1.0000 3319485 1594272775.60 151.5569 60.0001 32.0000 1.9509 1.9531 404.1708 404.7321 0.0871 -1.0000 -1.0000 3319547 1594272775.70 151.5367 60.0001 32.0000 1.9512 1.9535 403.9076 404.4677 0.0871 -1.0000 -1.0000 3319610 1594272775.80 151.5217 60.0001 32.0000 1.9521 1.9543 403.9161 404.4777 0.0872 -1.0000 -1.0000 3319688 1594272775.90 151.5217 60.0001 32.0000 1.9510 1.9532 404.0918 404.6532 0.0871 -1.0000 -1.0000 3319751 1594272776.00 151.5217 60.0001 32.0000 1.9503 1.9525 404.1809 404.7417 0.0871 -1.0000 -1.0000 3319813 1594272776.10 151.5217 60.0001 32.0000 1.9507 1.9529 404.1131 404.6747 0.0871 -1.0000 -1.0000 3320016 1594272776.20 151.5217 60.0001 32.0000 1.9508 1.9531 404.0005 404.5614 0.0871 -1.0000 -1.0000 3320079 1594272776.30 151.5217 60.0001 32.0000 1.9514 1.9536 403.9302 404.4916 0.0872 -1.0000 -1.0000 3320141 1594272776.40 151.5150 60.0001 32.0000 1.9511 1.9533 403.9826 404.5439 0.0871 -1.0000 -1.0000 3320219 1594272776.50 151.5150 60.0001 32.0000 1.9511 1.9533 404.0623 404.6233 0.0871 -1.0000 -1.0000 3320282 1594272776.60 151.5150 60.0001 32.0000 1.9513 1.9536 404.0793 404.6399 0.0870 -1.0000 -1.0000 3320516 1594272776.70 151.5150 60.0001 32.0000 1.9516 1.9538 403.9591 404.5200 0.0871 -1.0000 -1.0000 3320579 1594272776.80 151.5150 60.0001 32.0000 1.9513 1.9536 403.9661 404.5272 0.0871 -1.0000 -1.0000 3320641 1594272776.90 151.4820 60.0001 32.0000 1.9515 1.9537 404.1565 404.7182 0.0872 -1.0000 -1.0000 3320719 1594272777.00 151.4820 60.0001 32.0000 1.9510 1.9532 404.2248 404.7861 0.0871 -1.0000 -1.0000 3320782 1594272777.10 151.4820 60.0001 32.0000 1.9507 1.9529 404.1857 404.7465 0.0870 -1.0000 -1.0000 3320953 1594272777.20 151.4820 60.0001 32.0000 1.9513 1.9535 404.1350 404.6965 0.0872 -1.0000 -1.0000 3321032 1594272777.30 151.4820 60.0001 32.0000 1.9520 1.9542 403.9229 404.4840 0.0872 -1.0000 -1.0000 3321094 1594272777.40 151.4820 60.0001 32.0000 1.9511 1.9533 403.9399 404.5010 0.0871 -1.0000 -1.0000 3321157 1594272777.50 151.4820 60.0001 32.0000 1.9519 1.9541 404.1043 404.6646 0.0870 -1.0000 -1.0000 3321235 1594272777.60 151.4384 60.0001 32.0000 1.9515 1.9537 404.1941 404.7554 0.0871 -1.0000 -1.0000 3321453 1594272777.70 151.4384 60.0001 32.0000 1.9520 1.9542 404.1112 404.6727 0.0871 -1.0000 -1.0000 3321516 1594272777.80 151.4384 60.0001 32.0000 1.9511 1.9533 403.9864 404.5473 0.0871 -1.0000 -1.0000 3321594 1594272777.90 151.4384 60.0001 32.0000 1.9513 1.9535 404.0403 404.6013 0.0872 -1.0000 -1.0000 3321657 1594272778.00 151.4384 60.0001 32.0000 1.9508 1.9531 404.1095 404.6704 0.0870 -1.0000 -1.0000 3321719 1594272778.10 151.4384 60.0001 32.0000 1.9507 1.9530 404.2981 404.8595 0.0871 -1.0000 -1.0000 3322781 1594272778.20 151.4821 60.0001 32.0000 1.9507 1.9529 404.2220 404.7839 0.0872 -1.0000 -1.0000 3322828 1594272778.30 151.4821 60.0001 32.0000 1.9510 1.9532 404.2321 404.7930 0.0870 -1.0000 -1.0000 3322906 1594272778.40 151.4821 60.0001 32.0000 1.9515 1.9537 403.9965 404.5578 0.0871 -1.0000 -1.0000 3322969 1594272778.50 151.4821 60.0001 32.0000 1.9519 1.9541 403.9693 404.5292 0.0870 -1.0000 -1.0000 3323031 1594272778.60 151.4821 60.0001 32.0000 1.9516 1.9538 404.0523 404.6132 0.0871 -1.0000 -1.0000 3323109 1594272778.70 151.4906 60.0001 32.0000 1.9512 1.9534 404.1242 404.6858 0.0872 -1.0000 -1.0000 3323172 1594272778.80 151.5022 60.0001 32.0000 1.9516 1.9538 404.1287 404.6900 0.0871 -1.0000 -1.0000 3323234 1594272778.90 151.5022 60.0001 32.0000 1.9522 1.9544 404.0350 404.5960 0.0871 -1.0000 -1.0000 3323312 1594272779.00 151.5022 60.0001 32.0000 1.9517 1.9540 403.9116 404.4722 0.0871 -1.0000 -1.0000 3323375 1594272779.10 151.5022 60.0001 32.0000 1.9511 1.9534 404.1078 404.6692 0.0871 -1.0000 -1.0000 3323437 1594272779.20 151.5022 60.0001 32.0000 1.9514 1.9536 404.1992 404.7605 0.0872 -1.0000 -1.0000 3323500 1594272779.30 151.5760 60.0001 32.0000 1.9509 1.9531 404.0709 404.6322 0.0871 -1.0000 -1.0000 3323562 1594272779.40 151.5760 60.0001 32.0000 1.9520 1.9542 404.0338 404.5955 0.0872 -1.0000 -1.0000 3323625 1594272779.50 151.5760 60.0001 32.0000 1.9514 1.9537 404.0226 404.5841 0.0872 -1.0000 -1.0000 3323703 1594272779.60 151.5760 60.0001 32.0000 1.9515 1.9538 404.0203 404.5806 0.0870 -1.0000 -1.0000 3323766 1594272779.70 151.5760 60.0001 32.0000 1.9505 1.9527 404.2094 404.7713 0.0871 -1.0000 -1.0000 3323828 1594272779.80 151.5894 59.9997 32.0000 1.9507 1.9529 404.1654 404.7263 0.0870 -1.0000 -1.0000 3323906 1594272779.90 151.5898 59.9997 32.0000 1.9509 1.9531 404.0433 404.6039 0.0870 -1.0000 -1.0000 3323968 1594272780.00 151.5898 59.9997 32.0000 1.9521 1.9543 403.9244 404.4849 0.0871 -1.0000 -1.0000 3324031 1594272780.10 151.5898 59.9997 32.0000 1.9517 1.9540 404.0875 404.6483 0.0870 -1.0000 -1.0000 3324109 1594272780.20 151.5898 59.9997 32.0000 1.9510 1.9532 404.2465 404.8062 0.0868 -1.0000 -1.0000 3324172 1594272780.30 151.5898 59.9997 32.0000 1.9510 1.9532 404.1275 404.6889 0.0872 -1.0000 -1.0000 3324234 1594272780.40 151.5898 59.9997 32.0000 1.9509 1.9531 404.0139 404.5753 0.0872 -1.0000 -1.0000 3324312 1594272780.50 151.5898 59.9997 32.0000 1.9517 1.9539 403.9208 404.4820 0.0871 -1.0000 -1.0000 3324375 1594272780.60 151.5898 59.9997 32.0000 1.9514 1.9536 404.0515 404.6116 0.0870 -1.0000 -1.0000 3324453 1594272780.70 151.5898 59.9997 32.0000 1.9508 1.9530 404.1745 404.7353 0.0870 -1.0000 -1.0000 3324624 1594272780.80 151.5898 59.9997 32.0000 1.9512 1.9535 404.1778 404.7389 0.0871 -1.0000 -1.0000 3324687 1594272780.90 151.5898 59.9997 32.0000 1.9514 1.9537 404.1901 404.7514 0.0872 -1.0000 -1.0000 3324749 1594272781.00 151.5467 59.9997 32.0000 1.9513 1.9536 404.0878 404.6487 0.0870 -1.0000 -1.0000 3324812 1594272781.10 151.5437 59.9997 32.0000 1.9518 1.9540 403.9634 404.5256 0.0874 -1.0000 -1.0000 3324890 1594272781.20 151.5437 59.9997 32.0000 1.9509 1.9532 404.0590 404.6207 0.0872 -1.0000 -1.0000 3325124 1594272781.30 151.5437 59.9997 32.0000 1.9507 1.9529 404.1562 404.7173 0.0871 -1.0000 -1.0000 3325187 1594272781.40 151.5437 59.9997 32.0000 1.9508 1.9530 404.1357 404.6975 0.0872 -1.0000 -1.0000 3325249 1594272781.50 151.5363 59.9997 32.0000 1.9515 1.9537 404.0571 404.6177 0.0870 -1.0000 -1.0000 3325312 1594272781.60 151.5175 59.9997 32.0000 1.9515 1.9537 404.0246 404.5853 0.0871 -1.0000 -1.0000 3325374 1594272781.70 151.5175 59.9997 32.0000 1.9505 1.9527 404.0788 404.6393 0.0870 -1.0000 -1.0000 3325624 1594272781.80 151.5175 59.9997 32.0000 1.9504 1.9526 404.1953 404.7571 0.0872 -1.0000 -1.0000 3325703 1594272781.90 151.5175 59.9997 32.0000 1.9506 1.9528 404.1690 404.7309 0.0872 -1.0000 -1.0000 3325765 1594272782.00 151.5175 59.9997 32.0000 1.9513 1.9535 404.1791 404.7398 0.0870 -1.0000 -1.0000 3325827 1594272782.10 151.5249 59.9997 32.0000 1.9516 1.9538 404.0995 404.6617 0.0872 -1.0000 -1.0000 3325906 1594272782.20 151.5249 59.9997 32.0000 1.9518 1.9540 404.1678 404.7289 0.0871 -1.0000 -1.0000 3325968 1594272782.30 151.5249 59.9997 32.0000 1.9503 1.9525 404.1752 404.7357 0.0870 -1.0000 -1.0000 3326140 1594272782.40 151.5249 59.9997 32.0000 1.9501 1.9524 404.2097 404.7705 0.0870 -1.0000 -1.0000 3326218 1594272782.50 151.5249 59.9997 32.0000 1.9514 1.9537 404.1121 404.6731 0.0871 -1.0000 -1.0000 3326280 1594272782.60 151.4549 59.9997 32.0000 1.9516 1.9539 404.0353 404.5969 0.0872 -1.0000 -1.0000 3326343 1594272782.70 151.4222 59.9997 32.0000 1.9513 1.9535 404.0537 404.6146 0.0871 -1.0000 -1.0000 3326406 1594272782.80 151.4222 59.9997 32.0000 1.9505 1.9527 404.1785 404.7394 0.0871 -1.0000 -1.0000 3326468 1594272782.90 151.4222 59.9997 32.0000 1.9500 1.9523 404.1674 404.7285 0.0870 -1.0000 -1.0000 3326546 1594272783.00 151.4222 59.9997 32.0000 1.9509 1.9531 404.0736 404.6345 0.0871 -1.0000 -1.0000 3326608 1594272783.10 151.4222 59.9997 32.0000 1.9516 1.9539 404.0489 404.6101 0.0871 -1.0000 -1.0000 3326671 1594272783.20 151.4814 59.9997 32.0000 1.9517 1.9539 403.9443 404.5051 0.0871 -1.0000 -1.0000 3326749 1594272783.30 151.4814 59.9997 32.0000 1.9511 1.9533 404.1367 404.6966 0.0869 -1.0000 -1.0000 3327030 1594272783.40 151.4814 59.9997 32.0000 1.9508 1.9530 404.2425 404.8027 0.0870 -1.0000 -1.0000 3327093 1594272783.50 151.4814 59.9997 32.0000 1.9509 1.9531 404.1368 404.6971 0.0869 -1.0000 -1.0000 3327155 1594272783.60 151.4814 59.9997 32.0000 1.9517 1.9539 404.0338 404.5937 0.0870 -1.0000 -1.0000 3327218 1594272783.70 151.4847 59.9997 32.0000 1.9517 1.9539 404.0882 404.6492 0.0871 -1.0000 -1.0000 3327280 1594272783.80 151.5046 59.9997 32.0000 1.9505 1.9527 404.1226 404.6828 0.0869 -1.0000 -1.0000 3328124 1594272783.90 151.5046 59.9997 32.0000 1.9508 1.9530 404.2331 404.7947 0.0872 -1.0000 -1.0000 3328186 1594272784.00 151.5046 59.9997 32.0000 1.9516 1.9538 404.1979 404.7601 0.0873 -1.0000 -1.0000 3328249 1594272784.10 151.5046 59.9997 32.0000 1.9520 1.9543 404.0333 404.5951 0.0872 -1.0000 -1.0000 3328327 1594272784.20 151.5046 59.9997 32.0000 1.9519 1.9542 404.0146 404.5754 0.0871 -1.0000 -1.0000 3328389 1594272784.30 151.4736 59.9997 32.0000 1.9514 1.9537 404.0055 404.5660 0.0871 -1.0000 -1.0000 3328452 1594272784.40 151.4736 59.9997 32.0000 1.9511 1.9533 404.0636 404.6245 0.0871 -1.0000 -1.0000 3328530 1594272784.50 151.4736 59.9997 32.0000 1.9507 1.9530 404.1475 404.7085 0.0871 -1.0000 -1.0000 3328592 1594272784.60 151.4736 59.9997 32.0000 1.9513 1.9536 404.0919 404.6513 0.0869 -1.0000 -1.0000 3328670 1594272784.70 151.4736 59.9997 32.0000 1.9520 1.9542 403.9557 404.5161 0.0871 -1.0000 -1.0000 3328733 1594272784.80 151.4802 60.0000 32.0000 1.9514 1.9536 404.0509 404.6111 0.0869 -1.0000 -1.0000 3328811 1594272784.90 151.4847 60.0001 32.0000 1.9512 1.9535 404.2082 404.7682 0.0870 -1.0000 -1.0000 3328889 1594272785.00 151.4847 60.0001 32.0000 1.9508 1.9530 404.2705 404.8317 0.0871 -1.0000 -1.0000 3328952 1594272785.10 151.4847 60.0001 32.0000 1.9517 1.9539 404.1715 404.7328 0.0871 -1.0000 -1.0000 3329014 1594272785.20 151.4847 60.0001 32.0000 1.9513 1.9535 404.0787 404.6404 0.0872 -1.0000 -1.0000 3329077 1594272785.30 151.4847 60.0001 32.0000 1.9512 1.9534 404.0514 404.6127 0.0871 -1.0000 -1.0000 3329264 1594272785.40 151.5226 60.0001 32.0000 1.9513 1.9536 403.9606 404.5207 0.0870 -1.0000 -1.0000 3329326 1594272785.50 151.5226 60.0001 32.0000 1.9517 1.9540 404.1029 404.6646 0.0872 -1.0000 -1.0000 3329405 1594272785.60 151.5226 60.0001 32.0000 1.9509 1.9531 404.2617 404.8236 0.0872 -1.0000 -1.0000 3329467 1594272785.70 151.5226 60.0001 32.0000 1.9509 1.9531 404.2750 404.8351 0.0870 -1.0000 -1.0000 3329530 1594272785.80 151.5226 60.0001 32.0000 1.9512 1.9534 404.1380 404.6989 0.0871 -1.0000 -1.0000 3329764 1594272785.90 151.5445 60.0001 32.0000 1.9508 1.9531 404.0290 404.5903 0.0872 -1.0000 -1.0000 3329826 1594272786.00 151.5467 60.0001 32.0000 1.9512 1.9534 404.0418 404.6026 0.0870 -1.0000 -1.0000 3329889 1594272786.10 151.5467 60.0001 32.0000 1.9505 1.9527 404.1343 404.6949 0.0871 -1.0000 -1.0000 3329967 1594272786.20 151.5467 60.0001 32.0000 1.9506 1.9529 404.1930 404.7538 0.0870 -1.0000 -1.0000 3330029 1594272786.30 151.5467 60.0001 32.0000 1.9500 1.9522 404.1144 404.6759 0.0872 -1.0000 -1.0000 3330092 1594272786.40 151.5467 60.0001 32.0000 1.9514 1.9536 404.0923 404.6539 0.0872 -1.0000 -1.0000 3330232 1594272786.50 151.5212 60.0001 32.0000 1.9510 1.9533 404.0147 404.5766 0.0872 -1.0000 -1.0000 3330295 1594272786.60 151.5212 60.0001 32.0000 1.9510 1.9533 403.9303 404.4909 0.0870 -1.0000 -1.0000 3330373 1594272786.70 151.5212 60.0001 32.0000 1.9504 1.9526 404.2161 404.7772 0.0872 -1.0000 -1.0000 3330436 1594272786.80 151.5212 60.0001 32.0000 1.9500 1.9522 404.1394 404.7012 0.0871 -1.0000 -1.0000 3330498 1594272786.90 151.5212 60.0001 32.0000 1.9506 1.9528 404.1212 404.6829 0.0872 -1.0000 -1.0000 3330732 1594272787.00 151.5329 60.0001 32.0000 1.9513 1.9535 403.9388 404.4998 0.0871 -1.0000 -1.0000 3330811 1594272787.10 151.5331 60.0001 32.0000 1.9512 1.9534 404.0302 404.5919 0.0872 -1.0000 -1.0000 3330857 1594272787.20 151.5331 60.0001 32.0000 1.9510 1.9533 404.0809 404.6411 0.0871 -1.0000 -1.0000 3330935 1594272787.30 151.5331 60.0001 32.0000 1.9506 1.9528 404.1072 404.6690 0.0872 -1.0000 -1.0000 3330998 1594272787.40 151.5331 60.0001 32.0000 1.9500 1.9523 404.1138 404.6739 0.0870 -1.0000 -1.0000 3331482 1594272787.50 151.5130 60.0001 32.0000 1.9515 1.9537 404.1013 404.6628 0.0872 -1.0000 -1.0000 3331560 1594272787.60 151.4152 60.0001 32.0000 1.9504 1.9526 403.9775 404.5392 0.0872 -1.0000 -1.0000 3331623 1594272787.70 151.4152 60.0001 32.0000 1.9513 1.9536 403.9508 404.5109 0.0870 -1.0000 -1.0000 3331685 1594272787.80 151.4152 60.0001 32.0000 1.9505 1.9527 404.1854 404.7474 0.0872 -1.0000 -1.0000 3331748 1594272787.90 151.4152 60.0001 32.0000 1.9504 1.9526 404.2091 404.7704 0.0871 -1.0000 -1.0000 3331811 1594272788.00 151.4152 60.0001 32.0000 1.9505 1.9527 404.0992 404.6615 0.0873 -1.0000 -1.0000 3331873 1594272788.10 151.4494 60.0001 32.0000 1.9506 1.9529 403.9544 404.5161 0.0872 -1.0000 -1.0000 3331951 1594272788.20 151.4494 60.0001 32.0000 1.9504 1.9526 404.0467 404.6077 0.0871 -1.0000 -1.0000 3332014 1594272788.30 151.4494 60.0001 32.0000 1.9505 1.9527 404.2536 404.8152 0.0872 -1.0000 -1.0000 3332076 1594272788.40 151.4494 60.0001 32.0000 1.9502 1.9524 404.2110 404.7727 0.0871 -1.0000 -1.0000 3332170 1594272788.50 151.4494 60.0001 32.0000 1.9503 1.9525 404.1116 404.6725 0.0871 -1.0000 -1.0000 3332232 1594272788.60 151.4500 60.0001 32.0000 1.9510 1.9532 404.0330 404.5944 0.0872 -1.0000 -1.0000 3332310 1594272788.70 151.4565 60.0001 32.0000 1.9505 1.9527 403.9469 404.5087 0.0872 -1.0000 -1.0000 3332373 1594272788.80 151.4565 60.0001 32.0000 1.9508 1.9531 404.1156 404.6761 0.0870 -1.0000 -1.0000 3332435 1594272788.90 151.4565 60.0001 32.0000 1.9507 1.9529 404.1257 404.6865 0.0871 -1.0000 -1.0000 3332763 1594272789.00 151.4565 60.0001 32.0000 1.9508 1.9530 404.0553 404.6162 0.0871 -1.0000 -1.0000 3332826 1594272789.10 151.4565 60.0001 32.0000 1.9516 1.9538 403.9910 404.5530 0.0872 -1.0000 -1.0000 3332888 1594272789.20 151.4122 60.0001 32.0000 1.9517 1.9539 404.0805 404.6418 0.0871 -1.0000 -1.0000 3332966 1594272789.30 151.4122 60.0001 32.0000 1.9504 1.9527 404.1991 404.7614 0.0873 -1.0000 -1.0000 3333029 1594272789.40 151.4122 60.0001 32.0000 1.9506 1.9528 404.2168 404.7785 0.0872 -1.0000 -1.0000 3333091 1594272789.50 151.4122 60.0001 32.0000 1.9512 1.9534 404.1520 404.7132 0.0870 -1.0000 -1.0000 3333279 1594272789.60 151.4122 60.0001 32.0000 1.9510 1.9532 403.9400 404.5002 0.0870 -1.0000 -1.0000 3333341 1594272789.70 151.3994 60.0001 32.0000 1.9511 1.9533 404.0287 404.5895 0.0871 -1.0000 -1.0000 3333404 1594272789.80 151.3889 60.0001 32.0000 1.9509 1.9531 404.1042 404.6660 0.0873 -1.0000 -1.0000 3333482 1594272789.90 151.3889 60.0001 32.0000 1.9501 1.9523 404.2325 404.7946 0.0872 -1.0000 -1.0000 3333544 1594272790.00 151.3889 60.0001 32.0000 1.9503 1.9526 404.1108 404.6727 0.0872 -1.0000 -1.0000 3333716 1594272790.10 151.3889 60.0001 32.0000 1.9504 1.9527 403.9823 404.5433 0.0871 -1.0000 -1.0000 3333794 1594272790.20 151.3889 60.0001 32.0000 1.9510 1.9532 404.1694 404.7311 0.0872 -1.0000 -1.0000 3333857 1594272790.30 151.3889 60.0001 32.0000 1.9512 1.9534 404.2738 404.8360 0.0872 -1.0000 -1.0000 3333919 1594272790.40 151.3889 60.0001 32.0000 1.9520 1.9543 404.1472 404.7079 0.0870 -1.0000 -1.0000 3333997 1594272790.50 151.4356 60.0001 32.0000 1.9512 1.9534 404.0627 404.6236 0.0871 -1.0000 -1.0000 3334232 1594272790.60 151.4356 60.0001 32.0000 1.9512 1.9535 404.0080 404.5694 0.0871 -1.0000 -1.0000 3334294 1594272790.70 151.4356 60.0001 32.0000 1.9507 1.9529 404.0458 404.6066 0.0871 -1.0000 -1.0000 3334357 1594272790.80 151.4356 60.0001 32.0000 1.9500 1.9522 404.1688 404.7310 0.0873 -1.0000 -1.0000 3334419 1594272790.90 151.4356 60.0001 32.0000 1.9512 1.9534 404.1483 404.7093 0.0871 -1.0000 -1.0000 3334497 1594272791.00 151.4876 60.0001 32.0000 1.9506 1.9529 404.1290 404.6902 0.0871 -1.0000 -1.0000 3334888 1594272791.10 151.5129 60.0001 32.0000 1.9516 1.9538 404.0045 404.5658 0.0872 -1.0000 -1.0000 3334950 1594272791.20 151.5129 60.0001 32.0000 1.9507 1.9529 404.1821 404.7439 0.0872 -1.0000 -1.0000 3335013 1594272791.30 151.5129 60.0001 32.0000 1.9505 1.9527 404.2223 404.7836 0.0871 -1.0000 -1.0000 3335075 1594272791.40 151.5129 60.0001 32.0000 1.9506 1.9528 404.2117 404.7733 0.0872 -1.0000 -1.0000 3335138 1594272791.50 151.5129 60.0001 32.0000 1.9508 1.9530 403.9906 404.5517 0.0871 -1.0000 -1.0000 3335731 1594272791.60 151.5523 60.0001 32.0000 1.9507 1.9529 404.0387 404.5999 0.0872 -1.0000 -1.0000 3335794 1594272791.70 151.5523 60.0001 32.0000 1.9504 1.9527 404.1266 404.6885 0.0872 -1.0000 -1.0000 3335856 1594272791.80 151.5523 60.0001 32.0000 1.9506 1.9528 404.1290 404.6908 0.0872 -1.0000 -1.0000 3335934 1594272791.90 151.5523 60.0001 32.0000 1.9508 1.9530 404.1561 404.7177 0.0872 -1.0000 -1.0000 3335997 1594272792.00 151.5523 60.0001 32.0000 1.9516 1.9539 404.0367 404.5983 0.0872 -1.0000 -1.0000 3336325 1594272792.10 151.5790 60.0001 32.0000 1.9511 1.9533 404.0004 404.5616 0.0871 -1.0000 -1.0000 3336403 1594272792.20 151.5790 60.0001 32.0000 1.9508 1.9530 403.9410 404.5017 0.0871 -1.0000 -1.0000 3336466 1594272792.30 151.5790 60.0001 32.0000 1.9509 1.9532 404.1234 404.6856 0.0873 -1.0000 -1.0000 3336528 1594272792.40 151.5790 60.0001 32.0000 1.9508 1.9531 404.1518 404.7131 0.0870 -1.0000 -1.0000 3336606 1594272792.50 151.5790 60.0001 32.0000 1.9515 1.9538 403.9844 404.5448 0.0871 -1.0000 -1.0000 3336669 1594272792.60 151.5777 60.0001 32.0000 1.9520 1.9543 403.9990 404.5608 0.0872 -1.0000 -1.0000 3336731 1594272792.70 151.5643 60.0001 32.0000 1.9501 1.9524 404.1575 404.7188 0.0870 -1.0000 -1.0000 3336793 1594272792.80 151.5643 60.0001 32.0000 1.9503 1.9525 404.2115 404.7727 0.0871 -1.0000 -1.0000 3336856 1594272792.90 151.5643 60.0001 32.0000 1.9508 1.9530 404.2030 404.7646 0.0871 -1.0000 -1.0000 3336934 1594272793.00 151.5643 60.0001 32.0000 1.9509 1.9531 404.0817 404.6427 0.0871 -1.0000 -1.0000 3336996 1594272793.10 151.5643 60.0001 32.0000 1.9514 1.9536 404.0751 404.6358 0.0870 -1.0000 -1.0000 3337059 1594272793.20 151.5367 60.0001 32.0000 1.9509 1.9532 404.0059 404.5666 0.0871 -1.0000 -1.0000 3337137 1594272793.30 151.5353 60.0001 32.0000 1.9509 1.9532 404.1768 404.7379 0.0870 -1.0000 -1.0000 3337184 1594272793.40 151.5353 60.0001 32.0000 1.9509 1.9531 404.2887 404.8498 0.0871 -1.0000 -1.0000 3337262 1594272793.50 151.5353 60.0001 32.0000 1.9518 1.9541 404.0596 404.6214 0.0872 -1.0000 -1.0000 3337653 1594272793.60 151.5353 60.0001 32.0000 1.9518 1.9540 404.0056 404.5666 0.0871 -1.0000 -1.0000 3337715 1594272793.70 151.5194 60.0001 32.0000 1.9515 1.9537 404.0093 404.5701 0.0871 -1.0000 -1.0000 3337778 1594272793.80 151.4519 60.0001 32.0000 1.9505 1.9527 404.1873 404.7480 0.0871 -1.0000 -1.0000 3337856 1594272793.90 151.4519 60.0001 32.0000 1.9507 1.9530 404.2267 404.7877 0.0871 -1.0000 -1.0000 3337918 1594272794.00 151.4519 60.0001 32.0000 1.9512 1.9535 404.1653 404.7266 0.0871 -1.0000 -1.0000 3337981 1594272794.10 151.4519 60.0001 32.0000 1.9518 1.9540 404.1348 404.6960 0.0872 -1.0000 -1.0000 3338121 1594272794.20 151.4519 60.0001 32.0000 1.9511 1.9534 404.0533 404.6144 0.0871 -1.0000 -1.0000 3338184 1594272794.30 151.4542 60.0001 32.0000 1.9514 1.9536 404.1421 404.7022 0.0870 -1.0000 -1.0000 3338246 1594272794.40 151.4542 60.0001 32.0000 1.9512 1.9534 404.1396 404.7008 0.0871 -1.0000 -1.0000 3338324 1594272794.50 151.4542 60.0001 32.0000 1.9507 1.9529 404.2147 404.7761 0.0871 -1.0000 -1.0000 3338387 1594272794.60 151.4542 60.0001 32.0000 1.9509 1.9532 404.0581 404.6192 0.0871 -1.0000 -1.0000 3338777 1594272794.70 151.4542 60.0001 32.0000 1.9517 1.9539 403.9593 404.5209 0.0873 -1.0000 -1.0000 3338840 1594272794.80 151.4542 60.0001 32.0000 1.9513 1.9536 404.0757 404.6381 0.0873 -1.0000 -1.0000 3338902 1594272794.90 151.4542 60.0001 32.0000 1.9508 1.9530 404.1714 404.7330 0.0871 -1.0000 -1.0000 3338965 1594272795.00 151.4533 60.0001 32.0000 1.9513 1.9535 404.2313 404.7914 0.0870 -1.0000 -1.0000 3339027 1594272795.10 151.4426 60.0006 32.0000 1.9506 1.9528 404.1820 404.7428 0.0871 -1.0000 -1.0000 3339340 1594272795.20 151.4426 60.0006 32.0000 1.9514 1.9536 403.9761 404.5368 0.0871 -1.0000 -1.0000 3339418 1594272795.30 151.4426 60.0006 32.0000 1.9524 1.9546 404.0338 404.5961 0.0873 -1.0000 -1.0000 3339480 1594272795.40 151.4426 60.0006 32.0000 1.9513 1.9535 404.0780 404.6385 0.0869 -1.0000 -1.0000 3339543 1594272795.50 151.4426 60.0006 32.0000 1.9505 1.9527 404.1943 404.7550 0.0870 -1.0000 -1.0000 3339621 1594272795.60 151.4887 60.0006 32.0000 1.9504 1.9526 404.2237 404.7852 0.0872 -1.0000 -1.0000 3340246 1594272795.70 151.4892 60.0006 32.0000 1.9509 1.9531 404.0967 404.6588 0.0872 -1.0000 -1.0000 3340309 1594272795.80 151.4892 60.0006 32.0000 1.9515 1.9537 404.0247 404.5869 0.0873 -1.0000 -1.0000 3340371 1594272795.90 151.4892 60.0006 32.0000 1.9511 1.9533 404.0404 404.6016 0.0871 -1.0000 -1.0000 3340449 1594272796.00 151.4892 60.0006 32.0000 1.9513 1.9536 404.1489 404.7097 0.0870 -1.0000 -1.0000 3340512 1594272796.10 151.4892 60.0006 32.0000 1.9506 1.9529 404.3490 404.9104 0.0871 -1.0000 -1.0000 3340574 1594272796.20 151.4892 60.0006 32.0000 1.9514 1.9537 404.2588 404.8199 0.0871 -1.0000 -1.0000 3340636 1594272796.30 151.5074 60.0006 32.0000 1.9516 1.9538 404.1330 404.6935 0.0869 -1.0000 -1.0000 3340699 1594272796.40 151.5074 60.0006 32.0000 1.9518 1.9540 404.0434 404.6032 0.0870 -1.0000 -1.0000 3340777 1594272796.50 151.5074 60.0006 32.0000 1.9513 1.9536 404.2214 404.7824 0.0870 -1.0000 -1.0000 3340839 1594272796.60 151.5074 60.0006 32.0000 1.9509 1.9531 404.2476 404.8086 0.0871 -1.0000 -1.0000 3340917 1594272796.70 151.5074 60.0006 32.0000 1.9509 1.9531 404.2657 404.8259 0.0869 -1.0000 -1.0000 3340980 1594272796.80 151.4900 60.0006 32.0000 1.9519 1.9541 404.1819 404.7433 0.0871 -1.0000 -1.0000 3341042 1594272796.90 151.4900 60.0006 32.0000 1.9515 1.9537 404.1679 404.7290 0.0871 -1.0000 -1.0000 3341121 1594272797.00 151.4900 60.0006 32.0000 1.9514 1.9537 404.2351 404.7964 0.0871 -1.0000 -1.0000 3341183 1594272797.10 151.4900 60.0006 32.0000 1.9509 1.9531 404.2567 404.8168 0.0870 -1.0000 -1.0000 3341245 1594272797.20 151.4900 60.0006 32.0000 1.9504 1.9526 404.1450 404.7059 0.0870 -1.0000 -1.0000 3341324 1594272797.30 151.5236 60.0006 32.0000 1.9520 1.9543 404.0637 404.6248 0.0871 -1.0000 -1.0000 3341386 1594272797.40 151.5933 60.0006 32.0000 1.9516 1.9539 404.0413 404.6026 0.0871 -1.0000 -1.0000 3341449 1594272797.50 151.5933 60.0006 32.0000 1.9514 1.9537 404.1268 404.6880 0.0871 -1.0000 -1.0000 3341527 1594272797.60 151.5933 60.0006 32.0000 1.9503 1.9525 404.2005 404.7614 0.0871 -1.0000 -1.0000 3341589 1594272797.70 151.5933 60.0006 32.0000 1.9512 1.9534 404.2042 404.7649 0.0870 -1.0000 -1.0000 3341652 1594272797.80 151.5933 60.0006 32.0000 1.9512 1.9535 404.0889 404.6501 0.0871 -1.0000 -1.0000 3341730 1594272797.90 151.5933 60.0006 32.0000 1.9515 1.9538 404.0149 404.5760 0.0871 -1.0000 -1.0000 3341793 1594272798.00 151.5933 60.0006 32.0000 1.9510 1.9532 404.2581 404.8178 0.0870 -1.0000 -1.0000 3341855 1594272798.10 151.5832 60.0006 32.0000 1.9506 1.9528 404.2587 404.8203 0.0871 -1.0000 -1.0000 3342573 1594272798.20 151.5832 60.0006 32.0000 1.9507 1.9529 404.2588 404.8199 0.0870 -1.0000 -1.0000 3342636 1594272798.30 151.5832 60.0006 32.0000 1.9521 1.9543 404.2634 404.8241 0.0872 -1.0000 -1.0000 3342698 1594272798.40 151.5832 60.0006 32.0000 1.9515 1.9537 404.0106 404.5730 0.0872 -1.0000 -1.0000 3342776 1594272798.50 151.5832 60.0006 32.0000 1.9518 1.9540 404.0283 404.5894 0.0871 -1.0000 -1.0000 3342839 1594272798.60 151.5887 60.0006 32.0000 1.9512 1.9534 404.0785 404.6402 0.0872 -1.0000 -1.0000 3342901 1594272798.70 151.5910 60.0006 32.0000 1.9499 1.9521 404.1569 404.7181 0.0871 -1.0000 -1.0000 3342964 1594272798.80 151.5910 60.0006 32.0000 1.9511 1.9534 404.1833 404.7448 0.0872 -1.0000 -1.0000 3343026 1594272798.90 151.5910 60.0006 32.0000 1.9511 1.9534 404.1960 404.7572 0.0872 -1.0000 -1.0000 3343104 1594272799.00 151.5910 60.0006 32.0000 1.9516 1.9538 404.0366 404.5974 0.0869 -1.0000 -1.0000 3343167 1594272799.10 151.5910 60.0006 32.0000 1.9510 1.9533 404.1149 404.6761 0.0872 -1.0000 -1.0000 3343229 1594272799.20 151.5786 60.0006 32.0000 1.9503 1.9526 404.2029 404.7642 0.0871 -1.0000 -1.0000 3343776 1594272799.30 151.5786 60.0006 32.0000 1.9500 1.9523 404.2031 404.7645 0.0871 -1.0000 -1.0000 3343839 1594272799.40 151.5786 60.0006 32.0000 1.9509 1.9531 404.0543 404.6154 0.0871 -1.0000 -1.0000 3343901 1594272799.50 151.5786 60.0006 32.0000 1.9518 1.9540 403.9717 404.5326 0.0871 -1.0000 -1.0000 3343980 1594272799.60 151.5786 60.0006 32.0000 1.9511 1.9533 404.0354 404.5962 0.0871 -1.0000 -1.0000 3344042 1594272799.70 151.5786 60.0006 32.0000 1.9512 1.9534 403.9942 404.5549 0.0871 -1.0000 -1.0000 3344104 1594272799.80 151.5660 60.0010 32.0000 1.9506 1.9529 404.0948 404.6565 0.0872 -1.0000 -1.0000 3344167 1594272799.90 151.5660 60.0010 32.0000 1.9505 1.9528 404.2213 404.7831 0.0872 -1.0000 -1.0000 3344229 1594272800.00 151.5660 60.0010 32.0000 1.9508 1.9530 404.2322 404.7928 0.0870 -1.0000 -1.0000 3344292 1594272800.10 151.5660 60.0010 32.0000 1.9512 1.9535 404.0642 404.6254 0.0871 -1.0000 -1.0000 3344370 1594272800.20 151.5660 60.0010 32.0000 1.9518 1.9540 404.0599 404.6212 0.0871 -1.0000 -1.0000 3344432 1594272800.30 151.5514 60.0010 32.0000 1.9506 1.9528 404.0992 404.6601 0.0871 -1.0000 -1.0000 3344495 1594272800.40 151.4567 60.0010 32.0000 1.9502 1.9525 404.1683 404.7298 0.0872 -1.0000 -1.0000 3344573 1594272800.50 151.4567 60.0010 32.0000 1.9512 1.9534 404.2230 404.7842 0.0870 -1.0000 -1.0000 3344635 1594272800.60 151.4567 60.0010 32.0000 1.9516 1.9539 404.0956 404.6573 0.0872 -1.0000 -1.0000 3344713 1594272800.70 151.4567 60.0010 32.0000 1.9509 1.9531 403.9390 404.4997 0.0871 -1.0000 -1.0000 3344776 1594272800.80 151.4567 60.0010 32.0000 1.9506 1.9528 404.0137 404.5748 0.0871 -1.0000 -1.0000 3344838 1594272800.90 151.4551 60.0010 32.0000 1.9509 1.9531 404.1450 404.7056 0.0870 -1.0000 -1.0000 3344901 1594272801.00 151.4551 60.0010 32.0000 1.9503 1.9525 404.2136 404.7756 0.0871 -1.0000 -1.0000 3344963 1594272801.10 151.4551 60.0010 32.0000 1.9508 1.9530 404.1674 404.7282 0.0871 -1.0000 -1.0000 3345026 1594272801.20 151.4551 60.0010 32.0000 1.9510 1.9533 404.1180 404.6799 0.0872 -1.0000 -1.0000 3345635 1594272801.30 151.4551 60.0010 32.0000 1.9517 1.9539 404.0195 404.5815 0.0872 -1.0000 -1.0000 3345698 1594272801.40 151.4551 60.0010 32.0000 1.9504 1.9526 404.1465 404.7075 0.0870 -1.0000 -1.0000 3345760 1594272801.50 151.4551 60.0010 32.0000 1.9504 1.9526 404.2551 404.8165 0.0872 -1.0000 -1.0000 3345823 1594272801.60 151.4513 60.0010 32.0000 1.9506 1.9529 404.2039 404.7658 0.0872 -1.0000 -1.0000 3345901 1594272801.70 151.4513 60.0010 32.0000 1.9516 1.9538 404.0750 404.6364 0.0871 -1.0000 -1.0000 3345948 1594272801.80 151.4513 60.0010 32.0000 1.9514 1.9537 403.9775 404.5383 0.0871 -1.0000 -1.0000 3346026 1594272801.90 151.4513 60.0010 32.0000 1.9514 1.9536 404.0597 404.6199 0.0870 -1.0000 -1.0000 3346088 1594272802.00 151.4513 60.0010 32.0000 1.9509 1.9531 404.1608 404.7217 0.0870 -1.0000 -1.0000 3346151 1594272802.10 151.4499 60.0010 32.0000 1.9507 1.9529 404.2122 404.7736 0.0872 -1.0000 -1.0000 3346229 1594272802.20 151.4194 60.0010 32.0000 1.9514 1.9536 404.1194 404.6818 0.0872 -1.0000 -1.0000 3346401 1594272802.30 151.4194 60.0010 32.0000 1.9514 1.9537 404.0503 404.6112 0.0871 -1.0000 -1.0000 3346463 1594272802.40 151.4194 60.0010 32.0000 1.9507 1.9529 403.9598 404.5204 0.0871 -1.0000 -1.0000 3346541 1594272802.50 151.4194 60.0010 32.0000 1.9514 1.9536 404.1550 404.7163 0.0872 -1.0000 -1.0000 3346604 1594272802.60 151.4194 60.0010 32.0000 1.9509 1.9531 404.2658 404.8282 0.0872 -1.0000 -1.0000 3346666 1594272802.70 151.4556 60.0010 32.0000 1.9509 1.9532 404.2037 404.7655 0.0872 -1.0000 -1.0000 3347260 1594272802.80 151.4567 60.0010 32.0000 1.9515 1.9537 404.0260 404.5878 0.0872 -1.0000 -1.0000 3347322 1594272802.90 151.4567 60.0010 32.0000 1.9515 1.9538 404.1008 404.6625 0.0873 -1.0000 -1.0000 3347385 1594272803.00 151.4567 60.0010 32.0000 1.9509 1.9532 404.2181 404.7805 0.0872 -1.0000 -1.0000 3347447 1594272803.10 151.4567 60.0010 32.0000 1.9510 1.9532 404.2772 404.8392 0.0872 -1.0000 -1.0000 3347525 1594272803.20 151.4567 60.0010 32.0000 1.9510 1.9532 404.0731 404.6340 0.0871 -1.0000 -1.0000 3347588 1594272803.30 151.4567 60.0010 32.0000 1.9515 1.9537 403.9539 404.5157 0.0873 -1.0000 -1.0000 3347651 1594272803.40 151.4445 60.0010 32.0000 1.9517 1.9539 403.9732 404.5343 0.0871 -1.0000 -1.0000 3347713 1594272803.50 151.4445 60.0010 32.0000 1.9504 1.9526 404.1293 404.6902 0.0871 -1.0000 -1.0000 3347791 1594272803.60 151.4445 60.0010 32.0000 1.9508 1.9531 404.1103 404.6712 0.0871 -1.0000 -1.0000 3347854 1594272803.70 151.4445 60.0010 32.0000 1.9513 1.9535 404.0689 404.6302 0.0872 -1.0000 -1.0000 3347916 1594272803.80 151.4445 60.0010 32.0000 1.9516 1.9538 403.9999 404.5613 0.0871 -1.0000 -1.0000 3347994 1594272803.90 151.4572 60.0010 32.0000 1.9505 1.9527 404.0842 404.6448 0.0871 -1.0000 -1.0000 3348057 1594272804.00 151.4696 60.0010 32.0000 1.9512 1.9534 404.1328 404.6942 0.0871 -1.0000 -1.0000 3348119 1594272804.10 151.4696 60.0010 32.0000 1.9511 1.9533 404.2568 404.8188 0.0872 -1.0000 -1.0000 3348182 1594272804.20 151.4696 60.0010 32.0000 1.9507 1.9529 404.1098 404.6715 0.0873 -1.0000 -1.0000 3348244 1594272804.30 151.4696 60.0010 32.0000 1.9516 1.9538 403.9916 404.5529 0.0870 -1.0000 -1.0000 3348307 1594272804.40 151.4696 60.0010 32.0000 1.9516 1.9538 404.0568 404.6182 0.0871 -1.0000 -1.0000 3348385 1594272804.50 151.4946 60.0011 32.0000 1.9515 1.9537 404.1344 404.6956 0.0871 -1.0000 -1.0000 3348447 1594272804.60 151.5213 60.0013 32.0000 1.9504 1.9526 404.1829 404.7447 0.0872 -1.0000 -1.0000 3348525 1594272804.70 151.5213 60.0013 32.0000 1.9511 1.9534 404.1748 404.7372 0.0873 -1.0000 -1.0000 3348588 1594272804.80 151.5213 60.0013 32.0000 1.9521 1.9543 403.9349 404.4963 0.0872 -1.0000 -1.0000 3348869 1594272804.90 151.5213 60.0013 32.0000 1.9506 1.9529 403.9128 404.4739 0.0872 -1.0000 -1.0000 3348947 1594272805.00 151.5213 60.0013 32.0000 1.9512 1.9534 404.0912 404.6536 0.0873 -1.0000 -1.0000 3349009 1594272805.10 151.5213 60.0013 32.0000 1.9510 1.9532 404.2281 404.7903 0.0872 -1.0000 -1.0000 3349072 1594272805.20 151.5286 60.0013 32.0000 1.9514 1.9537 404.1028 404.6641 0.0872 -1.0000 -1.0000 3349150 1594272805.30 151.5670 60.0013 32.0000 1.9512 1.9534 404.0277 404.5896 0.0872 -1.0000 -1.0000 3349509 1594272805.40 151.5670 60.0013 32.0000 1.9514 1.9537 404.0329 404.5939 0.0871 -1.0000 -1.0000 3349572 1594272805.50 151.5670 60.0013 32.0000 1.9507 1.9529 404.1264 404.6875 0.0871 -1.0000 -1.0000 3349634 1594272805.60 151.5670 60.0013 32.0000 1.9505 1.9528 404.1704 404.7320 0.0872 -1.0000 -1.0000 3349697 1594272805.70 151.5670 60.0013 32.0000 1.9508 1.9530 404.1754 404.7370 0.0871 -1.0000 -1.0000 3349775 1594272805.80 151.5910 60.0013 32.0000 1.9512 1.9535 404.0147 404.5750 0.0870 -1.0000 -1.0000 3349884 1594272805.90 151.5910 60.0013 32.0000 1.9508 1.9530 404.1404 404.7014 0.0871 -1.0000 -1.0000 3349947 1594272806.00 151.5910 60.0013 32.0000 1.9507 1.9529 404.2907 404.8519 0.0871 -1.0000 -1.0000 3350009 1594272806.10 151.5910 60.0013 32.0000 1.9514 1.9536 404.0141 404.5756 0.0872 -1.0000 -1.0000 3350072 1594272806.20 151.5910 60.0013 32.0000 1.9515 1.9537 404.0008 404.5621 0.0871 -1.0000 -1.0000 3350134 1594272806.30 151.5556 60.0013 32.0000 1.9510 1.9532 404.1077 404.6687 0.0871 -1.0000 -1.0000 3350369 1594272806.40 151.5315 60.0013 32.0000 1.9508 1.9530 404.1498 404.7113 0.0872 -1.0000 -1.0000 3350446 1594272806.50 151.5315 60.0013 32.0000 1.9508 1.9530 404.2655 404.8274 0.0872 -1.0000 -1.0000 3350509 1594272806.60 151.5315 60.0013 32.0000 1.9509 1.9531 404.2023 404.7643 0.0872 -1.0000 -1.0000 3350571 1594272806.70 151.5315 60.0013 32.0000 1.9516 1.9539 403.9685 404.5296 0.0871 -1.0000 -1.0000 3350634 1594272806.80 151.5315 60.0013 32.0000 1.9510 1.9533 403.9889 404.5499 0.0872 -1.0000 -1.0000 3350978 1594272806.90 151.5392 60.0013 32.0000 1.9509 1.9531 403.9823 404.5433 0.0871 -1.0000 -1.0000 3351056 1594272807.00 151.5392 60.0013 32.0000 1.9513 1.9535 404.1209 404.6823 0.0872 -1.0000 -1.0000 3351118 1594272807.10 151.5392 60.0013 32.0000 1.9508 1.9530 404.1115 404.6728 0.0871 -1.0000 -1.0000 3351181 1594272807.20 151.5392 60.0013 32.0000 1.9516 1.9539 404.0867 404.6492 0.0873 -1.0000 -1.0000 3351259 1594272807.30 151.5392 60.0013 32.0000 1.9518 1.9541 403.9864 404.5472 0.0871 -1.0000 -1.0000 3351321 1594272807.40 151.5392 60.0013 32.0000 1.9514 1.9536 403.9530 404.5140 0.0870 -1.0000 -1.0000 3351384 1594272807.50 151.4926 60.0013 32.0000 1.9511 1.9533 404.1749 404.7350 0.0869 -1.0000 -1.0000 3351462 1594272807.60 151.4926 60.0013 32.0000 1.9501 1.9523 404.1988 404.7593 0.0871 -1.0000 -1.0000 3351524 1594272807.70 151.4926 60.0013 32.0000 1.9503 1.9525 404.1547 404.7158 0.0870 -1.0000 -1.0000 3351587 1594272807.80 151.4926 60.0013 32.0000 1.9510 1.9532 404.0774 404.6384 0.0871 -1.0000 -1.0000 3351650 1594272807.90 151.4926 60.0013 32.0000 1.9519 1.9541 404.0031 404.5644 0.0871 -1.0000 -1.0000 3351743 1594272808.00 151.4926 60.0013 32.0000 1.9513 1.9536 404.0115 404.5725 0.0871 -1.0000 -1.0000 3351806 1594272808.10 151.4365 60.0013 32.0000 1.9511 1.9533 403.9836 404.5457 0.0872 -1.0000 -1.0000 3351884 1594272808.20 151.4136 60.0013 32.0000 1.9509 1.9531 404.1540 404.7155 0.0871 -1.0000 -1.0000 3351946 1594272808.30 151.4136 60.0013 32.0000 1.9508 1.9530 403.9663 404.5274 0.0871 -1.0000 -1.0000 3352009 1594272808.40 151.4136 60.0013 32.0000 1.9518 1.9541 403.9347 404.4953 0.0871 -1.0000 -1.0000 3352243 1594272808.50 151.4136 60.0013 32.0000 1.9513 1.9535 404.0251 404.5869 0.0872 -1.0000 -1.0000 3352306 1594272808.60 151.4136 60.0013 32.0000 1.9512 1.9534 404.1200 404.6821 0.0872 -1.0000 -1.0000 3352384 1594272808.70 151.3950 60.0013 32.0000 1.9511 1.9534 404.1247 404.6857 0.0870 -1.0000 -1.0000 3352446 1594272808.80 151.3950 60.0013 32.0000 1.9516 1.9539 404.0749 404.6365 0.0872 -1.0000 -1.0000 3352618 1594272808.90 151.3950 60.0013 32.0000 1.9514 1.9536 403.9965 404.5577 0.0872 -1.0000 -1.0000 3352758 1594272809.00 151.3950 60.0013 32.0000 1.9508 1.9531 404.1808 404.7418 0.0870 -1.0000 -1.0000 3352821 1594272809.10 151.3950 60.0013 32.0000 1.9509 1.9532 404.2043 404.7659 0.0872 -1.0000 -1.0000 3352883 1594272809.20 151.3950 60.0013 32.0000 1.9502 1.9525 404.2307 404.7929 0.0872 -1.0000 -1.0000 3352946 1594272809.30 151.4489 60.0013 32.0000 1.9509 1.9531 404.0992 404.6610 0.0872 -1.0000 -1.0000 3353008 1594272809.40 151.4489 60.0013 32.0000 1.9510 1.9532 404.0067 404.5684 0.0872 -1.0000 -1.0000 3353899 1594272809.50 151.4489 60.0013 32.0000 1.9500 1.9522 404.1366 404.6979 0.0872 -1.0000 -1.0000 3353977 1594272809.60 151.4489 60.0013 32.0000 1.9507 1.9529 404.1859 404.7480 0.0873 -1.0000 -1.0000 3354024 1594272809.70 151.4489 60.0013 32.0000 1.9509 1.9532 404.1092 404.6716 0.0873 -1.0000 -1.0000 3354102 1594272809.80 151.4804 60.0024 32.0000 1.9511 1.9533 404.0148 404.5755 0.0871 -1.0000 -1.0000 3354165 1594272809.90 151.4827 60.0024 32.0000 1.9507 1.9529 403.9590 404.5202 0.0872 -1.0000 -1.0000 3354227 1594272810.00 151.4827 60.0024 32.0000 1.9511 1.9533 404.1059 404.6682 0.0873 -1.0000 -1.0000 3354289 1594272810.10 151.4827 60.0024 32.0000 1.9506 1.9528 404.1527 404.7138 0.0871 -1.0000 -1.0000 3354367 1594272810.20 151.4827 60.0024 32.0000 1.9502 1.9524 404.1636 404.7251 0.0871 -1.0000 -1.0000 3354430 1594272810.30 151.4879 60.0024 32.0000 1.9510 1.9532 404.0731 404.6346 0.0872 -1.0000 -1.0000 3354493 1594272810.40 151.5957 60.0024 32.0000 1.9515 1.9537 403.9863 404.5481 0.0872 -1.0000 -1.0000 3354571 1594272810.50 151.5957 60.0024 32.0000 1.9515 1.9537 404.2275 404.7891 0.0872 -1.0000 -1.0000 3354617 1594272810.60 151.5957 60.0024 32.0000 1.9506 1.9529 404.2347 404.7977 0.0874 -1.0000 -1.0000 3354695 1594272810.70 151.5957 60.0024 32.0000 1.9510 1.9533 404.2372 404.7993 0.0872 -1.0000 -1.0000 3354758 1594272810.80 151.5957 60.0024 32.0000 1.9518 1.9540 404.1073 404.6690 0.0871 -1.0000 -1.0000 3354820 1594272810.90 151.5859 60.0024 32.0000 1.9514 1.9536 404.0779 404.6388 0.0871 -1.0000 -1.0000 3354899 1594272811.00 151.5910 60.0024 32.0000 1.9510 1.9532 404.0904 404.6514 0.0871 -1.0000 -1.0000 3355117 1594272811.10 151.6095 60.0024 32.0000 1.9507 1.9530 404.1642 404.7248 0.0870 -1.0000 -1.0000 3355180 1594272811.20 151.6095 60.0024 32.0000 1.9508 1.9531 404.3194 404.8810 0.0872 -1.0000 -1.0000 3355258 1594272811.30 151.6095 60.0024 32.0000 1.9507 1.9530 404.1975 404.7600 0.0873 -1.0000 -1.0000 3355320 1594272811.40 151.6095 60.0024 32.0000 1.9509 1.9531 404.0373 404.5993 0.0873 -1.0000 -1.0000 3355383 1594272811.50 151.6095 60.0024 32.0000 1.9516 1.9538 404.0208 404.5827 0.0872 -1.0000 -1.0000 3355523 1594272811.60 151.6095 60.0024 32.0000 1.9507 1.9530 404.2259 404.7877 0.0872 -1.0000 -1.0000 3355570 1594272811.70 151.6095 60.0024 32.0000 1.9503 1.9525 404.2796 404.8418 0.0872 -1.0000 -1.0000 3355648 1594272811.80 151.6095 60.0024 32.0000 1.9514 1.9536 404.2634 404.8262 0.0874 -1.0000 -1.0000 3355711 1594272811.90 151.6095 60.0024 32.0000 1.9519 1.9541 403.9538 404.5159 0.0873 -1.0000 -1.0000 3355774 1594272812.00 151.5498 60.0024 32.0000 1.9512 1.9534 404.1572 404.7188 0.0871 -1.0000 -1.0000 3356055 1594272812.10 151.5498 60.0024 32.0000 1.9502 1.9524 404.1769 404.7377 0.0870 -1.0000 -1.0000 3356117 1594272812.20 151.5498 60.0024 32.0000 1.9505 1.9527 404.1885 404.7505 0.0872 -1.0000 -1.0000 3356195 1594272812.30 151.5498 60.0024 32.0000 1.9502 1.9524 404.1630 404.7240 0.0871 -1.0000 -1.0000 3356242 1594272812.40 151.5498 60.0024 32.0000 1.9505 1.9527 404.1134 404.6742 0.0870 -1.0000 -1.0000 3356320 1594272812.50 151.5498 60.0024 32.0000 1.9509 1.9531 403.9811 404.5425 0.0872 -1.0000 -1.0000 3356492 1594272812.60 151.5498 60.0024 32.0000 1.9512 1.9534 404.0840 404.6459 0.0871 -1.0000 -1.0000 3356570 1594272812.70 151.5711 60.0024 32.0000 1.9512 1.9534 404.1843 404.7449 0.0870 -1.0000 -1.0000 3356632 1594272812.80 151.5711 60.0024 32.0000 1.9517 1.9539 404.1626 404.7227 0.0869 -1.0000 -1.0000 3356695 1594272812.90 151.5711 60.0024 32.0000 1.9519 1.9541 404.1874 404.7497 0.0872 -1.0000 -1.0000 3356773 1594272813.00 151.5711 60.0024 32.0000 1.9512 1.9534 404.0837 404.6457 0.0873 -1.0000 -1.0000 3356992 1594272813.10 151.5711 60.0024 32.0000 1.9515 1.9537 404.1173 404.6796 0.0873 -1.0000 -1.0000 3357054 1594272813.20 151.5711 60.0024 32.0000 1.9501 1.9523 404.2681 404.8300 0.0871 -1.0000 -1.0000 3357132 1594272813.30 151.4944 60.0024 32.0000 1.9507 1.9529 404.3067 404.8687 0.0873 -1.0000 -1.0000 3357195 1594272813.40 151.4757 60.0024 32.0000 1.9510 1.9533 404.2428 404.8050 0.0872 -1.0000 -1.0000 3357257 1594272813.50 151.4757 60.0024 32.0000 1.9515 1.9538 404.0141 404.5753 0.0871 -1.0000 -1.0000 3357648 1594272813.60 151.4757 60.0024 32.0000 1.9515 1.9537 403.9977 404.5589 0.0871 -1.0000 -1.0000 3357711 1594272813.70 151.4757 60.0024 32.0000 1.9509 1.9531 404.1535 404.7148 0.0872 -1.0000 -1.0000 3357773 1594272813.80 151.4757 60.0024 32.0000 1.9509 1.9531 404.2168 404.7792 0.0872 -1.0000 -1.0000 3357851 1594272813.90 151.4282 60.0024 32.0000 1.9518 1.9540 404.1815 404.7429 0.0871 -1.0000 -1.0000 3357913 1594272814.00 151.4282 60.0024 32.0000 1.9522 1.9544 404.1302 404.6910 0.0870 -1.0000 -1.0000 3358007 1594272814.10 151.4282 60.0024 32.0000 1.9517 1.9539 404.0221 404.5819 0.0870 -1.0000 -1.0000 3358070 1594272814.20 151.4282 60.0024 32.0000 1.9511 1.9534 404.1565 404.7181 0.0872 -1.0000 -1.0000 3358132 1594272814.30 151.4282 60.0024 32.0000 1.9509 1.9532 404.2479 404.8100 0.0872 -1.0000 -1.0000 3358195 1594272814.40 151.4588 60.0024 32.0000 1.9513 1.9536 404.0926 404.6541 0.0871 -1.0000 -1.0000 3358273 1594272814.50 151.4588 60.0024 32.0000 1.9510 1.9533 404.0212 404.5817 0.0871 -1.0000 -1.0000 3358492 1594272814.60 151.4588 60.0024 32.0000 1.9507 1.9530 404.0620 404.6241 0.0873 -1.0000 -1.0000 3358570 1594272814.70 151.4588 60.0024 32.0000 1.9506 1.9528 404.2298 404.7911 0.0871 -1.0000 -1.0000 3358632 1594272814.80 151.4588 60.0024 32.0000 1.9507 1.9529 404.2695 404.8313 0.0872 -1.0000 -1.0000 3358695 1594272814.90 151.4588 60.0024 32.0000 1.9516 1.9538 404.1215 404.6831 0.0872 -1.0000 -1.0000 3358773 1594272815.00 151.4608 60.0020 32.0000 1.9511 1.9534 404.1332 404.6950 0.0872 -1.0000 -1.0000 3358835 1594272815.10 151.4608 60.0020 32.0000 1.9509 1.9531 404.2148 404.7774 0.0873 -1.0000 -1.0000 3359241 1594272815.20 151.4608 60.0020 32.0000 1.9496 1.9518 404.1995 404.7620 0.0873 -1.0000 -1.0000 3359319 1594272815.30 151.4608 60.0020 32.0000 1.9514 1.9536 404.1175 404.6795 0.0872 -1.0000 -1.0000 3359382 1594272815.40 151.4608 60.0020 32.0000 1.9519 1.9541 403.9957 404.5570 0.0872 -1.0000 -1.0000 3359444 1594272815.50 151.4772 60.0020 32.0000 1.9518 1.9540 404.0708 404.6326 0.0872 -1.0000 -1.0000 3359507 1594272815.60 151.5303 60.0020 32.0000 1.9513 1.9536 404.1597 404.7213 0.0872 -1.0000 -1.0000 3359601 1594272815.70 151.5303 60.0020 32.0000 1.9507 1.9529 404.2830 404.8445 0.0872 -1.0000 -1.0000 3359663 1594272815.80 151.5303 60.0020 32.0000 1.9512 1.9534 404.1856 404.7486 0.0873 -1.0000 -1.0000 3359741 1594272815.90 151.5303 60.0020 32.0000 1.9516 1.9539 404.0311 404.5924 0.0871 -1.0000 -1.0000 3359804 1594272816.00 151.5303 60.0020 32.0000 1.9518 1.9541 403.9689 404.5301 0.0871 -1.0000 -1.0000 3359866 1594272816.10 151.5062 60.0020 32.0000 1.9512 1.9534 404.0359 404.5967 0.0871 -1.0000 -1.0000 3400351 1594272816.20 151.5062 60.0020 32.0000 1.9510 1.9532 404.1874 404.7484 0.0870 -1.0000 -1.0000 3400413 1594272816.30 151.5062 60.0020 32.0000 1.9514 1.9536 404.1493 404.7104 0.0871 -1.0000 -1.0000 3400476 1594272816.40 151.5062 60.0020 32.0000 1.9517 1.9539 404.0832 404.6446 0.0872 -1.0000 -1.0000 3400554 1594272816.50 151.5062 60.0020 32.0000 1.9512 1.9534 404.0320 404.5937 0.0872 -1.0000 -1.0000 3400616 1594272816.60 151.5473 60.0020 32.0000 1.9507 1.9529 404.1439 404.7061 0.0873 -1.0000 -1.0000 3400757 1594272816.70 151.5473 60.0020 32.0000 1.9510 1.9532 404.1971 404.7587 0.0872 -1.0000 -1.0000 3400819 1594272816.80 151.5473 60.0020 32.0000 1.9506 1.9529 404.1958 404.7572 0.0871 -1.0000 -1.0000 3400882 1594272816.90 151.5473 60.0020 32.0000 1.9516 1.9538 404.0678 404.6290 0.0872 -1.0000 -1.0000 3400960 1594272817.00 151.5473 60.0020 32.0000 1.9512 1.9534 403.9761 404.5382 0.0873 -1.0000 -1.0000 3401022 1594272817.10 151.5473 60.0020 32.0000 1.9512 1.9534 404.0132 404.5747 0.0872 -1.0000 -1.0000 3401397 1594272817.20 151.5332 60.0020 32.0000 1.9504 1.9526 404.0080 404.5699 0.0872 -1.0000 -1.0000 3401475 1594272817.30 151.5332 60.0020 32.0000 1.9503 1.9525 404.1946 404.7562 0.0871 -1.0000 -1.0000 3401522 1594272817.40 151.5332 60.0020 32.0000 1.9505 1.9528 404.1074 404.6692 0.0872 -1.0000 -1.0000 3401600 1594272817.50 151.5332 60.0020 32.0000 1.9513 1.9535 403.9737 404.5336 0.0870 -1.0000 -1.0000 3401663 1594272817.60 151.5332 60.0020 32.0000 1.9508 1.9530 403.8945 404.4558 0.0871 -1.0000 -1.0000 3401882 1594272817.70 151.5296 60.0020 32.0000 1.9508 1.9530 404.1274 404.6889 0.0872 -1.0000 -1.0000 3401944 1594272817.80 151.4965 60.0020 32.0000 1.9500 1.9522 404.2357 404.7976 0.0872 -1.0000 -1.0000 3402037 1594272817.90 151.4965 60.0020 32.0000 1.9510 1.9533 404.1748 404.7368 0.0873 -1.0000 -1.0000 3402100 1594272818.00 151.4965 60.0020 32.0000 1.9507 1.9530 404.0221 404.5840 0.0872 -1.0000 -1.0000 3402163 1594272818.10 151.4965 60.0020 32.0000 1.9507 1.9529 403.9322 404.4930 0.0871 -1.0000 -1.0000 3402397 1594272818.20 151.4965 60.0020 32.0000 1.9506 1.9528 404.0421 404.6020 0.0869 -1.0000 -1.0000 3402460 1594272818.30 151.4941 60.0020 32.0000 1.9507 1.9530 404.1026 404.6633 0.0871 -1.0000 -1.0000 3402522 1594272818.40 151.4933 60.0020 32.0000 1.9509 1.9531 404.0475 404.6096 0.0873 -1.0000 -1.0000 3402600 1594272818.50 151.4933 60.0020 32.0000 1.9512 1.9534 403.9782 404.5391 0.0871 -1.0000 -1.0000 3402662 1594272818.60 151.4933 60.0020 32.0000 1.9508 1.9530 403.9997 404.5613 0.0872 -1.0000 -1.0000 3402740 1594272818.70 151.4933 60.0020 32.0000 1.9509 1.9531 404.1963 404.7583 0.0872 -1.0000 -1.0000 3402803 1594272818.80 151.4933 60.0020 32.0000 1.9517 1.9539 404.1783 404.7386 0.0870 -1.0000 -1.0000 3402865 1594272818.90 151.4871 60.0020 32.0000 1.9516 1.9538 404.0953 404.6567 0.0871 -1.0000 -1.0000 3402928 1594272819.00 151.4871 60.0020 32.0000 1.9521 1.9543 403.9708 404.5323 0.0872 -1.0000 -1.0000 3403147 1594272819.10 151.4871 60.0020 32.0000 1.9511 1.9534 403.9680 404.5290 0.0871 -1.0000 -1.0000 3403209 1594272819.20 151.4871 60.0020 32.0000 1.9508 1.9530 404.1610 404.7225 0.0871 -1.0000 -1.0000 3403272 1594272819.30 151.4871 60.0020 32.0000 1.9507 1.9530 404.2146 404.7768 0.0873 -1.0000 -1.0000 3403350 1594272819.40 151.4784 60.0020 32.0000 1.9512 1.9534 404.1574 404.7178 0.0870 -1.0000 -1.0000 3403412 1594272819.50 151.4784 60.0020 32.0000 1.9507 1.9529 404.0817 404.6432 0.0872 -1.0000 -1.0000 3403475 1594272819.60 151.4784 60.0020 32.0000 1.9501 1.9523 404.1312 404.6922 0.0870 -1.0000 -1.0000 3403537 1594272819.70 151.4784 60.0020 32.0000 1.9504 1.9526 404.1529 404.7145 0.0872 -1.0000 -1.0000 3403772 1594272819.80 151.4784 60.0020 32.0000 1.9507 1.9529 404.2277 404.7901 0.0872 -1.0000 -1.0000 3403834 1594272819.90 151.4784 60.0020 32.0000 1.9513 1.9536 404.0795 404.6412 0.0873 -1.0000 -1.0000 3403896 1594272820.00 151.4685 60.0018 32.0000 1.9509 1.9532 404.0351 404.5966 0.0871 -1.0000 -1.0000 3403975 1594272820.10 151.4685 60.0018 32.0000 1.9510 1.9532 403.9834 404.5449 0.0872 -1.0000 -1.0000 3404037 1594272820.20 151.4685 60.0018 32.0000 1.9509 1.9532 404.1091 404.6713 0.0873 -1.0000 -1.0000 3404381 1594272820.30 151.4685 60.0018 32.0000 1.9504 1.9526 404.2130 404.7742 0.0870 -1.0000 -1.0000 3404443 1594272820.40 151.4685 60.0018 32.0000 1.9509 1.9532 404.1135 404.6752 0.0872 -1.0000 -1.0000 3404506 1594272820.50 151.4685 60.0018 32.0000 1.9524 1.9546 404.0252 404.5870 0.0872 -1.0000 -1.0000 3404568 1594272820.60 151.4863 60.0018 32.0000 1.9519 1.9542 404.0122 404.5731 0.0871 -1.0000 -1.0000 3404646 1594272820.70 151.4863 60.0018 32.0000 1.9510 1.9532 404.1648 404.7257 0.0872 -1.0000 -1.0000 3405037 1594272820.80 151.4863 60.0018 32.0000 1.9507 1.9529 404.1998 404.7627 0.0873 -1.0000 -1.0000 3405099 1594272820.90 151.4863 60.0018 32.0000 1.9514 1.9536 404.1282 404.6897 0.0871 -1.0000 -1.0000 3405177 1594272821.00 151.4863 60.0018 32.0000 1.9513 1.9535 404.0290 404.5908 0.0872 -1.0000 -1.0000 3405240 1594272821.10 151.4803 60.0018 32.0000 1.9509 1.9531 404.0053 404.5664 0.0871 -1.0000 -1.0000 3405302 1594272821.20 151.4348 60.0018 32.0000 1.9503 1.9525 404.1739 404.7359 0.0873 -1.0000 -1.0000 3405537 1594272821.30 151.4348 60.0018 32.0000 1.9504 1.9526 404.1961 404.7580 0.0872 -1.0000 -1.0000 3405599 1594272821.40 151.4348 60.0018 32.0000 1.9501 1.9523 404.1650 404.7274 0.0873 -1.0000 -1.0000 3405662 1594272821.50 151.4348 60.0018 32.0000 1.9516 1.9538 404.0112 404.5726 0.0871 -1.0000 -1.0000 3405740 1594272821.60 151.4348 60.0018 32.0000 1.9519 1.9541 403.9651 404.5258 0.0871 -1.0000 -1.0000 3405803 1594272821.70 151.4807 60.0018 32.0000 1.9509 1.9531 404.0220 404.5834 0.0872 -1.0000 -1.0000 3406021 1594272821.80 151.4814 60.0018 32.0000 1.9509 1.9531 404.0803 404.6422 0.0873 -1.0000 -1.0000 3406099 1594272821.90 151.4814 60.0018 32.0000 1.9517 1.9539 404.1121 404.6740 0.0872 -1.0000 -1.0000 3406162 1594272822.00 151.4814 60.0018 32.0000 1.9512 1.9535 403.9637 404.5244 0.0871 -1.0000 -1.0000 3406224 1594272822.10 151.4814 60.0018 32.0000 1.9513 1.9535 403.9912 404.5524 0.0872 -1.0000 -1.0000 3406302 1594272822.20 151.4814 60.0018 32.0000 1.9507 1.9530 404.1727 404.7343 0.0871 -1.0000 -1.0000 3406365 1594272822.30 151.4352 60.0018 32.0000 1.9503 1.9525 404.3227 404.8851 0.0872 -1.0000 -1.0000 3406552 1594272822.40 151.4352 60.0018 32.0000 1.9506 1.9528 404.1896 404.7508 0.0871 -1.0000 -1.0000 3406630 1594272822.50 151.4352 60.0018 32.0000 1.9506 1.9529 404.1416 404.7037 0.0873 -1.0000 -1.0000 3406693 1594272822.60 151.4352 60.0018 32.0000 1.9512 1.9535 404.0159 404.5776 0.0872 -1.0000 -1.0000 3406771 1594272822.70 151.4352 60.0018 32.0000 1.9516 1.9539 403.9354 404.4965 0.0871 -1.0000 -1.0000 3406833 1594272822.80 151.4738 60.0018 32.0000 1.9509 1.9531 403.9935 404.5541 0.0871 -1.0000 -1.0000 3406896 1594272822.90 151.4931 60.0018 32.0000 1.9505 1.9527 404.1465 404.7079 0.0872 -1.0000 -1.0000 3406974 1594272823.00 151.4931 60.0018 32.0000 1.9501 1.9523 404.1146 404.6763 0.0872 -1.0000 -1.0000 3407036 1594272823.10 151.4931 60.0018 32.0000 1.9514 1.9536 404.0139 404.5760 0.0873 -1.0000 -1.0000 3407099 1594272823.20 151.4931 60.0018 32.0000 1.9509 1.9531 404.1060 404.6675 0.0872 -1.0000 -1.0000 3407161 1594272823.30 151.5081 60.0018 32.0000 1.9506 1.9529 404.1997 404.7618 0.0871 -1.0000 -1.0000 3407599 1594272823.40 151.5108 60.0018 32.0000 1.9511 1.9534 404.2345 404.7958 0.0872 -1.0000 -1.0000 3407661 1594272823.50 151.5108 60.0018 32.0000 1.9509 1.9531 403.9559 404.5174 0.0872 -1.0000 -1.0000 3407739 1594272823.60 151.5108 60.0018 32.0000 1.9519 1.9541 403.9847 404.5457 0.0872 -1.0000 -1.0000 3407802 1594272823.70 151.5108 60.0018 32.0000 1.9509 1.9531 404.0793 404.6402 0.0870 -1.0000 -1.0000 3407865 1594272823.80 151.5108 60.0018 32.0000 1.9502 1.9525 404.2459 404.8072 0.0872 -1.0000 -1.0000 3408161 1594272823.90 151.5324 60.0018 32.0000 1.9503 1.9525 404.2416 404.8047 0.0873 -1.0000 -1.0000 3408224 1594272824.00 151.5340 60.0018 32.0000 1.9508 1.9531 404.1690 404.7319 0.0875 -1.0000 -1.0000 3408286 1594272824.10 151.5340 60.0018 32.0000 1.9515 1.9537 404.0044 404.5654 0.0870 -1.0000 -1.0000 3408364 1594272824.20 151.5340 60.0018 32.0000 1.9506 1.9528 404.1656 404.7271 0.0872 -1.0000 -1.0000 3408411 1594272824.30 151.5340 60.0018 32.0000 1.9504 1.9526 404.1984 404.7607 0.0872 -1.0000 -1.0000 3408489 1594272824.40 151.5340 60.0018 32.0000 1.9506 1.9528 404.2554 404.8174 0.0872 -1.0000 -1.0000 3408567 1594272824.50 151.5036 60.0018 32.0000 1.9511 1.9533 404.1882 404.7507 0.0872 -1.0000 -1.0000 3408630 1594272824.60 151.5036 60.0018 32.0000 1.9508 1.9531 404.1588 404.7208 0.0873 -1.0000 -1.0000 3408692 1594272824.70 151.5036 60.0018 32.0000 1.9510 1.9532 403.9761 404.5374 0.0871 -1.0000 -1.0000 3408770 1594272824.80 151.5036 60.0018 32.0000 1.9508 1.9531 403.8980 404.4590 0.0872 -1.0000 -1.0000 3408833 1594272824.90 151.5036 60.0018 32.0000 1.9508 1.9530 404.1198 404.6810 0.0871 -1.0000 -1.0000 3408895 1594272825.00 151.5041 60.0018 32.0000 1.9507 1.9529 404.2931 404.8556 0.0872 -1.0000 -1.0000 3408958 1594272825.10 151.5249 60.0015 32.0000 1.9503 1.9525 404.2364 404.7968 0.0870 -1.0000 -1.0000 3409020 1594272825.20 151.5249 60.0015 32.0000 1.9513 1.9535 404.0528 404.6135 0.0871 -1.0000 -1.0000 3409098 1594272825.30 151.5249 60.0015 32.0000 1.9510 1.9532 404.0873 404.6486 0.0872 -1.0000 -1.0000 3409270 1594272825.40 151.5249 60.0015 32.0000 1.9509 1.9531 404.2079 404.7702 0.0873 -1.0000 -1.0000 3409333 1594272825.50 151.5249 60.0015 32.0000 1.9505 1.9528 404.2553 404.8169 0.0871 -1.0000 -1.0000 3409411 1594272825.60 151.5671 60.0015 32.0000 1.9509 1.9531 404.1084 404.6699 0.0872 -1.0000 -1.0000 3409473 1594272825.70 151.5671 60.0015 32.0000 1.9508 1.9530 404.0977 404.6592 0.0872 -1.0000 -1.0000 3409536 1594272825.80 151.5671 60.0015 32.0000 1.9514 1.9536 404.0181 404.5793 0.0871 -1.0000 -1.0000 3409614 1594272825.90 151.5671 60.0015 32.0000 1.9520 1.9542 403.9990 404.5613 0.0872 -1.0000 -1.0000 3410442 1594272826.00 151.5671 60.0015 32.0000 1.9511 1.9533 404.1459 404.7067 0.0871 -1.0000 -1.0000 3410505 1594272826.10 151.5574 60.0015 32.0000 1.9515 1.9538 404.1962 404.7579 0.0872 -1.0000 -1.0000 3410582 1594272826.20 151.5512 60.0015 32.0000 1.9507 1.9530 404.2021 404.7631 0.0871 -1.0000 -1.0000 3410645 1594272826.30 151.5512 60.0015 32.0000 1.9517 1.9540 404.0853 404.6463 0.0870 -1.0000 -1.0000 3410707 1594272826.40 151.5512 60.0015 32.0000 1.9506 1.9529 404.0414 404.6019 0.0870 -1.0000 -1.0000 3410770 1594272826.50 151.5512 60.0015 32.0000 1.9510 1.9532 404.1196 404.6814 0.0872 -1.0000 -1.0000 3410832 1594272826.60 151.5512 60.0015 32.0000 1.9511 1.9533 404.1556 404.7176 0.0872 -1.0000 -1.0000 3410910 1594272826.70 151.4641 60.0015 32.0000 1.9503 1.9525 404.1567 404.7182 0.0871 -1.0000 -1.0000 3410973 1594272826.80 151.4641 60.0015 32.0000 1.9510 1.9533 403.9739 404.5351 0.0871 -1.0000 -1.0000 3411035 1594272826.90 151.4641 60.0015 32.0000 1.9509 1.9532 403.9689 404.5303 0.0872 -1.0000 -1.0000 3411113 1594272827.00 151.4641 60.0015 32.0000 1.9513 1.9536 404.0132 404.5747 0.0871 -1.0000 -1.0000 3411176 1594272827.10 151.4641 60.0015 32.0000 1.9507 1.9530 404.2579 404.8191 0.0871 -1.0000 -1.0000 3411238 1594272827.20 151.4641 60.0015 32.0000 1.9512 1.9535 404.2350 404.7967 0.0872 -1.0000 -1.0000 3411301 1594272827.30 151.4774 60.0015 32.0000 1.9513 1.9536 404.1506 404.7116 0.0870 -1.0000 -1.0000 3411363 1594272827.40 151.4774 60.0015 32.0000 1.9516 1.9539 403.9985 404.5600 0.0872 -1.0000 -1.0000 3411848 1594272827.50 151.4774 60.0015 32.0000 1.9514 1.9536 404.1668 404.7277 0.0871 -1.0000 -1.0000 3411926 1594272827.60 151.4774 60.0015 32.0000 1.9511 1.9533 404.2292 404.7911 0.0872 -1.0000 -1.0000 3411988 1594272827.70 151.4774 60.0015 32.0000 1.9508 1.9530 404.2247 404.7866 0.0872 -1.0000 -1.0000 3412051 1594272827.80 151.4774 60.0015 32.0000 1.9522 1.9544 404.0433 404.6049 0.0872 -1.0000 -1.0000 3412129 1594272827.90 151.4774 60.0015 32.0000 1.9518 1.9540 403.9585 404.5196 0.0871 -1.0000 -1.0000 3412254 1594272828.00 151.4774 60.0015 32.0000 1.9515 1.9537 403.9520 404.5131 0.0872 -1.0000 -1.0000 3412316 1594272828.10 151.4774 60.0015 32.0000 1.9513 1.9535 404.1179 404.6794 0.0871 -1.0000 -1.0000 3412379 1594272828.20 151.4774 60.0015 32.0000 1.9503 1.9525 404.2003 404.7616 0.0871 -1.0000 -1.0000 3412442 1594272828.30 151.4774 60.0015 32.0000 1.9517 1.9539 404.1999 404.7626 0.0874 -1.0000 -1.0000 3412504 1594272828.40 151.4510 60.0015 32.0000 1.9519 1.9541 404.1058 404.6680 0.0872 -1.0000 -1.0000 3412582 1594272828.50 151.4472 60.0015 32.0000 1.9516 1.9538 403.9945 404.5559 0.0872 -1.0000 -1.0000 3412644 1594272828.60 151.4472 60.0015 32.0000 1.9512 1.9534 404.1312 404.6930 0.0872 -1.0000 -1.0000 3412722 1594272828.70 151.4472 60.0015 32.0000 1.9508 1.9530 404.1611 404.7241 0.0873 -1.0000 -1.0000 3412785 1594272828.80 151.4472 60.0015 32.0000 1.9504 1.9526 404.1943 404.7558 0.0872 -1.0000 -1.0000 3412847 1594272828.90 151.4472 60.0015 32.0000 1.9518 1.9540 404.0543 404.6163 0.0873 -1.0000 -1.0000 3413019 1594272829.00 151.4472 60.0015 32.0000 1.9525 1.9547 403.8971 404.4586 0.0872 -1.0000 -1.0000 3413097 1594272829.10 151.4606 60.0014 32.0000 1.9516 1.9538 404.0734 404.6349 0.0871 -1.0000 -1.0000 3413160 1594272829.20 151.5274 60.0013 32.0000 1.9505 1.9527 404.1198 404.6813 0.0872 -1.0000 -1.0000 3413222 1594272829.30 151.5274 60.0013 32.0000 1.9502 1.9524 404.1649 404.7260 0.0871 -1.0000 -1.0000 3413285 1594272829.40 151.5274 60.0013 32.0000 1.9503 1.9526 404.0377 404.5992 0.0872 -1.0000 -1.0000 3413410 1594272829.50 151.5274 60.0013 32.0000 1.9516 1.9538 403.9492 404.5102 0.0871 -1.0000 -1.0000 3413597 1594272829.60 151.5274 60.0013 32.0000 1.9516 1.9538 404.0175 404.5800 0.0872 -1.0000 -1.0000 3413660 1594272829.70 151.5274 60.0013 32.0000 1.9509 1.9531 404.1260 404.6873 0.0872 -1.0000 -1.0000 3413722 1594272829.80 151.5274 60.0013 32.0000 1.9508 1.9531 404.1820 404.7437 0.0872 -1.0000 -1.0000 3413801 1594272829.90 151.5274 60.0013 32.0000 1.9510 1.9532 404.0621 404.6232 0.0872 -1.0000 -1.0000 3413863 1594272830.00 151.5274 60.0013 32.0000 1.9508 1.9530 403.9745 404.5359 0.0871 -1.0000 -1.0000 3413925 1594272830.10 151.5274 60.0013 32.0000 1.9509 1.9531 404.0176 404.5782 0.0871 -1.0000 -1.0000 3413988 1594272830.20 151.5274 60.0013 32.0000 1.9503 1.9526 404.1072 404.6701 0.0873 -1.0000 -1.0000 3414051 1594272830.30 151.5236 60.0013 32.0000 1.9497 1.9519 404.1727 404.7350 0.0873 -1.0000 -1.0000 3414113 1594272830.40 151.4884 60.0013 32.0000 1.9499 1.9522 404.1697 404.7326 0.0874 -1.0000 -1.0000 3414191 1594272830.50 151.4884 60.0013 32.0000 1.9513 1.9535 404.0305 404.5925 0.0872 -1.0000 -1.0000 3414254 1594272830.60 151.4884 60.0013 32.0000 1.9507 1.9530 403.9895 404.5511 0.0871 -1.0000 -1.0000 3414331 1594272830.70 151.4884 60.0013 32.0000 1.9500 1.9523 404.1215 404.6827 0.0871 -1.0000 -1.0000 3414394 1594272830.80 151.4884 60.0013 32.0000 1.9496 1.9519 404.2008 404.7607 0.0869 -1.0000 -1.0000 3414457 1594272830.90 151.5767 60.0013 32.0000 1.9509 1.9532 404.0136 404.5744 0.0871 -1.0000 -1.0000 3414519 1594272831.00 151.5767 60.0013 32.0000 1.9506 1.9528 404.0187 404.5800 0.0871 -1.0000 -1.0000 3415316 1594272831.10 151.5767 60.0013 32.0000 1.9506 1.9529 404.1064 404.6671 0.0870 -1.0000 -1.0000 3415378 1594272831.20 151.5767 60.0013 32.0000 1.9499 1.9522 404.2271 404.7895 0.0872 -1.0000 -1.0000 3415441 1594272831.30 151.5767 60.0013 32.0000 1.9502 1.9525 404.1118 404.6735 0.0872 -1.0000 -1.0000 3415503 1594272831.40 151.5549 60.0013 32.0000 1.9503 1.9525 404.0602 404.6211 0.0871 -1.0000 -1.0000 3415566 1594272831.50 151.5514 60.0013 32.0000 1.9505 1.9528 403.9441 404.5056 0.0872 -1.0000 -1.0000 3415644 1594272831.60 151.5514 60.0013 32.0000 1.9510 1.9532 404.0335 404.5945 0.0871 -1.0000 -1.0000 3415706 1594272831.70 151.5514 60.0013 32.0000 1.9511 1.9534 404.2369 404.7982 0.0871 -1.0000 -1.0000 3415769 1594272831.80 151.5514 60.0013 32.0000 1.9510 1.9532 404.1691 404.7306 0.0871 -1.0000 -1.0000 3415847 1594272831.90 151.5514 60.0013 32.0000 1.9512 1.9534 404.1210 404.6813 0.0870 -1.0000 -1.0000 3415910 1594272832.00 151.4319 60.0013 32.0000 1.9506 1.9528 404.0624 404.6230 0.0870 -1.0000 -1.0000 3415972 1594272832.10 151.4278 60.0013 32.0000 1.9507 1.9529 404.1329 404.6943 0.0871 -1.0000 -1.0000 3416034 1594272832.20 151.4278 60.0013 32.0000 1.9508 1.9530 404.1802 404.7420 0.0873 -1.0000 -1.0000 3416097 1594272832.30 151.4278 60.0013 32.0000 1.9501 1.9523 404.1729 404.7349 0.0871 -1.0000 -1.0000 3416159 1594272832.40 151.4278 60.0013 32.0000 1.9515 1.9538 404.0706 404.6322 0.0872 -1.0000 -1.0000 3416237 1594272832.50 151.4329 60.0013 32.0000 1.9510 1.9532 403.9970 404.5581 0.0871 -1.0000 -1.0000 3416472 1594272832.60 151.4399 60.0013 32.0000 1.9514 1.9537 404.0189 404.5800 0.0871 -1.0000 -1.0000 3416534 1594272832.70 151.4399 60.0013 32.0000 1.9514 1.9536 404.1035 404.6648 0.0872 -1.0000 -1.0000 3416597 1594272832.80 151.4399 60.0013 32.0000 1.9507 1.9530 404.2022 404.7638 0.0871 -1.0000 -1.0000 3416659 1594272832.90 151.4399 60.0013 32.0000 1.9513 1.9535 404.1425 404.7026 0.0869 -1.0000 -1.0000 3416737 1594272833.00 151.4399 60.0013 32.0000 1.9518 1.9540 403.9850 404.5463 0.0871 -1.0000 -1.0000 3417581 1594272833.10 151.4399 60.0013 32.0000 1.9510 1.9532 404.0820 404.6434 0.0872 -1.0000 -1.0000 3417643 1594272833.20 151.4759 60.0013 32.0000 1.9512 1.9534 404.2449 404.8070 0.0872 -1.0000 -1.0000 3417706 1594272833.30 151.4759 60.0013 32.0000 1.9509 1.9531 404.0897 404.6514 0.0872 -1.0000 -1.0000 3417768 1594272833.40 151.4759 60.0013 32.0000 1.9518 1.9540 404.0854 404.6470 0.0872 -1.0000 -1.0000 3417831 1594272833.50 151.4759 60.0013 32.0000 1.9518 1.9540 404.0681 404.6294 0.0871 -1.0000 -1.0000 3417909 1594272833.60 151.4759 60.0013 32.0000 1.9518 1.9540 404.2312 404.7927 0.0871 -1.0000 -1.0000 3417972 1594272833.70 151.4759 60.0013 32.0000 1.9515 1.9537 404.2236 404.7855 0.0872 -1.0000 -1.0000 3418034 1594272833.80 151.5089 60.0013 32.0000 1.9511 1.9534 404.1808 404.7420 0.0871 -1.0000 -1.0000 3418112 1594272833.90 151.5089 60.0013 32.0000 1.9517 1.9539 404.0101 404.5714 0.0871 -1.0000 -1.0000 3418175 1594272834.00 151.5089 60.0013 32.0000 1.9513 1.9536 404.0706 404.6320 0.0871 -1.0000 -1.0000 3418237 1594272834.10 151.5089 60.0013 32.0000 1.9513 1.9535 404.1490 404.7105 0.0872 -1.0000 -1.0000 3418299 1594272834.20 151.5089 60.0013 32.0000 1.9509 1.9531 404.2265 404.7881 0.0871 -1.0000 -1.0000 3418362 1594272834.30 151.5984 60.0013 32.0000 1.9511 1.9533 404.1288 404.6897 0.0871 -1.0000 -1.0000 3418424 1594272834.40 151.5984 60.0013 32.0000 1.9518 1.9540 404.0970 404.6577 0.0871 -1.0000 -1.0000 3418503 1594272834.50 151.5984 60.0013 32.0000 1.9523 1.9545 404.2440 404.8053 0.0871 -1.0000 -1.0000 3418565 1594272834.60 151.5984 60.0013 32.0000 1.9511 1.9533 404.2995 404.8616 0.0873 -1.0000 -1.0000 3418643 1594272834.70 151.5984 60.0013 32.0000 1.9516 1.9538 404.0851 404.6460 0.0871 -1.0000 -1.0000 3418705 1594272834.80 151.5984 60.0013 32.0000 1.9510 1.9533 404.0843 404.6455 0.0871 -1.0000 -1.0000 3418768 1594272834.90 151.6117 60.0007 32.0000 1.9524 1.9546 404.0762 404.6372 0.0871 -1.0000 -1.0000 3418830 1594272835.00 151.6117 60.0007 32.0000 1.9513 1.9535 404.0378 404.5993 0.0871 -1.0000 -1.0000 3418893 1594272835.10 151.6117 60.0007 32.0000 1.9511 1.9534 404.1401 404.7012 0.0871 -1.0000 -1.0000 3418971 1594272835.20 151.6117 60.0007 32.0000 1.9513 1.9536 404.2100 404.7721 0.0872 -1.0000 -1.0000 3419033 1594272835.30 151.6117 60.0007 32.0000 1.9512 1.9535 404.2192 404.7805 0.0871 -1.0000 -1.0000 3419096 1594272835.40 151.6173 60.0007 32.0000 1.9516 1.9538 404.1575 404.7191 0.0871 -1.0000 -1.0000 3419158 1594272835.50 151.6173 60.0007 32.0000 1.9511 1.9533 404.1775 404.7392 0.0873 -1.0000 -1.0000 3419237 1594272835.60 151.6173 60.0007 32.0000 1.9511 1.9534 404.1678 404.7289 0.0871 -1.0000 -1.0000 3419299 1594272835.70 151.6173 60.0007 32.0000 1.9512 1.9534 404.2225 404.7839 0.0871 -1.0000 -1.0000 3419362 1594272835.80 151.6173 60.0007 32.0000 1.9519 1.9541 404.1419 404.7034 0.0872 -1.0000 -1.0000 3419424 1594272835.90 151.5996 60.0007 32.0000 1.9518 1.9540 404.0180 404.5791 0.0871 -1.0000 -1.0000 3419502 1594272836.00 151.5753 60.0007 32.0000 1.9513 1.9535 403.9491 404.5102 0.0871 -1.0000 -1.0000 3419565 1594272836.10 151.5753 60.0007 32.0000 1.9522 1.9545 403.9681 404.5289 0.0871 -1.0000 -1.0000 3420002 1594272836.20 151.5753 60.0007 32.0000 1.9515 1.9537 404.1578 404.7199 0.0872 -1.0000 -1.0000 3420065 1594272836.30 151.5753 60.0007 32.0000 1.9509 1.9531 404.2352 404.7969 0.0872 -1.0000 -1.0000 3420127 1594272836.40 151.5753 60.0007 32.0000 1.9505 1.9527 404.2131 404.7749 0.0872 -1.0000 -1.0000 3420205 1594272836.50 151.5747 60.0007 32.0000 1.9504 1.9526 404.1165 404.6775 0.0871 -1.0000 -1.0000 3420268 1594272836.60 151.5747 60.0007 32.0000 1.9511 1.9533 403.9877 404.5481 0.0870 -1.0000 -1.0000 3420517 1594272836.70 151.5747 60.0007 32.0000 1.9508 1.9530 404.0559 404.6163 0.0870 -1.0000 -1.0000 3420580 1594272836.80 151.5747 60.0007 32.0000 1.9510 1.9533 404.1284 404.6899 0.0871 -1.0000 -1.0000 3420643 1594272836.90 151.5747 60.0007 32.0000 1.9510 1.9532 404.1408 404.7024 0.0872 -1.0000 -1.0000 3420705 1594272837.00 151.5242 60.0007 32.0000 1.9508 1.9530 404.0827 404.6444 0.0872 -1.0000 -1.0000 3420767 1594272837.10 151.5119 60.0007 32.0000 1.9516 1.9538 404.0157 404.5782 0.0873 -1.0000 -1.0000 3421049 1594272837.20 151.5119 60.0007 32.0000 1.9522 1.9544 403.9578 404.5187 0.0871 -1.0000 -1.0000 3421127 1594272837.30 151.5119 60.0007 32.0000 1.9518 1.9540 404.0714 404.6326 0.0871 -1.0000 -1.0000 3421189 1594272837.40 151.5119 60.0007 32.0000 1.9502 1.9524 404.1953 404.7560 0.0871 -1.0000 -1.0000 3421252 1594272837.50 151.5119 60.0007 32.0000 1.9504 1.9527 404.1955 404.7569 0.0871 -1.0000 -1.0000 3421330 1594272837.60 151.4888 60.0007 32.0000 1.9511 1.9533 404.1980 404.7596 0.0871 -1.0000 -1.0000 3421392 1594272837.70 151.4888 60.0007 32.0000 1.9512 1.9534 404.0512 404.6114 0.0871 -1.0000 -1.0000 3421517 1594272837.80 151.4888 60.0007 32.0000 1.9513 1.9536 404.0700 404.6320 0.0873 -1.0000 -1.0000 3421580 1594272837.90 151.4888 60.0007 32.0000 1.9507 1.9529 404.1722 404.7342 0.0872 -1.0000 -1.0000 3421643 1594272838.00 151.4888 60.0007 32.0000 1.9509 1.9531 404.1877 404.7494 0.0872 -1.0000 -1.0000 3421705 1594272838.10 151.5026 60.0007 32.0000 1.9514 1.9536 404.0642 404.6251 0.0870 -1.0000 -1.0000 3421783 1594272838.20 151.5026 60.0007 32.0000 1.9521 1.9544 404.0800 404.6423 0.0873 -1.0000 -1.0000 3422064 1594272838.30 151.5026 60.0007 32.0000 1.9511 1.9533 403.9840 404.5458 0.0872 -1.0000 -1.0000 3422126 1594272838.40 151.5026 60.0007 32.0000 1.9506 1.9529 404.1063 404.6681 0.0872 -1.0000 -1.0000 3422189 1594272838.50 151.5026 60.0007 32.0000 1.9513 1.9535 404.2487 404.8107 0.0872 -1.0000 -1.0000 3422252 1594272838.60 151.5026 60.0007 32.0000 1.9513 1.9535 404.2007 404.7631 0.0872 -1.0000 -1.0000 3422330 1594272838.70 151.4642 60.0007 32.0000 1.9517 1.9539 404.0732 404.6346 0.0871 -1.0000 -1.0000 3422580 1594272838.80 151.4642 60.0007 32.0000 1.9517 1.9539 404.1134 404.6745 0.0871 -1.0000 -1.0000 3422642 1594272838.90 151.4642 60.0007 32.0000 1.9509 1.9532 404.1974 404.7599 0.0873 -1.0000 -1.0000 3422720 1594272839.00 151.4642 60.0007 32.0000 1.9507 1.9529 404.1958 404.7572 0.0871 -1.0000 -1.0000 3422783 1594272839.10 151.4642 60.0007 32.0000 1.9512 1.9535 404.0607 404.6220 0.0871 -1.0000 -1.0000 3422845 1594272839.20 151.4597 60.0007 32.0000 1.9519 1.9541 403.9979 404.5604 0.0873 -1.0000 -1.0000 3423033 1594272839.30 151.4594 60.0007 32.0000 1.9515 1.9537 404.1518 404.7133 0.0871 -1.0000 -1.0000 3423095 1594272839.40 151.4594 60.0007 32.0000 1.9510 1.9532 404.2436 404.8047 0.0871 -1.0000 -1.0000 3423158 1594272839.50 151.4594 60.0007 32.0000 1.9505 1.9528 404.2031 404.7643 0.0871 -1.0000 -1.0000 3423220 1594272839.60 151.4594 60.0007 32.0000 1.9509 1.9531 404.1304 404.6914 0.0871 -1.0000 -1.0000 3423282 1594272839.70 151.4594 60.0007 32.0000 1.9516 1.9539 404.0299 404.5914 0.0872 -1.0000 -1.0000 3423782 1594272839.80 151.6154 60.0003 32.0000 1.9515 1.9537 403.9441 404.5062 0.0873 -1.0000 -1.0000 3423860 1594272839.90 151.6154 60.0003 32.0000 1.9521 1.9543 404.0552 404.6168 0.0872 -1.0000 -1.0000 3423908 1594272840.00 151.6154 60.0003 32.0000 1.9513 1.9536 404.2056 404.7676 0.0872 -1.0000 -1.0000 3423985 1594272840.10 151.6154 60.0003 32.0000 1.9520 1.9543 404.0163 404.5778 0.0872 -1.0000 -1.0000 3424048 1594272840.20 151.6154 60.0003 32.0000 1.9522 1.9545 404.0660 404.6277 0.0872 -1.0000 -1.0000 3424751 1594272840.30 151.5598 60.0003 32.0000 1.9515 1.9537 404.1070 404.6688 0.0872 -1.0000 -1.0000 3424813 1594272840.40 151.5598 60.0003 32.0000 1.9509 1.9531 404.2366 404.7982 0.0871 -1.0000 -1.0000 3424876 1594272840.50 151.5598 60.0003 32.0000 1.9507 1.9530 404.1608 404.7220 0.0871 -1.0000 -1.0000 3424938 1594272840.60 151.5598 60.0003 32.0000 1.9514 1.9537 404.1399 404.7009 0.0871 -1.0000 -1.0000 3425016 1594272840.70 151.5598 60.0003 32.0000 1.9521 1.9543 404.0053 404.5677 0.0873 -1.0000 -1.0000 3425079 1594272840.80 151.5648 60.0003 32.0000 1.9524 1.9546 403.9931 404.5537 0.0871 -1.0000 -1.0000 3425141 1594272840.90 151.5981 60.0003 32.0000 1.9510 1.9532 404.0820 404.6433 0.0871 -1.0000 -1.0000 3425220 1594272841.00 151.5981 60.0003 32.0000 1.9510 1.9532 404.1582 404.7204 0.0872 -1.0000 -1.0000 3425282 1594272841.10 151.5981 60.0003 32.0000 1.9507 1.9530 404.0641 404.6253 0.0871 -1.0000 -1.0000 3425344 1594272841.20 151.5981 60.0003 32.0000 1.9513 1.9536 404.0264 404.5875 0.0871 -1.0000 -1.0000 3425407 1594272841.30 151.5981 60.0003 32.0000 1.9520 1.9542 403.9980 404.5597 0.0872 -1.0000 -1.0000 3425470 1594272841.40 151.5704 60.0003 32.0000 1.9517 1.9539 404.0758 404.6371 0.0872 -1.0000 -1.0000 3425532 1594272841.50 151.5704 60.0003 32.0000 1.9518 1.9540 404.1114 404.6724 0.0870 -1.0000 -1.0000 3425610 1594272841.60 151.5704 60.0003 32.0000 1.9513 1.9535 404.1048 404.6655 0.0871 -1.0000 -1.0000 3425673 1594272841.70 151.5704 60.0003 32.0000 1.9511 1.9533 404.2427 404.8052 0.0873 -1.0000 -1.0000 3425735 1594272841.80 151.5704 60.0003 32.0000 1.9506 1.9528 404.1466 404.7083 0.0871 -1.0000 -1.0000 3425813 1594272841.90 151.5731 60.0003 32.0000 1.9515 1.9537 404.0130 404.5739 0.0871 -1.0000 -1.0000 3425876 1594272842.00 151.5741 60.0003 32.0000 1.9513 1.9535 403.9849 404.5463 0.0871 -1.0000 -1.0000 3425938 1594272842.10 151.5741 60.0003 32.0000 1.9511 1.9533 404.0963 404.6574 0.0871 -1.0000 -1.0000 3426016 1594272842.20 151.5741 60.0003 32.0000 1.9506 1.9528 404.2232 404.7850 0.0872 -1.0000 -1.0000 3426079 1594272842.30 151.5741 60.0003 32.0000 1.9511 1.9533 404.1755 404.7370 0.0871 -1.0000 -1.0000 3426141 1594272842.40 151.5741 60.0003 32.0000 1.9514 1.9536 404.0951 404.6566 0.0872 -1.0000 -1.0000 3426204 1594272842.50 151.4829 60.0003 32.0000 1.9508 1.9530 403.9810 404.5418 0.0871 -1.0000 -1.0000 3426266 1594272842.60 151.4829 60.0003 32.0000 1.9503 1.9526 404.0557 404.6168 0.0872 -1.0000 -1.0000 3426344 1594272842.70 151.4829 60.0003 32.0000 1.9511 1.9533 404.1504 404.7124 0.0872 -1.0000 -1.0000 3426407 1594272842.80 151.4829 60.0003 32.0000 1.9511 1.9533 404.1231 404.6846 0.0872 -1.0000 -1.0000 3426469 1594272842.90 151.4829 60.0003 32.0000 1.9496 1.9518 404.1307 404.6925 0.0871 -1.0000 -1.0000 3426547 1594272843.00 151.4731 60.0003 32.0000 1.9512 1.9535 404.0000 404.5614 0.0872 -1.0000 -1.0000 3426610 1594272843.10 151.4685 60.0003 32.0000 1.9510 1.9532 403.9205 404.4819 0.0872 -1.0000 -1.0000 3426672 1594272843.20 151.4685 60.0003 32.0000 1.9506 1.9528 404.0497 404.6113 0.0872 -1.0000 -1.0000 3426735 1594272843.30 151.4685 60.0003 32.0000 1.9508 1.9530 404.1773 404.7392 0.0872 -1.0000 -1.0000 3427360 1594272843.40 151.4685 60.0003 32.0000 1.9510 1.9532 404.1408 404.7023 0.0872 -1.0000 -1.0000 3427422 1594272843.50 151.4685 60.0003 32.0000 1.9507 1.9530 404.0494 404.6114 0.0872 -1.0000 -1.0000 3427500 1594272843.60 151.3785 60.0003 32.0000 1.9511 1.9533 403.9873 404.5485 0.0872 -1.0000 -1.0000 3427563 1594272843.70 151.3785 60.0003 32.0000 1.9504 1.9526 404.0437 404.6056 0.0872 -1.0000 -1.0000 3427625 1594272843.80 151.3785 60.0003 32.0000 1.9499 1.9522 404.1363 404.6981 0.0872 -1.0000 -1.0000 3427704 1594272843.90 151.3785 60.0003 32.0000 1.9503 1.9525 404.2490 404.8113 0.0872 -1.0000 -1.0000 3427766 1594272844.00 151.3785 60.0003 32.0000 1.9508 1.9530 404.1706 404.7333 0.0874 -1.0000 -1.0000 3427828 1594272844.10 151.3785 60.0003 32.0000 1.9511 1.9533 404.0271 404.5901 0.0874 -1.0000 -1.0000 3427907 1594272844.20 151.3966 60.0003 32.0000 1.9517 1.9539 403.9893 404.5513 0.0873 -1.0000 -1.0000 3427954 1594272844.30 151.3966 60.0003 32.0000 1.9519 1.9541 403.9609 404.5226 0.0872 -1.0000 -1.0000 3428297 1594272844.40 151.3966 60.0003 32.0000 1.9512 1.9534 404.1082 404.6694 0.0871 -1.0000 -1.0000 3428360 1594272844.50 151.3966 60.0003 32.0000 1.9506 1.9528 404.1703 404.7340 0.0876 -1.0000 -1.0000 3428422 1594272844.60 151.3966 60.0003 32.0000 1.9510 1.9533 404.0775 404.6397 0.0873 -1.0000 -1.0000 3428500 1594272844.70 151.4607 60.0010 32.0000 1.9517 1.9539 404.0360 404.5975 0.0871 -1.0000 -1.0000 3428563 1594272844.80 151.4621 60.0010 32.0000 1.9510 1.9532 403.9343 404.4955 0.0872 -1.0000 -1.0000 3428781 1594272844.90 151.4621 60.0010 32.0000 1.9513 1.9535 404.0124 404.5741 0.0872 -1.0000 -1.0000 3428844 1594272845.00 151.4621 60.0010 32.0000 1.9508 1.9530 404.2179 404.7793 0.0871 -1.0000 -1.0000 3428906 1594272845.10 151.4621 60.0010 32.0000 1.9508 1.9531 404.2438 404.8064 0.0872 -1.0000 -1.0000 3428969 1594272845.20 151.4643 60.0010 32.0000 1.9515 1.9537 404.0349 404.5952 0.0870 -1.0000 -1.0000 3429047 1594272845.30 151.4750 60.0010 32.0000 1.9516 1.9538 403.9400 404.5006 0.0871 -1.0000 -1.0000 3429109 1594272845.40 151.4750 60.0010 32.0000 1.9514 1.9537 403.9234 404.4850 0.0872 -1.0000 -1.0000 3429172 1594272845.50 151.4750 60.0010 32.0000 1.9506 1.9528 404.0306 404.5913 0.0871 -1.0000 -1.0000 3429250 1594272845.60 151.4750 60.0010 32.0000 1.9497 1.9519 404.1137 404.6754 0.0872 -1.0000 -1.0000 3429312 1594272845.70 151.4750 60.0010 32.0000 1.9511 1.9534 404.0362 404.5974 0.0871 -1.0000 -1.0000 3429375 1594272845.80 151.5590 60.0010 32.0000 1.9522 1.9544 404.0205 404.5826 0.0873 -1.0000 -1.0000 3429437 1594272845.90 151.5590 60.0010 32.0000 1.9509 1.9531 404.0024 404.5637 0.0871 -1.0000 -1.0000 3429531 1594272846.00 151.5590 60.0010 32.0000 1.9509 1.9531 404.1033 404.6655 0.0873 -1.0000 -1.0000 3429594 1594272846.10 151.5590 60.0010 32.0000 1.9503 1.9526 404.1911 404.7531 0.0872 -1.0000 -1.0000 3429656 1594272846.20 151.5590 60.0010 32.0000 1.9507 1.9529 404.1680 404.7301 0.0872 -1.0000 -1.0000 3429718 1594272846.30 151.5344 60.0010 32.0000 1.9514 1.9536 404.1469 404.7071 0.0870 -1.0000 -1.0000 3429781 1594272846.40 151.5249 60.0010 32.0000 1.9520 1.9542 403.9689 404.5301 0.0871 -1.0000 -1.0000 3430266 1594272846.50 151.5249 60.0010 32.0000 1.9517 1.9539 403.9755 404.5358 0.0870 -1.0000 -1.0000 3430328 1594272846.60 151.5249 60.0010 32.0000 1.9514 1.9537 403.9605 404.5212 0.0871 -1.0000 -1.0000 3430406 1594272846.70 151.5249 60.0010 32.0000 1.9505 1.9527 404.2672 404.8295 0.0872 -1.0000 -1.0000 3430468 1594272846.80 151.5249 60.0010 32.0000 1.9508 1.9530 404.2453 404.8069 0.0871 -1.0000 -1.0000 3430531 1594272846.90 151.5446 60.0010 32.0000 1.9514 1.9536 404.1508 404.7124 0.0872 -1.0000 -1.0000 3431281 1594272847.00 151.5446 60.0010 32.0000 1.9514 1.9536 404.0630 404.6248 0.0872 -1.0000 -1.0000 3431343 1594272847.10 151.5446 60.0010 32.0000 1.9510 1.9532 404.1194 404.6800 0.0870 -1.0000 -1.0000 3431421 1594272847.20 151.5446 60.0010 32.0000 1.9501 1.9524 404.1705 404.7315 0.0871 -1.0000 -1.0000 3431484 1594272847.30 151.5446 60.0010 32.0000 1.9508 1.9531 404.1718 404.7336 0.0872 -1.0000 -1.0000 3431546 1594272847.40 151.5273 60.0010 32.0000 1.9510 1.9532 404.2399 404.8026 0.0874 -1.0000 -1.0000 3431781 1594272847.50 151.4927 60.0010 32.0000 1.9512 1.9534 404.0410 404.6026 0.0872 -1.0000 -1.0000 3431859 1594272847.60 151.4927 60.0010 32.0000 1.9510 1.9533 403.9709 404.5315 0.0870 -1.0000 -1.0000 3431921 1594272847.70 151.4927 60.0010 32.0000 1.9506 1.9528 403.8647 404.4255 0.0871 -1.0000 -1.0000 3431984 1594272847.80 151.4927 60.0010 32.0000 1.9502 1.9524 404.2099 404.7721 0.0872 -1.0000 -1.0000 3432062 1594272847.90 151.4927 60.0010 32.0000 1.9504 1.9526 404.2625 404.8245 0.0872 -1.0000 -1.0000 3432124 1594272848.00 151.4878 60.0010 32.0000 1.9510 1.9532 404.2157 404.7773 0.0872 -1.0000 -1.0000 3432187 1594272848.10 151.4878 60.0010 32.0000 1.9514 1.9537 404.0864 404.6485 0.0872 -1.0000 -1.0000 3432265 1594272848.20 151.4878 60.0010 32.0000 1.9514 1.9537 403.9976 404.5589 0.0871 -1.0000 -1.0000 3432327 1594272848.30 151.4878 60.0010 32.0000 1.9509 1.9531 404.0325 404.5927 0.0870 -1.0000 -1.0000 3432374 1594272848.40 151.4878 60.0010 32.0000 1.9505 1.9528 404.2226 404.7843 0.0872 -1.0000 -1.0000 3432452 1594272848.50 151.4637 60.0010 32.0000 1.9497 1.9519 404.1994 404.7615 0.0872 -1.0000 -1.0000 3432515 1594272848.60 151.4621 60.0010 32.0000 1.9506 1.9529 404.0528 404.6149 0.0873 -1.0000 -1.0000 3432593 1594272848.70 151.4621 60.0010 32.0000 1.9519 1.9541 403.9263 404.4875 0.0871 -1.0000 -1.0000 3432655 1594272848.80 151.4621 60.0010 32.0000 1.9507 1.9529 403.9614 404.5230 0.0873 -1.0000 -1.0000 3432718 1594272848.90 151.4621 60.0010 32.0000 1.9503 1.9526 404.1043 404.6661 0.0872 -1.0000 -1.0000 3432811 1594272849.00 151.4621 60.0010 32.0000 1.9501 1.9524 404.1460 404.7076 0.0872 -1.0000 -1.0000 3432874 1594272849.10 151.4149 60.0010 32.0000 1.9515 1.9537 403.9950 404.5563 0.0871 -1.0000 -1.0000 3432936 1594272849.20 151.4149 60.0010 32.0000 1.9514 1.9536 404.0467 404.6081 0.0872 -1.0000 -1.0000 3432999 1594272849.30 151.4149 60.0010 32.0000 1.9509 1.9531 404.1274 404.6900 0.0873 -1.0000 -1.0000 3433061 1594272849.40 151.4149 60.0010 32.0000 1.9500 1.9522 404.2363 404.7990 0.0873 -1.0000 -1.0000 3433124 1594272849.50 151.4149 60.0010 32.0000 1.9505 1.9527 404.1866 404.7490 0.0873 -1.0000 -1.0000 3433358 1594272849.60 151.4153 60.0001 32.0000 1.9502 1.9525 404.1513 404.7143 0.0873 -1.0000 -1.0000 3433421 1594272849.70 151.4153 60.0001 32.0000 1.9507 1.9529 404.1032 404.6641 0.0871 -1.0000 -1.0000 3433483 1594272849.80 151.4153 60.0001 32.0000 1.9518 1.9541 404.0008 404.5626 0.0872 -1.0000 -1.0000 3433561 1594272849.90 151.4153 60.0001 32.0000 1.9512 1.9535 404.0327 404.5938 0.0871 -1.0000 -1.0000 3433624 1594272850.00 151.4153 60.0001 32.0000 1.9502 1.9524 404.1179 404.6792 0.0871 -1.0000 -1.0000 3433968 1594272850.10 151.4153 60.0001 32.0000 1.9508 1.9530 404.1028 404.6645 0.0872 -1.0000 -1.0000 3434046 1594272850.20 151.4201 60.0001 32.0000 1.9514 1.9537 404.0713 404.6327 0.0872 -1.0000 -1.0000 3434108 1594272850.30 151.4465 60.0001 32.0000 1.9519 1.9541 403.9695 404.5314 0.0873 -1.0000 -1.0000 3434155 1594272850.40 151.4465 60.0001 32.0000 1.9507 1.9530 404.1199 404.6833 0.0875 -1.0000 -1.0000 3434233 1594272850.50 151.4465 60.0001 32.0000 1.9506 1.9529 404.2247 404.7864 0.0872 -1.0000 -1.0000 3434530 1594272850.60 151.4465 60.0001 32.0000 1.9510 1.9532 404.2153 404.7780 0.0874 -1.0000 -1.0000 3434592 1594272850.70 151.4465 60.0001 32.0000 1.9505 1.9528 404.1136 404.6762 0.0873 -1.0000 -1.0000 3434655 1594272850.80 151.4504 60.0001 32.0000 1.9512 1.9535 403.9600 404.5210 0.0871 -1.0000 -1.0000 3434717 1594272850.90 151.4504 60.0001 32.0000 1.9516 1.9538 403.9040 404.4656 0.0872 -1.0000 -1.0000 3434795 1594272851.00 151.4504 60.0001 32.0000 1.9512 1.9534 404.1480 404.7100 0.0872 -1.0000 -1.0000 3434889 1594272851.10 151.4504 60.0001 32.0000 1.9506 1.9528 404.2110 404.7734 0.0872 -1.0000 -1.0000 3434952 1594272851.20 151.4504 60.0001 32.0000 1.9515 1.9538 403.9951 404.5565 0.0872 -1.0000 -1.0000 3435014 1594272851.30 151.4550 60.0001 32.0000 1.9519 1.9541 403.9663 404.5282 0.0873 -1.0000 -1.0000 3435077 1594272851.40 151.4614 60.0001 32.0000 1.9516 1.9538 404.1014 404.6627 0.0871 -1.0000 -1.0000 3435139 1594272851.50 151.4614 60.0001 32.0000 1.9509 1.9531 404.2588 404.8207 0.0873 -1.0000 -1.0000 3435389 1594272851.60 151.4614 60.0001 32.0000 1.9511 1.9533 404.1286 404.6915 0.0874 -1.0000 -1.0000 3435452 1594272851.70 151.4614 60.0001 32.0000 1.9511 1.9533 404.0160 404.5782 0.0873 -1.0000 -1.0000 3435514 1594272851.80 151.4614 60.0001 32.0000 1.9515 1.9537 403.9967 404.5594 0.0874 -1.0000 -1.0000 3435592 1594272851.90 151.4614 60.0001 32.0000 1.9517 1.9539 404.1173 404.6799 0.0873 -1.0000 -1.0000 3435655 1594272852.00 151.5230 60.0001 32.0000 1.9512 1.9535 404.1511 404.7129 0.0872 -1.0000 -1.0000 3435874 1594272852.10 151.5230 60.0001 32.0000 1.9511 1.9533 404.2713 404.8339 0.0873 -1.0000 -1.0000 3435952 1594272852.20 151.5230 60.0001 32.0000 1.9507 1.9530 404.1662 404.7277 0.0871 -1.0000 -1.0000 3436014 1594272852.30 151.5230 60.0001 32.0000 1.9515 1.9538 404.1502 404.7120 0.0872 -1.0000 -1.0000 3436077 1594272852.40 151.5230 60.0001 32.0000 1.9512 1.9534 404.2334 404.7962 0.0873 -1.0000 -1.0000 3436155 1594272852.50 151.5230 60.0001 32.0000 1.9508 1.9530 404.2532 404.8145 0.0872 -1.0000 -1.0000 3436217 1594272852.60 151.5485 60.0001 32.0000 1.9503 1.9525 404.2498 404.8125 0.0873 -1.0000 -1.0000 3436389 1594272852.70 151.5485 60.0001 32.0000 1.9513 1.9535 404.2027 404.7649 0.0872 -1.0000 -1.0000 3436452 1594272852.80 151.5485 60.0001 32.0000 1.9517 1.9539 403.9966 404.5582 0.0872 -1.0000 -1.0000 3436514 1594272852.90 151.5485 60.0001 32.0000 1.9517 1.9539 404.0412 404.6037 0.0873 -1.0000 -1.0000 3436592 1594272853.00 151.5485 60.0001 32.0000 1.9513 1.9536 404.0984 404.6590 0.0870 -1.0000 -1.0000 3436654 1594272853.10 151.5485 60.0001 32.0000 1.9514 1.9536 404.2282 404.7901 0.0873 -1.0000 -1.0000 3436873 1594272853.20 151.5496 60.0001 32.0000 1.9503 1.9526 404.3211 404.8826 0.0870 -1.0000 -1.0000 3436951 1594272853.30 151.5496 60.0001 32.0000 1.9506 1.9528 404.1538 404.7150 0.0871 -1.0000 -1.0000 3437014 1594272853.40 151.5496 60.0001 32.0000 1.9517 1.9539 404.1504 404.7124 0.0872 -1.0000 -1.0000 3437076 1594272853.50 151.5496 60.0001 32.0000 1.9507 1.9529 404.1764 404.7382 0.0872 -1.0000 -1.0000 3437154 1594272853.60 151.5496 60.0001 32.0000 1.9502 1.9524 404.2388 404.8009 0.0872 -1.0000 -1.0000 3438123 1594272853.70 151.5509 60.0001 32.0000 1.9504 1.9527 404.2416 404.8040 0.0873 -1.0000 -1.0000 3438201 1594272853.80 151.5510 60.0001 32.0000 1.9515 1.9537 404.0798 404.6414 0.0872 -1.0000 -1.0000 3438264 1594272853.90 151.5510 60.0001 32.0000 1.9506 1.9529 403.9185 404.4797 0.0871 -1.0000 -1.0000 3438326 1594272854.00 151.5510 60.0001 32.0000 1.9507 1.9530 404.0205 404.5813 0.0871 -1.0000 -1.0000 3438389 1594272854.10 151.5510 60.0001 32.0000 1.9504 1.9526 404.1201 404.6817 0.0872 -1.0000 -1.0000 3438466 1594272854.20 151.5511 60.0001 32.0000 1.9509 1.9531 404.2020 404.7641 0.0872 -1.0000 -1.0000 3438529 1594272854.30 151.5513 60.0001 32.0000 1.9512 1.9535 404.1195 404.6818 0.0873 -1.0000 -1.0000 3438591 1594272854.40 151.5513 60.0001 32.0000 1.9508 1.9530 403.9691 404.5311 0.0873 -1.0000 -1.0000 3438670 1594272854.50 151.5513 60.0001 32.0000 1.9515 1.9537 403.9664 404.5286 0.0873 -1.0000 -1.0000 3438732 1594272854.60 151.5513 60.0001 32.0000 1.9510 1.9532 404.2466 404.8085 0.0872 -1.0000 -1.0000 3438810 1594272854.70 151.5513 60.0001 32.0000 1.9505 1.9528 404.1745 404.7363 0.0871 -1.0000 -1.0000 3438873 1594272854.80 151.4860 60.0001 32.0000 1.9507 1.9529 404.0801 404.6420 0.0873 -1.0000 -1.0000 3438935 1594272854.90 151.4860 60.0001 32.0000 1.9513 1.9535 403.9411 404.5028 0.0872 -1.0000 -1.0000 3438998 1594272855.00 151.4860 60.0001 32.0000 1.9507 1.9529 404.1485 404.7102 0.0872 -1.0000 -1.0000 3439060 1594272855.10 151.4860 60.0001 32.0000 1.9506 1.9528 404.2009 404.7637 0.0874 -1.0000 -1.0000 3439122 1594272855.20 151.4860 60.0001 32.0000 1.9498 1.9521 404.1947 404.7579 0.0874 -1.0000 -1.0000 3439201 1594272855.30 151.4354 60.0001 32.0000 1.9511 1.9533 404.1268 404.6885 0.0871 -1.0000 -1.0000 3439263 1594272855.40 151.4354 60.0001 32.0000 1.9508 1.9530 404.0611 404.6237 0.0874 -1.0000 -1.0000 3439326 1594272855.50 151.4354 60.0001 32.0000 1.9510 1.9532 403.9999 404.5617 0.0873 -1.0000 -1.0000 3439404 1594272855.60 151.4354 60.0001 32.0000 1.9513 1.9535 404.0392 404.6017 0.0873 -1.0000 -1.0000 3439466 1594272855.70 151.4354 60.0001 32.0000 1.9505 1.9528 404.2015 404.7636 0.0872 -1.0000 -1.0000 3439529 1594272855.80 151.4354 60.0001 32.0000 1.9506 1.9529 404.2201 404.7823 0.0872 -1.0000 -1.0000 3439591 1594272855.90 151.4326 60.0001 32.0000 1.9510 1.9532 404.0102 404.5719 0.0872 -1.0000 -1.0000 3439654 1594272856.00 151.4326 60.0001 32.0000 1.9513 1.9536 403.9549 404.5167 0.0873 -1.0000 -1.0000 3439732 1594272856.10 151.4326 60.0001 32.0000 1.9506 1.9529 404.1466 404.7083 0.0872 -1.0000 -1.0000 3439810 1594272856.20 151.4326 60.0001 32.0000 1.9505 1.9527 404.1789 404.7408 0.0872 -1.0000 -1.0000 3439873 1594272856.30 151.4326 60.0001 32.0000 1.9506 1.9529 404.2259 404.7882 0.0873 -1.0000 -1.0000 3439935 1594272856.40 151.4405 60.0001 32.0000 1.9510 1.9532 404.0834 404.6444 0.0871 -1.0000 -1.0000 3439997 1594272856.50 151.4568 60.0001 32.0000 1.9516 1.9538 403.9922 404.5536 0.0872 -1.0000 -1.0000 3440076 1594272856.60 151.4568 60.0001 32.0000 1.9505 1.9527 404.0618 404.6242 0.0874 -1.0000 -1.0000 3440138 1594272856.70 151.4568 60.0001 32.0000 1.9510 1.9532 404.1597 404.7216 0.0872 -1.0000 -1.0000 3440544 1594272856.80 151.4568 60.0001 32.0000 1.9505 1.9527 404.1385 404.6996 0.0871 -1.0000 -1.0000 3440607 1594272856.90 151.4568 60.0001 32.0000 1.9520 1.9542 404.0217 404.5835 0.0873 -1.0000 -1.0000 3440685 1594272857.00 151.4162 60.0001 32.0000 1.9512 1.9534 403.9889 404.5511 0.0872 -1.0000 -1.0000 3440747 1594272857.10 151.4162 60.0001 32.0000 1.9509 1.9531 403.9913 404.5526 0.0872 -1.0000 -1.0000 3440810 1594272857.20 151.4162 60.0001 32.0000 1.9508 1.9531 404.1654 404.7273 0.0872 -1.0000 -1.0000 3441653 1594272857.30 151.4162 60.0001 32.0000 1.9504 1.9526 404.3042 404.8658 0.0872 -1.0000 -1.0000 3441716 1594272857.40 151.4162 60.0001 32.0000 1.9510 1.9532 404.1511 404.7140 0.0873 -1.0000 -1.0000 3441778 1594272857.50 151.4291 60.0001 32.0000 1.9512 1.9534 404.1365 404.6991 0.0873 -1.0000 -1.0000 3441857 1594272857.60 151.4838 60.0001 32.0000 1.9514 1.9536 404.0161 404.5777 0.0872 -1.0000 -1.0000 3441919 1594272857.70 151.4838 60.0001 32.0000 1.9516 1.9538 404.0238 404.5849 0.0871 -1.0000 -1.0000 3441981 1594272857.80 151.4838 60.0001 32.0000 1.9512 1.9534 404.1228 404.6848 0.0873 -1.0000 -1.0000 3442060 1594272857.90 151.4838 60.0001 32.0000 1.9501 1.9523 404.1691 404.7315 0.0873 -1.0000 -1.0000 3442122 1594272858.00 151.4838 60.0001 32.0000 1.9501 1.9524 404.0186 404.5805 0.0872 -1.0000 -1.0000 3442185 1594272858.10 151.5309 60.0001 32.0000 1.9517 1.9539 403.9992 404.5612 0.0873 -1.0000 -1.0000 3442247 1594272858.20 151.5309 60.0001 32.0000 1.9505 1.9528 404.0961 404.6582 0.0872 -1.0000 -1.0000 3442372 1594272858.30 151.5309 60.0001 32.0000 1.9507 1.9529 404.2241 404.7855 0.0871 -1.0000 -1.0000 3442434 1594272858.40 151.5309 60.0001 32.0000 1.9501 1.9523 404.2319 404.7940 0.0873 -1.0000 -1.0000 3442512 1594272858.50 151.5309 60.0001 32.0000 1.9512 1.9535 404.1301 404.6920 0.0873 -1.0000 -1.0000 3442575 1594272858.60 151.5295 60.0001 32.0000 1.9510 1.9532 404.0164 404.5785 0.0872 -1.0000 -1.0000 3442653 1594272858.70 151.5294 60.0001 32.0000 1.9507 1.9529 404.0599 404.6214 0.0872 -1.0000 -1.0000 3442715 1594272858.80 151.5294 60.0001 32.0000 1.9510 1.9532 404.1746 404.7361 0.0872 -1.0000 -1.0000 3442778 1594272858.90 151.5294 60.0001 32.0000 1.9508 1.9531 404.2151 404.7770 0.0871 -1.0000 -1.0000 3442840 1594272859.00 151.5294 60.0001 32.0000 1.9513 1.9536 404.1653 404.7269 0.0873 -1.0000 -1.0000 3442918 1594272859.10 151.5324 60.0001 32.0000 1.9515 1.9537 404.0518 404.6142 0.0873 -1.0000 -1.0000 3442981 1594272859.20 151.6122 60.0001 32.0000 1.9507 1.9529 404.1979 404.7600 0.0873 -1.0000 -1.0000 3443168 1594272859.30 151.6122 60.0001 32.0000 1.9499 1.9522 404.2670 404.8292 0.0872 -1.0000 -1.0000 3443231 1594272859.40 151.6122 60.0001 32.0000 1.9508 1.9530 404.1630 404.7246 0.0872 -1.0000 -1.0000 3443293 1594272859.50 151.6122 60.0001 32.0000 1.9515 1.9537 403.9074 404.4685 0.0871 -1.0000 -1.0000 3443372 1594272859.60 151.6122 60.0001 32.0000 1.9520 1.9542 403.9205 404.4817 0.0871 -1.0000 -1.0000 3443434 1594272859.70 151.5856 60.0014 32.0000 1.9512 1.9534 403.9910 404.5523 0.0872 -1.0000 -1.0000 3443496 1594272859.80 151.5856 60.0014 32.0000 1.9507 1.9529 404.1241 404.6860 0.0872 -1.0000 -1.0000 3443637 1594272859.90 151.5856 60.0014 32.0000 1.9503 1.9525 404.2317 404.7940 0.0873 -1.0000 -1.0000 3443700 1594272860.00 151.5856 60.0014 32.0000 1.9510 1.9532 404.0890 404.6505 0.0871 -1.0000 -1.0000 3443762 1594272860.10 151.5856 60.0014 32.0000 1.9513 1.9535 404.0800 404.6431 0.0874 -1.0000 -1.0000 3443824 1594272860.20 151.5856 60.0014 32.0000 1.9516 1.9538 404.1104 404.6727 0.0872 -1.0000 -1.0000 3443887 1594272860.30 151.5856 60.0014 32.0000 1.9503 1.9525 404.2208 404.7835 0.0874 -1.0000 -1.0000 3444121 1594272860.40 151.5514 60.0014 32.0000 1.9501 1.9523 404.1916 404.7532 0.0872 -1.0000 -1.0000 3444200 1594272860.50 151.5428 60.0014 32.0000 1.9503 1.9525 404.1543 404.7166 0.0872 -1.0000 -1.0000 3444262 1594272860.60 151.5428 60.0014 32.0000 1.9516 1.9538 404.0058 404.5674 0.0872 -1.0000 -1.0000 3444324 1594272860.70 151.5428 60.0014 32.0000 1.9510 1.9533 404.0317 404.5939 0.0873 -1.0000 -1.0000 3444387 1594272860.80 151.5428 60.0014 32.0000 1.9514 1.9536 403.9998 404.5617 0.0872 -1.0000 -1.0000 3444621 1594272860.90 151.5428 60.0014 32.0000 1.9504 1.9527 404.1984 404.7607 0.0873 -1.0000 -1.0000 3444699 1594272861.00 151.4665 60.0014 32.0000 1.9504 1.9527 404.1034 404.6659 0.0873 -1.0000 -1.0000 3444762 1594272861.10 151.4665 60.0014 32.0000 1.9518 1.9541 404.0611 404.6237 0.0874 -1.0000 -1.0000 3444824 1594272861.20 151.4665 60.0014 32.0000 1.9516 1.9539 403.9924 404.5538 0.0871 -1.0000 -1.0000 3444887 1594272861.30 151.4665 60.0014 32.0000 1.9512 1.9535 403.9998 404.5623 0.0873 -1.0000 -1.0000 3445277 1594272861.40 151.4665 60.0014 32.0000 1.9509 1.9531 404.1770 404.7382 0.0871 -1.0000 -1.0000 3445340 1594272861.50 151.4347 60.0014 32.0000 1.9503 1.9525 404.1501 404.7133 0.0875 -1.0000 -1.0000 3445418 1594272861.60 151.4208 60.0014 32.0000 1.9512 1.9534 404.0540 404.6162 0.0872 -1.0000 -1.0000 3445480 1594272861.70 151.4208 60.0014 32.0000 1.9516 1.9538 404.0224 404.5846 0.0874 -1.0000 -1.0000 3445543 1594272861.80 151.4208 60.0014 32.0000 1.9503 1.9525 404.0995 404.6623 0.0873 -1.0000 -1.0000 3445777 1594272861.90 151.4208 60.0014 32.0000 1.9504 1.9527 404.1527 404.7149 0.0873 -1.0000 -1.0000 3445840 1594272862.00 151.4208 60.0014 32.0000 1.9513 1.9536 404.1041 404.6664 0.0873 -1.0000 -1.0000 3445902 1594272862.10 151.4144 60.0014 32.0000 1.9519 1.9541 404.0080 404.5700 0.0872 -1.0000 -1.0000 3445980 1594272862.20 151.4144 60.0014 32.0000 1.9512 1.9534 403.9776 404.5395 0.0873 -1.0000 -1.0000 3446043 1594272862.30 151.4144 60.0014 32.0000 1.9509 1.9532 404.1023 404.6641 0.0872 -1.0000 -1.0000 3446105 1594272862.40 151.4144 60.0014 32.0000 1.9497 1.9520 404.2108 404.7731 0.0873 -1.0000 -1.0000 3446183 1594272862.50 151.4144 60.0014 32.0000 1.9508 1.9530 404.0808 404.6428 0.0872 -1.0000 -1.0000 3446246 1594272862.60 151.4144 60.0014 32.0000 1.9514 1.9536 403.9621 404.5239 0.0873 -1.0000 -1.0000 3446308 1594272862.70 151.4185 60.0014 32.0000 1.9521 1.9544 403.9577 404.5192 0.0871 -1.0000 -1.0000 3446371 1594272862.80 151.4185 60.0014 32.0000 1.9507 1.9529 404.0044 404.5647 0.0870 -1.0000 -1.0000 3446433 1594272862.90 151.4185 60.0014 32.0000 1.9505 1.9527 404.2371 404.7991 0.0872 -1.0000 -1.0000 3447183 1594272863.00 151.4185 60.0014 32.0000 1.9505 1.9528 404.1483 404.7107 0.0873 -1.0000 -1.0000 3447246 1594272863.10 151.4185 60.0014 32.0000 1.9511 1.9534 404.0937 404.6558 0.0872 -1.0000 -1.0000 3447308 1594272863.20 151.4265 60.0014 32.0000 1.9516 1.9538 404.0452 404.6073 0.0873 -1.0000 -1.0000 3447371 1594272863.30 151.4312 60.0014 32.0000 1.9519 1.9541 404.0534 404.6163 0.0873 -1.0000 -1.0000 3447433 1594272863.40 151.4312 60.0014 32.0000 1.9509 1.9531 404.1586 404.7206 0.0872 -1.0000 -1.0000 3447761 1594272863.50 151.4312 60.0014 32.0000 1.9505 1.9527 404.2098 404.7722 0.0873 -1.0000 -1.0000 3447839 1594272863.60 151.4312 60.0014 32.0000 1.9504 1.9527 404.1208 404.6828 0.0872 -1.0000 -1.0000 3447902 1594272863.70 151.4312 60.0014 32.0000 1.9516 1.9538 404.0279 404.5896 0.0872 -1.0000 -1.0000 3447964 1594272863.80 151.4312 60.0014 32.0000 1.9521 1.9543 404.0598 404.6225 0.0873 -1.0000 -1.0000 3448027 1594272863.90 151.4861 60.0014 32.0000 1.9511 1.9534 404.0879 404.6498 0.0872 -1.0000 -1.0000 3448105 1594272864.00 151.4861 60.0014 32.0000 1.9511 1.9533 404.2601 404.8219 0.0872 -1.0000 -1.0000 3448167 1594272864.10 151.4861 60.0014 32.0000 1.9510 1.9533 404.1132 404.6749 0.0872 -1.0000 -1.0000 3448245 1594272864.20 151.4861 60.0014 32.0000 1.9510 1.9533 403.9495 404.5107 0.0872 -1.0000 -1.0000 3448308 1594272864.30 151.4861 60.0014 32.0000 1.9514 1.9536 403.9494 404.5107 0.0871 -1.0000 -1.0000 3448371 1594272864.40 151.5523 60.0014 32.0000 1.9504 1.9527 404.1258 404.6881 0.0873 -1.0000 -1.0000 3448433 1594272864.50 151.5718 60.0014 32.0000 1.9504 1.9526 404.1595 404.7215 0.0873 -1.0000 -1.0000 3448495 1594272864.60 151.5718 60.0014 32.0000 1.9509 1.9531 404.1685 404.7308 0.0872 -1.0000 -1.0000 3448573 1594272864.70 151.5718 60.0014 32.0000 1.9511 1.9534 404.1191 404.6819 0.0873 -1.0000 -1.0000 3448636 1594272864.80 151.5718 60.0014 32.0000 1.9517 1.9539 404.0524 404.6143 0.0872 -1.0000 -1.0000 3448698 1594272864.90 151.5718 60.0014 32.0000 1.9513 1.9535 404.1037 404.6656 0.0873 -1.0000 -1.0000 3448777 1594272865.00 151.5592 60.0011 32.0000 1.9506 1.9529 404.2299 404.7928 0.0873 -1.0000 -1.0000 3448839 1594272865.10 151.5592 60.0011 32.0000 1.9507 1.9529 404.2432 404.8048 0.0872 -1.0000 -1.0000 3448901 1594272865.20 151.5592 60.0011 32.0000 1.9507 1.9529 404.0938 404.6557 0.0872 -1.0000 -1.0000 3448980 1594272865.30 151.5592 60.0011 32.0000 1.9519 1.9541 404.0690 404.6312 0.0873 -1.0000 -1.0000 3449042 1594272865.40 151.5592 60.0011 32.0000 1.9511 1.9534 404.0103 404.5732 0.0874 -1.0000 -1.0000 3449308 1594272865.50 151.5592 60.0011 32.0000 1.9507 1.9529 404.1811 404.7428 0.0871 -1.0000 -1.0000 3449386 1594272865.60 151.5571 60.0011 32.0000 1.9501 1.9523 404.1750 404.7367 0.0872 -1.0000 -1.0000 3449448 1594272865.70 151.5571 60.0011 32.0000 1.9509 1.9531 404.1558 404.7183 0.0873 -1.0000 -1.0000 3449511 1594272865.80 151.5571 60.0011 32.0000 1.9513 1.9535 404.1270 404.6891 0.0873 -1.0000 -1.0000 3449589 1594272865.90 151.5571 60.0011 32.0000 1.9505 1.9527 404.1240 404.6866 0.0874 -1.0000 -1.0000 3449652 1594272866.00 151.5571 60.0011 32.0000 1.9505 1.9528 404.0957 404.6584 0.0873 -1.0000 -1.0000 3450026 1594272866.10 151.5571 60.0011 32.0000 1.9507 1.9530 404.1941 404.7567 0.0873 -1.0000 -1.0000 3450105 1594272866.20 151.5571 60.0011 32.0000 1.9511 1.9533 404.1406 404.7026 0.0872 -1.0000 -1.0000 3450167 1594272866.30 151.5283 60.0011 32.0000 1.9519 1.9541 404.0942 404.6557 0.0872 -1.0000 -1.0000 3450229 1594272866.40 151.5201 60.0011 32.0000 1.9515 1.9538 403.9723 404.5342 0.0872 -1.0000 -1.0000 3450292 1594272866.50 151.5201 60.0011 32.0000 1.9519 1.9541 403.9007 404.4618 0.0871 -1.0000 -1.0000 3450370 1594272866.60 151.5201 60.0011 32.0000 1.9502 1.9525 404.0031 404.5643 0.0871 -1.0000 -1.0000 3450448 1594272866.70 151.5201 60.0011 32.0000 1.9503 1.9525 404.1869 404.7486 0.0872 -1.0000 -1.0000 3450495 1594272866.80 151.5201 60.0011 32.0000 1.9513 1.9535 404.1217 404.6843 0.0873 -1.0000 -1.0000 3450557 1594272866.90 151.4725 60.0011 32.0000 1.9511 1.9533 404.0276 404.5894 0.0872 -1.0000 -1.0000 3450635 1594272867.00 151.4532 60.0011 32.0000 1.9513 1.9535 404.0059 404.5673 0.0871 -1.0000 -1.0000 3451026 1594272867.10 151.4532 60.0011 32.0000 1.9504 1.9526 404.0547 404.6165 0.0872 -1.0000 -1.0000 3451088 1594272867.20 151.4532 60.0011 32.0000 1.9510 1.9533 404.1013 404.6618 0.0870 -1.0000 -1.0000 3451151 1594272867.30 151.4532 60.0011 32.0000 1.9505 1.9527 404.1615 404.7230 0.0872 -1.0000 -1.0000 3451213 1594272867.40 151.4532 60.0011 32.0000 1.9512 1.9534 404.0712 404.6332 0.0873 -1.0000 -1.0000 3451276 1594272867.50 151.4678 60.0011 32.0000 1.9516 1.9538 403.9233 404.4854 0.0873 -1.0000 -1.0000 3451526 1594272867.60 151.4678 60.0011 32.0000 1.9515 1.9537 404.0184 404.5805 0.0872 -1.0000 -1.0000 3451588 1594272867.70 151.4678 60.0011 32.0000 1.9505 1.9528 404.1214 404.6832 0.0872 -1.0000 -1.0000 3451651 1594272867.80 151.4678 60.0011 32.0000 1.9501 1.9523 404.1762 404.7383 0.0872 -1.0000 -1.0000 3451729 1594272867.90 151.4678 60.0011 32.0000 1.9510 1.9533 404.0693 404.6310 0.0872 -1.0000 -1.0000 3451792 1594272868.00 151.4498 60.0011 32.0000 1.9519 1.9541 403.9628 404.5244 0.0872 -1.0000 -1.0000 3452526 1594272868.10 151.4458 60.0011 32.0000 1.9521 1.9543 404.0311 404.5933 0.0873 -1.0000 -1.0000 3452604 1594272868.20 151.4458 60.0011 32.0000 1.9508 1.9531 404.2569 404.8188 0.0872 -1.0000 -1.0000 3452666 1594272868.30 151.4458 60.0011 32.0000 1.9511 1.9533 404.2332 404.7944 0.0871 -1.0000 -1.0000 3452729 1594272868.40 151.4458 60.0011 32.0000 1.9513 1.9535 404.0641 404.6260 0.0873 -1.0000 -1.0000 3452807 1594272868.50 151.4458 60.0011 32.0000 1.9517 1.9539 403.9772 404.5392 0.0871 -1.0000 -1.0000 3452869 1594272868.60 151.4476 60.0011 32.0000 1.9511 1.9533 404.0797 404.6406 0.0871 -1.0000 -1.0000 3452932 1594272868.70 151.5113 60.0011 32.0000 1.9512 1.9534 404.1865 404.7484 0.0872 -1.0000 -1.0000 3452994 1594272868.80 151.5113 60.0011 32.0000 1.9506 1.9528 404.1996 404.7619 0.0872 -1.0000 -1.0000 3453057 1594272868.90 151.5113 60.0011 32.0000 1.9514 1.9536 404.1965 404.7585 0.0872 -1.0000 -1.0000 3453135 1594272869.00 151.5113 60.0011 32.0000 1.9521 1.9543 404.0942 404.6560 0.0872 -1.0000 -1.0000 3453197 1594272869.10 151.5113 60.0011 32.0000 1.9519 1.9541 404.0497 404.6114 0.0872 -1.0000 -1.0000 3453260 1594272869.20 151.5451 60.0011 32.0000 1.9516 1.9539 404.0149 404.5773 0.0873 -1.0000 -1.0000 3453338 1594272869.30 151.5451 60.0011 32.0000 1.9516 1.9538 404.1444 404.7060 0.0872 -1.0000 -1.0000 3453400 1594272869.40 151.5451 60.0011 32.0000 1.9509 1.9531 404.0937 404.6561 0.0873 -1.0000 -1.0000 3453463 1594272869.50 151.5451 60.0011 32.0000 1.9517 1.9539 404.1136 404.6764 0.0874 -1.0000 -1.0000 3453525 1594272869.60 151.5451 60.0011 32.0000 1.9512 1.9534 404.0184 404.5796 0.0871 -1.0000 -1.0000 3453588 1594272869.70 151.5062 60.0007 32.0000 1.9506 1.9528 404.2129 404.7743 0.0872 -1.0000 -1.0000 3453666 1594272869.80 151.4725 60.0003 32.0000 1.9512 1.9535 404.2599 404.8225 0.0872 -1.0000 -1.0000 3453728 1594272869.90 151.4725 60.0003 32.0000 1.9506 1.9529 404.2219 404.7840 0.0872 -1.0000 -1.0000 3453807 1594272870.00 151.4725 60.0003 32.0000 1.9514 1.9536 404.0701 404.6315 0.0872 -1.0000 -1.0000 3453869 1594272870.10 151.4725 60.0003 32.0000 1.9510 1.9533 403.9292 404.4907 0.0872 -1.0000 -1.0000 3453947 1594272870.20 151.4725 60.0003 32.0000 1.9512 1.9534 404.0005 404.5624 0.0873 -1.0000 -1.0000 3454010 1594272870.30 151.5548 60.0003 32.0000 1.9508 1.9530 404.0889 404.6512 0.0873 -1.0000 -1.0000 3454072 1594272870.40 151.5548 60.0003 32.0000 1.9511 1.9533 404.1056 404.6682 0.0873 -1.0000 -1.0000 3454135 1594272870.50 151.5548 60.0003 32.0000 1.9515 1.9537 404.0475 404.6095 0.0872 -1.0000 -1.0000 3454931 1594272870.60 151.5548 60.0003 32.0000 1.9518 1.9540 403.9508 404.5124 0.0872 -1.0000 -1.0000 3454994 1594272870.70 151.5548 60.0003 32.0000 1.9510 1.9532 404.0862 404.6483 0.0872 -1.0000 -1.0000 3455056 1594272870.80 151.5517 60.0003 32.0000 1.9504 1.9526 404.2133 404.7749 0.0871 -1.0000 -1.0000 3455119 1594272870.90 151.5385 60.0003 32.0000 1.9504 1.9526 404.2687 404.8301 0.0872 -1.0000 -1.0000 3455197 1594272871.00 151.5385 60.0003 32.0000 1.9517 1.9540 404.1216 404.6846 0.0874 -1.0000 -1.0000 3455259 1594272871.10 151.5385 60.0003 32.0000 1.9514 1.9537 403.9804 404.5430 0.0873 -1.0000 -1.0000 3455322 1594272871.20 151.5385 60.0003 32.0000 1.9519 1.9541 403.9944 404.5551 0.0871 -1.0000 -1.0000 3455400 1594272871.30 151.5385 60.0003 32.0000 1.9507 1.9530 404.0634 404.6254 0.0873 -1.0000 -1.0000 3455462 1594272871.40 151.5385 60.0003 32.0000 1.9500 1.9523 404.2199 404.7811 0.0872 -1.0000 -1.0000 3455525 1594272871.50 151.5391 60.0003 32.0000 1.9501 1.9523 404.1619 404.7251 0.0873 -1.0000 -1.0000 3455587 1594272871.60 151.5391 60.0003 32.0000 1.9522 1.9545 403.9753 404.5367 0.0871 -1.0000 -1.0000 3455775 1594272871.70 151.5391 60.0003 32.0000 1.9513 1.9535 404.0387 404.5999 0.0872 -1.0000 -1.0000 3455838 1594272871.80 151.5391 60.0003 32.0000 1.9514 1.9536 404.2240 404.7870 0.0873 -1.0000 -1.0000 3455915 1594272871.90 151.5391 60.0003 32.0000 1.9510 1.9532 404.2385 404.8012 0.0874 -1.0000 -1.0000 3455978 1594272872.00 151.4789 60.0003 32.0000 1.9513 1.9536 404.1179 404.6792 0.0871 -1.0000 -1.0000 3456041 1594272872.10 151.4789 60.0003 32.0000 1.9512 1.9534 404.0531 404.6146 0.0872 -1.0000 -1.0000 3456275 1594272872.20 151.4789 60.0003 32.0000 1.9511 1.9533 403.9228 404.4840 0.0872 -1.0000 -1.0000 3456337 1594272872.30 151.4789 60.0003 32.0000 1.9504 1.9527 404.1281 404.6902 0.0873 -1.0000 -1.0000 3456400 1594272872.40 151.4789 60.0003 32.0000 1.9505 1.9527 404.1708 404.7330 0.0872 -1.0000 -1.0000 3456478 1594272872.50 151.4789 60.0003 32.0000 1.9500 1.9522 404.1803 404.7427 0.0873 -1.0000 -1.0000 3456540 1594272872.60 151.5068 60.0003 32.0000 1.9511 1.9534 404.0361 404.5978 0.0872 -1.0000 -1.0000 3456790 1594272872.70 151.5068 60.0003 32.0000 1.9512 1.9535 404.0202 404.5820 0.0873 -1.0000 -1.0000 3456853 1594272872.80 151.5068 60.0003 32.0000 1.9507 1.9530 404.0904 404.6530 0.0874 -1.0000 -1.0000 3456915 1594272872.90 151.5068 60.0003 32.0000 1.9517 1.9539 404.1970 404.7592 0.0872 -1.0000 -1.0000 3456993 1594272873.00 151.5068 60.0003 32.0000 1.9511 1.9533 404.1226 404.6842 0.0871 -1.0000 -1.0000 3457056 1594272873.10 151.4938 60.0003 32.0000 1.9514 1.9537 404.0217 404.5834 0.0873 -1.0000 -1.0000 3457118 1594272873.20 151.4936 60.0003 32.0000 1.9514 1.9536 403.9925 404.5554 0.0874 -1.0000 -1.0000 3457181 1594272873.30 151.4936 60.0003 32.0000 1.9513 1.9536 404.0002 404.5621 0.0872 -1.0000 -1.0000 3457243 1594272873.40 151.4936 60.0003 32.0000 1.9503 1.9525 404.1341 404.6964 0.0874 -1.0000 -1.0000 3457306 1594272873.50 151.4936 60.0003 32.0000 1.9506 1.9529 404.2211 404.7828 0.0871 -1.0000 -1.0000 3457384 1594272873.60 151.4936 60.0003 32.0000 1.9509 1.9531 404.2462 404.8078 0.0871 -1.0000 -1.0000 3457446 1594272873.70 151.4936 60.0003 32.0000 1.9504 1.9527 404.1135 404.6757 0.0873 -1.0000 -1.0000 3457868 1594272873.80 151.4169 60.0003 32.0000 1.9512 1.9535 404.0709 404.6327 0.0872 -1.0000 -1.0000 3457946 1594272873.90 151.4169 60.0003 32.0000 1.9506 1.9528 404.1474 404.7095 0.0872 -1.0000 -1.0000 3458009 1594272874.00 151.4169 60.0003 32.0000 1.9502 1.9524 404.2194 404.7816 0.0873 -1.0000 -1.0000 3458071 1594272874.10 151.4169 60.0003 32.0000 1.9504 1.9527 404.0806 404.6435 0.0874 -1.0000 -1.0000 3458150 1594272874.20 151.4169 60.0003 32.0000 1.9520 1.9542 403.9602 404.5219 0.0872 -1.0000 -1.0000 3458212 1594272874.30 151.4169 60.0003 32.0000 1.9511 1.9533 403.9915 404.5532 0.0872 -1.0000 -1.0000 3458275 1594272874.40 151.4267 60.0003 32.0000 1.9512 1.9535 404.0474 404.6092 0.0873 -1.0000 -1.0000 3458337 1594272874.50 151.4267 60.0003 32.0000 1.9500 1.9522 404.0830 404.6463 0.0874 -1.0000 -1.0000 3458399 1594272874.60 151.4267 60.0003 32.0000 1.9491 1.9513 404.2270 404.7891 0.0873 -1.0000 -1.0000 3458478 1594272874.70 151.4267 60.0003 32.0000 1.9503 1.9525 404.1981 404.7594 0.0871 -1.0000 -1.0000 3458540 1594272874.80 151.4267 60.0003 32.0000 1.9505 1.9527 404.1047 404.6667 0.0872 -1.0000 -1.0000 3458602 1594272874.90 151.4267 60.0003 32.0000 1.9514 1.9536 404.0455 404.6073 0.0873 -1.0000 -1.0000 3458680 1594272875.00 151.4667 60.0010 32.0000 1.9505 1.9528 404.0379 404.6000 0.0873 -1.0000 -1.0000 3458743 1594272875.10 151.4667 60.0010 32.0000 1.9505 1.9528 404.1777 404.7400 0.0873 -1.0000 -1.0000 3458805 1594272875.20 151.4667 60.0010 32.0000 1.9498 1.9520 404.1019 404.6648 0.0874 -1.0000 -1.0000 3459040 1594272875.30 151.4667 60.0010 32.0000 1.9511 1.9533 403.9544 404.5168 0.0873 -1.0000 -1.0000 3459102 1594272875.40 151.4667 60.0010 32.0000 1.9510 1.9532 403.9576 404.5204 0.0874 -1.0000 -1.0000 3459165 1594272875.50 151.4667 60.0010 32.0000 1.9505 1.9527 404.0546 404.6169 0.0873 -1.0000 -1.0000 3459243 1594272875.60 151.4783 60.0010 32.0000 1.9502 1.9525 404.1746 404.7367 0.0873 -1.0000 -1.0000 3459305 1594272875.70 151.4985 60.0010 32.0000 1.9507 1.9529 404.2044 404.7682 0.0875 -1.0000 -1.0000 3459540 1594272875.80 151.4985 60.0010 32.0000 1.9504 1.9527 404.1001 404.6626 0.0873 -1.0000 -1.0000 3459618 1594272875.90 151.4985 60.0010 32.0000 1.9510 1.9532 404.0243 404.5857 0.0872 -1.0000 -1.0000 3459680 1594272876.00 151.4985 60.0010 32.0000 1.9509 1.9531 404.0029 404.5651 0.0873 -1.0000 -1.0000 3459743 1594272876.10 151.4985 60.0010 32.0000 1.9506 1.9529 404.2762 404.8386 0.0873 -1.0000 -1.0000 3459821 1594272876.20 151.5725 60.0010 32.0000 1.9504 1.9526 404.1497 404.7124 0.0873 -1.0000 -1.0000 3500774 1594272876.30 151.5725 60.0010 32.0000 1.9510 1.9532 404.1347 404.6962 0.0872 -1.0000 -1.0000 3500852 1594272876.40 151.5725 60.0010 32.0000 1.9513 1.9535 404.0207 404.5826 0.0873 -1.0000 -1.0000 3500930 1594272876.50 151.5725 60.0010 32.0000 1.9507 1.9529 404.0123 404.5742 0.0872 -1.0000 -1.0000 3500992 1594272876.60 151.5725 60.0010 32.0000 1.9506 1.9529 404.0991 404.6619 0.0873 -1.0000 -1.0000 3501055 1594272876.70 151.5637 60.0010 32.0000 1.9505 1.9528 404.1100 404.6716 0.0871 -1.0000 -1.0000 3501133 1594272876.80 151.5590 60.0010 32.0000 1.9500 1.9523 404.1052 404.6671 0.0873 -1.0000 -1.0000 3501195 1594272876.90 151.5590 60.0010 32.0000 1.9510 1.9532 404.0880 404.6510 0.0874 -1.0000 -1.0000 3501258 1594272877.00 151.5590 60.0010 32.0000 1.9515 1.9537 404.0246 404.5872 0.0873 -1.0000 -1.0000 3501320 1594272877.10 151.5590 60.0010 32.0000 1.9513 1.9535 403.9561 404.5185 0.0873 -1.0000 -1.0000 3501383 1594272877.20 151.5590 60.0010 32.0000 1.9508 1.9530 404.2023 404.7634 0.0872 -1.0000 -1.0000 3501461 1594272877.30 151.5641 60.0010 32.0000 1.9511 1.9534 404.1872 404.7505 0.0874 -1.0000 -1.0000 3501523 1594272877.40 151.5641 60.0010 32.0000 1.9509 1.9531 404.0149 404.5774 0.0873 -1.0000 -1.0000 3501586 1594272877.50 151.5641 60.0010 32.0000 1.9510 1.9532 403.9191 404.4808 0.0872 -1.0000 -1.0000 3501664 1594272877.60 151.5641 60.0010 32.0000 1.9516 1.9538 404.0962 404.6576 0.0871 -1.0000 -1.0000 3501727 1594272877.70 151.5641 60.0010 32.0000 1.9503 1.9525 404.1560 404.7175 0.0872 -1.0000 -1.0000 3501789 1594272877.80 151.4999 60.0010 32.0000 1.9508 1.9531 404.2676 404.8286 0.0871 -1.0000 -1.0000 3501852 1594272877.90 151.4999 60.0010 32.0000 1.9513 1.9536 404.0304 404.5924 0.0873 -1.0000 -1.0000 3501914 1594272878.00 151.4999 60.0010 32.0000 1.9519 1.9542 403.9770 404.5393 0.0873 -1.0000 -1.0000 3501977 1594272878.10 151.4999 60.0010 32.0000 1.9513 1.9535 404.1040 404.6649 0.0871 -1.0000 -1.0000 3502055 1594272878.20 151.4999 60.0010 32.0000 1.9507 1.9529 404.1479 404.7104 0.0873 -1.0000 -1.0000 3502117 1594272878.30 151.4857 60.0010 32.0000 1.9502 1.9524 404.0878 404.6499 0.0873 -1.0000 -1.0000 3502399 1594272878.40 151.4510 60.0010 32.0000 1.9516 1.9538 404.0258 404.5872 0.0872 -1.0000 -1.0000 3502461 1594272878.50 151.4510 60.0010 32.0000 1.9517 1.9540 403.9730 404.5354 0.0872 -1.0000 -1.0000 3502523 1594272878.60 151.4510 60.0010 32.0000 1.9506 1.9528 404.0758 404.6367 0.0871 -1.0000 -1.0000 3502601 1594272878.70 151.4510 60.0010 32.0000 1.9505 1.9528 404.1592 404.7208 0.0872 -1.0000 -1.0000 3502664 1594272878.80 151.4510 60.0010 32.0000 1.9509 1.9531 404.1047 404.6673 0.0874 -1.0000 -1.0000 3502726 1594272878.90 151.4404 60.0010 32.0000 1.9516 1.9538 404.0693 404.6319 0.0872 -1.0000 -1.0000 3502804 1594272879.00 151.4404 60.0010 32.0000 1.9515 1.9538 403.9606 404.5222 0.0873 -1.0000 -1.0000 3502867 1594272879.10 151.4404 60.0010 32.0000 1.9512 1.9534 404.0000 404.5636 0.0874 -1.0000 -1.0000 3502929 1594272879.20 151.4404 60.0010 32.0000 1.9505 1.9527 404.1373 404.6997 0.0873 -1.0000 -1.0000 3503007 1594272879.30 151.4404 60.0010 32.0000 1.9505 1.9528 404.1268 404.6885 0.0873 -1.0000 -1.0000 3503132 1594272879.40 151.4404 60.0010 32.0000 1.9499 1.9522 404.1138 404.6771 0.0874 -1.0000 -1.0000 3503195 1594272879.50 151.4404 60.0010 32.0000 1.9520 1.9542 403.9921 404.5545 0.0873 -1.0000 -1.0000 3503273 1594272879.60 151.4769 60.0014 32.0000 1.9514 1.9537 403.9804 404.5425 0.0873 -1.0000 -1.0000 3503336 1594272879.70 151.4769 60.0014 32.0000 1.9510 1.9532 404.0215 404.5830 0.0873 -1.0000 -1.0000 3503414 1594272879.80 151.4769 60.0014 32.0000 1.9507 1.9530 404.2372 404.8000 0.0873 -1.0000 -1.0000 3503648 1594272879.90 151.4769 60.0014 32.0000 1.9506 1.9529 404.3039 404.8659 0.0872 -1.0000 -1.0000 3503710 1594272880.00 151.4769 60.0014 32.0000 1.9513 1.9535 404.1142 404.6754 0.0872 -1.0000 -1.0000 3503773 1594272880.10 151.4014 60.0014 32.0000 1.9513 1.9536 403.9763 404.5390 0.0875 -1.0000 -1.0000 3503836 1594272880.20 151.3999 60.0014 32.0000 1.9510 1.9533 403.9520 404.5147 0.0874 -1.0000 -1.0000 3503898 1594272880.30 151.3999 60.0014 32.0000 1.9508 1.9531 404.0379 404.6005 0.0874 -1.0000 -1.0000 3504195 1594272880.40 151.3999 60.0014 32.0000 1.9501 1.9523 404.1179 404.6814 0.0875 -1.0000 -1.0000 3504273 1594272880.50 151.3999 60.0014 32.0000 1.9505 1.9528 404.1886 404.7507 0.0872 -1.0000 -1.0000 3504335 1594272880.60 151.4175 60.0014 32.0000 1.9515 1.9538 404.0172 404.5797 0.0874 -1.0000 -1.0000 3504398 1594272880.70 151.5527 60.0014 32.0000 1.9519 1.9542 403.9591 404.5225 0.0875 -1.0000 -1.0000 3504461 1594272880.80 151.5527 60.0014 32.0000 1.9513 1.9535 403.9499 404.5115 0.0872 -1.0000 -1.0000 3504788 1594272880.90 151.5527 60.0014 32.0000 1.9511 1.9533 404.1684 404.7308 0.0874 -1.0000 -1.0000 3504866 1594272881.00 151.5527 60.0014 32.0000 1.9519 1.9542 404.0848 404.6474 0.0873 -1.0000 -1.0000 3504929 1594272881.10 151.5527 60.0014 32.0000 1.9515 1.9538 404.0547 404.6157 0.0871 -1.0000 -1.0000 3504991 1594272881.20 151.5554 60.0014 32.0000 1.9518 1.9540 403.9557 404.5179 0.0874 -1.0000 -1.0000 3505070 1594272881.30 151.5589 60.0014 32.0000 1.9508 1.9531 404.0931 404.6550 0.0871 -1.0000 -1.0000 3505304 1594272881.40 151.5589 60.0014 32.0000 1.9502 1.9524 404.1538 404.7162 0.0873 -1.0000 -1.0000 3505366 1594272881.50 151.5589 60.0014 32.0000 1.9508 1.9530 404.1586 404.7198 0.0870 -1.0000 -1.0000 3505444 1594272881.60 151.5589 60.0014 32.0000 1.9506 1.9528 404.1852 404.7470 0.0873 -1.0000 -1.0000 3505507 1594272881.70 151.5589 60.0014 32.0000 1.9509 1.9532 403.9658 404.5276 0.0872 -1.0000 -1.0000 3505569 1594272881.80 151.5445 60.0014 32.0000 1.9499 1.9522 403.9739 404.5349 0.0872 -1.0000 -1.0000 3505632 1594272881.90 151.5445 60.0014 32.0000 1.9506 1.9528 404.1764 404.7388 0.0873 -1.0000 -1.0000 3505773 1594272882.00 151.5445 60.0014 32.0000 1.9505 1.9527 404.2605 404.8225 0.0872 -1.0000 -1.0000 3505835 1594272882.10 151.5445 60.0014 32.0000 1.9510 1.9533 403.9973 404.5596 0.0873 -1.0000 -1.0000 3505913 1594272882.20 151.5445 60.0014 32.0000 1.9512 1.9534 404.0019 404.5644 0.0874 -1.0000 -1.0000 3505976 1594272882.30 151.4997 60.0014 32.0000 1.9514 1.9537 403.9911 404.5544 0.0874 -1.0000 -1.0000 3506038 1594272882.40 151.4950 60.0014 32.0000 1.9501 1.9524 404.1072 404.6686 0.0871 -1.0000 -1.0000 3506304 1594272882.50 151.4950 60.0014 32.0000 1.9501 1.9523 404.1412 404.7031 0.0872 -1.0000 -1.0000 3506366 1594272882.60 151.4950 60.0014 32.0000 1.9504 1.9526 404.0731 404.6354 0.0873 -1.0000 -1.0000 3506444 1594272882.70 151.4950 60.0014 32.0000 1.9507 1.9529 403.9250 404.4868 0.0873 -1.0000 -1.0000 3506507 1594272882.80 151.4950 60.0014 32.0000 1.9501 1.9524 403.9322 404.4944 0.0873 -1.0000 -1.0000 3506569 1594272882.90 151.4565 60.0014 32.0000 1.9503 1.9525 404.1315 404.6936 0.0872 -1.0000 -1.0000 3506819 1594272883.00 151.4565 60.0014 32.0000 1.9512 1.9534 404.0563 404.6182 0.0873 -1.0000 -1.0000 3506882 1594272883.10 151.4565 60.0014 32.0000 1.9514 1.9536 403.9611 404.5233 0.0873 -1.0000 -1.0000 3506944 1594272883.20 151.4565 60.0014 32.0000 1.9506 1.9528 404.0519 404.6144 0.0873 -1.0000 -1.0000 3507022 1594272883.30 151.4565 60.0014 32.0000 1.9501 1.9523 404.1757 404.7380 0.0873 -1.0000 -1.0000 3507085 1594272883.40 151.4565 60.0014 32.0000 1.9509 1.9531 404.1588 404.7214 0.0873 -1.0000 -1.0000 3507413 1594272883.50 151.4019 60.0014 32.0000 1.9508 1.9530 403.9590 404.5208 0.0872 -1.0000 -1.0000 3507475 1594272883.60 151.4019 60.0014 32.0000 1.9509 1.9532 404.0344 404.5962 0.0872 -1.0000 -1.0000 3507538 1594272883.70 151.4019 60.0014 32.0000 1.9503 1.9525 404.0316 404.5945 0.0874 -1.0000 -1.0000 3507600 1594272883.80 151.4019 60.0014 32.0000 1.9497 1.9520 404.1318 404.6942 0.0873 -1.0000 -1.0000 3507679 1594272883.90 151.4019 60.0014 32.0000 1.9511 1.9533 404.1698 404.7317 0.0872 -1.0000 -1.0000 3507772 1594272884.00 151.4217 60.0014 32.0000 1.9511 1.9533 403.9170 404.4793 0.0874 -1.0000 -1.0000 3507834 1594272884.10 151.4217 60.0014 32.0000 1.9511 1.9533 404.0406 404.6032 0.0873 -1.0000 -1.0000 3507913 1594272884.20 151.4217 60.0014 32.0000 1.9514 1.9537 404.0833 404.6454 0.0873 -1.0000 -1.0000 3507975 1594272884.30 151.4217 60.0014 32.0000 1.9513 1.9535 404.1278 404.6906 0.0874 -1.0000 -1.0000 3508038 1594272884.40 151.4217 60.0014 32.0000 1.9514 1.9536 404.0035 404.5664 0.0874 -1.0000 -1.0000 3508537 1594272884.50 151.3992 60.0014 32.0000 1.9520 1.9543 403.9482 404.5102 0.0873 -1.0000 -1.0000 3508600 1594272884.60 151.3969 60.0014 32.0000 1.9516 1.9538 404.0557 404.6178 0.0873 -1.0000 -1.0000 3508662 1594272884.70 151.3969 60.0014 32.0000 1.9501 1.9523 404.0138 404.5764 0.0874 -1.0000 -1.0000 3508741 1594272884.80 151.3969 60.0014 32.0000 1.9503 1.9526 404.1384 404.7014 0.0874 -1.0000 -1.0000 3508803 1594272884.90 151.3969 60.0014 32.0000 1.9509 1.9531 404.0352 404.5971 0.0872 -1.0000 -1.0000 3508865 1594272885.00 151.3995 60.0013 32.0000 1.9515 1.9537 403.9632 404.5258 0.0874 -1.0000 -1.0000 3509037 1594272885.10 151.4183 60.0004 32.0000 1.9512 1.9534 403.9892 404.5520 0.0874 -1.0000 -1.0000 3509100 1594272885.20 151.4183 60.0004 32.0000 1.9509 1.9531 404.1119 404.6742 0.0872 -1.0000 -1.0000 3509178 1594272885.30 151.4183 60.0004 32.0000 1.9500 1.9522 404.1865 404.7491 0.0873 -1.0000 -1.0000 3509240 1594272885.40 151.4183 60.0004 32.0000 1.9509 1.9531 404.0816 404.6442 0.0873 -1.0000 -1.0000 3509303 1594272885.50 151.4183 60.0004 32.0000 1.9515 1.9537 403.9579 404.5194 0.0872 -1.0000 -1.0000 3509553 1594272885.60 151.3810 60.0004 32.0000 1.9511 1.9533 404.0594 404.6212 0.0872 -1.0000 -1.0000 3509615 1594272885.70 151.3810 60.0004 32.0000 1.9510 1.9532 404.1605 404.7226 0.0873 -1.0000 -1.0000 3509678 1594272885.80 151.3810 60.0004 32.0000 1.9491 1.9514 404.1785 404.7410 0.0873 -1.0000 -1.0000 3509740 1594272885.90 151.3810 60.0004 32.0000 1.9507 1.9530 404.1603 404.7241 0.0875 -1.0000 -1.0000 3509803 1594272886.00 151.3810 60.0004 32.0000 1.9516 1.9539 403.9664 404.5277 0.0872 -1.0000 -1.0000 3510037 1594272886.10 151.3857 60.0004 32.0000 1.9513 1.9536 403.9053 404.4672 0.0873 -1.0000 -1.0000 3510115 1594272886.20 151.3878 60.0004 32.0000 1.9511 1.9533 403.9497 404.5115 0.0873 -1.0000 -1.0000 3510178 1594272886.30 151.3878 60.0004 32.0000 1.9509 1.9531 404.1405 404.7036 0.0874 -1.0000 -1.0000 3510240 1594272886.40 151.3878 60.0004 32.0000 1.9504 1.9526 404.0486 404.6113 0.0873 -1.0000 -1.0000 3510318 1594272886.50 151.3878 60.0004 32.0000 1.9507 1.9529 403.9545 404.5170 0.0874 -1.0000 -1.0000 3510537 1594272886.60 151.3878 60.0004 32.0000 1.9512 1.9534 403.9615 404.5241 0.0873 -1.0000 -1.0000 3510615 1594272886.70 151.4592 60.0004 32.0000 1.9506 1.9528 404.1419 404.7045 0.0873 -1.0000 -1.0000 3510678 1594272886.80 151.4592 60.0004 32.0000 1.9508 1.9530 404.0962 404.6581 0.0872 -1.0000 -1.0000 3510740 1594272886.90 151.4592 60.0004 32.0000 1.9506 1.9528 404.0896 404.6525 0.0874 -1.0000 -1.0000 3510818 1594272887.00 151.4592 60.0004 32.0000 1.9522 1.9544 404.1146 404.6778 0.0874 -1.0000 -1.0000 3511115 1594272887.10 151.4592 60.0004 32.0000 1.9516 1.9539 404.0003 404.5627 0.0873 -1.0000 -1.0000 3511177 1594272887.20 151.4829 60.0004 32.0000 1.9512 1.9534 403.9475 404.5096 0.0873 -1.0000 -1.0000 3511256 1594272887.30 151.4899 60.0004 32.0000 1.9510 1.9532 404.0786 404.6411 0.0874 -1.0000 -1.0000 3511318 1594272887.40 151.4899 60.0004 32.0000 1.9509 1.9532 404.1209 404.6841 0.0874 -1.0000 -1.0000 3511381 1594272887.50 151.4899 60.0004 32.0000 1.9507 1.9529 403.9198 404.4816 0.0872 -1.0000 -1.0000 3511459 1594272887.60 151.4899 60.0004 32.0000 1.9515 1.9537 403.9206 404.4820 0.0872 -1.0000 -1.0000 3511521 1594272887.70 151.4899 60.0004 32.0000 1.9508 1.9531 404.0296 404.5921 0.0873 -1.0000 -1.0000 3511584 1594272887.80 151.5492 60.0004 32.0000 1.9501 1.9523 404.1247 404.6880 0.0874 -1.0000 -1.0000 3511646 1594272887.90 151.5492 60.0004 32.0000 1.9508 1.9530 404.1784 404.7412 0.0874 -1.0000 -1.0000 3511709 1594272888.00 151.5492 60.0004 32.0000 1.9503 1.9526 404.0333 404.5959 0.0873 -1.0000 -1.0000 3511896 1594272888.10 151.5492 60.0004 32.0000 1.9516 1.9539 403.9728 404.5344 0.0872 -1.0000 -1.0000 3511959 1594272888.20 151.5492 60.0004 32.0000 1.9513 1.9535 404.0675 404.6300 0.0873 -1.0000 -1.0000 3512021 1594272888.30 151.4944 60.0004 32.0000 1.9505 1.9527 404.1576 404.7203 0.0874 -1.0000 -1.0000 3512084 1594272888.40 151.4944 60.0004 32.0000 1.9496 1.9519 404.2042 404.7672 0.0873 -1.0000 -1.0000 3512162 1594272888.50 151.4944 60.0004 32.0000 1.9505 1.9528 404.0430 404.6047 0.0872 -1.0000 -1.0000 3512396 1594272888.60 151.4944 60.0004 32.0000 1.9508 1.9530 404.0203 404.5827 0.0874 -1.0000 -1.0000 3512474 1594272888.70 151.4944 60.0004 32.0000 1.9506 1.9528 404.0735 404.6372 0.0875 -1.0000 -1.0000 3512536 1594272888.80 151.4922 60.0004 32.0000 1.9507 1.9530 404.2008 404.7634 0.0874 -1.0000 -1.0000 3512599 1594272888.90 151.4873 60.0004 32.0000 1.9505 1.9527 404.1690 404.7324 0.0874 -1.0000 -1.0000 3512662 1594272889.00 151.4873 60.0004 32.0000 1.9510 1.9532 404.0945 404.6574 0.0874 -1.0000 -1.0000 3512724 1594272889.10 151.4873 60.0004 32.0000 1.9515 1.9537 403.9496 404.5113 0.0872 -1.0000 -1.0000 3512865 1594272889.20 151.4873 60.0004 32.0000 1.9507 1.9529 403.9965 404.5579 0.0872 -1.0000 -1.0000 3512927 1594272889.30 151.4873 60.0004 32.0000 1.9490 1.9512 404.1000 404.6619 0.0872 -1.0000 -1.0000 3512990 1594272889.40 151.5351 60.0004 32.0000 1.9507 1.9530 404.2048 404.7668 0.0873 -1.0000 -1.0000 3513068 1594272889.50 151.5351 60.0004 32.0000 1.9509 1.9531 403.9924 404.5548 0.0873 -1.0000 -1.0000 3513130 1594272889.60 151.5351 60.0004 32.0000 1.9511 1.9534 403.9661 404.5283 0.0873 -1.0000 -1.0000 3513568 1594272889.70 151.5351 60.0004 32.0000 1.9513 1.9535 404.1053 404.6673 0.0872 -1.0000 -1.0000 3513630 1594272889.80 151.5351 60.0004 32.0000 1.9502 1.9524 404.1493 404.7111 0.0872 -1.0000 -1.0000 3513693 1594272889.90 151.5093 60.0005 32.0000 1.9504 1.9526 404.1844 404.7469 0.0873 -1.0000 -1.0000 3513755 1594272890.00 151.4664 60.0006 32.0000 1.9512 1.9534 404.0548 404.6170 0.0873 -1.0000 -1.0000 3513817 1594272890.10 151.4664 60.0006 32.0000 1.9508 1.9530 403.9065 404.4687 0.0873 -1.0000 -1.0000 3514848 1594272890.20 151.4664 60.0006 32.0000 1.9517 1.9539 404.0869 404.6496 0.0873 -1.0000 -1.0000 3514911 1594272890.30 151.4664 60.0006 32.0000 1.9509 1.9532 404.1340 404.6958 0.0872 -1.0000 -1.0000 3514973 1594272890.40 151.4664 60.0006 32.0000 1.9514 1.9537 404.1869 404.7485 0.0872 -1.0000 -1.0000 3515052 1594272890.50 151.4664 60.0006 32.0000 1.9514 1.9536 404.1078 404.6701 0.0873 -1.0000 -1.0000 3515114 1594272890.60 151.4482 60.0006 32.0000 1.9514 1.9536 404.0431 404.6058 0.0873 -1.0000 -1.0000 3515192 1594272890.70 151.4482 60.0006 32.0000 1.9518 1.9540 403.9912 404.5534 0.0873 -1.0000 -1.0000 3515255 1594272890.80 151.4482 60.0006 32.0000 1.9515 1.9537 404.1117 404.6743 0.0873 -1.0000 -1.0000 3515317 1594272890.90 151.4482 60.0006 32.0000 1.9510 1.9532 404.2172 404.7794 0.0872 -1.0000 -1.0000 3515380 1594272891.00 151.4482 60.0006 32.0000 1.9514 1.9536 404.0787 404.6420 0.0874 -1.0000 -1.0000 3515442 1594272891.10 151.4575 60.0006 32.0000 1.9515 1.9537 403.9669 404.5289 0.0873 -1.0000 -1.0000 3515770 1594272891.20 151.4610 60.0006 32.0000 1.9514 1.9537 404.0863 404.6488 0.0873 -1.0000 -1.0000 3515848 1594272891.30 151.4610 60.0006 32.0000 1.9508 1.9531 404.2282 404.7920 0.0875 -1.0000 -1.0000 3515911 1594272891.40 151.4610 60.0006 32.0000 1.9502 1.9524 404.2679 404.8310 0.0874 -1.0000 -1.0000 3515973 1594272891.50 151.4610 60.0006 32.0000 1.9513 1.9535 404.2577 404.8210 0.0874 -1.0000 -1.0000 3516052 1594272891.60 151.4610 60.0006 32.0000 1.9523 1.9546 404.0160 404.5787 0.0874 -1.0000 -1.0000 3516114 1594272891.70 151.4426 60.0006 32.0000 1.9519 1.9542 403.9871 404.5505 0.0875 -1.0000 -1.0000 3516176 1594272891.80 151.4426 60.0006 32.0000 1.9512 1.9535 403.9919 404.5544 0.0873 -1.0000 -1.0000 3516270 1594272891.90 151.4426 60.0006 32.0000 1.9508 1.9530 404.2044 404.7673 0.0874 -1.0000 -1.0000 3516332 1594272892.00 151.4426 60.0006 32.0000 1.9504 1.9527 404.0985 404.6614 0.0874 -1.0000 -1.0000 3516395 1594272892.10 151.4426 60.0006 32.0000 1.9516 1.9538 403.9678 404.5296 0.0872 -1.0000 -1.0000 3516458 1594272892.20 151.4441 60.0006 32.0000 1.9518 1.9541 403.9839 404.5460 0.0873 -1.0000 -1.0000 3516520 1594272892.30 151.4952 60.0006 32.0000 1.9512 1.9535 404.1287 404.6916 0.0873 -1.0000 -1.0000 3516598 1594272892.40 151.4952 60.0006 32.0000 1.9511 1.9534 404.1845 404.7477 0.0875 -1.0000 -1.0000 3516661 1594272892.50 151.4952 60.0006 32.0000 1.9512 1.9535 404.1308 404.6932 0.0873 -1.0000 -1.0000 3516723 1594272892.60 151.4952 60.0006 32.0000 1.9507 1.9530 404.0621 404.6240 0.0873 -1.0000 -1.0000 3516801 1594272892.70 151.4952 60.0006 32.0000 1.9508 1.9530 404.0593 404.6221 0.0874 -1.0000 -1.0000 3516864 1594272892.80 151.6150 60.0006 32.0000 1.9509 1.9531 404.0570 404.6204 0.0874 -1.0000 -1.0000 3516926 1594272892.90 151.6150 60.0006 32.0000 1.9507 1.9529 404.0840 404.6466 0.0874 -1.0000 -1.0000 3517004 1594272893.00 151.6150 60.0006 32.0000 1.9506 1.9528 404.1861 404.7492 0.0874 -1.0000 -1.0000 3517067 1594272893.10 151.6150 60.0006 32.0000 1.9513 1.9535 403.9746 404.5369 0.0873 -1.0000 -1.0000 3517129 1594272893.20 151.6150 60.0006 32.0000 1.9511 1.9533 403.9705 404.5332 0.0875 -1.0000 -1.0000 3517192 1594272893.30 151.6070 60.0006 32.0000 1.9514 1.9537 404.0268 404.5896 0.0873 -1.0000 -1.0000 3517254 1594272893.40 151.6070 60.0006 32.0000 1.9508 1.9530 404.1313 404.6950 0.0875 -1.0000 -1.0000 3517317 1594272893.50 151.6070 60.0006 32.0000 1.9505 1.9527 404.2192 404.7820 0.0873 -1.0000 -1.0000 3517395 1594272893.60 151.6070 60.0006 32.0000 1.9508 1.9530 404.0565 404.6184 0.0872 -1.0000 -1.0000 3517457 1594272893.70 151.6070 60.0006 32.0000 1.9519 1.9541 404.0158 404.5781 0.0873 -1.0000 -1.0000 3517832 1594272893.80 151.6070 60.0006 32.0000 1.9514 1.9536 403.9419 404.5042 0.0873 -1.0000 -1.0000 3517910 1594272893.90 151.6070 60.0006 32.0000 1.9499 1.9522 404.1390 404.7013 0.0873 -1.0000 -1.0000 3517973 1594272894.00 151.6101 60.0006 32.0000 1.9506 1.9528 404.2383 404.8001 0.0871 -1.0000 -1.0000 3518035 1594272894.10 151.6160 60.0006 32.0000 1.9506 1.9528 404.2228 404.7845 0.0873 -1.0000 -1.0000 3518098 1594272894.20 151.6160 60.0006 32.0000 1.9513 1.9535 404.0140 404.5761 0.0872 -1.0000 -1.0000 3518160 1594272894.30 151.6160 60.0006 32.0000 1.9522 1.9544 403.9887 404.5502 0.0872 -1.0000 -1.0000 3518239 1594272894.40 151.6160 60.0006 32.0000 1.9517 1.9539 404.0948 404.6565 0.0872 -1.0000 -1.0000 3518301 1594272894.50 151.6160 60.0006 32.0000 1.9508 1.9530 404.1205 404.6823 0.0871 -1.0000 -1.0000 3518364 1594272894.60 151.6160 60.0006 32.0000 1.9504 1.9526 404.1599 404.7226 0.0873 -1.0000 -1.0000 3518442 1594272894.70 151.5650 60.0004 32.0000 1.9507 1.9530 404.1120 404.6740 0.0873 -1.0000 -1.0000 3518613 1594272894.80 151.5650 60.0004 32.0000 1.9520 1.9542 404.0248 404.5871 0.0873 -1.0000 -1.0000 3518676 1594272894.90 151.5650 60.0004 32.0000 1.9512 1.9534 403.8778 404.4405 0.0873 -1.0000 -1.0000 3518754 1594272895.00 151.5650 60.0004 32.0000 1.9507 1.9530 404.0122 404.5737 0.0872 -1.0000 -1.0000 3518816 1594272895.10 151.5650 60.0004 32.0000 1.9507 1.9529 404.1170 404.6781 0.0870 -1.0000 -1.0000 3518879 1594272895.20 151.5568 60.0004 32.0000 1.9510 1.9532 404.1941 404.7558 0.0873 -1.0000 -1.0000 3519363 1594272895.30 151.4970 60.0004 32.0000 1.9503 1.9525 404.1049 404.6681 0.0873 -1.0000 -1.0000 3519425 1594272895.40 151.4970 60.0004 32.0000 1.9513 1.9535 404.0453 404.6071 0.0872 -1.0000 -1.0000 3519488 1594272895.50 151.4970 60.0004 32.0000 1.9512 1.9534 404.1845 404.7469 0.0873 -1.0000 -1.0000 3519566 1594272895.60 151.4970 60.0004 32.0000 1.9501 1.9524 404.2187 404.7823 0.0874 -1.0000 -1.0000 3519629 1594272895.70 151.4970 60.0004 32.0000 1.9511 1.9534 404.0633 404.6255 0.0872 -1.0000 -1.0000 3519691 1594272895.80 151.4231 60.0004 32.0000 1.9518 1.9540 403.9391 404.5013 0.0874 -1.0000 -1.0000 3519769 1594272895.90 151.4105 60.0004 32.0000 1.9514 1.9536 404.0673 404.6297 0.0873 -1.0000 -1.0000 3519832 1594272896.00 151.4105 60.0004 32.0000 1.9499 1.9522 404.0910 404.6534 0.0873 -1.0000 -1.0000 3519894 1594272896.10 151.4105 60.0004 32.0000 1.9498 1.9520 404.1666 404.7288 0.0873 -1.0000 -1.0000 3519973 1594272896.20 151.4105 60.0004 32.0000 1.9504 1.9526 404.0852 404.6474 0.0873 -1.0000 -1.0000 3520051 1594272896.30 151.4105 60.0004 32.0000 1.9516 1.9538 403.9648 404.5269 0.0872 -1.0000 -1.0000 3520129 1594272896.40 151.4117 60.0004 32.0000 1.9516 1.9539 403.9143 404.4765 0.0873 -1.0000 -1.0000 3520191 1594272896.50 151.4301 60.0004 32.0000 1.9510 1.9533 404.2001 404.7622 0.0873 -1.0000 -1.0000 3520253 1594272896.60 151.4301 60.0004 32.0000 1.9509 1.9532 404.1724 404.7355 0.0874 -1.0000 -1.0000 3520332 1594272896.70 151.4301 60.0004 32.0000 1.9515 1.9538 403.9852 404.5476 0.0874 -1.0000 -1.0000 3520550 1594272896.80 151.4301 60.0004 32.0000 1.9515 1.9538 403.9349 404.4979 0.0874 -1.0000 -1.0000 3520613 1594272896.90 151.4301 60.0004 32.0000 1.9508 1.9531 404.1602 404.7226 0.0873 -1.0000 -1.0000 3520691 1594272897.00 151.4592 60.0004 32.0000 1.9509 1.9532 404.2513 404.8138 0.0873 -1.0000 -1.0000 3520753 1594272897.10 151.4592 60.0004 32.0000 1.9510 1.9532 404.1489 404.7114 0.0873 -1.0000 -1.0000 3520816 1594272897.20 151.4592 60.0004 32.0000 1.9514 1.9536 404.0641 404.6268 0.0874 -1.0000 -1.0000 3520894 1594272897.30 151.4592 60.0004 32.0000 1.9523 1.9545 403.9605 404.5224 0.0872 -1.0000 -1.0000 3521144 1594272897.40 151.4592 60.0004 32.0000 1.9520 1.9542 403.9983 404.5606 0.0873 -1.0000 -1.0000 3521206 1594272897.50 151.4592 60.0004 32.0000 1.9519 1.9541 404.0460 404.6065 0.0871 -1.0000 -1.0000 3521269 1594272897.60 151.5054 60.0004 32.0000 1.9508 1.9530 404.1191 404.6810 0.0873 -1.0000 -1.0000 3521331 1594272897.70 151.5054 60.0004 32.0000 1.9514 1.9536 404.0153 404.5776 0.0873 -1.0000 -1.0000 3521394 1594272897.80 151.5054 60.0004 32.0000 1.9516 1.9539 403.9430 404.5059 0.0874 -1.0000 -1.0000 3521628 1594272897.90 151.5054 60.0004 32.0000 1.9522 1.9544 403.9995 404.5622 0.0873 -1.0000 -1.0000 3521691 1594272898.00 151.5054 60.0004 32.0000 1.9512 1.9535 404.1085 404.6721 0.0875 -1.0000 -1.0000 3521753 1594272898.10 151.5048 60.0004 32.0000 1.9511 1.9534 404.2177 404.7807 0.0874 -1.0000 -1.0000 3521831 1594272898.20 151.4964 60.0004 32.0000 1.9505 1.9528 404.2304 404.7930 0.0872 -1.0000 -1.0000 3521894 1594272898.30 151.4964 60.0004 32.0000 1.9509 1.9531 404.0574 404.6194 0.0873 -1.0000 -1.0000 3522315 1594272898.40 151.4964 60.0004 32.0000 1.9514 1.9536 404.0049 404.5673 0.0873 -1.0000 -1.0000 3522394 1594272898.50 151.4964 60.0004 32.0000 1.9515 1.9538 404.0122 404.5743 0.0873 -1.0000 -1.0000 3522456 1594272898.60 151.4964 60.0004 32.0000 1.9517 1.9540 404.0176 404.5797 0.0873 -1.0000 -1.0000 3522534 1594272898.70 151.5265 60.0004 32.0000 1.9508 1.9530 404.1186 404.6810 0.0873 -1.0000 -1.0000 3522597 1594272898.80 151.5265 60.0004 32.0000 1.9514 1.9536 404.1875 404.7501 0.0873 -1.0000 -1.0000 3522768 1594272898.90 151.5265 60.0004 32.0000 1.9516 1.9539 404.0502 404.6131 0.0874 -1.0000 -1.0000 3522847 1594272899.00 151.5265 60.0004 32.0000 1.9519 1.9542 404.0036 404.5660 0.0874 -1.0000 -1.0000 3522909 1594272899.10 151.5265 60.0004 32.0000 1.9504 1.9527 404.1141 404.6765 0.0872 -1.0000 -1.0000 3522972 1594272899.20 151.5268 60.0004 32.0000 1.9504 1.9527 404.1510 404.7144 0.0874 -1.0000 -1.0000 3523050 1594272899.30 151.5272 60.0004 32.0000 1.9505 1.9528 404.1846 404.7462 0.0872 -1.0000 -1.0000 3523268 1594272899.40 151.5272 60.0004 32.0000 1.9510 1.9533 404.2011 404.7639 0.0874 -1.0000 -1.0000 3523331 1594272899.50 151.5272 60.0004 32.0000 1.9512 1.9534 403.9146 404.4768 0.0873 -1.0000 -1.0000 3523409 1594272899.60 151.5272 60.0004 32.0000 1.9519 1.9542 403.8853 404.4477 0.0874 -1.0000 -1.0000 3523471 1594272899.70 151.5272 60.0004 32.0000 1.9504 1.9526 403.9920 404.5539 0.0872 -1.0000 -1.0000 3523534 1594272899.80 151.5249 60.0001 32.0000 1.9503 1.9525 404.1571 404.7200 0.0873 -1.0000 -1.0000 3523612 1594272899.90 151.5249 60.0001 32.0000 1.9510 1.9533 404.0970 404.6590 0.0873 -1.0000 -1.0000 3523800 1594272900.00 151.5249 60.0001 32.0000 1.9514 1.9537 404.0178 404.5806 0.0874 -1.0000 -1.0000 3523862 1594272900.10 151.5249 60.0001 32.0000 1.9513 1.9536 403.9753 404.5377 0.0873 -1.0000 -1.0000 3523940 1594272900.20 151.5249 60.0001 32.0000 1.9511 1.9533 404.1039 404.6659 0.0872 -1.0000 -1.0000 3524003 1594272900.30 151.5249 60.0001 32.0000 1.9510 1.9532 404.2632 404.8258 0.0873 -1.0000 -1.0000 3524065 1594272900.40 151.5948 60.0001 32.0000 1.9508 1.9531 404.2475 404.8112 0.0875 -1.0000 -1.0000 3524331 1594272900.50 151.5948 60.0001 32.0000 1.9515 1.9538 404.1791 404.7422 0.0874 -1.0000 -1.0000 3524393 1594272900.60 151.5948 60.0001 32.0000 1.9514 1.9536 404.1256 404.6876 0.0872 -1.0000 -1.0000 3524471 1594272900.70 151.5948 60.0001 32.0000 1.9511 1.9534 404.0132 404.5741 0.0871 -1.0000 -1.0000 3524534 1594272900.80 151.5948 60.0001 32.0000 1.9510 1.9533 404.1291 404.6914 0.0872 -1.0000 -1.0000 3524596 1594272900.90 151.5519 60.0001 32.0000 1.9510 1.9532 404.2314 404.7935 0.0872 -1.0000 -1.0000 3524877 1594272901.00 151.5041 60.0001 32.0000 1.9514 1.9537 404.1194 404.6808 0.0871 -1.0000 -1.0000 3524940 1594272901.10 151.5041 60.0001 32.0000 1.9518 1.9541 403.9145 404.4772 0.0874 -1.0000 -1.0000 3525018 1594272901.20 151.5041 60.0001 32.0000 1.9517 1.9539 404.0483 404.6100 0.0871 -1.0000 -1.0000 3525080 1594272901.30 151.5041 60.0001 32.0000 1.9510 1.9532 404.1162 404.6777 0.0872 -1.0000 -1.0000 3525143 1594272901.40 151.5041 60.0001 32.0000 1.9509 1.9532 404.2084 404.7703 0.0872 -1.0000 -1.0000 3525377 1594272901.50 151.5249 60.0001 32.0000 1.9513 1.9535 404.2125 404.7749 0.0872 -1.0000 -1.0000 3525455 1594272901.60 151.5249 60.0001 32.0000 1.9517 1.9539 404.1062 404.6687 0.0874 -1.0000 -1.0000 3525518 1594272901.70 151.5249 60.0001 32.0000 1.9510 1.9532 403.9873 404.5502 0.0874 -1.0000 -1.0000 3525580 1594272901.80 151.5249 60.0001 32.0000 1.9505 1.9527 403.9794 404.5418 0.0873 -1.0000 -1.0000 3525643 1594272901.90 151.5249 60.0001 32.0000 1.9512 1.9534 403.9269 404.4887 0.0873 -1.0000 -1.0000 3526018 1594272902.00 151.4594 60.0001 32.0000 1.9509 1.9531 404.0636 404.6264 0.0873 -1.0000 -1.0000 3526080 1594272902.10 151.4497 60.0001 32.0000 1.9511 1.9534 404.0968 404.6588 0.0872 -1.0000 -1.0000 3526159 1594272902.20 151.4497 60.0001 32.0000 1.9518 1.9540 404.0892 404.6518 0.0874 -1.0000 -1.0000 3526221 1594272902.30 151.4497 60.0001 32.0000 1.9515 1.9537 403.9278 404.4897 0.0873 -1.0000 -1.0000 3526283 1594272902.40 151.4497 60.0001 32.0000 1.9514 1.9536 404.0200 404.5820 0.0872 -1.0000 -1.0000 3526377 1594272902.50 151.4497 60.0001 32.0000 1.9504 1.9526 404.1547 404.7171 0.0873 -1.0000 -1.0000 3526440 1594272902.60 151.4501 60.0001 32.0000 1.9504 1.9527 404.2633 404.8266 0.0874 -1.0000 -1.0000 3526502 1594272902.70 151.4501 60.0001 32.0000 1.9513 1.9536 404.0841 404.6470 0.0873 -1.0000 -1.0000 3526580 1594272902.80 151.4501 60.0001 32.0000 1.9517 1.9540 403.9812 404.5434 0.0873 -1.0000 -1.0000 3526627 1594272902.90 151.4501 60.0001 32.0000 1.9509 1.9531 404.0983 404.6610 0.0873 -1.0000 -1.0000 3526814 1594272903.00 151.4501 60.0001 32.0000 1.9513 1.9535 404.2250 404.7869 0.0873 -1.0000 -1.0000 3526877 1594272903.10 151.4287 60.0001 32.0000 1.9507 1.9529 404.2071 404.7708 0.0875 -1.0000 -1.0000 3526939 1594272903.20 151.4287 60.0001 32.0000 1.9510 1.9532 404.1735 404.7362 0.0873 -1.0000 -1.0000 3527017 1594272903.30 151.4287 60.0001 32.0000 1.9515 1.9537 404.0176 404.5805 0.0874 -1.0000 -1.0000 3527080 1594272903.40 151.4287 60.0001 32.0000 1.9513 1.9535 404.0010 404.5636 0.0873 -1.0000 -1.0000 3527142 1594272903.50 151.4287 60.0001 32.0000 1.9507 1.9529 404.1371 404.7001 0.0874 -1.0000 -1.0000 3527221 1594272903.60 151.4281 60.0001 32.0000 1.9504 1.9527 404.2213 404.7846 0.0875 -1.0000 -1.0000 3527283 1594272903.70 151.4253 60.0001 32.0000 1.9506 1.9529 404.1932 404.7557 0.0872 -1.0000 -1.0000 3527345 1594272903.80 151.4253 60.0001 32.0000 1.9514 1.9536 404.0486 404.6105 0.0873 -1.0000 -1.0000 3527408 1594272903.90 151.4253 60.0001 32.0000 1.9511 1.9534 403.9862 404.5491 0.0874 -1.0000 -1.0000 3528080 1594272904.00 151.4253 60.0001 32.0000 1.9513 1.9536 404.0366 404.5996 0.0874 -1.0000 -1.0000 3528142 1594272904.10 151.4253 60.0001 32.0000 1.9504 1.9527 404.1931 404.7554 0.0872 -1.0000 -1.0000 3528205 1594272904.20 151.4217 60.0001 32.0000 1.9503 1.9525 404.2121 404.7749 0.0874 -1.0000 -1.0000 3528267 1594272904.30 151.4217 60.0001 32.0000 1.9503 1.9525 404.2102 404.7743 0.0875 -1.0000 -1.0000 3528330 1594272904.40 151.4217 60.0001 32.0000 1.9512 1.9535 403.9304 404.4923 0.0873 -1.0000 -1.0000 3528564 1594272904.50 151.4217 60.0001 32.0000 1.9517 1.9539 404.0617 404.6250 0.0874 -1.0000 -1.0000 3528626 1594272904.60 151.4217 60.0001 32.0000 1.9511 1.9533 404.1178 404.6809 0.0874 -1.0000 -1.0000 3528705 1594272904.70 151.4446 59.9999 32.0000 1.9506 1.9529 404.1658 404.7292 0.0874 -1.0000 -1.0000 3528767 1594272904.80 151.4955 59.9995 32.0000 1.9505 1.9527 404.2287 404.7915 0.0874 -1.0000 -1.0000 3528830 1594272904.90 151.4955 59.9995 32.0000 1.9516 1.9539 404.0904 404.6534 0.0874 -1.0000 -1.0000 3528908 1594272905.00 151.4955 59.9995 32.0000 1.9519 1.9542 404.0007 404.5637 0.0874 -1.0000 -1.0000 3529048 1594272905.10 151.4955 59.9995 32.0000 1.9501 1.9524 404.0134 404.5755 0.0873 -1.0000 -1.0000 3529111 1594272905.20 151.4955 59.9995 32.0000 1.9507 1.9530 404.1356 404.6978 0.0873 -1.0000 -1.0000 3529173 1594272905.30 151.5024 59.9995 32.0000 1.9504 1.9526 404.1725 404.7362 0.0875 -1.0000 -1.0000 3529236 1594272905.40 151.5024 59.9995 32.0000 1.9502 1.9524 404.0983 404.6613 0.0874 -1.0000 -1.0000 3529314 1594272905.50 151.5024 59.9995 32.0000 1.9513 1.9536 404.0249 404.5877 0.0874 -1.0000 -1.0000 3529564 1594272905.60 151.5024 59.9995 32.0000 1.9510 1.9532 404.0688 404.6324 0.0875 -1.0000 -1.0000 3529626 1594272905.70 151.5024 59.9995 32.0000 1.9510 1.9532 404.1517 404.7140 0.0872 -1.0000 -1.0000 3529689 1594272905.80 151.5114 59.9995 32.0000 1.9504 1.9526 404.1893 404.7523 0.0874 -1.0000 -1.0000 3529767 1594272905.90 151.5611 59.9995 32.0000 1.9512 1.9534 404.0911 404.6526 0.0872 -1.0000 -1.0000 3529830 1594272906.00 151.5611 59.9995 32.0000 1.9511 1.9533 404.0585 404.6209 0.0874 -1.0000 -1.0000 3529892 1594272906.10 151.5611 59.9995 32.0000 1.9518 1.9540 404.0377 404.5995 0.0871 -1.0000 -1.0000 3529955 1594272906.20 151.5611 59.9995 32.0000 1.9512 1.9535 404.0272 404.5894 0.0873 -1.0000 -1.0000 3530017 1594272906.30 151.5611 59.9995 32.0000 1.9504 1.9527 404.1386 404.7010 0.0873 -1.0000 -1.0000 3530080 1594272906.40 151.5800 59.9995 32.0000 1.9501 1.9524 404.1861 404.7482 0.0872 -1.0000 -1.0000 3530158 1594272906.50 151.5800 59.9995 32.0000 1.9511 1.9533 404.1427 404.7054 0.0873 -1.0000 -1.0000 3530798 1594272906.60 151.5800 59.9995 32.0000 1.9515 1.9537 404.0972 404.6597 0.0873 -1.0000 -1.0000 3530860 1594272906.70 151.5800 59.9995 32.0000 1.9513 1.9536 404.2952 404.8580 0.0873 -1.0000 -1.0000 3530923 1594272906.80 151.5800 59.9995 32.0000 1.9504 1.9526 404.2640 404.8269 0.0873 -1.0000 -1.0000 3530985 1594272906.90 151.5800 59.9995 32.0000 1.9504 1.9526 404.1295 404.6922 0.0874 -1.0000 -1.0000 3531063 1594272907.00 151.5636 59.9995 32.0000 1.9519 1.9541 404.0921 404.6546 0.0873 -1.0000 -1.0000 3531157 1594272907.10 151.5636 59.9995 32.0000 1.9521 1.9544 403.9547 404.5170 0.0873 -1.0000 -1.0000 3531204 1594272907.20 151.5636 59.9995 32.0000 1.9513 1.9535 403.9762 404.5383 0.0873 -1.0000 -1.0000 3531282 1594272907.30 151.5636 59.9995 32.0000 1.9512 1.9534 404.0303 404.5923 0.0872 -1.0000 -1.0000 3531345 1594272907.40 151.5636 59.9995 32.0000 1.9511 1.9533 404.1714 404.7336 0.0873 -1.0000 -1.0000 3531407 1594272907.50 151.5609 59.9995 32.0000 1.9511 1.9534 404.2184 404.7816 0.0873 -1.0000 -1.0000 3531860 1594272907.60 151.5566 59.9995 32.0000 1.9513 1.9535 404.0618 404.6235 0.0872 -1.0000 -1.0000 3531923 1594272907.70 151.5566 59.9995 32.0000 1.9514 1.9536 403.9821 404.5453 0.0874 -1.0000 -1.0000 3531985 1594272907.80 151.5566 59.9995 32.0000 1.9500 1.9522 404.1683 404.7305 0.0872 -1.0000 -1.0000 3532048 1594272907.90 151.5566 59.9995 32.0000 1.9506 1.9528 404.2289 404.7913 0.0873 -1.0000 -1.0000 3532110 1594272908.00 151.5566 59.9995 32.0000 1.9511 1.9533 404.1960 404.7585 0.0873 -1.0000 -1.0000 3532173 1594272908.10 151.5254 59.9995 32.0000 1.9513 1.9536 403.9603 404.5240 0.0874 -1.0000 -1.0000 3532251 1594272908.20 151.5051 59.9995 32.0000 1.9514 1.9536 404.0109 404.5727 0.0872 -1.0000 -1.0000 3532313 1594272908.30 151.5051 59.9995 32.0000 1.9507 1.9530 404.0135 404.5749 0.0872 -1.0000 -1.0000 3532376 1594272908.40 151.5051 59.9995 32.0000 1.9502 1.9524 404.0893 404.6517 0.0874 -1.0000 -1.0000 3532454 1594272908.50 151.5051 59.9995 32.0000 1.9507 1.9530 404.1745 404.7380 0.0874 -1.0000 -1.0000 3532782 1594272908.60 151.5051 59.9995 32.0000 1.9510 1.9532 404.0790 404.6413 0.0873 -1.0000 -1.0000 3532875 1594272908.70 151.4842 59.9995 32.0000 1.9512 1.9534 404.0382 404.6003 0.0873 -1.0000 -1.0000 3532938 1594272908.80 151.4842 59.9995 32.0000 1.9518 1.9540 403.9468 404.5087 0.0872 -1.0000 -1.0000 3533000 1594272908.90 151.4842 59.9995 32.0000 1.9511 1.9533 404.0854 404.6472 0.0872 -1.0000 -1.0000 3533063 1594272909.00 151.4842 59.9995 32.0000 1.9506 1.9528 404.1217 404.6832 0.0872 -1.0000 -1.0000 3533125 1594272909.10 151.4842 59.9995 32.0000 1.9508 1.9530 404.1495 404.7122 0.0874 -1.0000 -1.0000 3533188 1594272909.20 151.4114 59.9995 32.0000 1.9512 1.9534 403.9385 404.5012 0.0874 -1.0000 -1.0000 3533266 1594272909.30 151.4114 59.9995 32.0000 1.9515 1.9537 403.9532 404.5156 0.0873 -1.0000 -1.0000 3533329 1594272909.40 151.4114 59.9995 32.0000 1.9508 1.9531 404.1389 404.7016 0.0874 -1.0000 -1.0000 3533391 1594272909.50 151.4114 59.9995 32.0000 1.9510 1.9532 404.2221 404.7850 0.0873 -1.0000 -1.0000 3533469 1594272909.60 151.4114 59.9995 32.0000 1.9509 1.9531 404.2033 404.7666 0.0875 -1.0000 -1.0000 3533641 1594272909.70 151.4573 60.0000 32.0000 1.9514 1.9537 403.9886 404.5520 0.0874 -1.0000 -1.0000 3533703 1594272909.80 151.4996 60.0005 32.0000 1.9510 1.9532 403.9990 404.5611 0.0872 -1.0000 -1.0000 3533782 1594272909.90 151.4996 60.0005 32.0000 1.9507 1.9529 404.0434 404.6067 0.0875 -1.0000 -1.0000 3533844 1594272910.00 151.4996 60.0005 32.0000 1.9503 1.9526 404.0674 404.6304 0.0873 -1.0000 -1.0000 3533906 1594272910.10 151.4996 60.0005 32.0000 1.9513 1.9535 404.0575 404.6201 0.0874 -1.0000 -1.0000 3534094 1594272910.20 151.4996 60.0005 32.0000 1.9517 1.9540 404.1046 404.6677 0.0874 -1.0000 -1.0000 3534157 1594272910.30 151.4809 60.0005 32.0000 1.9514 1.9536 404.0342 404.5968 0.0873 -1.0000 -1.0000 3534219 1594272910.40 151.4805 60.0005 32.0000 1.9508 1.9531 404.1214 404.6839 0.0873 -1.0000 -1.0000 3534282 1594272910.50 151.4805 60.0005 32.0000 1.9507 1.9530 404.2446 404.8076 0.0873 -1.0000 -1.0000 3534360 1594272910.60 151.4805 60.0005 32.0000 1.9503 1.9526 404.2287 404.7911 0.0873 -1.0000 -1.0000 3534547 1594272910.70 151.4805 60.0005 32.0000 1.9512 1.9534 404.1630 404.7249 0.0872 -1.0000 -1.0000 3534609 1594272910.80 151.4805 60.0005 32.0000 1.9517 1.9539 404.0720 404.6352 0.0874 -1.0000 -1.0000 3534656 1594272910.90 151.5439 60.0005 32.0000 1.9523 1.9545 404.0974 404.6599 0.0873 -1.0000 -1.0000 3534734 1594272911.00 151.5439 60.0005 32.0000 1.9508 1.9530 404.2232 404.7866 0.0875 -1.0000 -1.0000 3534797 1594272911.10 151.5439 60.0005 32.0000 1.9505 1.9527 404.2164 404.7798 0.0874 -1.0000 -1.0000 3535141 1594272911.20 151.5439 60.0005 32.0000 1.9520 1.9542 404.0636 404.6265 0.0874 -1.0000 -1.0000 3535219 1594272911.30 151.5439 60.0005 32.0000 1.9520 1.9543 404.0171 404.5794 0.0873 -1.0000 -1.0000 3535281 1594272911.40 151.5561 60.0005 32.0000 1.9514 1.9537 404.1307 404.6920 0.0871 -1.0000 -1.0000 3535344 1594272911.50 151.6109 60.0005 32.0000 1.9506 1.9528 404.1954 404.7573 0.0873 -1.0000 -1.0000 3535422 1594272911.60 151.6109 60.0005 32.0000 1.9514 1.9537 404.0861 404.6490 0.0873 -1.0000 -1.0000 3535812 1594272911.70 151.6109 60.0005 32.0000 1.9515 1.9537 404.0730 404.6357 0.0873 -1.0000 -1.0000 3535875 1594272911.80 151.6109 60.0005 32.0000 1.9519 1.9541 404.0084 404.5702 0.0873 -1.0000 -1.0000 3535938 1594272911.90 151.6109 60.0005 32.0000 1.9506 1.9529 404.1426 404.7052 0.0873 -1.0000 -1.0000 3536000 1594272912.00 151.5690 60.0005 32.0000 1.9509 1.9531 404.1982 404.7610 0.0874 -1.0000 -1.0000 3536078 1594272912.10 151.5690 60.0005 32.0000 1.9512 1.9535 404.2104 404.7736 0.0874 -1.0000 -1.0000 3536328 1594272912.20 151.5690 60.0005 32.0000 1.9511 1.9533 404.1740 404.7371 0.0874 -1.0000 -1.0000 3536391 1594272912.30 151.5690 60.0005 32.0000 1.9513 1.9535 404.0877 404.6502 0.0873 -1.0000 -1.0000 3536453 1594272912.40 151.5690 60.0005 32.0000 1.9509 1.9531 404.2192 404.7823 0.0874 -1.0000 -1.0000 3536531 1594272912.50 151.5280 60.0005 32.0000 1.9508 1.9531 404.2278 404.7915 0.0875 -1.0000 -1.0000 3536593 1594272912.60 151.5011 60.0005 32.0000 1.9509 1.9531 404.1607 404.7236 0.0873 -1.0000 -1.0000 3536671 1594272912.70 151.5011 60.0005 32.0000 1.9514 1.9536 403.9839 404.5462 0.0873 -1.0000 -1.0000 3537046 1594272912.80 151.5011 60.0005 32.0000 1.9511 1.9533 404.0101 404.5719 0.0872 -1.0000 -1.0000 3537109 1594272912.90 151.5011 60.0005 32.0000 1.9502 1.9524 404.0835 404.6456 0.0873 -1.0000 -1.0000 3537187 1594272913.00 151.5011 60.0005 32.0000 1.9504 1.9526 404.1454 404.7086 0.0874 -1.0000 -1.0000 3537234 1594272913.10 151.5011 60.0005 32.0000 1.9508 1.9531 404.1428 404.7058 0.0874 -1.0000 -1.0000 3537312 1594272913.20 151.4190 60.0005 32.0000 1.9512 1.9535 404.0767 404.6398 0.0875 -1.0000 -1.0000 3537374 1594272913.30 151.4190 60.0005 32.0000 1.9516 1.9539 404.0175 404.5810 0.0875 -1.0000 -1.0000 3537437 1594272913.40 151.4190 60.0005 32.0000 1.9504 1.9527 404.0854 404.6483 0.0874 -1.0000 -1.0000 3537499 1594272913.50 151.4190 60.0005 32.0000 1.9501 1.9523 404.1955 404.7583 0.0874 -1.0000 -1.0000 3537578 1594272913.60 151.4190 60.0005 32.0000 1.9513 1.9535 404.0908 404.6535 0.0873 -1.0000 -1.0000 3537640 1594272913.70 151.4082 60.0005 32.0000 1.9513 1.9536 404.0721 404.6347 0.0874 -1.0000 -1.0000 3537859 1594272913.80 151.3958 60.0005 32.0000 1.9510 1.9532 404.1516 404.7148 0.0874 -1.0000 -1.0000 3537937 1594272913.90 151.3958 60.0005 32.0000 1.9504 1.9526 404.2336 404.7961 0.0873 -1.0000 -1.0000 3537999 1594272914.00 151.3958 60.0005 32.0000 1.9499 1.9521 404.2781 404.8404 0.0873 -1.0000 -1.0000 3538062 1594272914.10 151.3958 60.0005 32.0000 1.9513 1.9535 404.1395 404.7024 0.0874 -1.0000 -1.0000 3538140 1594272914.20 151.3958 60.0005 32.0000 1.9515 1.9537 404.0323 404.5947 0.0873 -1.0000 -1.0000 3538202 1594272914.30 151.3958 60.0005 32.0000 1.9512 1.9535 403.9754 404.5390 0.0875 -1.0000 -1.0000 3538265 1594272914.40 151.4249 60.0005 32.0000 1.9504 1.9527 404.0046 404.5674 0.0874 -1.0000 -1.0000 3538328 1594272914.50 151.4249 60.0005 32.0000 1.9500 1.9522 404.1485 404.7105 0.0872 -1.0000 -1.0000 3538390 1594272914.60 151.4249 60.0005 32.0000 1.9517 1.9539 403.9731 404.5355 0.0873 -1.0000 -1.0000 3538468 1594272914.70 151.4249 60.0005 32.0000 1.9513 1.9535 403.9986 404.5614 0.0874 -1.0000 -1.0000 3538796 1594272914.80 151.4249 60.0005 32.0000 1.9506 1.9528 404.1598 404.7230 0.0874 -1.0000 -1.0000 3538858 1594272914.90 151.4249 60.0005 32.0000 1.9507 1.9530 404.2287 404.7920 0.0874 -1.0000 -1.0000 3538937 1594272915.00 151.4160 59.9994 32.0000 1.9510 1.9532 404.1893 404.7529 0.0874 -1.0000 -1.0000 3538999 1594272915.10 151.4160 59.9994 32.0000 1.9516 1.9538 404.0633 404.6261 0.0875 -1.0000 -1.0000 3539062 1594272915.20 151.4160 59.9994 32.0000 1.9519 1.9541 403.9549 404.5179 0.0874 -1.0000 -1.0000 3539311 1594272915.30 151.4160 59.9994 32.0000 1.9507 1.9529 404.0119 404.5741 0.0873 -1.0000 -1.0000 3539374 1594272915.40 151.4160 59.9994 32.0000 1.9508 1.9530 404.1683 404.7308 0.0873 -1.0000 -1.0000 3539436 1594272915.50 151.4259 59.9994 32.0000 1.9506 1.9529 404.1877 404.7504 0.0874 -1.0000 -1.0000 3539514 1594272915.60 151.4259 59.9994 32.0000 1.9506 1.9528 404.2291 404.7927 0.0874 -1.0000 -1.0000 3539577 1594272915.70 151.4259 59.9994 32.0000 1.9510 1.9533 404.1032 404.6658 0.0873 -1.0000 -1.0000 3539640 1594272915.80 151.4259 59.9994 32.0000 1.9518 1.9540 403.9806 404.5438 0.0875 -1.0000 -1.0000 3539811 1594272915.90 151.4259 59.9994 32.0000 1.9506 1.9528 404.1130 404.6757 0.0874 -1.0000 -1.0000 3539874 1594272916.00 151.4745 59.9994 32.0000 1.9499 1.9522 404.2408 404.8042 0.0874 -1.0000 -1.0000 3539937 1594272916.10 151.5115 59.9994 32.0000 1.9513 1.9535 404.0852 404.6485 0.0875 -1.0000 -1.0000 3540014 1594272916.20 151.5115 59.9994 32.0000 1.9520 1.9542 404.1059 404.6698 0.0875 -1.0000 -1.0000 3540077 1594272916.30 151.5115 59.9994 32.0000 1.9524 1.9547 404.0657 404.6287 0.0874 -1.0000 -1.0000 3540311 1594272916.40 151.5115 59.9994 32.0000 1.9509 1.9531 404.0389 404.6005 0.0872 -1.0000 -1.0000 3540374 1594272916.50 151.5115 59.9994 32.0000 1.9502 1.9524 404.2095 404.7727 0.0875 -1.0000 -1.0000 3540436 1594272916.60 151.5115 59.9994 32.0000 1.9512 1.9534 404.2304 404.7939 0.0874 -1.0000 -1.0000 3540514 1594272916.70 151.4861 59.9994 32.0000 1.9507 1.9529 404.2457 404.8085 0.0874 -1.0000 -1.0000 3540577 1594272916.80 151.4861 59.9994 32.0000 1.9511 1.9533 404.0899 404.6530 0.0874 -1.0000 -1.0000 3541061 1594272916.90 151.4861 59.9994 32.0000 1.9508 1.9531 404.0830 404.6458 0.0874 -1.0000 -1.0000 3541124 1594272917.00 151.4861 59.9994 32.0000 1.9502 1.9525 404.1555 404.7181 0.0873 -1.0000 -1.0000 3541186 1594272917.10 151.4861 59.9994 32.0000 1.9504 1.9526 404.2845 404.8467 0.0873 -1.0000 -1.0000 3541249 1594272917.20 151.4903 59.9994 32.0000 1.9524 1.9547 404.0548 404.6181 0.0875 -1.0000 -1.0000 3541327 1594272917.30 151.5340 59.9994 32.0000 1.9517 1.9539 404.0535 404.6169 0.0875 -1.0000 -1.0000 3541577 1594272917.40 151.5340 59.9994 32.0000 1.9509 1.9531 404.1965 404.7589 0.0873 -1.0000 -1.0000 3541639 1594272917.50 151.5340 59.9994 32.0000 1.9508 1.9531 404.2171 404.7799 0.0873 -1.0000 -1.0000 3541717 1594272917.60 151.5340 59.9994 32.0000 1.9506 1.9528 404.2176 404.7811 0.0875 -1.0000 -1.0000 3541780 1594272917.70 151.5340 59.9994 32.0000 1.9508 1.9530 404.1135 404.6761 0.0874 -1.0000 -1.0000 3541842 1594272917.80 151.5535 59.9994 32.0000 1.9503 1.9526 404.0926 404.6557 0.0874 -1.0000 -1.0000 3542045 1594272917.90 151.5535 59.9994 32.0000 1.9518 1.9541 404.0425 404.6038 0.0872 -1.0000 -1.0000 3542108 1594272918.00 151.5535 59.9994 32.0000 1.9515 1.9538 404.2311 404.7952 0.0874 -1.0000 -1.0000 3542170 1594272918.10 151.5535 59.9994 32.0000 1.9511 1.9533 404.2489 404.8108 0.0873 -1.0000 -1.0000 3542233 1594272918.20 151.5535 59.9994 32.0000 1.9512 1.9535 404.1206 404.6831 0.0873 -1.0000 -1.0000 3542295 1594272918.30 151.5532 59.9994 32.0000 1.9509 1.9531 404.0157 404.5780 0.0873 -1.0000 -1.0000 3543029 1594272918.40 151.5524 59.9994 32.0000 1.9510 1.9532 404.0958 404.6579 0.0872 -1.0000 -1.0000 3543107 1594272918.50 151.5524 59.9994 32.0000 1.9498 1.9521 404.1837 404.7467 0.0874 -1.0000 -1.0000 3543170 1594272918.60 151.5524 59.9994 32.0000 1.9501 1.9524 404.1840 404.7455 0.0872 -1.0000 -1.0000 3543248 1594272918.70 151.5524 59.9994 32.0000 1.9505 1.9528 404.1849 404.7477 0.0874 -1.0000 -1.0000 3543310 1594272918.80 151.5524 59.9994 32.0000 1.9512 1.9535 404.0742 404.6371 0.0874 -1.0000 -1.0000 3543373 1594272918.90 151.5421 59.9994 32.0000 1.9509 1.9531 403.9382 404.5013 0.0874 -1.0000 -1.0000 3543451 1594272919.00 151.5051 59.9994 32.0000 1.9513 1.9535 404.0138 404.5765 0.0874 -1.0000 -1.0000 3543514 1594272919.10 151.5051 59.9994 32.0000 1.9512 1.9534 404.1839 404.7471 0.0874 -1.0000 -1.0000 3543576 1594272919.20 151.5051 59.9994 32.0000 1.9509 1.9531 404.1901 404.7546 0.0876 -1.0000 -1.0000 3543639 1594272919.30 151.5051 59.9994 32.0000 1.9507 1.9530 404.1538 404.7175 0.0875 -1.0000 -1.0000 3543701 1594272919.40 151.5051 59.9994 32.0000 1.9519 1.9541 404.0096 404.5736 0.0875 -1.0000 -1.0000 3543764 1594272919.50 151.4514 59.9994 32.0000 1.9516 1.9538 404.1553 404.7175 0.0873 -1.0000 -1.0000 3543842 1594272919.60 151.4514 59.9994 32.0000 1.9504 1.9526 404.1332 404.6965 0.0874 -1.0000 -1.0000 3543904 1594272919.70 151.4514 59.9994 32.0000 1.9503 1.9525 404.2618 404.8246 0.0873 -1.0000 -1.0000 3543967 1594272919.80 151.4514 59.9994 32.0000 1.9512 1.9534 404.1429 404.7060 0.0875 -1.0000 -1.0000 3544045 1594272919.90 151.4514 59.9994 32.0000 1.9518 1.9540 403.9205 404.4844 0.0875 -1.0000 -1.0000 3544107 1594272920.00 151.4607 59.9998 32.0000 1.9512 1.9534 403.9067 404.4698 0.0875 -1.0000 -1.0000 3544170 1594272920.10 151.4607 59.9998 32.0000 1.9513 1.9535 403.9912 404.5544 0.0875 -1.0000 -1.0000 3544232 1594272920.20 151.4607 59.9998 32.0000 1.9513 1.9535 404.1572 404.7205 0.0874 -1.0000 -1.0000 3544295 1594272920.30 151.4607 59.9998 32.0000 1.9513 1.9535 404.2080 404.7707 0.0873 -1.0000 -1.0000 3544357 1594272920.40 151.4607 59.9998 32.0000 1.9509 1.9532 404.1360 404.6978 0.0873 -1.0000 -1.0000 3544810 1594272920.50 151.4607 59.9998 32.0000 1.9513 1.9535 404.0602 404.6228 0.0873 -1.0000 -1.0000 3544873 1594272920.60 151.4607 59.9998 32.0000 1.9509 1.9531 404.0857 404.6482 0.0873 -1.0000 -1.0000 3544935 1594272920.70 151.4607 59.9998 32.0000 1.9505 1.9527 404.2333 404.7965 0.0874 -1.0000 -1.0000 3544998 1594272920.80 151.4607 59.9998 32.0000 1.9496 1.9519 404.1424 404.7055 0.0874 -1.0000 -1.0000 3545076 1594272920.90 151.4607 59.9998 32.0000 1.9506 1.9528 404.2410 404.8025 0.0871 -1.0000 -1.0000 3545154 1594272921.00 151.4607 59.9998 32.0000 1.9513 1.9535 404.0951 404.6586 0.0875 -1.0000 -1.0000 3545216 1594272921.10 151.4607 59.9998 32.0000 1.9521 1.9543 403.9381 404.5016 0.0875 -1.0000 -1.0000 3545279 1594272921.20 151.4607 59.9998 32.0000 1.9519 1.9542 404.1172 404.6807 0.0874 -1.0000 -1.0000 3545357 1594272921.30 151.4765 59.9998 32.0000 1.9514 1.9536 404.2141 404.7769 0.0874 -1.0000 -1.0000 3545419 1594272921.40 151.4765 59.9998 32.0000 1.9516 1.9538 404.1326 404.6958 0.0874 -1.0000 -1.0000 3545544 1594272921.50 151.4765 59.9998 32.0000 1.9512 1.9534 403.9374 404.5011 0.0876 -1.0000 -1.0000 3545623 1594272921.60 151.4765 59.9998 32.0000 1.9512 1.9534 403.9924 404.5564 0.0876 -1.0000 -1.0000 3545685 1594272921.70 151.4765 59.9998 32.0000 1.9509 1.9532 404.1379 404.7012 0.0874 -1.0000 -1.0000 3545747 1594272921.80 151.4765 59.9998 32.0000 1.9507 1.9530 404.2412 404.8043 0.0874 -1.0000 -1.0000 3545810 1594272921.90 151.4765 59.9998 32.0000 1.9511 1.9534 404.1784 404.7406 0.0873 -1.0000 -1.0000 3546044 1594272922.00 151.5713 59.9998 32.0000 1.9509 1.9532 404.1186 404.6820 0.0875 -1.0000 -1.0000 3546107 1594272922.10 151.5713 59.9998 32.0000 1.9512 1.9535 404.0536 404.6164 0.0873 -1.0000 -1.0000 3546185 1594272922.20 151.5713 59.9998 32.0000 1.9514 1.9537 404.0595 404.6215 0.0872 -1.0000 -1.0000 3546248 1594272922.30 151.5713 59.9998 32.0000 1.9513 1.9536 404.1965 404.7589 0.0873 -1.0000 -1.0000 3546310 1594272922.40 151.5713 59.9998 32.0000 1.9514 1.9537 404.2046 404.7672 0.0873 -1.0000 -1.0000 3546372 1594272922.50 151.5713 59.9998 32.0000 1.9519 1.9541 404.0591 404.6213 0.0873 -1.0000 -1.0000 3546560 1594272922.60 151.5713 59.9998 32.0000 1.9516 1.9539 404.0245 404.5878 0.0874 -1.0000 -1.0000 3546622 1594272922.70 151.5713 59.9998 32.0000 1.9503 1.9525 404.1247 404.6868 0.0873 -1.0000 -1.0000 3546685 1594272922.80 151.5713 59.9998 32.0000 1.9509 1.9531 404.2278 404.7918 0.0875 -1.0000 -1.0000 3546747 1594272922.90 151.5713 59.9998 32.0000 1.9511 1.9533 404.1329 404.6954 0.0874 -1.0000 -1.0000 3546825 1594272923.00 151.5783 59.9998 32.0000 1.9512 1.9534 404.0363 404.5991 0.0874 -1.0000 -1.0000 3547153 1594272923.10 151.5930 59.9998 32.0000 1.9511 1.9533 403.9871 404.5492 0.0873 -1.0000 -1.0000 3547216 1594272923.20 151.5930 59.9998 32.0000 1.9503 1.9525 403.9714 404.5332 0.0872 -1.0000 -1.0000 3547294 1594272923.30 151.5930 59.9998 32.0000 1.9497 1.9519 404.2001 404.7629 0.0874 -1.0000 -1.0000 3547356 1594272923.40 151.5930 59.9998 32.0000 1.9513 1.9536 404.1841 404.7474 0.0874 -1.0000 -1.0000 3547419 1594272923.50 151.5930 59.9998 32.0000 1.9513 1.9535 404.0751 404.6380 0.0874 -1.0000 -1.0000 3547654 1594272923.60 151.5852 59.9998 32.0000 1.9512 1.9534 404.0204 404.5827 0.0873 -1.0000 -1.0000 3547716 1594272923.70 151.5091 59.9998 32.0000 1.9506 1.9528 404.1881 404.7509 0.0873 -1.0000 -1.0000 3547778 1594272923.80 151.5091 59.9998 32.0000 1.9510 1.9533 404.1862 404.7491 0.0874 -1.0000 -1.0000 3547857 1594272923.90 151.5091 59.9998 32.0000 1.9509 1.9531 403.9498 404.5127 0.0874 -1.0000 -1.0000 3547919 1594272924.00 151.5091 59.9998 32.0000 1.9512 1.9535 403.9424 404.5052 0.0873 -1.0000 -1.0000 3547982 1594272924.10 151.5091 59.9998 32.0000 1.9505 1.9527 404.0027 404.5654 0.0874 -1.0000 -1.0000 3548060 1594272924.20 151.5008 59.9998 32.0000 1.9502 1.9524 404.0778 404.6410 0.0874 -1.0000 -1.0000 3548122 1594272924.30 151.4992 59.9998 32.0000 1.9507 1.9530 404.1791 404.7422 0.0874 -1.0000 -1.0000 3548184 1594272924.40 151.4992 59.9998 32.0000 1.9506 1.9528 404.2165 404.7798 0.0874 -1.0000 -1.0000 3548263 1594272924.50 151.4992 59.9998 32.0000 1.9512 1.9535 404.0327 404.5961 0.0875 -1.0000 -1.0000 3548544 1594272924.60 151.4992 59.9998 32.0000 1.9517 1.9539 403.9338 404.4969 0.0874 -1.0000 -1.0000 3548622 1594272924.70 151.4992 59.9998 32.0000 1.9514 1.9536 404.0270 404.5891 0.0873 -1.0000 -1.0000 3548684 1594272924.80 151.4711 59.9999 32.0000 1.9505 1.9527 404.1633 404.7258 0.0873 -1.0000 -1.0000 3548747 1594272924.90 151.4711 59.9999 32.0000 1.9509 1.9532 404.1061 404.6688 0.0873 -1.0000 -1.0000 3548825 1594272925.00 151.4711 59.9999 32.0000 1.9516 1.9538 403.9719 404.5345 0.0874 -1.0000 -1.0000 3549043 1594272925.10 151.4711 59.9999 32.0000 1.9510 1.9533 404.0490 404.6142 0.0876 -1.0000 -1.0000 3549106 1594272925.20 151.4711 59.9999 32.0000 1.9508 1.9530 404.1796 404.7423 0.0873 -1.0000 -1.0000 3549184 1594272925.30 151.5154 59.9999 32.0000 1.9509 1.9531 404.2037 404.7664 0.0873 -1.0000 -1.0000 3549247 1594272925.40 151.5154 59.9999 32.0000 1.9512 1.9534 404.2834 404.8478 0.0875 -1.0000 -1.0000 3549309 1594272925.50 151.5154 59.9999 32.0000 1.9511 1.9533 404.1425 404.7063 0.0876 -1.0000 -1.0000 3549387 1594272925.60 151.5154 59.9999 32.0000 1.9516 1.9539 403.9814 404.5442 0.0873 -1.0000 -1.0000 3549559 1594272925.70 151.5154 59.9999 32.0000 1.9521 1.9543 403.9266 404.4884 0.0873 -1.0000 -1.0000 3549622 1594272925.80 151.5154 59.9999 32.0000 1.9519 1.9542 404.0167 404.5798 0.0875 -1.0000 -1.0000 3549700 1594272925.90 151.4968 59.9999 32.0000 1.9519 1.9542 404.2195 404.7827 0.0874 -1.0000 -1.0000 3549762 1594272926.00 151.4968 59.9999 32.0000 1.9520 1.9543 404.2031 404.7665 0.0874 -1.0000 -1.0000 3549825 1594272926.10 151.4968 59.9999 32.0000 1.9522 1.9545 404.0849 404.6477 0.0873 -1.0000 -1.0000 3550075 1594272926.20 151.4968 59.9999 32.0000 1.9522 1.9544 404.0437 404.6068 0.0874 -1.0000 -1.0000 3550137 1594272926.30 151.4968 59.9999 32.0000 1.9511 1.9533 404.2325 404.7945 0.0873 -1.0000 -1.0000 3550199 1594272926.40 151.4968 59.9999 32.0000 1.9515 1.9537 404.2164 404.7797 0.0874 -1.0000 -1.0000 3550278 1594272926.50 151.5418 59.9999 32.0000 1.9515 1.9537 404.1881 404.7507 0.0873 -1.0000 -1.0000 3550340 1594272926.60 151.5418 59.9999 32.0000 1.9521 1.9543 404.0893 404.6526 0.0875 -1.0000 -1.0000 3550574 1594272926.70 151.5418 59.9999 32.0000 1.9522 1.9545 404.0042 404.5668 0.0872 -1.0000 -1.0000 3550637 1594272926.80 151.5418 59.9999 32.0000 1.9522 1.9544 404.0533 404.6144 0.0871 -1.0000 -1.0000 3550699 1594272926.90 151.5418 59.9999 32.0000 1.9512 1.9535 404.0952 404.6571 0.0872 -1.0000 -1.0000 3550762 1594272927.00 151.5098 59.9999 32.0000 1.9508 1.9530 404.1840 404.7464 0.0873 -1.0000 -1.0000 3550824 1594272927.10 151.4747 59.9999 32.0000 1.9506 1.9528 404.1162 404.6790 0.0874 -1.0000 -1.0000 3551074 1594272927.20 151.4747 59.9999 32.0000 1.9508 1.9531 404.0227 404.5844 0.0872 -1.0000 -1.0000 3551137 1594272927.30 151.4747 59.9999 32.0000 1.9514 1.9536 403.9845 404.5467 0.0874 -1.0000 -1.0000 3551199 1594272927.40 151.4747 59.9999 32.0000 1.9508 1.9531 404.1762 404.7399 0.0875 -1.0000 -1.0000 3551262 1594272927.50 151.4747 59.9999 32.0000 1.9504 1.9526 404.2167 404.7796 0.0874 -1.0000 -1.0000 3551340 1594272927.60 151.5171 59.9999 32.0000 1.9517 1.9539 404.2449 404.8086 0.0874 -1.0000 -1.0000 3551574 1594272927.70 151.5171 59.9999 32.0000 1.9507 1.9529 404.1257 404.6883 0.0873 -1.0000 -1.0000 3551637 1594272927.80 151.5171 59.9999 32.0000 1.9509 1.9532 404.0137 404.5763 0.0873 -1.0000 -1.0000 3551699 1594272927.90 151.5171 59.9999 32.0000 1.9513 1.9536 404.0537 404.6168 0.0875 -1.0000 -1.0000 3551762 1594272928.00 151.5171 59.9999 32.0000 1.9510 1.9532 404.2107 404.7747 0.0875 -1.0000 -1.0000 3551840 1594272928.10 151.5645 59.9999 32.0000 1.9501 1.9523 404.1823 404.7449 0.0874 -1.0000 -1.0000 3552324 1594272928.20 151.5753 59.9999 32.0000 1.9512 1.9534 403.9795 404.5426 0.0874 -1.0000 -1.0000 3552402 1594272928.30 151.5753 59.9999 32.0000 1.9517 1.9540 404.0015 404.5645 0.0874 -1.0000 -1.0000 3552465 1594272928.40 151.5753 59.9999 32.0000 1.9516 1.9538 404.0658 404.6279 0.0873 -1.0000 -1.0000 3552543 1594272928.50 151.5753 59.9999 32.0000 1.9500 1.9523 404.2373 404.8004 0.0873 -1.0000 -1.0000 3552605 1594272928.60 151.5753 59.9999 32.0000 1.9508 1.9531 404.1768 404.7405 0.0876 -1.0000 -1.0000 3552668 1594272928.70 151.5631 59.9999 32.0000 1.9516 1.9538 404.0184 404.5820 0.0874 -1.0000 -1.0000 3552730 1594272928.80 151.5631 59.9999 32.0000 1.9510 1.9532 403.9133 404.4750 0.0872 -1.0000 -1.0000 3552793 1594272928.90 151.5631 59.9999 32.0000 1.9514 1.9537 404.1221 404.6840 0.0872 -1.0000 -1.0000 3552871 1594272929.00 151.5631 59.9999 32.0000 1.9506 1.9528 404.1700 404.7326 0.0873 -1.0000 -1.0000 3552933 1594272929.10 151.5631 59.9999 32.0000 1.9508 1.9530 404.2471 404.8094 0.0872 -1.0000 -1.0000 3553027 1594272929.20 151.5614 59.9999 32.0000 1.9506 1.9528 404.1801 404.7424 0.0873 -1.0000 -1.0000 3553105 1594272929.30 151.5335 59.9999 32.0000 1.9508 1.9530 404.0500 404.6121 0.0873 -1.0000 -1.0000 3553168 1594272929.40 151.5335 59.9999 32.0000 1.9517 1.9540 404.0194 404.5822 0.0874 -1.0000 -1.0000 3553230 1594272929.50 151.5335 59.9999 32.0000 1.9509 1.9531 404.1548 404.7180 0.0874 -1.0000 -1.0000 3553308 1594272929.60 151.5335 59.9999 32.0000 1.9502 1.9524 404.2363 404.7985 0.0872 -1.0000 -1.0000 3553636 1594272929.70 151.5335 59.9999 32.0000 1.9507 1.9530 403.9762 404.5382 0.0873 -1.0000 -1.0000 3553699 1594272929.80 151.4813 59.9998 32.0000 1.9516 1.9539 403.9367 404.4989 0.0872 -1.0000 -1.0000 3553761 1594272929.90 151.4787 59.9998 32.0000 1.9515 1.9538 403.9804 404.5443 0.0875 -1.0000 -1.0000 3553824 1594272930.00 151.4787 59.9998 32.0000 1.9508 1.9530 404.1790 404.7422 0.0874 -1.0000 -1.0000 3553886 1594272930.10 151.4787 59.9998 32.0000 1.9506 1.9528 404.2599 404.8230 0.0874 -1.0000 -1.0000 3554324 1594272930.20 151.4787 59.9998 32.0000 1.9511 1.9533 404.2039 404.7673 0.0874 -1.0000 -1.0000 3554386 1594272930.30 151.4787 59.9998 32.0000 1.9505 1.9527 404.2188 404.7813 0.0873 -1.0000 -1.0000 3554449 1594272930.40 151.4787 59.9998 32.0000 1.9514 1.9536 404.0812 404.6440 0.0874 -1.0000 -1.0000 3554527 1594272930.50 151.4695 59.9998 32.0000 1.9516 1.9539 404.0364 404.5992 0.0874 -1.0000 -1.0000 3554589 1594272930.60 151.4695 59.9998 32.0000 1.9504 1.9527 404.1651 404.7278 0.0873 -1.0000 -1.0000 3554667 1594272930.70 151.4695 59.9998 32.0000 1.9506 1.9529 404.1783 404.7419 0.0876 -1.0000 -1.0000 3554839 1594272930.80 151.4695 59.9998 32.0000 1.9518 1.9540 403.9859 404.5479 0.0872 -1.0000 -1.0000 3554901 1594272930.90 151.4695 59.9998 32.0000 1.9518 1.9540 404.0612 404.6233 0.0873 -1.0000 -1.0000 3554964 1594272931.00 151.4695 59.9998 32.0000 1.9514 1.9537 404.0149 404.5776 0.0874 -1.0000 -1.0000 3555027 1594272931.10 151.4245 59.9998 32.0000 1.9518 1.9540 404.1030 404.6655 0.0873 -1.0000 -1.0000 3555089 1594272931.20 151.4245 59.9998 32.0000 1.9512 1.9535 404.2663 404.8293 0.0874 -1.0000 -1.0000 3555339 1594272931.30 151.4245 59.9998 32.0000 1.9509 1.9531 404.2074 404.7706 0.0874 -1.0000 -1.0000 3555401 1594272931.40 151.4245 59.9998 32.0000 1.9512 1.9534 404.0098 404.5722 0.0873 -1.0000 -1.0000 3555464 1594272931.50 151.4245 59.9998 32.0000 1.9520 1.9542 404.1527 404.7156 0.0875 -1.0000 -1.0000 3555526 1594272931.60 151.4365 59.9998 32.0000 1.9514 1.9537 404.2226 404.7860 0.0874 -1.0000 -1.0000 3555589 1594272931.70 151.4410 59.9998 32.0000 1.9512 1.9534 404.2755 404.8380 0.0873 -1.0000 -1.0000 3555683 1594272931.80 151.4410 59.9998 32.0000 1.9511 1.9533 404.2100 404.7728 0.0874 -1.0000 -1.0000 3555745 1594272931.90 151.4410 59.9998 32.0000 1.9516 1.9538 404.1154 404.6779 0.0873 -1.0000 -1.0000 3555808 1594272932.00 151.4410 59.9998 32.0000 1.9516 1.9538 403.8878 404.4516 0.0875 -1.0000 -1.0000 3555870 1594272932.10 151.4410 59.9998 32.0000 1.9509 1.9532 404.0889 404.6518 0.0874 -1.0000 -1.0000 3555948 1594272932.20 151.4252 59.9998 32.0000 1.9509 1.9531 404.2073 404.7703 0.0873 -1.0000 -1.0000 3556573 1594272932.30 151.4252 59.9998 32.0000 1.9513 1.9536 404.0949 404.6581 0.0874 -1.0000 -1.0000 3556636 1594272932.40 151.4252 59.9998 32.0000 1.9516 1.9538 404.0998 404.6629 0.0874 -1.0000 -1.0000 3556714 1594272932.50 151.4252 59.9998 32.0000 1.9511 1.9533 403.9542 404.5168 0.0874 -1.0000 -1.0000 3556776 1594272932.60 151.4252 59.9998 32.0000 1.9514 1.9537 404.0297 404.5923 0.0874 -1.0000 -1.0000 3556839 1594272932.70 151.4550 59.9998 32.0000 1.9509 1.9531 404.1865 404.7509 0.0875 -1.0000 -1.0000 3557073 1594272932.80 151.4565 59.9998 32.0000 1.9513 1.9536 404.0661 404.6297 0.0875 -1.0000 -1.0000 3557135 1594272932.90 151.4565 59.9998 32.0000 1.9511 1.9534 403.9660 404.5292 0.0874 -1.0000 -1.0000 3557213 1594272933.00 151.4565 59.9998 32.0000 1.9511 1.9533 404.1474 404.7099 0.0873 -1.0000 -1.0000 3557276 1594272933.10 151.4565 59.9998 32.0000 1.9501 1.9523 404.1785 404.7409 0.0873 -1.0000 -1.0000 3557338 1594272933.20 151.4565 59.9998 32.0000 1.9509 1.9532 404.2309 404.7938 0.0874 -1.0000 -1.0000 3557417 1594272933.30 151.5590 59.9998 32.0000 1.9510 1.9532 404.2281 404.7921 0.0874 -1.0000 -1.0000 3557588 1594272933.40 151.5590 59.9998 32.0000 1.9514 1.9537 404.0332 404.5953 0.0873 -1.0000 -1.0000 3557651 1594272933.50 151.5590 59.9998 32.0000 1.9510 1.9533 404.0361 404.5985 0.0873 -1.0000 -1.0000 3557713 1594272933.60 151.5590 59.9998 32.0000 1.9505 1.9528 404.1736 404.7369 0.0874 -1.0000 -1.0000 3557776 1594272933.70 151.5590 59.9998 32.0000 1.9504 1.9526 404.1531 404.7164 0.0874 -1.0000 -1.0000 3557839 1594272933.80 151.5476 59.9998 32.0000 1.9503 1.9525 404.1344 404.6981 0.0875 -1.0000 -1.0000 3558057 1594272933.90 151.5476 59.9998 32.0000 1.9512 1.9534 404.0237 404.5876 0.0875 -1.0000 -1.0000 3558119 1594272934.00 151.5476 59.9998 32.0000 1.9517 1.9539 403.9729 404.5355 0.0874 -1.0000 -1.0000 3558182 1594272934.10 151.5476 59.9998 32.0000 1.9508 1.9530 404.2158 404.7799 0.0876 -1.0000 -1.0000 3558244 1594272934.20 151.5476 59.9998 32.0000 1.9510 1.9532 404.1888 404.7514 0.0872 -1.0000 -1.0000 3558307 1594272934.30 151.5476 59.9998 32.0000 1.9512 1.9535 404.0460 404.6095 0.0875 -1.0000 -1.0000 3558541 1594272934.40 151.5482 59.9998 32.0000 1.9508 1.9531 403.9623 404.5253 0.0873 -1.0000 -1.0000 3558604 1594272934.50 151.5482 59.9998 32.0000 1.9512 1.9534 403.9748 404.5371 0.0873 -1.0000 -1.0000 3558666 1594272934.60 151.5482 59.9998 32.0000 1.9504 1.9526 404.2159 404.7793 0.0875 -1.0000 -1.0000 3558744 1594272934.70 151.5482 59.9998 32.0000 1.9504 1.9526 404.1924 404.7558 0.0874 -1.0000 -1.0000 3558807 1594272934.80 151.5482 59.9998 32.0000 1.9506 1.9528 404.2206 404.7845 0.0875 -1.0000 -1.0000 3559588 1594272934.90 151.5657 60.0009 32.0000 1.9512 1.9535 404.1575 404.7211 0.0875 -1.0000 -1.0000 3559651 1594272935.00 151.5657 60.0009 32.0000 1.9514 1.9537 404.0172 404.5803 0.0874 -1.0000 -1.0000 3559729 1594272935.10 151.5657 60.0009 32.0000 1.9511 1.9534 404.1038 404.6671 0.0875 -1.0000 -1.0000 3559791 1594272935.20 151.5657 60.0009 32.0000 1.9509 1.9531 404.2081 404.7724 0.0875 -1.0000 -1.0000 3559854 1594272935.30 151.5657 60.0009 32.0000 1.9503 1.9526 404.1863 404.7492 0.0874 -1.0000 -1.0000 3559932 1594272935.40 151.5657 60.0009 32.0000 1.9517 1.9539 404.0155 404.5787 0.0875 -1.0000 -1.0000 3559979 1594272935.50 151.5047 60.0009 32.0000 1.9516 1.9539 404.0515 404.6143 0.0874 -1.0000 -1.0000 3600057 1594272935.60 151.5047 60.0009 32.0000 1.9507 1.9529 404.0846 404.6474 0.0873 -1.0000 -1.0000 3600119 1594272935.70 151.5047 60.0009 32.0000 1.9509 1.9531 404.1825 404.7462 0.0876 -1.0000 -1.0000 3600182 1594272935.80 151.5047 60.0009 32.0000 1.9507 1.9529 404.2091 404.7725 0.0874 -1.0000 -1.0000 3600260 1594272935.90 151.5047 60.0009 32.0000 1.9519 1.9541 404.1101 404.6731 0.0874 -1.0000 -1.0000 3600322 1594272936.00 151.4839 60.0009 32.0000 1.9517 1.9540 404.0146 404.5777 0.0874 -1.0000 -1.0000 3600385 1594272936.10 151.4839 60.0009 32.0000 1.9514 1.9536 404.1915 404.7545 0.0873 -1.0000 -1.0000 3600463 1594272936.20 151.4839 60.0009 32.0000 1.9512 1.9534 404.3379 404.9007 0.0874 -1.0000 -1.0000 3600510 1594272936.30 151.4839 60.0009 32.0000 1.9511 1.9533 404.2568 404.8202 0.0874 -1.0000 -1.0000 3600572 1594272936.40 151.4839 60.0009 32.0000 1.9517 1.9539 404.0972 404.6598 0.0874 -1.0000 -1.0000 3600650 1594272936.50 151.4682 60.0009 32.0000 1.9522 1.9544 404.0580 404.6215 0.0874 -1.0000 -1.0000 3600713 1594272936.60 151.4551 60.0009 32.0000 1.9520 1.9543 404.1047 404.6675 0.0874 -1.0000 -1.0000 3600791 1594272936.70 151.4551 60.0009 32.0000 1.9514 1.9536 404.1667 404.7292 0.0873 -1.0000 -1.0000 3600853 1594272936.80 151.4551 60.0009 32.0000 1.9508 1.9531 404.2113 404.7747 0.0874 -1.0000 -1.0000 3600916 1594272936.90 151.4551 60.0009 32.0000 1.9521 1.9543 404.0692 404.6325 0.0874 -1.0000 -1.0000 3600994 1594272937.00 151.4551 60.0009 32.0000 1.9514 1.9537 404.0137 404.5765 0.0874 -1.0000 -1.0000 3601056 1594272937.10 151.4551 60.0009 32.0000 1.9516 1.9539 404.0863 404.6497 0.0874 -1.0000 -1.0000 3601119 1594272937.20 151.4551 60.0009 32.0000 1.9517 1.9539 404.2370 404.8000 0.0873 -1.0000 -1.0000 3601181 1594272937.30 151.4551 60.0009 32.0000 1.9513 1.9536 404.1879 404.7498 0.0872 -1.0000 -1.0000 3601244 1594272937.40 151.4551 60.0009 32.0000 1.9512 1.9534 404.0702 404.6331 0.0874 -1.0000 -1.0000 3601306 1594272937.50 151.4551 60.0009 32.0000 1.9514 1.9536 403.9855 404.5486 0.0874 -1.0000 -1.0000 3601384 1594272937.60 151.4551 60.0009 32.0000 1.9501 1.9524 404.1671 404.7302 0.0874 -1.0000 -1.0000 3601447 1594272937.70 151.4660 60.0009 32.0000 1.9505 1.9527 404.3162 404.8809 0.0876 -1.0000 -1.0000 3601509 1594272937.80 151.4666 60.0009 32.0000 1.9512 1.9535 404.1461 404.7092 0.0874 -1.0000 -1.0000 3602150 1594272937.90 151.4666 60.0009 32.0000 1.9515 1.9537 404.1334 404.6970 0.0875 -1.0000 -1.0000 3602212 1594272938.00 151.4666 60.0009 32.0000 1.9517 1.9540 403.9935 404.5565 0.0874 -1.0000 -1.0000 3602275 1594272938.10 151.4666 60.0009 32.0000 1.9515 1.9537 404.1395 404.7036 0.0876 -1.0000 -1.0000 3602353 1594272938.20 151.4666 60.0009 32.0000 1.9507 1.9530 404.2461 404.8098 0.0874 -1.0000 -1.0000 3602415 1594272938.30 151.4673 60.0009 32.0000 1.9514 1.9537 404.1507 404.7140 0.0874 -1.0000 -1.0000 3602478 1594272938.40 151.4673 60.0009 32.0000 1.9515 1.9538 404.0271 404.5903 0.0874 -1.0000 -1.0000 3602540 1594272938.50 151.4673 60.0009 32.0000 1.9518 1.9540 404.0073 404.5703 0.0874 -1.0000 -1.0000 3602603 1594272938.60 151.4673 60.0009 32.0000 1.9507 1.9529 403.9968 404.5595 0.0874 -1.0000 -1.0000 3602681 1594272938.70 151.4673 60.0009 32.0000 1.9509 1.9531 404.2275 404.7908 0.0874 -1.0000 -1.0000 3602743 1594272938.80 151.4673 60.0009 32.0000 1.9509 1.9532 404.1524 404.7152 0.0873 -1.0000 -1.0000 3602806 1594272938.90 151.4673 60.0009 32.0000 1.9520 1.9543 404.0156 404.5779 0.0873 -1.0000 -1.0000 3602884 1594272939.00 151.4673 60.0009 32.0000 1.9515 1.9537 404.0132 404.5761 0.0874 -1.0000 -1.0000 3602931 1594272939.10 151.4673 60.0009 32.0000 1.9509 1.9532 404.0891 404.6520 0.0874 -1.0000 -1.0000 3602993 1594272939.20 151.4673 60.0009 32.0000 1.9514 1.9536 404.3144 404.8783 0.0875 -1.0000 -1.0000 3603072 1594272939.30 151.4673 60.0009 32.0000 1.9512 1.9534 404.2708 404.8337 0.0874 -1.0000 -1.0000 3603134 1594272939.40 151.5480 60.0009 32.0000 1.9510 1.9532 404.2356 404.7997 0.0876 -1.0000 -1.0000 3603306 1594272939.50 151.5480 60.0009 32.0000 1.9514 1.9537 403.9616 404.5241 0.0873 -1.0000 -1.0000 3603384 1594272939.60 151.5480 60.0009 32.0000 1.9511 1.9533 404.0292 404.5919 0.0873 -1.0000 -1.0000 3603446 1594272939.70 151.5480 60.0009 32.0000 1.9511 1.9533 404.1698 404.7328 0.0874 -1.0000 -1.0000 3603509 1594272939.80 151.5480 60.0009 32.0000 1.9509 1.9531 404.2393 404.8024 0.0874 -1.0000 -1.0000 3603587 1594272939.90 151.5627 60.0008 32.0000 1.9512 1.9534 404.0269 404.5906 0.0875 -1.0000 -1.0000 3604321 1594272940.00 151.5702 60.0007 32.0000 1.9514 1.9536 404.1118 404.6751 0.0874 -1.0000 -1.0000 3604384 1594272940.10 151.5702 60.0007 32.0000 1.9516 1.9538 404.0770 404.6393 0.0873 -1.0000 -1.0000 3604462 1594272940.20 151.5702 60.0007 32.0000 1.9513 1.9536 404.0082 404.5705 0.0873 -1.0000 -1.0000 3604524 1594272940.30 151.5702 60.0007 32.0000 1.9513 1.9535 404.1354 404.6984 0.0874 -1.0000 -1.0000 3604587 1594272940.40 151.5702 60.0007 32.0000 1.9507 1.9530 404.1992 404.7616 0.0873 -1.0000 -1.0000 3604665 1594272940.50 151.6062 60.0007 32.0000 1.9499 1.9522 404.2424 404.8057 0.0875 -1.0000 -1.0000 3604727 1594272940.60 151.6062 60.0007 32.0000 1.9510 1.9532 404.0438 404.6066 0.0873 -1.0000 -1.0000 3604790 1594272940.70 151.6062 60.0007 32.0000 1.9518 1.9540 403.9769 404.5401 0.0875 -1.0000 -1.0000 3604852 1594272940.80 151.6062 60.0007 32.0000 1.9510 1.9532 403.9774 404.5410 0.0875 -1.0000 -1.0000 3604915 1594272940.90 151.6062 60.0007 32.0000 1.9501 1.9524 404.1704 404.7337 0.0874 -1.0000 -1.0000 3604993 1594272941.00 151.6062 60.0007 32.0000 1.9508 1.9531 404.1234 404.6870 0.0875 -1.0000 -1.0000 3605055 1594272941.10 151.5726 60.0007 32.0000 1.9506 1.9529 404.1616 404.7250 0.0874 -1.0000 -1.0000 3605118 1594272941.20 151.5726 60.0007 32.0000 1.9512 1.9534 404.1037 404.6671 0.0875 -1.0000 -1.0000 3605196 1594272941.30 151.5726 60.0007 32.0000 1.9516 1.9539 404.0786 404.6420 0.0874 -1.0000 -1.0000 3605258 1594272941.40 151.5726 60.0007 32.0000 1.9514 1.9537 403.9670 404.5295 0.0874 -1.0000 -1.0000 3605321 1594272941.50 151.5726 60.0007 32.0000 1.9507 1.9529 404.0124 404.5761 0.0875 -1.0000 -1.0000 3605383 1594272941.60 151.5097 60.0007 32.0000 1.9503 1.9526 404.1407 404.7039 0.0875 -1.0000 -1.0000 3605446 1594272941.70 151.4865 60.0007 32.0000 1.9508 1.9530 404.1568 404.7203 0.0874 -1.0000 -1.0000 3605508 1594272941.80 151.4865 60.0007 32.0000 1.9518 1.9540 404.0765 404.6401 0.0876 -1.0000 -1.0000 3605587 1594272941.90 151.4865 60.0007 32.0000 1.9512 1.9535 403.9157 404.4781 0.0874 -1.0000 -1.0000 3605649 1594272942.00 151.4865 60.0007 32.0000 1.9514 1.9536 403.9514 404.5141 0.0874 -1.0000 -1.0000 3605711 1594272942.10 151.4865 60.0007 32.0000 1.9504 1.9527 404.1162 404.6786 0.0873 -1.0000 -1.0000 3605790 1594272942.20 151.4862 60.0007 32.0000 1.9510 1.9532 404.2018 404.7648 0.0874 -1.0000 -1.0000 3605852 1594272942.30 151.4689 60.0007 32.0000 1.9512 1.9534 404.1689 404.7318 0.0873 -1.0000 -1.0000 3605915 1594272942.40 151.4689 60.0007 32.0000 1.9510 1.9533 404.0993 404.6624 0.0874 -1.0000 -1.0000 3606165 1594272942.50 151.4689 60.0007 32.0000 1.9507 1.9530 404.0277 404.5897 0.0873 -1.0000 -1.0000 3606227 1594272942.60 151.4689 60.0007 32.0000 1.9519 1.9541 403.9349 404.4977 0.0875 -1.0000 -1.0000 3606305 1594272942.70 151.4689 60.0007 32.0000 1.9515 1.9538 404.0074 404.5708 0.0874 -1.0000 -1.0000 3606368 1594272942.80 151.4592 60.0007 32.0000 1.9515 1.9538 404.1000 404.6625 0.0873 -1.0000 -1.0000 3606430 1594272942.90 151.4588 60.0007 32.0000 1.9507 1.9529 404.1137 404.6765 0.0874 -1.0000 -1.0000 3606493 1594272943.00 151.4588 60.0007 32.0000 1.9512 1.9535 403.9201 404.4831 0.0874 -1.0000 -1.0000 3606883 1594272943.10 151.4588 60.0007 32.0000 1.9515 1.9537 403.9761 404.5387 0.0874 -1.0000 -1.0000 3606946 1594272943.20 151.4588 60.0007 32.0000 1.9510 1.9532 404.1370 404.6998 0.0874 -1.0000 -1.0000 3607024 1594272943.30 151.4588 60.0007 32.0000 1.9515 1.9537 404.2119 404.7748 0.0874 -1.0000 -1.0000 3607086 1594272943.40 151.4581 60.0007 32.0000 1.9514 1.9537 404.1845 404.7484 0.0875 -1.0000 -1.0000 3607149 1594272943.50 151.4581 60.0007 32.0000 1.9521 1.9543 404.0216 404.5841 0.0873 -1.0000 -1.0000 3607414 1594272943.60 151.4581 60.0007 32.0000 1.9510 1.9532 403.9872 404.5496 0.0873 -1.0000 -1.0000 3607477 1594272943.70 151.4581 60.0007 32.0000 1.9509 1.9531 404.0851 404.6477 0.0874 -1.0000 -1.0000 3607524 1594272943.80 151.4581 60.0007 32.0000 1.9508 1.9530 404.1380 404.7010 0.0874 -1.0000 -1.0000 3607602 1594272943.90 151.4581 60.0007 32.0000 1.9506 1.9529 404.2779 404.8409 0.0874 -1.0000 -1.0000 3607664 1594272944.00 151.4581 60.0007 32.0000 1.9516 1.9538 404.0053 404.5682 0.0874 -1.0000 -1.0000 3608055 1594272944.10 151.4581 60.0007 32.0000 1.9515 1.9538 403.9716 404.5341 0.0874 -1.0000 -1.0000 3608117 1594272944.20 151.4581 60.0007 32.0000 1.9516 1.9538 404.0894 404.6519 0.0873 -1.0000 -1.0000 3608180 1594272944.30 151.4687 60.0007 32.0000 1.9511 1.9534 404.2255 404.7886 0.0874 -1.0000 -1.0000 3608258 1594272944.40 151.4778 60.0007 32.0000 1.9518 1.9540 404.1575 404.7211 0.0874 -1.0000 -1.0000 3608320 1594272944.50 151.4844 60.0007 32.0000 1.9511 1.9533 404.0967 404.6600 0.0875 -1.0000 -1.0000 3608758 1594272944.60 151.4844 60.0007 32.0000 1.9518 1.9541 404.0348 404.5973 0.0874 -1.0000 -1.0000 3608836 1594272944.70 151.4844 60.0007 32.0000 1.9514 1.9537 404.0013 404.5649 0.0875 -1.0000 -1.0000 3608898 1594272944.80 151.4844 60.0007 32.0000 1.9512 1.9534 404.2224 404.7861 0.0874 -1.0000 -1.0000 3608961 1594272944.90 151.4844 60.0007 32.0000 1.9513 1.9536 404.1207 404.6842 0.0875 -1.0000 -1.0000 3609039 1594272945.00 151.4844 60.0007 32.0000 1.9516 1.9538 404.0439 404.6070 0.0874 -1.0000 -1.0000 3609101 1594272945.10 151.4844 60.0007 32.0000 1.9516 1.9538 404.0935 404.6564 0.0874 -1.0000 -1.0000 3609164 1594272945.20 151.4844 60.0007 32.0000 1.9506 1.9529 404.2405 404.8033 0.0873 -1.0000 -1.0000 3609242 1594272945.30 151.4844 60.0007 32.0000 1.9515 1.9538 404.2803 404.8431 0.0873 -1.0000 -1.0000 3609304 1594272945.40 151.4844 60.0007 32.0000 1.9517 1.9539 404.0688 404.6312 0.0873 -1.0000 -1.0000 3609367 1594272945.50 151.4844 60.0007 32.0000 1.9526 1.9548 404.0082 404.5703 0.0872 -1.0000 -1.0000 3609429 1594272945.60 151.5452 60.0010 32.0000 1.9516 1.9538 404.0950 404.6567 0.0872 -1.0000 -1.0000 3609492 1594272945.70 151.5539 60.0012 32.0000 1.9517 1.9539 404.2072 404.7697 0.0873 -1.0000 -1.0000 3609554 1594272945.80 151.5539 60.0012 32.0000 1.9514 1.9536 404.3265 404.8896 0.0874 -1.0000 -1.0000 3609633 1594272945.90 151.5539 60.0012 32.0000 1.9516 1.9538 404.1297 404.6925 0.0873 -1.0000 -1.0000 3609695 1594272946.00 151.5539 60.0012 32.0000 1.9518 1.9540 404.0202 404.5822 0.0873 -1.0000 -1.0000 3609930 1594272946.10 151.5539 60.0012 32.0000 1.9524 1.9547 403.9770 404.5395 0.0873 -1.0000 -1.0000 3609992 1594272946.20 151.5530 60.0012 32.0000 1.9522 1.9545 404.0311 404.5936 0.0874 -1.0000 -1.0000 3610054 1594272946.30 151.5503 60.0012 32.0000 1.9519 1.9541 404.2610 404.8245 0.0874 -1.0000 -1.0000 3610117 1594272946.40 151.5503 60.0012 32.0000 1.9517 1.9539 404.1713 404.7337 0.0873 -1.0000 -1.0000 3610195 1594272946.50 151.5503 60.0012 32.0000 1.9517 1.9539 404.0153 404.5776 0.0873 -1.0000 -1.0000 3610382 1594272946.60 151.5503 60.0012 32.0000 1.9510 1.9532 403.9633 404.5249 0.0872 -1.0000 -1.0000 3610461 1594272946.70 151.5503 60.0012 32.0000 1.9518 1.9541 404.1405 404.7029 0.0873 -1.0000 -1.0000 3610523 1594272946.80 151.5912 60.0012 32.0000 1.9510 1.9533 404.2198 404.7826 0.0873 -1.0000 -1.0000 3610585 1594272946.90 151.6219 60.0012 32.0000 1.9511 1.9533 404.1805 404.7435 0.0874 -1.0000 -1.0000 3610648 1594272947.00 151.6219 60.0012 32.0000 1.9515 1.9538 404.0792 404.6416 0.0873 -1.0000 -1.0000 3610710 1594272947.10 151.6219 60.0012 32.0000 1.9517 1.9539 403.9717 404.5342 0.0874 -1.0000 -1.0000 3610898 1594272947.20 151.6200 60.0012 32.0000 1.9515 1.9537 404.1516 404.7138 0.0873 -1.0000 -1.0000 3610960 1594272947.30 151.5899 60.0012 32.0000 1.9500 1.9522 404.2464 404.8087 0.0872 -1.0000 -1.0000 3611023 1594272947.40 151.5896 60.0012 32.0000 1.9514 1.9536 404.0487 404.6108 0.0873 -1.0000 -1.0000 3611085 1594272947.50 151.5575 60.0012 32.0000 1.9514 1.9537 403.9737 404.5356 0.0873 -1.0000 -1.0000 3611163 1594272947.60 151.5575 60.0012 32.0000 1.9507 1.9530 403.9846 404.5472 0.0873 -1.0000 -1.0000 3611413 1594272947.70 151.5575 60.0012 32.0000 1.9510 1.9532 404.0953 404.6573 0.0873 -1.0000 -1.0000 3611476 1594272947.80 151.5575 60.0012 32.0000 1.9514 1.9536 404.1458 404.7081 0.0873 -1.0000 -1.0000 3611538 1594272947.90 151.5575 60.0012 32.0000 1.9517 1.9539 404.1407 404.7031 0.0874 -1.0000 -1.0000 3611601 1594272948.00 151.5654 60.0012 32.0000 1.9511 1.9534 404.0385 404.6012 0.0873 -1.0000 -1.0000 3611663 1594272948.10 151.5674 60.0012 32.0000 1.9522 1.9544 403.9598 404.5234 0.0875 -1.0000 -1.0000 3611960 1594272948.20 151.5674 60.0012 32.0000 1.9509 1.9532 404.0372 404.6001 0.0874 -1.0000 -1.0000 3612022 1594272948.30 151.5674 60.0012 32.0000 1.9511 1.9533 404.1483 404.7119 0.0875 -1.0000 -1.0000 3612085 1594272948.40 151.5674 60.0012 32.0000 1.9509 1.9531 404.1499 404.7128 0.0874 -1.0000 -1.0000 3612163 1594272948.50 151.5674 60.0012 32.0000 1.9509 1.9531 404.0050 404.5675 0.0874 -1.0000 -1.0000 3612226 1594272948.60 151.4676 60.0012 32.0000 1.9514 1.9536 403.9981 404.5600 0.0871 -1.0000 -1.0000 3612569 1594272948.70 151.4676 60.0012 32.0000 1.9505 1.9528 404.1200 404.6825 0.0874 -1.0000 -1.0000 3612632 1594272948.80 151.4676 60.0012 32.0000 1.9503 1.9525 404.1875 404.7521 0.0875 -1.0000 -1.0000 3612694 1594272948.90 151.4676 60.0012 32.0000 1.9515 1.9538 404.0658 404.6288 0.0874 -1.0000 -1.0000 3612757 1594272949.00 151.4676 60.0012 32.0000 1.9511 1.9534 403.9682 404.5305 0.0873 -1.0000 -1.0000 3612819 1594272949.10 151.4644 60.0012 32.0000 1.9509 1.9531 403.9709 404.5333 0.0873 -1.0000 -1.0000 3613163 1594272949.20 151.4627 60.0012 32.0000 1.9511 1.9533 404.0131 404.5756 0.0873 -1.0000 -1.0000 3613225 1594272949.30 151.4627 60.0012 32.0000 1.9508 1.9530 404.1832 404.7465 0.0874 -1.0000 -1.0000 3613288 1594272949.40 151.4627 60.0012 32.0000 1.9507 1.9529 404.1433 404.7058 0.0873 -1.0000 -1.0000 3613350 1594272949.50 151.4627 60.0012 32.0000 1.9512 1.9535 404.0994 404.6627 0.0875 -1.0000 -1.0000 3613428 1594272949.60 151.4627 60.0012 32.0000 1.9513 1.9535 404.0361 404.5978 0.0872 -1.0000 -1.0000 3613553 1594272949.70 151.4834 60.0005 32.0000 1.9505 1.9527 404.0472 404.6098 0.0873 -1.0000 -1.0000 3613631 1594272949.80 151.4834 60.0005 32.0000 1.9503 1.9525 404.0760 404.6384 0.0873 -1.0000 -1.0000 3613694 1594272949.90 151.4834 60.0005 32.0000 1.9505 1.9527 404.2347 404.7979 0.0874 -1.0000 -1.0000 3613757 1594272950.00 151.4834 60.0005 32.0000 1.9521 1.9544 404.1507 404.7138 0.0873 -1.0000 -1.0000 3613819 1594272950.10 151.4834 60.0005 32.0000 1.9512 1.9534 404.0516 404.6147 0.0875 -1.0000 -1.0000 3614600 1594272950.20 151.4834 60.0005 32.0000 1.9514 1.9537 403.9177 404.4800 0.0873 -1.0000 -1.0000 3614663 1594272950.30 151.4277 60.0005 32.0000 1.9514 1.9537 403.9274 404.4898 0.0874 -1.0000 -1.0000 3614741 1594272950.40 151.4277 60.0005 32.0000 1.9501 1.9524 404.1211 404.6846 0.0875 -1.0000 -1.0000 3614803 1594272950.50 151.4277 60.0005 32.0000 1.9509 1.9531 404.1955 404.7593 0.0875 -1.0000 -1.0000 3614866 1594272950.60 151.4277 60.0005 32.0000 1.9505 1.9527 404.1498 404.7130 0.0874 -1.0000 -1.0000 3614944 1594272950.70 151.4277 60.0005 32.0000 1.9512 1.9534 404.0508 404.6130 0.0872 -1.0000 -1.0000 3615006 1594272950.80 151.4542 60.0005 32.0000 1.9511 1.9533 404.0784 404.6406 0.0873 -1.0000 -1.0000 3615069 1594272950.90 151.4632 60.0005 32.0000 1.9509 1.9532 404.1753 404.7384 0.0874 -1.0000 -1.0000 3615147 1594272951.00 151.4632 60.0005 32.0000 1.9502 1.9525 404.2465 404.8095 0.0874 -1.0000 -1.0000 3615209 1594272951.10 151.4632 60.0005 32.0000 1.9504 1.9527 404.2133 404.7777 0.0875 -1.0000 -1.0000 3615272 1594272951.20 151.4632 60.0005 32.0000 1.9515 1.9538 404.0344 404.5969 0.0874 -1.0000 -1.0000 3615334 1594272951.30 151.4632 60.0005 32.0000 1.9522 1.9544 403.9784 404.5412 0.0874 -1.0000 -1.0000 3615397 1594272951.40 151.5518 60.0005 32.0000 1.9525 1.9548 403.9665 404.5280 0.0873 -1.0000 -1.0000 3615459 1594272951.50 151.5518 60.0005 32.0000 1.9507 1.9529 404.0960 404.6595 0.0874 -1.0000 -1.0000 3615537 1594272951.60 151.5518 60.0005 32.0000 1.9506 1.9528 404.2146 404.7769 0.0872 -1.0000 -1.0000 3615600 1594272951.70 151.5518 60.0005 32.0000 1.9509 1.9532 404.1592 404.7230 0.0874 -1.0000 -1.0000 3615662 1594272951.80 151.5518 60.0005 32.0000 1.9516 1.9538 404.1356 404.6984 0.0874 -1.0000 -1.0000 3615741 1594272951.90 151.5732 60.0005 32.0000 1.9510 1.9532 404.0765 404.6397 0.0875 -1.0000 -1.0000 3615803 1594272952.00 151.5735 60.0005 32.0000 1.9504 1.9526 404.2519 404.8154 0.0874 -1.0000 -1.0000 3615865 1594272952.10 151.5735 60.0005 32.0000 1.9506 1.9529 404.1993 404.7620 0.0874 -1.0000 -1.0000 3615944 1594272952.20 151.5735 60.0005 32.0000 1.9511 1.9533 404.0824 404.6451 0.0873 -1.0000 -1.0000 3616006 1594272952.30 151.5735 60.0005 32.0000 1.9518 1.9541 403.9409 404.5018 0.0871 -1.0000 -1.0000 3616068 1594272952.40 151.5735 60.0005 32.0000 1.9517 1.9539 404.0445 404.6074 0.0874 -1.0000 -1.0000 3616131 1594272952.50 151.5735 60.0005 32.0000 1.9505 1.9528 404.1437 404.7069 0.0875 -1.0000 -1.0000 3616193 1594272952.60 151.5360 60.0005 32.0000 1.9510 1.9532 404.1629 404.7257 0.0874 -1.0000 -1.0000 3616272 1594272952.70 151.5360 60.0005 32.0000 1.9508 1.9531 404.1759 404.7399 0.0875 -1.0000 -1.0000 3616396 1594272952.80 151.5360 60.0005 32.0000 1.9514 1.9536 404.1705 404.7335 0.0873 -1.0000 -1.0000 3616459 1594272952.90 151.5360 60.0005 32.0000 1.9513 1.9536 404.0027 404.5644 0.0872 -1.0000 -1.0000 3616537 1594272953.00 151.5360 60.0005 32.0000 1.9515 1.9538 404.0496 404.6124 0.0874 -1.0000 -1.0000 3616600 1594272953.10 151.5625 60.0005 32.0000 1.9497 1.9519 404.2412 404.8042 0.0874 -1.0000 -1.0000 3616662 1594272953.20 151.5625 60.0005 32.0000 1.9508 1.9530 404.2128 404.7756 0.0873 -1.0000 -1.0000 3616850 1594272953.30 151.5625 60.0005 32.0000 1.9513 1.9535 404.1950 404.7580 0.0874 -1.0000 -1.0000 3616912 1594272953.40 151.5625 60.0005 32.0000 1.9510 1.9532 404.0661 404.6293 0.0874 -1.0000 -1.0000 3616974 1594272953.50 151.5625 60.0005 32.0000 1.9514 1.9536 404.0366 404.6003 0.0874 -1.0000 -1.0000 3617037 1594272953.60 151.5737 60.0005 32.0000 1.9513 1.9536 403.9393 404.5012 0.0873 -1.0000 -1.0000 3617099 1594272953.70 151.5959 60.0005 32.0000 1.9508 1.9530 404.0627 404.6261 0.0875 -1.0000 -1.0000 3617849 1594272953.80 151.5959 60.0005 32.0000 1.9506 1.9528 404.1973 404.7598 0.0873 -1.0000 -1.0000 3617912 1594272953.90 151.5959 60.0005 32.0000 1.9506 1.9529 404.2775 404.8414 0.0876 -1.0000 -1.0000 3617974 1594272954.00 151.5959 60.0005 32.0000 1.9507 1.9530 404.1974 404.7596 0.0872 -1.0000 -1.0000 3618037 1594272954.10 151.5959 60.0005 32.0000 1.9509 1.9531 404.1319 404.6947 0.0874 -1.0000 -1.0000 3618115 1594272954.20 151.6047 60.0005 32.0000 1.9506 1.9528 404.0316 404.5946 0.0874 -1.0000 -1.0000 3618349 1594272954.30 151.6047 60.0005 32.0000 1.9504 1.9527 404.1565 404.7200 0.0875 -1.0000 -1.0000 3618412 1594272954.40 151.6047 60.0005 32.0000 1.9504 1.9526 404.2342 404.7980 0.0875 -1.0000 -1.0000 3618490 1594272954.50 151.6047 60.0005 32.0000 1.9515 1.9538 404.2171 404.7798 0.0873 -1.0000 -1.0000 3618552 1594272954.60 151.6047 60.0005 32.0000 1.9516 1.9539 404.0481 404.6108 0.0874 -1.0000 -1.0000 3618630 1594272954.70 151.5102 60.0004 32.0000 1.9510 1.9533 403.9533 404.5172 0.0876 -1.0000 -1.0000 3618693 1594272954.80 151.5013 60.0004 32.0000 1.9506 1.9528 404.0282 404.5914 0.0874 -1.0000 -1.0000 3618911 1594272954.90 151.5013 60.0004 32.0000 1.9499 1.9521 404.1911 404.7553 0.0876 -1.0000 -1.0000 3618990 1594272955.00 151.5013 60.0004 32.0000 1.9506 1.9528 404.2816 404.8447 0.0874 -1.0000 -1.0000 3619052 1594272955.10 151.5013 60.0004 32.0000 1.9516 1.9538 404.1615 404.7252 0.0875 -1.0000 -1.0000 3619115 1594272955.20 151.5013 60.0004 32.0000 1.9512 1.9535 404.0792 404.6421 0.0873 -1.0000 -1.0000 3619193 1594272955.30 151.5013 60.0004 32.0000 1.9515 1.9537 404.1486 404.7107 0.0872 -1.0000 -1.0000 3619380 1594272955.40 151.5013 60.0004 32.0000 1.9505 1.9528 404.1820 404.7443 0.0873 -1.0000 -1.0000 3619443 1594272955.50 151.4950 60.0004 32.0000 1.9510 1.9533 404.2063 404.7699 0.0875 -1.0000 -1.0000 3619521 1594272955.60 151.4950 60.0004 32.0000 1.9516 1.9538 404.1910 404.7543 0.0874 -1.0000 -1.0000 3619583 1594272955.70 151.4950 60.0004 32.0000 1.9512 1.9534 403.9338 404.4967 0.0874 -1.0000 -1.0000 3619646 1594272955.80 151.4781 60.0004 32.0000 1.9518 1.9541 404.0147 404.5771 0.0873 -1.0000 -1.0000 3619708 1594272955.90 151.4781 60.0004 32.0000 1.9514 1.9536 404.0442 404.6082 0.0875 -1.0000 -1.0000 3619771 1594272956.00 151.4781 60.0004 32.0000 1.9507 1.9529 404.1719 404.7354 0.0874 -1.0000 -1.0000 3619833 1594272956.10 151.4781 60.0004 32.0000 1.9508 1.9530 404.2320 404.7955 0.0875 -1.0000 -1.0000 3619911 1594272956.20 151.4781 60.0004 32.0000 1.9511 1.9534 404.1736 404.7366 0.0874 -1.0000 -1.0000 3619974 1594272956.30 151.4720 60.0004 32.0000 1.9506 1.9529 403.9468 404.5105 0.0875 -1.0000 -1.0000 3620146 1594272956.40 151.4259 60.0004 32.0000 1.9515 1.9538 404.0222 404.5856 0.0874 -1.0000 -1.0000 3620224 1594272956.50 151.4259 60.0004 32.0000 1.9506 1.9529 404.2230 404.7858 0.0873 -1.0000 -1.0000 3620286 1594272956.60 151.4259 60.0004 32.0000 1.9505 1.9527 404.2346 404.7975 0.0874 -1.0000 -1.0000 3620365 1594272956.70 151.4259 60.0004 32.0000 1.9506 1.9528 404.1151 404.6783 0.0874 -1.0000 -1.0000 3620427 1594272956.80 151.4259 60.0004 32.0000 1.9513 1.9536 404.0163 404.5801 0.0875 -1.0000 -1.0000 3620645 1594272956.90 151.4382 60.0004 32.0000 1.9515 1.9537 403.9394 404.5024 0.0874 -1.0000 -1.0000 3620724 1594272957.00 151.4382 60.0004 32.0000 1.9513 1.9536 404.0238 404.5866 0.0874 -1.0000 -1.0000 3620786 1594272957.10 151.4382 60.0004 32.0000 1.9505 1.9527 404.1834 404.7464 0.0874 -1.0000 -1.0000 3620849 1594272957.20 151.4382 60.0004 32.0000 1.9513 1.9536 404.2303 404.7937 0.0874 -1.0000 -1.0000 3620927 1594272957.30 151.4382 60.0004 32.0000 1.9514 1.9537 404.1470 404.7111 0.0876 -1.0000 -1.0000 3621145 1594272957.40 151.4382 60.0004 32.0000 1.9509 1.9532 404.0580 404.6226 0.0877 -1.0000 -1.0000 3621208 1594272957.50 151.4382 60.0004 32.0000 1.9518 1.9541 404.0155 404.5801 0.0876 -1.0000 -1.0000 3621286 1594272957.60 151.4470 60.0004 32.0000 1.9508 1.9530 404.1374 404.7006 0.0874 -1.0000 -1.0000 3621348 1594272957.70 151.4503 60.0004 32.0000 1.9505 1.9528 404.2218 404.7857 0.0874 -1.0000 -1.0000 3621411 1594272957.80 151.4503 60.0004 32.0000 1.9511 1.9533 404.1007 404.6628 0.0873 -1.0000 -1.0000 3621473 1594272957.90 151.4503 60.0004 32.0000 1.9519 1.9541 403.9548 404.5179 0.0875 -1.0000 -1.0000 3621817 1594272958.00 151.4503 60.0004 32.0000 1.9519 1.9541 404.0042 404.5676 0.0875 -1.0000 -1.0000 3621880 1594272958.10 151.4503 60.0004 32.0000 1.9510 1.9533 404.0536 404.6168 0.0874 -1.0000 -1.0000 3621942 1594272958.20 151.4970 60.0004 32.0000 1.9500 1.9523 404.2037 404.7667 0.0874 -1.0000 -1.0000 3622004 1594272958.30 151.4970 60.0004 32.0000 1.9514 1.9536 404.0291 404.5915 0.0873 -1.0000 -1.0000 3622067 1594272958.40 151.4970 60.0004 32.0000 1.9515 1.9537 404.0132 404.5759 0.0874 -1.0000 -1.0000 3622504 1594272958.50 151.4970 60.0004 32.0000 1.9519 1.9541 403.9803 404.5438 0.0875 -1.0000 -1.0000 3622567 1594272958.60 151.4970 60.0004 32.0000 1.9512 1.9534 403.9967 404.5591 0.0873 -1.0000 -1.0000 3622645 1594272958.70 151.4971 60.0004 32.0000 1.9509 1.9531 404.1869 404.7500 0.0874 -1.0000 -1.0000 3622707 1594272958.80 151.5002 60.0004 32.0000 1.9504 1.9526 404.2001 404.7634 0.0874 -1.0000 -1.0000 3622770 1594272958.90 151.5002 60.0004 32.0000 1.9517 1.9540 404.1090 404.6722 0.0874 -1.0000 -1.0000 3622848 1594272959.00 151.5002 60.0004 32.0000 1.9516 1.9538 403.9473 404.5105 0.0874 -1.0000 -1.0000 3622911 1594272959.10 151.5002 60.0004 32.0000 1.9518 1.9541 404.0126 404.5753 0.0874 -1.0000 -1.0000 3622973 1594272959.20 151.5002 60.0004 32.0000 1.9505 1.9528 404.0963 404.6595 0.0874 -1.0000 -1.0000 3623036 1594272959.30 151.5002 60.0004 32.0000 1.9505 1.9527 404.1720 404.7351 0.0874 -1.0000 -1.0000 3623098 1594272959.40 151.5002 60.0004 32.0000 1.9508 1.9530 404.1769 404.7395 0.0873 -1.0000 -1.0000 3623582 1594272959.50 151.5449 60.0004 32.0000 1.9516 1.9538 404.1119 404.6759 0.0875 -1.0000 -1.0000 3623661 1594272959.60 151.5825 60.0004 32.0000 1.9519 1.9541 403.8881 404.4505 0.0874 -1.0000 -1.0000 3623723 1594272959.70 151.5825 60.0004 32.0000 1.9509 1.9531 403.9989 404.5618 0.0874 -1.0000 -1.0000 3623786 1594272959.80 151.5722 60.0004 32.0000 1.9502 1.9525 404.1963 404.7592 0.0873 -1.0000 -1.0000 3623848 1594272959.90 151.5181 60.0004 32.0000 1.9506 1.9528 404.0775 404.6401 0.0873 -1.0000 -1.0000 3624098 1594272960.00 151.5181 60.0004 32.0000 1.9508 1.9531 404.0442 404.6066 0.0873 -1.0000 -1.0000 3624161 1594272960.10 151.5181 60.0004 32.0000 1.9511 1.9534 404.0073 404.5706 0.0875 -1.0000 -1.0000 3624223 1594272960.20 151.5181 60.0004 32.0000 1.9506 1.9528 404.0468 404.6099 0.0874 -1.0000 -1.0000 3624285 1594272960.30 151.5181 60.0004 32.0000 1.9504 1.9526 404.2510 404.8143 0.0874 -1.0000 -1.0000 3624348 1594272960.40 151.5181 60.0004 32.0000 1.9505 1.9527 404.2259 404.7898 0.0875 -1.0000 -1.0000 3624551 1594272960.50 151.5181 60.0004 32.0000 1.9507 1.9529 404.0352 404.5992 0.0875 -1.0000 -1.0000 3624613 1594272960.60 151.5181 60.0004 32.0000 1.9509 1.9531 404.0057 404.5685 0.0873 -1.0000 -1.0000 3624691 1594272960.70 151.5181 60.0004 32.0000 1.9503 1.9526 404.0119 404.5753 0.0875 -1.0000 -1.0000 3624754 1594272960.80 151.5181 60.0004 32.0000 1.9507 1.9529 404.0905 404.6527 0.0873 -1.0000 -1.0000 3624816 1594272960.90 151.5130 60.0004 32.0000 1.9500 1.9523 404.1596 404.7229 0.0874 -1.0000 -1.0000 3624879 1594272961.00 151.5130 60.0004 32.0000 1.9513 1.9536 404.0393 404.6023 0.0874 -1.0000 -1.0000 3624941 1594272961.10 151.4337 60.0004 32.0000 1.9510 1.9532 403.9546 404.5177 0.0874 -1.0000 -1.0000 3625004 1594272961.20 151.4337 60.0004 32.0000 1.9514 1.9536 404.0246 404.5870 0.0873 -1.0000 -1.0000 3625082 1594272961.30 151.4337 60.0004 32.0000 1.9501 1.9523 404.1596 404.7223 0.0873 -1.0000 -1.0000 3625144 1594272961.40 151.4337 60.0004 32.0000 1.9505 1.9527 404.2007 404.7645 0.0875 -1.0000 -1.0000 3625207 1594272961.50 151.4337 60.0004 32.0000 1.9498 1.9520 404.1981 404.7613 0.0874 -1.0000 -1.0000 3625285 1594272961.60 151.4409 60.0004 32.0000 1.9509 1.9531 404.0349 404.5973 0.0873 -1.0000 -1.0000 3625348 1594272961.70 151.4759 60.0004 32.0000 1.9514 1.9537 404.0719 404.6355 0.0875 -1.0000 -1.0000 3625410 1594272961.80 151.4759 60.0004 32.0000 1.9508 1.9531 404.0444 404.6081 0.0875 -1.0000 -1.0000 3625472 1594272961.90 151.4759 60.0004 32.0000 1.9498 1.9520 404.1605 404.7237 0.0874 -1.0000 -1.0000 3625535 1594272962.00 151.4759 60.0004 32.0000 1.9503 1.9525 404.2271 404.7916 0.0876 -1.0000 -1.0000 3625816 1594272962.10 151.4759 60.0004 32.0000 1.9510 1.9533 404.0133 404.5774 0.0876 -1.0000 -1.0000 3625894 1594272962.20 151.4759 60.0004 32.0000 1.9515 1.9537 403.9820 404.5455 0.0875 -1.0000 -1.0000 3625957 1594272962.30 151.4531 60.0004 32.0000 1.9508 1.9530 403.9921 404.5549 0.0874 -1.0000 -1.0000 3626019 1594272962.40 151.4531 60.0004 32.0000 1.9508 1.9530 404.2054 404.7686 0.0875 -1.0000 -1.0000 3626082 1594272962.50 151.4531 60.0004 32.0000 1.9511 1.9533 404.1815 404.7454 0.0875 -1.0000 -1.0000 3626582 1594272962.60 151.4531 60.0004 32.0000 1.9512 1.9534 404.0316 404.5955 0.0875 -1.0000 -1.0000 3626660 1594272962.70 151.4531 60.0004 32.0000 1.9513 1.9535 403.9481 404.5109 0.0874 -1.0000 -1.0000 3626722 1594272962.80 151.4266 60.0004 32.0000 1.9500 1.9522 404.0341 404.5971 0.0875 -1.0000 -1.0000 3626785 1594272962.90 151.4266 60.0004 32.0000 1.9503 1.9525 404.1616 404.7246 0.0874 -1.0000 -1.0000 3626847 1594272963.00 151.4266 60.0004 32.0000 1.9512 1.9534 404.2647 404.8282 0.0874 -1.0000 -1.0000 3627081 1594272963.10 151.4266 60.0004 32.0000 1.9503 1.9526 404.1657 404.7294 0.0875 -1.0000 -1.0000 3627144 1594272963.20 151.4266 60.0004 32.0000 1.9511 1.9533 404.0568 404.6203 0.0875 -1.0000 -1.0000 3627222 1594272963.30 151.4266 60.0004 32.0000 1.9512 1.9535 404.0551 404.6191 0.0875 -1.0000 -1.0000 3627284 1594272963.40 151.4266 60.0004 32.0000 1.9507 1.9530 404.1691 404.7326 0.0874 -1.0000 -1.0000 3627347 1594272963.50 151.4266 60.0004 32.0000 1.9508 1.9530 404.2132 404.7775 0.0876 -1.0000 -1.0000 3627581 1594272963.60 151.4266 60.0004 32.0000 1.9519 1.9542 404.0917 404.6552 0.0874 -1.0000 -1.0000 3627644 1594272963.70 151.4266 60.0004 32.0000 1.9514 1.9536 403.9748 404.5376 0.0874 -1.0000 -1.0000 3627706 1594272963.80 151.4266 60.0004 32.0000 1.9510 1.9533 403.9922 404.5557 0.0875 -1.0000 -1.0000 3627784 1594272963.90 151.5284 60.0004 32.0000 1.9503 1.9526 404.0539 404.6169 0.0874 -1.0000 -1.0000 3627847 1594272964.00 151.5284 60.0004 32.0000 1.9511 1.9533 404.2503 404.8134 0.0875 -1.0000 -1.0000 3628081 1594272964.10 151.5284 60.0004 32.0000 1.9514 1.9536 404.2789 404.8428 0.0874 -1.0000 -1.0000 3628160 1594272964.20 151.5284 60.0004 32.0000 1.9518 1.9540 404.1778 404.7404 0.0874 -1.0000 -1.0000 3628222 1594272964.30 151.5284 60.0004 32.0000 1.9519 1.9541 404.0423 404.6056 0.0874 -1.0000 -1.0000 3628284 1594272964.40 151.5284 60.0004 32.0000 1.9517 1.9540 404.1632 404.7254 0.0872 -1.0000 -1.0000 3628347 1594272964.50 151.5284 60.0004 32.0000 1.9517 1.9540 404.1787 404.7411 0.0873 -1.0000 -1.0000 3628425 1594272964.60 151.5422 60.0005 32.0000 1.9516 1.9538 404.2444 404.8078 0.0874 -1.0000 -1.0000 3628550 1594272964.70 151.5559 60.0005 32.0000 1.9511 1.9533 404.1527 404.7170 0.0876 -1.0000 -1.0000 3628612 1594272964.80 151.5559 60.0005 32.0000 1.9517 1.9539 403.9895 404.5526 0.0873 -1.0000 -1.0000 3628675 1594272964.90 151.5559 60.0005 32.0000 1.9522 1.9545 404.0405 404.6025 0.0873 -1.0000 -1.0000 3628753 1594272965.00 151.5559 60.0005 32.0000 1.9511 1.9534 404.1363 404.6986 0.0873 -1.0000 -1.0000 3628815 1594272965.10 151.5559 60.0005 32.0000 1.9507 1.9529 404.2959 404.8589 0.0873 -1.0000 -1.0000 3629143 1594272965.20 151.5164 60.0005 32.0000 1.9512 1.9534 404.2930 404.8558 0.0874 -1.0000 -1.0000 3629222 1594272965.30 151.5164 60.0005 32.0000 1.9510 1.9533 404.1902 404.7540 0.0875 -1.0000 -1.0000 3629284 1594272965.40 151.5164 60.0005 32.0000 1.9507 1.9529 404.0579 404.6211 0.0875 -1.0000 -1.0000 3629347 1594272965.50 151.5164 60.0005 32.0000 1.9517 1.9540 404.0517 404.6150 0.0874 -1.0000 -1.0000 3629425 1594272965.60 151.5164 60.0005 32.0000 1.9509 1.9531 404.1636 404.7262 0.0873 -1.0000 -1.0000 3630315 1594272965.70 151.5164 60.0005 32.0000 1.9509 1.9531 404.2180 404.7811 0.0875 -1.0000 -1.0000 3630378 1594272965.80 151.5749 60.0005 32.0000 1.9512 1.9534 404.1257 404.6896 0.0875 -1.0000 -1.0000 3630456 1594272965.90 151.5749 60.0005 32.0000 1.9512 1.9534 404.1298 404.6918 0.0873 -1.0000 -1.0000 3630518 1594272966.00 151.5749 60.0005 32.0000 1.9523 1.9546 403.9562 404.5192 0.0874 -1.0000 -1.0000 3630581 1594272966.10 151.5749 60.0005 32.0000 1.9514 1.9537 404.0521 404.6149 0.0874 -1.0000 -1.0000 3630643 1594272966.20 151.5749 60.0005 32.0000 1.9507 1.9529 404.2444 404.8085 0.0875 -1.0000 -1.0000 3630706 1594272966.30 151.5783 60.0005 32.0000 1.9504 1.9526 404.3012 404.8646 0.0874 -1.0000 -1.0000 3630768 1594272966.40 151.5790 60.0005 32.0000 1.9505 1.9527 404.1925 404.7561 0.0875 -1.0000 -1.0000 3630846 1594272966.50 151.5790 60.0005 32.0000 1.9508 1.9531 404.1099 404.6734 0.0874 -1.0000 -1.0000 3630909 1594272966.60 151.5790 60.0005 32.0000 1.9511 1.9534 404.0265 404.5890 0.0873 -1.0000 -1.0000 3630987 1594272966.70 151.5790 60.0005 32.0000 1.9512 1.9535 404.0974 404.6605 0.0874 -1.0000 -1.0000 3631049 1594272966.80 151.5790 60.0005 32.0000 1.9506 1.9528 404.2044 404.7676 0.0874 -1.0000 -1.0000 3631096 1594272966.90 151.5736 60.0005 32.0000 1.9511 1.9533 404.1402 404.7024 0.0873 -1.0000 -1.0000 3631190 1594272967.00 151.5777 60.0005 32.0000 1.9516 1.9538 403.9756 404.5380 0.0874 -1.0000 -1.0000 3631252 1594272967.10 151.5777 60.0005 32.0000 1.9517 1.9540 404.0076 404.5708 0.0874 -1.0000 -1.0000 3631315 1594272967.20 151.5777 60.0005 32.0000 1.9515 1.9537 404.0494 404.6111 0.0873 -1.0000 -1.0000 3631393 1594272967.30 151.5777 60.0005 32.0000 1.9504 1.9527 404.1697 404.7326 0.0874 -1.0000 -1.0000 3631455 1594272967.40 151.4707 60.0005 32.0000 1.9505 1.9527 404.1822 404.7454 0.0874 -1.0000 -1.0000 3631518 1594272967.50 151.4707 60.0005 32.0000 1.9516 1.9538 404.0489 404.6122 0.0875 -1.0000 -1.0000 3631596 1594272967.60 151.4707 60.0005 32.0000 1.9512 1.9535 403.9568 404.5203 0.0875 -1.0000 -1.0000 3631846 1594272967.70 151.4707 60.0005 32.0000 1.9511 1.9534 404.1363 404.7000 0.0875 -1.0000 -1.0000 3631908 1594272967.80 151.4707 60.0005 32.0000 1.9508 1.9530 404.1631 404.7261 0.0874 -1.0000 -1.0000 3631971 1594272967.90 151.4707 60.0005 32.0000 1.9513 1.9535 404.1207 404.6835 0.0873 -1.0000 -1.0000 3632034 1594272968.00 151.4707 60.0005 32.0000 1.9513 1.9535 403.9591 404.5220 0.0874 -1.0000 -1.0000 3632096 1594272968.10 151.4707 60.0005 32.0000 1.9515 1.9537 403.9511 404.5139 0.0874 -1.0000 -1.0000 3632174 1594272968.20 151.4707 60.0005 32.0000 1.9513 1.9536 404.0619 404.6250 0.0874 -1.0000 -1.0000 3632596 1594272968.30 151.4707 60.0005 32.0000 1.9505 1.9528 404.0732 404.6369 0.0874 -1.0000 -1.0000 3632658 1594272968.40 151.4707 60.0005 32.0000 1.9500 1.9523 404.1587 404.7213 0.0874 -1.0000 -1.0000 3632736 1594272968.50 151.4544 60.0005 32.0000 1.9515 1.9538 404.1504 404.7145 0.0875 -1.0000 -1.0000 3632799 1594272968.60 151.4538 60.0005 32.0000 1.9518 1.9541 404.0314 404.5954 0.0875 -1.0000 -1.0000 3632877 1594272968.70 151.4538 60.0005 32.0000 1.9521 1.9543 403.9628 404.5249 0.0873 -1.0000 -1.0000 3632939 1594272968.80 151.4538 60.0005 32.0000 1.9513 1.9535 404.0876 404.6504 0.0873 -1.0000 -1.0000 3632986 1594272968.90 151.4538 60.0005 32.0000 1.9508 1.9530 404.1754 404.7390 0.0875 -1.0000 -1.0000 3633064 1594272969.00 151.4538 60.0005 32.0000 1.9517 1.9539 404.1327 404.6964 0.0875 -1.0000 -1.0000 3633143 1594272969.10 151.4538 60.0005 32.0000 1.9517 1.9539 404.0476 404.6112 0.0875 -1.0000 -1.0000 3633205 1594272969.20 151.4332 60.0005 32.0000 1.9517 1.9540 404.0456 404.6087 0.0874 -1.0000 -1.0000 3633267 1594272969.30 151.4332 60.0005 32.0000 1.9521 1.9543 404.1540 404.7180 0.0875 -1.0000 -1.0000 3633330 1594272969.40 151.4332 60.0005 32.0000 1.9506 1.9528 404.1486 404.7122 0.0875 -1.0000 -1.0000 3633392 1594272969.50 151.4332 60.0005 32.0000 1.9509 1.9531 404.1867 404.7505 0.0875 -1.0000 -1.0000 3633471 1594272969.60 151.4332 60.0005 32.0000 1.9515 1.9538 404.0503 404.6131 0.0874 -1.0000 -1.0000 3633533 1594272969.70 151.4557 60.0005 32.0000 1.9517 1.9539 403.8807 404.4438 0.0875 -1.0000 -1.0000 3633627 1594272969.80 151.4782 60.0004 32.0000 1.9516 1.9538 404.0019 404.5643 0.0873 -1.0000 -1.0000 3633705 1594272969.90 151.4782 60.0004 32.0000 1.9508 1.9530 404.1012 404.6635 0.0873 -1.0000 -1.0000 3633767 1594272970.00 151.4782 60.0004 32.0000 1.9514 1.9536 404.0747 404.6379 0.0875 -1.0000 -1.0000 3633830 1594272970.10 151.4782 60.0004 32.0000 1.9520 1.9542 403.9837 404.5470 0.0874 -1.0000 -1.0000 3633908 1594272970.20 151.4782 60.0004 32.0000 1.9516 1.9539 403.9614 404.5241 0.0874 -1.0000 -1.0000 3634143 1594272970.30 151.4782 60.0004 32.0000 1.9522 1.9544 404.0404 404.6031 0.0873 -1.0000 -1.0000 3634205 1594272970.40 151.4782 60.0004 32.0000 1.9507 1.9530 404.1157 404.6781 0.0873 -1.0000 -1.0000 3634267 1594272970.50 151.4963 60.0004 32.0000 1.9506 1.9528 404.1617 404.7239 0.0872 -1.0000 -1.0000 3634330 1594272970.60 151.4992 60.0004 32.0000 1.9510 1.9532 404.2007 404.7633 0.0874 -1.0000 -1.0000 3634408 1594272970.70 151.4992 60.0004 32.0000 1.9514 1.9536 404.0195 404.5826 0.0874 -1.0000 -1.0000 3634845 1594272970.80 151.4992 60.0004 32.0000 1.9516 1.9539 403.9373 404.5001 0.0874 -1.0000 -1.0000 3634908 1594272970.90 151.4992 60.0004 32.0000 1.9507 1.9530 403.9153 404.4789 0.0876 -1.0000 -1.0000 3634970 1594272971.00 151.4977 60.0004 32.0000 1.9507 1.9529 404.0944 404.6575 0.0874 -1.0000 -1.0000 3635033 1594272971.10 151.4856 60.0004 32.0000 1.9506 1.9529 404.1143 404.6777 0.0874 -1.0000 -1.0000 3635095 1594272971.20 151.4856 60.0004 32.0000 1.9510 1.9533 404.1068 404.6701 0.0875 -1.0000 -1.0000 3635345 1594272971.30 151.4856 60.0004 32.0000 1.9515 1.9537 404.0045 404.5680 0.0875 -1.0000 -1.0000 3635408 1594272971.40 151.4856 60.0004 32.0000 1.9507 1.9530 403.9363 404.4994 0.0874 -1.0000 -1.0000 3635470 1594272971.50 151.4856 60.0004 32.0000 1.9512 1.9534 404.1114 404.6742 0.0873 -1.0000 -1.0000 3635548 1594272971.60 151.4942 60.0004 32.0000 1.9515 1.9537 404.1682 404.7314 0.0874 -1.0000 -1.0000 3635611 1594272971.70 151.4942 60.0004 32.0000 1.9504 1.9526 404.2381 404.8015 0.0875 -1.0000 -1.0000 3635892 1594272971.80 151.4942 60.0004 32.0000 1.9510 1.9533 404.0153 404.5788 0.0875 -1.0000 -1.0000 3635970 1594272971.90 151.4942 60.0004 32.0000 1.9517 1.9539 403.9198 404.4827 0.0874 -1.0000 -1.0000 3636032 1594272972.00 151.4942 60.0004 32.0000 1.9509 1.9531 404.0194 404.5821 0.0874 -1.0000 -1.0000 3636095 1594272972.10 151.5008 60.0004 32.0000 1.9508 1.9530 404.1498 404.7126 0.0874 -1.0000 -1.0000 3636173 1594272972.20 151.5149 60.0004 32.0000 1.9507 1.9530 404.1058 404.6687 0.0874 -1.0000 -1.0000 3636236 1594272972.30 151.5149 60.0004 32.0000 1.9511 1.9534 403.9780 404.5406 0.0874 -1.0000 -1.0000 3636330 1594272972.40 151.5149 60.0004 32.0000 1.9510 1.9532 403.9558 404.5189 0.0875 -1.0000 -1.0000 3636392 1594272972.50 151.5149 60.0004 32.0000 1.9514 1.9536 404.0904 404.6537 0.0874 -1.0000 -1.0000 3636455 1594272972.60 151.5149 60.0004 32.0000 1.9503 1.9526 404.2371 404.8005 0.0875 -1.0000 -1.0000 3636532 1594272972.70 151.5645 60.0004 32.0000 1.9507 1.9529 404.1661 404.7300 0.0875 -1.0000 -1.0000 3636595 1594272972.80 151.5711 60.0004 32.0000 1.9513 1.9536 404.0699 404.6331 0.0874 -1.0000 -1.0000 3636829 1594272972.90 151.5711 60.0004 32.0000 1.9518 1.9540 404.0778 404.6415 0.0875 -1.0000 -1.0000 3636907 1594272973.00 151.5711 60.0004 32.0000 1.9509 1.9532 403.9967 404.5597 0.0874 -1.0000 -1.0000 3636970 1594272973.10 151.5711 60.0004 32.0000 1.9505 1.9527 404.1296 404.6923 0.0874 -1.0000 -1.0000 3637032 1594272973.20 151.5639 60.0004 32.0000 1.9505 1.9527 404.2316 404.7940 0.0873 -1.0000 -1.0000 3637095 1594272973.30 151.4598 60.0004 32.0000 1.9504 1.9527 404.1355 404.6986 0.0874 -1.0000 -1.0000 3637579 1594272973.40 151.4598 60.0004 32.0000 1.9513 1.9535 403.9238 404.4870 0.0875 -1.0000 -1.0000 3637642 1594272973.50 151.4598 60.0004 32.0000 1.9511 1.9533 404.0742 404.6373 0.0874 -1.0000 -1.0000 3637720 1594272973.60 151.4598 60.0004 32.0000 1.9503 1.9525 404.0840 404.6471 0.0875 -1.0000 -1.0000 3637782 1594272973.70 151.4598 60.0004 32.0000 1.9515 1.9537 404.0187 404.5828 0.0876 -1.0000 -1.0000 3637844 1594272973.80 151.5420 60.0004 32.0000 1.9512 1.9534 403.9291 404.4927 0.0875 -1.0000 -1.0000 3638079 1594272973.90 151.5420 60.0004 32.0000 1.9521 1.9543 403.9154 404.4789 0.0874 -1.0000 -1.0000 3638173 1594272974.00 151.5420 60.0004 32.0000 1.9513 1.9535 404.0044 404.5666 0.0873 -1.0000 -1.0000 3638235 1594272974.10 151.5420 60.0004 32.0000 1.9503 1.9525 404.1778 404.7402 0.0873 -1.0000 -1.0000 3638298 1594272974.20 151.5420 60.0004 32.0000 1.9506 1.9528 404.2674 404.8314 0.0875 -1.0000 -1.0000 3638360 1594272974.30 151.5208 60.0004 32.0000 1.9506 1.9528 404.2241 404.7883 0.0876 -1.0000 -1.0000 3638594 1594272974.40 151.5103 60.0004 32.0000 1.9512 1.9534 404.0496 404.6128 0.0874 -1.0000 -1.0000 3638672 1594272974.50 151.5103 60.0004 32.0000 1.9514 1.9536 404.0069 404.5700 0.0874 -1.0000 -1.0000 3638719 1594272974.60 151.5103 60.0004 32.0000 1.9512 1.9534 404.0364 404.5997 0.0875 -1.0000 -1.0000 3638797 1594272974.70 151.5103 60.0004 32.0000 1.9511 1.9533 404.0749 404.6382 0.0874 -1.0000 -1.0000 3638860 1594272974.80 151.5103 60.0004 32.0000 1.9508 1.9530 404.1985 404.7610 0.0873 -1.0000 -1.0000 3639141 1594272974.90 151.4332 60.0004 32.0000 1.9512 1.9534 404.1436 404.7062 0.0874 -1.0000 -1.0000 3639204 1594272975.00 151.4332 60.0004 32.0000 1.9515 1.9537 404.0656 404.6286 0.0874 -1.0000 -1.0000 3639266 1594272975.10 151.4332 60.0004 32.0000 1.9510 1.9533 403.9432 404.5068 0.0875 -1.0000 -1.0000 3639329 1594272975.20 151.4332 60.0004 32.0000 1.9515 1.9537 404.0432 404.6065 0.0874 -1.0000 -1.0000 3639407 1594272975.30 151.4332 60.0004 32.0000 1.9513 1.9536 404.1500 404.7137 0.0874 -1.0000 -1.0000 3639469 1594272975.40 151.4332 60.0004 32.0000 1.9504 1.9526 404.1999 404.7627 0.0874 -1.0000 -1.0000 3640094 1594272975.50 151.4718 60.0004 32.0000 1.9504 1.9527 404.2118 404.7753 0.0874 -1.0000 -1.0000 3640172 1594272975.60 151.4718 60.0004 32.0000 1.9511 1.9534 403.9772 404.5400 0.0874 -1.0000 -1.0000 3640250 1594272975.70 151.4718 60.0004 32.0000 1.9518 1.9540 403.9849 404.5476 0.0874 -1.0000 -1.0000 3640313 1594272975.80 151.4718 60.0004 32.0000 1.9502 1.9525 404.1191 404.6817 0.0873 -1.0000 -1.0000 3640391 1594272975.90 151.4718 60.0004 32.0000 1.9498 1.9521 404.1474 404.7100 0.0874 -1.0000 -1.0000 3640453 1594272976.00 151.4648 60.0004 32.0000 1.9498 1.9520 404.1837 404.7470 0.0874 -1.0000 -1.0000 3640500 1594272976.10 151.4564 60.0004 32.0000 1.9503 1.9525 404.0542 404.6169 0.0873 -1.0000 -1.0000 3640578 1594272976.20 151.4564 60.0004 32.0000 1.9515 1.9538 404.0924 404.6565 0.0875 -1.0000 -1.0000 3640641 1594272976.30 151.4564 60.0004 32.0000 1.9523 1.9545 404.0396 404.6019 0.0873 -1.0000 -1.0000 3640703 1594272976.40 151.4564 60.0004 32.0000 1.9513 1.9536 404.0827 404.6461 0.0875 -1.0000 -1.0000 3640781 1594272976.50 151.4564 60.0004 32.0000 1.9507 1.9529 404.1195 404.6833 0.0875 -1.0000 -1.0000 3640844 1594272976.60 151.4148 60.0004 32.0000 1.9509 1.9532 404.1871 404.7505 0.0874 -1.0000 -1.0000 3640906 1594272976.70 151.4148 60.0004 32.0000 1.9514 1.9536 404.0985 404.6612 0.0873 -1.0000 -1.0000 3640969 1594272976.80 151.4148 60.0004 32.0000 1.9518 1.9540 403.9846 404.5476 0.0875 -1.0000 -1.0000 3641031 1594272976.90 151.4148 60.0004 32.0000 1.9511 1.9533 404.1010 404.6650 0.0875 -1.0000 -1.0000 3641109 1594272977.00 151.4148 60.0004 32.0000 1.9504 1.9527 404.1544 404.7184 0.0875 -1.0000 -1.0000 3641172 1594272977.10 151.4779 60.0004 32.0000 1.9505 1.9528 404.1763 404.7405 0.0876 -1.0000 -1.0000 3641234 1594272977.20 151.5050 60.0004 32.0000 1.9517 1.9539 403.9633 404.5271 0.0875 -1.0000 -1.0000 3641312 1594272977.30 151.5050 60.0004 32.0000 1.9516 1.9538 403.9334 404.4965 0.0875 -1.0000 -1.0000 3641375 1594272977.40 151.5050 60.0004 32.0000 1.9514 1.9537 404.0409 404.6033 0.0873 -1.0000 -1.0000 3641437 1594272977.50 151.5050 60.0004 32.0000 1.9508 1.9531 404.2271 404.7916 0.0876 -1.0000 -1.0000 3641516 1594272977.60 151.5050 60.0004 32.0000 1.9509 1.9532 404.2254 404.7895 0.0876 -1.0000 -1.0000 3641578 1594272977.70 151.5050 60.0004 32.0000 1.9508 1.9530 404.1637 404.7270 0.0874 -1.0000 -1.0000 3641641 1594272977.80 151.5050 60.0004 32.0000 1.9511 1.9533 404.0753 404.6378 0.0874 -1.0000 -1.0000 3641703 1594272977.90 151.5050 60.0004 32.0000 1.9516 1.9538 404.0704 404.6342 0.0875 -1.0000 -1.0000 3641828 1594272978.00 151.5050 60.0004 32.0000 1.9508 1.9530 404.1070 404.6710 0.0875 -1.0000 -1.0000 3641890 1594272978.10 151.5050 60.0004 32.0000 1.9512 1.9534 404.2088 404.7718 0.0874 -1.0000 -1.0000 3641969 1594272978.20 151.5050 60.0004 32.0000 1.9506 1.9529 404.1190 404.6826 0.0875 -1.0000 -1.0000 3642031 1594272978.30 151.5308 60.0004 32.0000 1.9519 1.9541 404.0235 404.5877 0.0876 -1.0000 -1.0000 3642093 1594272978.40 151.5369 60.0004 32.0000 1.9520 1.9542 403.9123 404.4747 0.0874 -1.0000 -1.0000 3642890 1594272978.50 151.5369 60.0004 32.0000 1.9512 1.9534 403.9506 404.5148 0.0876 -1.0000 -1.0000 3642953 1594272978.60 151.5369 60.0004 32.0000 1.9512 1.9535 404.1431 404.7055 0.0872 -1.0000 -1.0000 3643031 1594272978.70 151.5369 60.0004 32.0000 1.9508 1.9531 404.1842 404.7466 0.0873 -1.0000 -1.0000 3643093 1594272978.80 151.5369 60.0004 32.0000 1.9511 1.9533 404.2005 404.7637 0.0874 -1.0000 -1.0000 3643156 1594272978.90 151.5315 60.0004 32.0000 1.9515 1.9537 404.0404 404.6027 0.0873 -1.0000 -1.0000 3643234 1594272979.00 151.5315 60.0004 32.0000 1.9511 1.9533 404.0922 404.6547 0.0874 -1.0000 -1.0000 3643296 1594272979.10 151.5315 60.0004 32.0000 1.9506 1.9529 404.1958 404.7596 0.0875 -1.0000 -1.0000 3643359 1594272979.20 151.5315 60.0004 32.0000 1.9510 1.9532 404.1335 404.6971 0.0875 -1.0000 -1.0000 3643437 1594272979.30 151.5315 60.0004 32.0000 1.9516 1.9538 403.8771 404.4404 0.0875 -1.0000 -1.0000 3643499 1594272979.40 151.5321 60.0004 32.0000 1.9516 1.9539 404.0830 404.6461 0.0875 -1.0000 -1.0000 3643562 1594272979.50 151.5321 60.0004 32.0000 1.9506 1.9528 404.1431 404.7070 0.0875 -1.0000 -1.0000 3643625 1594272979.60 151.5321 60.0004 32.0000 1.9498 1.9521 404.1158 404.6794 0.0874 -1.0000 -1.0000 3643687 1594272979.70 151.5321 60.0004 32.0000 1.9523 1.9545 404.1905 404.7531 0.0873 -1.0000 -1.0000 3643750 1594272979.80 151.5321 60.0004 32.0000 1.9514 1.9536 403.9771 404.5405 0.0875 -1.0000 -1.0000 3643828 1594272979.90 151.5321 60.0004 32.0000 1.9518 1.9540 404.0193 404.5826 0.0875 -1.0000 -1.0000 3643890 1594272980.00 151.5022 60.0010 32.0000 1.9504 1.9527 403.8996 404.4630 0.0875 -1.0000 -1.0000 3643953 1594272980.10 151.4947 60.0012 32.0000 1.9506 1.9528 404.0199 404.5826 0.0873 -1.0000 -1.0000 3644031 1594272980.20 151.4947 60.0012 32.0000 1.9502 1.9525 404.0978 404.6612 0.0875 -1.0000 -1.0000 3644093 1594272980.30 151.4947 60.0012 32.0000 1.9509 1.9531 404.0555 404.6192 0.0875 -1.0000 -1.0000 3644156 1594272980.40 151.4947 60.0012 32.0000 1.9508 1.9530 403.9799 404.5439 0.0876 -1.0000 -1.0000 3644218 1594272980.50 151.4947 60.0012 32.0000 1.9509 1.9531 404.0613 404.6248 0.0875 -1.0000 -1.0000 3644405 1594272980.60 151.4947 60.0012 32.0000 1.9514 1.9536 403.9714 404.5348 0.0875 -1.0000 -1.0000 3644468 1594272980.70 151.4947 60.0012 32.0000 1.9504 1.9527 404.1297 404.6934 0.0875 -1.0000 -1.0000 3644530 1594272980.80 151.4257 60.0012 32.0000 1.9498 1.9520 404.2014 404.7650 0.0875 -1.0000 -1.0000 3644593 1594272980.90 151.4257 60.0012 32.0000 1.9507 1.9529 404.0761 404.6403 0.0875 -1.0000 -1.0000 3644671 1594272981.00 151.4257 60.0012 32.0000 1.9514 1.9536 403.9294 404.4925 0.0874 -1.0000 -1.0000 3645155 1594272981.10 151.4257 60.0012 32.0000 1.9503 1.9525 403.9745 404.5382 0.0875 -1.0000 -1.0000 3645218 1594272981.20 151.4257 60.0012 32.0000 1.9507 1.9530 404.1200 404.6837 0.0875 -1.0000 -1.0000 3645280 1594272981.30 151.4253 60.0012 32.0000 1.9509 1.9532 404.1624 404.7257 0.0874 -1.0000 -1.0000 3645343 1594272981.40 151.4088 60.0012 32.0000 1.9514 1.9536 404.0696 404.6336 0.0876 -1.0000 -1.0000 3645405 1594272981.50 151.4088 60.0012 32.0000 1.9514 1.9536 403.9364 404.5008 0.0876 -1.0000 -1.0000 3645640 1594272981.60 151.4088 60.0012 32.0000 1.9503 1.9526 404.0898 404.6539 0.0876 -1.0000 -1.0000 3645702 1594272981.70 151.4088 60.0012 32.0000 1.9503 1.9526 404.1983 404.7614 0.0873 -1.0000 -1.0000 3645765 1594272981.80 151.4088 60.0012 32.0000 1.9504 1.9526 404.1035 404.6665 0.0874 -1.0000 -1.0000 3645843 1594272981.90 151.4752 60.0012 32.0000 1.9515 1.9537 404.1143 404.6779 0.0874 -1.0000 -1.0000 3645905 1594272982.00 151.4752 60.0012 32.0000 1.9515 1.9537 404.0621 404.6254 0.0875 -1.0000 -1.0000 3646327 1594272982.10 151.4752 60.0012 32.0000 1.9508 1.9530 403.9975 404.5597 0.0873 -1.0000 -1.0000 3646405 1594272982.20 151.4752 60.0012 32.0000 1.9498 1.9520 404.1637 404.7268 0.0874 -1.0000 -1.0000 3646468 1594272982.30 151.4752 60.0012 32.0000 1.9508 1.9530 404.1775 404.7414 0.0875 -1.0000 -1.0000 3646530 1594272982.40 151.4752 60.0012 32.0000 1.9516 1.9539 404.0122 404.5761 0.0875 -1.0000 -1.0000 3646608 1594272982.50 151.4257 60.0012 32.0000 1.9521 1.9543 403.9874 404.5499 0.0874 -1.0000 -1.0000 3646671 1594272982.60 151.4187 60.0012 32.0000 1.9514 1.9536 404.0631 404.6255 0.0872 -1.0000 -1.0000 3646749 1594272982.70 151.4187 60.0012 32.0000 1.9512 1.9535 404.0983 404.6611 0.0873 -1.0000 -1.0000 3646811 1594272982.80 151.4187 60.0012 32.0000 1.9504 1.9526 404.1648 404.7275 0.0874 -1.0000 -1.0000 3646874 1594272982.90 151.4187 60.0012 32.0000 1.9511 1.9533 404.0746 404.6378 0.0874 -1.0000 -1.0000 3646936 1594272983.00 151.4226 60.0012 32.0000 1.9517 1.9539 404.0243 404.5868 0.0873 -1.0000 -1.0000 3646999 1594272983.10 151.4624 60.0012 32.0000 1.9508 1.9531 403.9952 404.5576 0.0873 -1.0000 -1.0000 3647327 1594272983.20 151.4624 60.0012 32.0000 1.9508 1.9530 404.1490 404.7118 0.0874 -1.0000 -1.0000 3647405 1594272983.30 151.4624 60.0012 32.0000 1.9512 1.9535 404.1702 404.7340 0.0875 -1.0000 -1.0000 3647467 1594272983.40 151.4624 60.0012 32.0000 1.9506 1.9529 404.2212 404.7853 0.0876 -1.0000 -1.0000 3647530 1594272983.50 151.4624 60.0012 32.0000 1.9513 1.9536 404.0513 404.6152 0.0875 -1.0000 -1.0000 3647608 1594272983.60 151.4471 60.0012 32.0000 1.9512 1.9534 404.1075 404.6718 0.0876 -1.0000 -1.0000 3647842 1594272983.70 151.4471 60.0012 32.0000 1.9509 1.9531 404.1357 404.6989 0.0874 -1.0000 -1.0000 3647905 1594272983.80 151.4471 60.0012 32.0000 1.9505 1.9527 404.1690 404.7320 0.0873 -1.0000 -1.0000 3647983 1594272983.90 151.4471 60.0012 32.0000 1.9514 1.9537 404.0435 404.6060 0.0873 -1.0000 -1.0000 3648045 1594272984.00 151.4471 60.0012 32.0000 1.9520 1.9543 403.9575 404.5206 0.0874 -1.0000 -1.0000 3648108 1594272984.10 151.4825 60.0012 32.0000 1.9522 1.9544 403.9987 404.5620 0.0875 -1.0000 -1.0000 3648342 1594272984.20 151.5582 60.0012 32.0000 1.9517 1.9540 404.0397 404.6022 0.0873 -1.0000 -1.0000 3648405 1594272984.30 151.5582 60.0012 32.0000 1.9509 1.9531 404.2690 404.8324 0.0874 -1.0000 -1.0000 3648467 1594272984.40 151.5582 60.0012 32.0000 1.9519 1.9541 404.1734 404.7366 0.0874 -1.0000 -1.0000 3648545 1594272984.50 151.5582 60.0012 32.0000 1.9517 1.9540 404.0666 404.6311 0.0877 -1.0000 -1.0000 3648608 1594272984.60 151.5582 60.0012 32.0000 1.9517 1.9539 404.0527 404.6159 0.0874 -1.0000 -1.0000 3648842 1594272984.70 151.5582 60.0012 32.0000 1.9512 1.9535 404.0853 404.6476 0.0873 -1.0000 -1.0000 3648904 1594272984.80 151.5476 60.0011 32.0000 1.9516 1.9538 404.1747 404.7371 0.0873 -1.0000 -1.0000 3648967 1594272984.90 151.5476 60.0011 32.0000 1.9512 1.9535 404.1697 404.7329 0.0874 -1.0000 -1.0000 3649045 1594272985.00 151.5476 60.0011 32.0000 1.9523 1.9546 403.9894 404.5526 0.0874 -1.0000 -1.0000 3649107 1594272985.10 151.5476 60.0011 32.0000 1.9517 1.9539 403.9976 404.5607 0.0875 -1.0000 -1.0000 3649170 1594272985.20 151.5476 60.0011 32.0000 1.9508 1.9530 404.0654 404.6291 0.0875 -1.0000 -1.0000 3649232 1594272985.30 151.5870 60.0011 32.0000 1.9503 1.9526 404.1634 404.7260 0.0873 -1.0000 -1.0000 3649436 1594272985.40 151.5899 60.0011 32.0000 1.9509 1.9531 404.1608 404.7235 0.0873 -1.0000 -1.0000 3649498 1594272985.50 151.5899 60.0011 32.0000 1.9514 1.9536 404.0568 404.6205 0.0875 -1.0000 -1.0000 3649576 1594272985.60 151.5899 60.0011 32.0000 1.9512 1.9535 403.9533 404.5160 0.0874 -1.0000 -1.0000 3649639 1594272985.70 151.5899 60.0011 32.0000 1.9513 1.9535 404.0372 404.6011 0.0876 -1.0000 -1.0000 3649701 1594272985.80 151.5899 60.0011 32.0000 1.9510 1.9532 404.2080 404.7721 0.0875 -1.0000 -1.0000 3649764 1594272985.90 151.5546 60.0011 32.0000 1.9503 1.9526 404.0947 404.6585 0.0875 -1.0000 -1.0000 3649826 1594272986.00 151.5546 60.0011 32.0000 1.9509 1.9531 403.9902 404.5544 0.0876 -1.0000 -1.0000 3649889 1594272986.10 151.5546 60.0011 32.0000 1.9513 1.9535 403.9224 404.4857 0.0874 -1.0000 -1.0000 3650388 1594272986.20 151.5546 60.0011 32.0000 1.9513 1.9535 404.0679 404.6307 0.0874 -1.0000 -1.0000 3650451 1594272986.30 151.5546 60.0011 32.0000 1.9504 1.9527 404.2149 404.7790 0.0875 -1.0000 -1.0000 3650514 1594272986.40 151.5490 60.0011 32.0000 1.9505 1.9527 404.1639 404.7267 0.0874 -1.0000 -1.0000 3650576 1594272986.50 151.5490 60.0011 32.0000 1.9515 1.9537 404.0956 404.6596 0.0875 -1.0000 -1.0000 3650638 1594272986.60 151.5490 60.0011 32.0000 1.9515 1.9537 403.9731 404.5357 0.0873 -1.0000 -1.0000 3650717 1594272986.70 151.5490 60.0011 32.0000 1.9515 1.9538 403.9033 404.4655 0.0873 -1.0000 -1.0000 3650779 1594272986.80 151.5490 60.0011 32.0000 1.9517 1.9540 404.0043 404.5678 0.0875 -1.0000 -1.0000 3650841 1594272986.90 151.5487 60.0011 32.0000 1.9515 1.9538 404.1185 404.6820 0.0874 -1.0000 -1.0000 3650920 1594272987.00 151.5428 60.0011 32.0000 1.9518 1.9540 404.0608 404.6240 0.0874 -1.0000 -1.0000 3650982 1594272987.10 151.5428 60.0011 32.0000 1.9517 1.9540 403.9954 404.5592 0.0875 -1.0000 -1.0000 3651045 1594272987.20 151.5428 60.0011 32.0000 1.9512 1.9534 404.0187 404.5819 0.0874 -1.0000 -1.0000 3651107 1594272987.30 151.5428 60.0011 32.0000 1.9510 1.9532 404.1121 404.6755 0.0875 -1.0000 -1.0000 3651170 1594272987.40 151.5428 60.0011 32.0000 1.9512 1.9535 404.2381 404.8029 0.0876 -1.0000 -1.0000 3651232 1594272987.50 151.5428 60.0011 32.0000 1.9516 1.9539 404.0965 404.6599 0.0874 -1.0000 -1.0000 3651310 1594272987.60 151.4274 60.0011 32.0000 1.9513 1.9535 404.0559 404.6189 0.0874 -1.0000 -1.0000 3651373 1594272987.70 151.4274 60.0011 32.0000 1.9515 1.9537 403.8471 404.4100 0.0874 -1.0000 -1.0000 3651810 1594272987.80 151.4274 60.0011 32.0000 1.9515 1.9537 403.9716 404.5345 0.0875 -1.0000 -1.0000 3651888 1594272987.90 151.4274 60.0011 32.0000 1.9509 1.9531 404.0796 404.6432 0.0875 -1.0000 -1.0000 3651935 1594272988.00 151.4274 60.0011 32.0000 1.9507 1.9530 404.1204 404.6834 0.0874 -1.0000 -1.0000 3652013 1594272988.10 151.4274 60.0011 32.0000 1.9513 1.9535 404.0459 404.6087 0.0874 -1.0000 -1.0000 3652076 1594272988.20 151.4274 60.0011 32.0000 1.9513 1.9535 403.8831 404.4468 0.0876 -1.0000 -1.0000 3652357 1594272988.30 151.4274 60.0011 32.0000 1.9518 1.9540 403.9184 404.4819 0.0875 -1.0000 -1.0000 3652419 1594272988.40 151.4274 60.0011 32.0000 1.9502 1.9525 404.0842 404.6479 0.0875 -1.0000 -1.0000 3652497 1594272988.50 151.4274 60.0011 32.0000 1.9500 1.9522 404.1526 404.7155 0.0874 -1.0000 -1.0000 3652560 1594272988.60 151.4274 60.0011 32.0000 1.9508 1.9530 404.1397 404.7032 0.0875 -1.0000 -1.0000 3652622 1594272988.70 151.4204 60.0011 32.0000 1.9509 1.9532 404.0515 404.6150 0.0875 -1.0000 -1.0000 3652950 1594272988.80 151.4167 60.0011 32.0000 1.9519 1.9542 403.9900 404.5531 0.0874 -1.0000 -1.0000 3653013 1594272988.90 151.4167 60.0011 32.0000 1.9512 1.9534 404.1485 404.7114 0.0874 -1.0000 -1.0000 3653091 1594272989.00 151.4167 60.0011 32.0000 1.9506 1.9528 404.1798 404.7434 0.0874 -1.0000 -1.0000 3653153 1594272989.10 151.4167 60.0011 32.0000 1.9507 1.9529 404.2085 404.7716 0.0874 -1.0000 -1.0000 3653216 1594272989.20 151.4167 60.0011 32.0000 1.9513 1.9536 403.9942 404.5580 0.0876 -1.0000 -1.0000 3653357 1594272989.30 151.5057 60.0011 32.0000 1.9518 1.9541 403.9086 404.4724 0.0875 -1.0000 -1.0000 3653419 1594272989.40 151.5057 60.0011 32.0000 1.9509 1.9531 404.0487 404.6122 0.0875 -1.0000 -1.0000 3653481 1594272989.50 151.5057 60.0011 32.0000 1.9508 1.9530 404.1999 404.7644 0.0876 -1.0000 -1.0000 3653560 1594272989.60 151.5057 60.0011 32.0000 1.9506 1.9528 404.1639 404.7288 0.0877 -1.0000 -1.0000 3653622 1594272989.70 151.5057 60.0011 32.0000 1.9508 1.9531 404.0016 404.5664 0.0877 -1.0000 -1.0000 3653685 1594272989.80 151.5019 60.0012 32.0000 1.9508 1.9530 403.9686 404.5318 0.0874 -1.0000 -1.0000 3653825 1594272989.90 151.4832 60.0013 32.0000 1.9507 1.9529 404.0649 404.6282 0.0876 -1.0000 -1.0000 3653888 1594272990.00 151.4832 60.0013 32.0000 1.9516 1.9538 404.0737 404.6371 0.0874 -1.0000 -1.0000 3653950 1594272990.10 151.4832 60.0013 32.0000 1.9506 1.9528 404.1683 404.7320 0.0875 -1.0000 -1.0000 3654028 1594272990.20 151.4832 60.0013 32.0000 1.9502 1.9525 404.1750 404.7378 0.0873 -1.0000 -1.0000 3654075 1594272990.30 151.4832 60.0013 32.0000 1.9513 1.9536 404.0474 404.6109 0.0875 -1.0000 -1.0000 3654309 1594272990.40 151.5634 60.0013 32.0000 1.9522 1.9545 403.9644 404.5276 0.0875 -1.0000 -1.0000 3654387 1594272990.50 151.5634 60.0013 32.0000 1.9519 1.9541 403.9533 404.5168 0.0875 -1.0000 -1.0000 3654450 1594272990.60 151.5634 60.0013 32.0000 1.9508 1.9530 404.0448 404.6098 0.0876 -1.0000 -1.0000 3654528 1594272990.70 151.5634 60.0013 32.0000 1.9502 1.9524 404.1462 404.7098 0.0875 -1.0000 -1.0000 3654591 1594272990.80 151.5634 60.0013 32.0000 1.9507 1.9529 404.1965 404.7609 0.0876 -1.0000 -1.0000 3655059 1594272990.90 151.5567 60.0013 32.0000 1.9508 1.9531 404.1547 404.7191 0.0875 -1.0000 -1.0000 3655137 1594272991.00 151.5202 60.0013 32.0000 1.9512 1.9534 404.0095 404.5724 0.0874 -1.0000 -1.0000 3655200 1594272991.10 151.5202 60.0013 32.0000 1.9521 1.9543 403.9167 404.4801 0.0875 -1.0000 -1.0000 3655262 1594272991.20 151.5202 60.0013 32.0000 1.9510 1.9533 404.1269 404.6901 0.0874 -1.0000 -1.0000 3655340 1594272991.30 151.5202 60.0013 32.0000 1.9500 1.9522 404.2280 404.7908 0.0874 -1.0000 -1.0000 3655403 1594272991.40 151.5202 60.0013 32.0000 1.9503 1.9525 404.0664 404.6294 0.0874 -1.0000 -1.0000 3655465 1594272991.50 151.5497 60.0013 32.0000 1.9517 1.9540 403.9512 404.5158 0.0876 -1.0000 -1.0000 3655543 1594272991.60 151.5497 60.0013 32.0000 1.9521 1.9543 403.9305 404.4931 0.0873 -1.0000 -1.0000 3655606 1594272991.70 151.5497 60.0013 32.0000 1.9512 1.9535 404.1329 404.6963 0.0876 -1.0000 -1.0000 3655653 1594272991.80 151.5497 60.0013 32.0000 1.9505 1.9528 404.1315 404.6948 0.0874 -1.0000 -1.0000 3655841 1594272991.90 151.5497 60.0013 32.0000 1.9512 1.9534 404.0898 404.6536 0.0874 -1.0000 -1.0000 3655903 1594272992.00 151.5497 60.0013 32.0000 1.9509 1.9531 403.9479 404.5109 0.0875 -1.0000 -1.0000 3655965 1594272992.10 151.5529 60.0013 32.0000 1.9521 1.9544 403.9449 404.5082 0.0874 -1.0000 -1.0000 3656043 1594272992.20 151.5529 60.0013 32.0000 1.9512 1.9534 404.1163 404.6788 0.0873 -1.0000 -1.0000 3656106 1594272992.30 151.5529 60.0013 32.0000 1.9508 1.9530 404.1858 404.7494 0.0875 -1.0000 -1.0000 3656356 1594272992.40 151.5529 60.0013 32.0000 1.9512 1.9534 404.1598 404.7235 0.0875 -1.0000 -1.0000 3656434 1594272992.50 151.5529 60.0013 32.0000 1.9512 1.9534 404.0533 404.6168 0.0875 -1.0000 -1.0000 3656496 1594272992.60 151.4951 60.0013 32.0000 1.9504 1.9526 404.0638 404.6273 0.0874 -1.0000 -1.0000 3656559 1594272992.70 151.4910 60.0013 32.0000 1.9508 1.9530 404.1333 404.6960 0.0874 -1.0000 -1.0000 3656637 1594272992.80 151.4910 60.0013 32.0000 1.9503 1.9525 404.1771 404.7397 0.0873 -1.0000 -1.0000 3656699 1594272992.90 151.4910 60.0013 32.0000 1.9505 1.9527 404.0460 404.6086 0.0874 -1.0000 -1.0000 3656762 1594272993.00 151.4910 60.0013 32.0000 1.9518 1.9540 403.9728 404.5360 0.0874 -1.0000 -1.0000 3656824 1594272993.10 151.4885 60.0013 32.0000 1.9517 1.9539 403.9846 404.5477 0.0875 -1.0000 -1.0000 3656887 1594272993.20 151.4692 60.0013 32.0000 1.9519 1.9541 403.9343 404.4977 0.0875 -1.0000 -1.0000 3656965 1594272993.30 151.4692 60.0013 32.0000 1.9511 1.9533 404.0622 404.6266 0.0876 -1.0000 -1.0000 3657028 1594272993.40 151.4692 60.0013 32.0000 1.9506 1.9528 404.1804 404.7436 0.0874 -1.0000 -1.0000 3657605 1594272993.50 151.4692 60.0013 32.0000 1.9511 1.9533 404.0665 404.6303 0.0875 -1.0000 -1.0000 3657684 1594272993.60 151.4692 60.0013 32.0000 1.9517 1.9539 404.0250 404.5886 0.0875 -1.0000 -1.0000 3657746 1594272993.70 151.4356 60.0013 32.0000 1.9510 1.9533 404.0241 404.5882 0.0875 -1.0000 -1.0000 3657809 1594272993.80 151.4344 60.0013 32.0000 1.9501 1.9523 404.0886 404.6520 0.0874 -1.0000 -1.0000 3657887 1594272993.90 151.4344 60.0013 32.0000 1.9503 1.9525 404.0879 404.6502 0.0872 -1.0000 -1.0000 3657949 1594272994.00 151.4344 60.0013 32.0000 1.9509 1.9531 404.0192 404.5829 0.0875 -1.0000 -1.0000 3658012 1594272994.10 151.4344 60.0013 32.0000 1.9516 1.9538 403.9373 404.5008 0.0875 -1.0000 -1.0000 3658074 1594272994.20 151.4344 60.0013 32.0000 1.9512 1.9534 404.0133 404.5779 0.0877 -1.0000 -1.0000 3658137 1594272994.30 151.4444 60.0013 32.0000 1.9504 1.9526 404.0827 404.6450 0.0874 -1.0000 -1.0000 3658199 1594272994.40 151.4464 60.0013 32.0000 1.9507 1.9530 404.1688 404.7330 0.0876 -1.0000 -1.0000 3658340 1594272994.50 151.4464 60.0013 32.0000 1.9507 1.9530 404.1589 404.7229 0.0875 -1.0000 -1.0000 3658402 1594272994.60 151.4464 60.0013 32.0000 1.9512 1.9535 404.0250 404.5889 0.0876 -1.0000 -1.0000 3658481 1594272994.70 151.4464 60.0013 32.0000 1.9519 1.9542 403.9596 404.5232 0.0874 -1.0000 -1.0000 3658543 1594272994.80 151.4464 60.0013 32.0000 1.9511 1.9534 404.0877 404.6507 0.0874 -1.0000 -1.0000 3658605 1594272994.90 151.4127 60.0014 32.0000 1.9508 1.9530 404.1742 404.7377 0.0875 -1.0000 -1.0000 3659152 1594272995.00 151.4127 60.0014 32.0000 1.9501 1.9524 404.1953 404.7588 0.0874 -1.0000 -1.0000 3659230 1594272995.10 151.4127 60.0014 32.0000 1.9515 1.9538 403.9989 404.5626 0.0876 -1.0000 -1.0000 3659293 1594272995.20 151.4127 60.0014 32.0000 1.9516 1.9538 403.9246 404.4874 0.0874 -1.0000 -1.0000 3659371 1594272995.30 151.4127 60.0014 32.0000 1.9515 1.9538 403.9662 404.5297 0.0875 -1.0000 -1.0000 3659433 1594272995.40 151.4990 60.0014 32.0000 1.9510 1.9532 404.0784 404.6418 0.0875 -1.0000 -1.0000 3659496 1594272995.50 151.4990 60.0014 32.0000 1.9506 1.9529 404.1923 404.7557 0.0875 -1.0000 -1.0000 3659574 1594272995.60 151.4990 60.0014 32.0000 1.9513 1.9536 404.0816 404.6457 0.0876 -1.0000 -1.0000 3659637 1594272995.70 151.4990 60.0014 32.0000 1.9514 1.9537 404.0216 404.5855 0.0875 -1.0000 -1.0000 3659699 1594272995.80 151.4990 60.0014 32.0000 1.9516 1.9538 403.9122 404.4763 0.0876 -1.0000 -1.0000 3659762 1594272995.90 151.5041 60.0014 32.0000 1.9513 1.9536 404.0814 404.6453 0.0875 -1.0000 -1.0000 3659824 1594272996.00 151.5715 60.0014 32.0000 1.9510 1.9532 404.1885 404.7519 0.0875 -1.0000 -1.0000 3659886 1594272996.10 151.5715 60.0014 32.0000 1.9514 1.9536 404.1372 404.6999 0.0874 -1.0000 -1.0000 3659965 1594272996.20 151.5715 60.0014 32.0000 1.9525 1.9548 404.0988 404.6629 0.0876 -1.0000 -1.0000 3700027 1594272996.30 151.5715 60.0014 32.0000 1.9522 1.9544 403.9518 404.5155 0.0875 -1.0000 -1.0000 3700089 1594272996.40 151.5715 60.0014 32.0000 1.9515 1.9538 404.0461 404.6097 0.0875 -1.0000 -1.0000 3700340 1594272996.50 151.5715 60.0014 32.0000 1.9512 1.9534 404.1560 404.7192 0.0874 -1.0000 -1.0000 3700386 1594272996.60 151.5652 60.0014 32.0000 1.9508 1.9531 404.2136 404.7775 0.0875 -1.0000 -1.0000 3700464 1594272996.70 151.5652 60.0014 32.0000 1.9518 1.9541 404.0331 404.5968 0.0875 -1.0000 -1.0000 3700527 1594272996.80 151.5652 60.0014 32.0000 1.9524 1.9546 403.9430 404.5067 0.0875 -1.0000 -1.0000 3700589 1594272996.90 151.5652 60.0014 32.0000 1.9517 1.9540 403.9659 404.5288 0.0874 -1.0000 -1.0000 3700839 1594272997.00 151.5652 60.0014 32.0000 1.9512 1.9534 404.0847 404.6473 0.0874 -1.0000 -1.0000 3700902 1594272997.10 151.6130 60.0014 32.0000 1.9510 1.9532 404.1114 404.6753 0.0875 -1.0000 -1.0000 3700964 1594272997.20 151.6130 60.0014 32.0000 1.9515 1.9538 403.9828 404.5454 0.0873 -1.0000 -1.0000 3701027 1594272997.30 151.6130 60.0014 32.0000 1.9516 1.9538 403.9283 404.4911 0.0874 -1.0000 -1.0000 3701089 1594272997.40 151.6130 60.0014 32.0000 1.9516 1.9538 404.0464 404.6096 0.0875 -1.0000 -1.0000 3701152 1594272997.50 151.6130 60.0014 32.0000 1.9511 1.9533 404.1353 404.6989 0.0875 -1.0000 -1.0000 3701355 1594272997.60 151.6033 60.0014 32.0000 1.9511 1.9533 404.1764 404.7389 0.0873 -1.0000 -1.0000 3701417 1594272997.70 151.5854 60.0014 32.0000 1.9515 1.9537 404.0473 404.6102 0.0874 -1.0000 -1.0000 3701480 1594272997.80 151.5854 60.0014 32.0000 1.9510 1.9533 404.0451 404.6090 0.0876 -1.0000 -1.0000 3701542 1594272997.90 151.5854 60.0014 32.0000 1.9508 1.9530 403.9535 404.5169 0.0874 -1.0000 -1.0000 3701605 1594272998.00 151.5854 60.0014 32.0000 1.9505 1.9528 404.0696 404.6325 0.0874 -1.0000 -1.0000 3701667 1594272998.10 151.5854 60.0014 32.0000 1.9509 1.9531 404.0709 404.6340 0.0874 -1.0000 -1.0000 3701745 1594272998.20 151.5186 60.0014 32.0000 1.9510 1.9533 404.0026 404.5658 0.0875 -1.0000 -1.0000 3701808 1594272998.30 151.5186 60.0014 32.0000 1.9517 1.9540 403.9644 404.5272 0.0874 -1.0000 -1.0000 3701870 1594272998.40 151.5186 60.0014 32.0000 1.9513 1.9535 403.9244 404.4867 0.0873 -1.0000 -1.0000 3701948 1594272998.50 151.5186 60.0014 32.0000 1.9512 1.9534 404.0426 404.6057 0.0875 -1.0000 -1.0000 3702854 1594272998.60 151.5186 60.0014 32.0000 1.9507 1.9530 404.1280 404.6908 0.0874 -1.0000 -1.0000 3702932 1594272998.70 151.5175 60.0014 32.0000 1.9506 1.9528 404.0142 404.5773 0.0874 -1.0000 -1.0000 3702995 1594272998.80 151.5114 60.0014 32.0000 1.9515 1.9537 403.9204 404.4832 0.0874 -1.0000 -1.0000 3703057 1594272998.90 151.5114 60.0014 32.0000 1.9514 1.9537 404.0239 404.5870 0.0874 -1.0000 -1.0000 3703120 1594272999.00 151.5114 60.0014 32.0000 1.9511 1.9534 404.1580 404.7205 0.0873 -1.0000 -1.0000 3703182 1594272999.10 151.5114 60.0014 32.0000 1.9520 1.9543 404.0751 404.6386 0.0875 -1.0000 -1.0000 3703245 1594272999.20 151.5114 60.0014 32.0000 1.9520 1.9543 404.0107 404.5742 0.0874 -1.0000 -1.0000 3703323 1594272999.30 151.5597 60.0014 32.0000 1.9515 1.9537 403.9086 404.4712 0.0874 -1.0000 -1.0000 3703417 1594272999.40 151.5597 60.0014 32.0000 1.9511 1.9533 404.2205 404.7838 0.0875 -1.0000 -1.0000 3703479 1594272999.50 151.5597 60.0014 32.0000 1.9505 1.9527 404.0567 404.6207 0.0875 -1.0000 -1.0000 3703542 1594272999.60 151.5597 60.0014 32.0000 1.9517 1.9539 403.9732 404.5363 0.0875 -1.0000 -1.0000 3703604 1594272999.70 151.5597 60.0014 32.0000 1.9521 1.9544 403.9524 404.5159 0.0874 -1.0000 -1.0000 3703667 1594272999.80 151.5597 60.0014 32.0000 1.9522 1.9545 404.0222 404.5855 0.0875 -1.0000 -1.0000 3703745 1594272999.90 151.4538 60.0014 32.0000 1.9511 1.9534 404.0601 404.6238 0.0875 -1.0000 -1.0000 3703807 1594273000.00 151.4538 60.0014 32.0000 1.9507 1.9529 404.1642 404.7275 0.0874 -1.0000 -1.0000 3704339 1594273000.10 151.4538 60.0014 32.0000 1.9513 1.9536 404.0998 404.6632 0.0875 -1.0000 -1.0000 3704417 1594273000.20 151.4538 60.0014 32.0000 1.9523 1.9546 403.9475 404.5103 0.0874 -1.0000 -1.0000 3704479 1594273000.30 151.4538 60.0014 32.0000 1.9520 1.9543 403.9757 404.5392 0.0876 -1.0000 -1.0000 3704541 1594273000.40 151.4538 60.0014 32.0000 1.9513 1.9535 403.9637 404.5277 0.0875 -1.0000 -1.0000 3704619 1594273000.50 151.4740 60.0014 32.0000 1.9511 1.9533 404.1616 404.7255 0.0875 -1.0000 -1.0000 3704682 1594273000.60 151.4802 60.0014 32.0000 1.9515 1.9538 404.0980 404.6598 0.0873 -1.0000 -1.0000 3704744 1594273000.70 151.4802 60.0014 32.0000 1.9517 1.9539 403.9810 404.5441 0.0875 -1.0000 -1.0000 3704807 1594273000.80 151.4802 60.0014 32.0000 1.9518 1.9540 403.9585 404.5218 0.0875 -1.0000 -1.0000 3704869 1594273000.90 151.4802 60.0014 32.0000 1.9513 1.9536 404.1586 404.7233 0.0876 -1.0000 -1.0000 3704948 1594273001.00 151.4802 60.0014 32.0000 1.9511 1.9533 404.1735 404.7374 0.0875 -1.0000 -1.0000 3705088 1594273001.10 151.4802 60.0014 32.0000 1.9516 1.9538 404.0918 404.6558 0.0876 -1.0000 -1.0000 3705151 1594273001.20 151.4802 60.0014 32.0000 1.9520 1.9543 404.0821 404.6473 0.0876 -1.0000 -1.0000 3705229 1594273001.30 151.4802 60.0014 32.0000 1.9512 1.9534 404.0536 404.6165 0.0874 -1.0000 -1.0000 3705291 1594273001.40 151.4802 60.0014 32.0000 1.9501 1.9523 404.1590 404.7231 0.0876 -1.0000 -1.0000 3705354 1594273001.50 151.4802 60.0014 32.0000 1.9509 1.9532 404.1611 404.7247 0.0875 -1.0000 -1.0000 3705416 1594273001.60 151.4802 60.0014 32.0000 1.9513 1.9535 404.1108 404.6741 0.0875 -1.0000 -1.0000 3705479 1594273001.70 151.4368 60.0014 32.0000 1.9513 1.9535 403.9776 404.5407 0.0874 -1.0000 -1.0000 3705557 1594273001.80 151.4368 60.0014 32.0000 1.9511 1.9534 404.1032 404.6665 0.0875 -1.0000 -1.0000 3705635 1594273001.90 151.4368 60.0014 32.0000 1.9501 1.9524 404.1295 404.6939 0.0876 -1.0000 -1.0000 3705697 1594273002.00 151.4368 60.0014 32.0000 1.9504 1.9526 404.1162 404.6801 0.0875 -1.0000 -1.0000 3705760 1594273002.10 151.4368 60.0014 32.0000 1.9517 1.9539 403.9589 404.5226 0.0875 -1.0000 -1.0000 3705885 1594273002.20 151.5039 60.0014 32.0000 1.9514 1.9536 403.9435 404.5060 0.0874 -1.0000 -1.0000 3705948 1594273002.30 151.5060 60.0014 32.0000 1.9509 1.9531 403.9369 404.5005 0.0875 -1.0000 -1.0000 3706010 1594273002.40 151.5060 60.0014 32.0000 1.9504 1.9527 404.1122 404.6760 0.0875 -1.0000 -1.0000 3706088 1594273002.50 151.5060 60.0014 32.0000 1.9508 1.9530 404.0176 404.5815 0.0875 -1.0000 -1.0000 3706151 1594273002.60 151.5060 60.0014 32.0000 1.9508 1.9530 403.9441 404.5071 0.0874 -1.0000 -1.0000 3706588 1594273002.70 151.5060 60.0014 32.0000 1.9516 1.9539 403.8625 404.4260 0.0876 -1.0000 -1.0000 3706650 1594273002.80 151.4947 60.0014 32.0000 1.9510 1.9533 404.1539 404.7184 0.0876 -1.0000 -1.0000 3706713 1594273002.90 151.4947 60.0014 32.0000 1.9506 1.9528 404.1519 404.7164 0.0876 -1.0000 -1.0000 3706791 1594273003.00 151.4947 60.0014 32.0000 1.9498 1.9521 404.0872 404.6516 0.0876 -1.0000 -1.0000 3706853 1594273003.10 151.4947 60.0014 32.0000 1.9512 1.9534 403.8737 404.4369 0.0874 -1.0000 -1.0000 3707135 1594273003.20 151.4947 60.0014 32.0000 1.9509 1.9532 404.0103 404.5735 0.0874 -1.0000 -1.0000 3707197 1594273003.30 151.4947 60.0014 32.0000 1.9503 1.9525 404.1650 404.7284 0.0875 -1.0000 -1.0000 3707260 1594273003.40 151.4947 60.0014 32.0000 1.9503 1.9525 404.1685 404.7323 0.0875 -1.0000 -1.0000 3707322 1594273003.50 151.4947 60.0014 32.0000 1.9508 1.9530 404.1132 404.6772 0.0875 -1.0000 -1.0000 3707400 1594273003.60 151.4947 60.0014 32.0000 1.9509 1.9531 403.8745 404.4379 0.0875 -1.0000 -1.0000 3707619 1594273003.70 151.4947 60.0014 32.0000 1.9510 1.9533 403.8644 404.4280 0.0876 -1.0000 -1.0000 3707697 1594273003.80 151.4947 60.0014 32.0000 1.9512 1.9535 403.8502 404.4142 0.0875 -1.0000 -1.0000 3707775 1594273003.90 151.5014 60.0014 32.0000 1.9511 1.9533 404.0155 404.5786 0.0874 -1.0000 -1.0000 3707838 1594273004.00 151.5090 60.0014 32.0000 1.9500 1.9522 404.0372 404.6009 0.0875 -1.0000 -1.0000 3707900 1594273004.10 151.5090 60.0014 32.0000 1.9506 1.9528 404.0740 404.6374 0.0875 -1.0000 -1.0000 3708072 1594273004.20 151.5090 60.0014 32.0000 1.9517 1.9539 403.9041 404.4677 0.0875 -1.0000 -1.0000 3708134 1594273004.30 151.5271 60.0014 32.0000 1.9501 1.9524 404.0214 404.5854 0.0876 -1.0000 -1.0000 3708197 1594273004.40 151.5271 60.0014 32.0000 1.9508 1.9530 404.2109 404.7754 0.0876 -1.0000 -1.0000 3708275 1594273004.50 151.4793 60.0014 32.0000 1.9502 1.9525 404.1097 404.6741 0.0876 -1.0000 -1.0000 3708338 1594273004.60 151.4793 60.0014 32.0000 1.9500 1.9523 404.0220 404.5861 0.0876 -1.0000 -1.0000 3708415 1594273004.70 151.4793 60.0014 32.0000 1.9514 1.9536 403.8751 404.4376 0.0874 -1.0000 -1.0000 3708478 1594273004.80 151.4793 60.0014 32.0000 1.9509 1.9531 404.0767 404.6403 0.0875 -1.0000 -1.0000 3708540 1594273004.90 151.4793 60.0014 32.0000 1.9511 1.9533 404.1328 404.6969 0.0876 -1.0000 -1.0000 3708603 1594273005.00 151.4975 60.0015 32.0000 1.9506 1.9528 404.1079 404.6716 0.0875 -1.0000 -1.0000 3708665 1594273005.10 151.4993 60.0015 32.0000 1.9504 1.9527 403.8618 404.4241 0.0874 -1.0000 -1.0000 3709806 1594273005.20 151.4993 60.0015 32.0000 1.9513 1.9535 403.9911 404.5551 0.0876 -1.0000 -1.0000 3709884 1594273005.30 151.4993 60.0015 32.0000 1.9503 1.9526 404.1299 404.6953 0.0878 -1.0000 -1.0000 3709946 1594273005.40 151.4993 60.0015 32.0000 1.9511 1.9533 404.0679 404.6320 0.0874 -1.0000 -1.0000 3710009 1594273005.50 151.4993 60.0015 32.0000 1.9512 1.9535 403.9724 404.5354 0.0874 -1.0000 -1.0000 3710072 1594273005.60 151.4993 60.0015 32.0000 1.9516 1.9538 403.9641 404.5281 0.0876 -1.0000 -1.0000 3710181 1594273005.70 151.4993 60.0015 32.0000 1.9520 1.9542 403.8934 404.4571 0.0876 -1.0000 -1.0000 3710243 1594273005.80 151.4993 60.0015 32.0000 1.9497 1.9519 404.1039 404.6679 0.0875 -1.0000 -1.0000 3710321 1594273005.90 151.4993 60.0015 32.0000 1.9508 1.9531 404.2613 404.8259 0.0876 -1.0000 -1.0000 3710368 1594273006.00 151.4993 60.0015 32.0000 1.9504 1.9526 404.1666 404.7303 0.0875 -1.0000 -1.0000 3710431 1594273006.10 151.4993 60.0015 32.0000 1.9506 1.9528 404.1636 404.7272 0.0874 -1.0000 -1.0000 3710509 1594273006.20 151.5215 60.0015 32.0000 1.9513 1.9535 403.9805 404.5441 0.0875 -1.0000 -1.0000 3710571 1594273006.30 151.5215 60.0015 32.0000 1.9521 1.9543 404.0491 404.6111 0.0873 -1.0000 -1.0000 3710634 1594273006.40 151.5215 60.0015 32.0000 1.9516 1.9538 404.1619 404.7258 0.0875 -1.0000 -1.0000 3710712 1594273006.50 151.5215 60.0015 32.0000 1.9515 1.9538 404.1694 404.7328 0.0874 -1.0000 -1.0000 3710774 1594273006.60 151.5215 60.0015 32.0000 1.9518 1.9540 404.0034 404.5666 0.0874 -1.0000 -1.0000 3710837 1594273006.70 151.4943 60.0015 32.0000 1.9517 1.9540 403.9312 404.4941 0.0874 -1.0000 -1.0000 3710899 1594273006.80 151.4672 60.0015 32.0000 1.9519 1.9541 404.0105 404.5746 0.0876 -1.0000 -1.0000 3710962 1594273006.90 151.4672 60.0015 32.0000 1.9513 1.9536 404.1018 404.6654 0.0875 -1.0000 -1.0000 3711040 1594273007.00 151.4672 60.0015 32.0000 1.9515 1.9538 404.2178 404.7819 0.0875 -1.0000 -1.0000 3711102 1594273007.10 151.4672 60.0015 32.0000 1.9512 1.9534 404.1064 404.6694 0.0873 -1.0000 -1.0000 3711165 1594273007.20 151.4672 60.0015 32.0000 1.9521 1.9543 403.9648 404.5282 0.0875 -1.0000 -1.0000 3711243 1594273007.30 151.4672 60.0015 32.0000 1.9522 1.9544 404.0864 404.6497 0.0875 -1.0000 -1.0000 3711305 1594273007.40 151.4558 60.0015 32.0000 1.9509 1.9532 404.2117 404.7759 0.0875 -1.0000 -1.0000 3711368 1594273007.50 151.4558 60.0015 32.0000 1.9513 1.9536 404.1726 404.7372 0.0876 -1.0000 -1.0000 3711430 1594273007.60 151.4558 60.0015 32.0000 1.9509 1.9532 404.0418 404.6053 0.0875 -1.0000 -1.0000 3711493 1594273007.70 151.4558 60.0015 32.0000 1.9516 1.9538 403.9469 404.5102 0.0875 -1.0000 -1.0000 3711681 1594273007.80 151.4558 60.0015 32.0000 1.9510 1.9532 404.0948 404.6583 0.0875 -1.0000 -1.0000 3711743 1594273007.90 151.4558 60.0015 32.0000 1.9508 1.9531 404.1295 404.6928 0.0874 -1.0000 -1.0000 3711805 1594273008.00 151.4558 60.0015 32.0000 1.9514 1.9537 404.1368 404.7005 0.0875 -1.0000 -1.0000 3711868 1594273008.10 151.4558 60.0015 32.0000 1.9518 1.9541 403.9646 404.5278 0.0874 -1.0000 -1.0000 3711946 1594273008.20 151.4558 60.0015 32.0000 1.9513 1.9536 403.9389 404.5015 0.0874 -1.0000 -1.0000 3712118 1594273008.30 151.4558 60.0015 32.0000 1.9503 1.9525 404.1385 404.7021 0.0875 -1.0000 -1.0000 3712180 1594273008.40 151.4558 60.0015 32.0000 1.9505 1.9528 404.2668 404.8310 0.0876 -1.0000 -1.0000 3712259 1594273008.50 151.5251 60.0015 32.0000 1.9512 1.9535 404.0405 404.6049 0.0876 -1.0000 -1.0000 3712321 1594273008.60 151.5344 60.0015 32.0000 1.9516 1.9538 403.9120 404.4745 0.0873 -1.0000 -1.0000 3712399 1594273008.70 151.5423 60.0015 32.0000 1.9519 1.9541 404.0793 404.6430 0.0876 -1.0000 -1.0000 3712618 1594273008.80 151.5423 60.0015 32.0000 1.9508 1.9531 404.1956 404.7602 0.0876 -1.0000 -1.0000 3712680 1594273008.90 151.5423 60.0015 32.0000 1.9506 1.9528 404.2437 404.8072 0.0875 -1.0000 -1.0000 3712758 1594273009.00 151.5204 60.0015 32.0000 1.9513 1.9536 404.1900 404.7543 0.0876 -1.0000 -1.0000 3712821 1594273009.10 151.5011 60.0015 32.0000 1.9509 1.9532 404.1571 404.7220 0.0876 -1.0000 -1.0000 3712883 1594273009.20 151.5011 60.0015 32.0000 1.9512 1.9534 403.9831 404.5467 0.0875 -1.0000 -1.0000 3713133 1594273009.30 151.5011 60.0015 32.0000 1.9514 1.9536 404.1215 404.6852 0.0875 -1.0000 -1.0000 3713196 1594273009.40 151.5011 60.0015 32.0000 1.9510 1.9532 404.2330 404.7974 0.0876 -1.0000 -1.0000 3713258 1594273009.50 151.5011 60.0015 32.0000 1.9506 1.9528 404.1261 404.6898 0.0875 -1.0000 -1.0000 3713336 1594273009.60 151.5396 60.0009 32.0000 1.9512 1.9534 404.0602 404.6229 0.0873 -1.0000 -1.0000 3713399 1594273009.70 151.5396 60.0009 32.0000 1.9506 1.9529 403.9398 404.5030 0.0875 -1.0000 -1.0000 3713617 1594273009.80 151.5396 60.0009 32.0000 1.9509 1.9531 403.9921 404.5555 0.0875 -1.0000 -1.0000 3713695 1594273009.90 151.5396 60.0009 32.0000 1.9507 1.9529 404.0775 404.6409 0.0874 -1.0000 -1.0000 3713758 1594273010.00 151.5396 60.0009 32.0000 1.9510 1.9533 404.1989 404.7629 0.0876 -1.0000 -1.0000 3713821 1594273010.10 151.5392 60.0009 32.0000 1.9513 1.9536 404.2288 404.7930 0.0875 -1.0000 -1.0000 3713899 1594273010.20 151.5281 60.0009 32.0000 1.9515 1.9538 404.0597 404.6235 0.0876 -1.0000 -1.0000 3714383 1594273010.30 151.5281 60.0009 32.0000 1.9517 1.9540 403.9009 404.4662 0.0878 -1.0000 -1.0000 3714445 1594273010.40 151.5281 60.0009 32.0000 1.9513 1.9535 404.0331 404.5977 0.0877 -1.0000 -1.0000 3714508 1594273010.50 151.5281 60.0009 32.0000 1.9508 1.9530 404.1351 404.6998 0.0876 -1.0000 -1.0000 3714570 1594273010.60 151.5281 60.0009 32.0000 1.9500 1.9522 404.1603 404.7241 0.0875 -1.0000 -1.0000 3714648 1594273010.70 151.5294 60.0009 32.0000 1.9500 1.9523 404.0885 404.6528 0.0876 -1.0000 -1.0000 3714711 1594273010.80 151.5295 60.0009 32.0000 1.9506 1.9528 403.9232 404.4872 0.0876 -1.0000 -1.0000 3714883 1594273010.90 151.5295 60.0009 32.0000 1.9513 1.9536 403.9674 404.5308 0.0875 -1.0000 -1.0000 3714961 1594273011.00 151.5295 60.0009 32.0000 1.9504 1.9526 404.0220 404.5863 0.0875 -1.0000 -1.0000 3715023 1594273011.10 151.4946 60.0009 32.0000 1.9498 1.9521 404.1544 404.7183 0.0876 -1.0000 -1.0000 3715086 1594273011.20 151.4996 60.0009 32.0000 1.9508 1.9530 404.0636 404.6277 0.0875 -1.0000 -1.0000 3715164 1594273011.30 151.4996 60.0009 32.0000 1.9509 1.9532 404.0462 404.6095 0.0875 -1.0000 -1.0000 3715336 1594273011.40 151.4996 60.0009 32.0000 1.9513 1.9535 403.9672 404.5314 0.0876 -1.0000 -1.0000 3715398 1594273011.50 151.4996 60.0009 32.0000 1.9513 1.9536 404.0518 404.6154 0.0875 -1.0000 -1.0000 3715476 1594273011.60 151.5446 60.0009 32.0000 1.9511 1.9534 404.1576 404.7217 0.0875 -1.0000 -1.0000 3715539 1594273011.70 151.5446 60.0009 32.0000 1.9503 1.9526 404.1576 404.7211 0.0875 -1.0000 -1.0000 3715601 1594273011.80 151.5388 60.0009 32.0000 1.9507 1.9529 404.1000 404.6642 0.0875 -1.0000 -1.0000 3715836 1594273011.90 151.5388 60.0009 32.0000 1.9508 1.9531 404.0203 404.5829 0.0874 -1.0000 -1.0000 3715898 1594273012.00 151.5388 60.0009 32.0000 1.9506 1.9528 404.0549 404.6184 0.0875 -1.0000 -1.0000 3715961 1594273012.10 151.5388 60.0009 32.0000 1.9509 1.9532 404.1555 404.7183 0.0874 -1.0000 -1.0000 3716039 1594273012.20 151.5388 60.0009 32.0000 1.9505 1.9528 404.1525 404.7179 0.0877 -1.0000 -1.0000 3716101 1594273012.30 151.5319 60.0009 32.0000 1.9518 1.9541 404.0747 404.6388 0.0876 -1.0000 -1.0000 3716351 1594273012.40 151.4273 60.0009 32.0000 1.9514 1.9536 404.0045 404.5683 0.0875 -1.0000 -1.0000 3716414 1594273012.50 151.4273 60.0009 32.0000 1.9515 1.9537 403.9058 404.4699 0.0876 -1.0000 -1.0000 3716476 1594273012.60 151.4273 60.0009 32.0000 1.9504 1.9526 404.0519 404.6161 0.0876 -1.0000 -1.0000 3716554 1594273012.70 151.4273 60.0009 32.0000 1.9504 1.9526 404.1473 404.7111 0.0875 -1.0000 -1.0000 3716617 1594273012.80 151.4273 60.0009 32.0000 1.9508 1.9530 404.2067 404.7705 0.0875 -1.0000 -1.0000 3716679 1594273012.90 151.4784 60.0009 32.0000 1.9512 1.9535 404.1029 404.6666 0.0875 -1.0000 -1.0000 3716757 1594273013.00 151.4784 60.0009 32.0000 1.9521 1.9543 404.0304 404.5944 0.0876 -1.0000 -1.0000 3716820 1594273013.10 151.4784 60.0009 32.0000 1.9512 1.9535 404.0639 404.6276 0.0876 -1.0000 -1.0000 3716882 1594273013.20 151.4784 60.0009 32.0000 1.9508 1.9530 404.2160 404.7805 0.0875 -1.0000 -1.0000 3716945 1594273013.30 151.4784 60.0009 32.0000 1.9507 1.9529 404.1596 404.7236 0.0876 -1.0000 -1.0000 3717382 1594273013.40 151.4784 60.0009 32.0000 1.9518 1.9540 403.9938 404.5588 0.0877 -1.0000 -1.0000 3717445 1594273013.50 151.4784 60.0009 32.0000 1.9522 1.9544 403.9714 404.5351 0.0875 -1.0000 -1.0000 3717507 1594273013.60 151.4784 60.0009 32.0000 1.9523 1.9546 403.9927 404.5564 0.0875 -1.0000 -1.0000 3717570 1594273013.70 151.4784 60.0009 32.0000 1.9515 1.9538 404.1554 404.7188 0.0875 -1.0000 -1.0000 3717632 1594273013.80 151.4784 60.0009 32.0000 1.9514 1.9537 404.1487 404.7130 0.0875 -1.0000 -1.0000 3717710 1594273013.90 151.4784 60.0009 32.0000 1.9516 1.9538 404.1304 404.6943 0.0875 -1.0000 -1.0000 3717898 1594273014.00 151.4775 60.0009 32.0000 1.9517 1.9540 404.0577 404.6218 0.0876 -1.0000 -1.0000 3717960 1594273014.10 151.4775 60.0009 32.0000 1.9514 1.9536 403.9713 404.5348 0.0875 -1.0000 -1.0000 3718023 1594273014.20 151.4775 60.0009 32.0000 1.9511 1.9534 404.1186 404.6821 0.0875 -1.0000 -1.0000 3718085 1594273014.30 151.4775 60.0009 32.0000 1.9509 1.9531 404.2323 404.7963 0.0875 -1.0000 -1.0000 3718148 1594273014.40 151.4775 60.0009 32.0000 1.9509 1.9531 404.1304 404.6937 0.0874 -1.0000 -1.0000 3718226 1594273014.50 151.4644 60.0009 32.0000 1.9523 1.9546 403.9717 404.5354 0.0876 -1.0000 -1.0000 3718288 1594273014.60 151.4604 60.0009 32.0000 1.9520 1.9542 403.9042 404.4669 0.0874 -1.0000 -1.0000 3718366 1594273014.70 151.4604 60.0009 32.0000 1.9510 1.9532 404.1456 404.7089 0.0874 -1.0000 -1.0000 3718429 1594273014.80 151.4604 60.0009 32.0000 1.9509 1.9532 404.1677 404.7312 0.0875 -1.0000 -1.0000 3718491 1594273014.90 151.4604 60.0009 32.0000 1.9509 1.9531 404.1041 404.6679 0.0875 -1.0000 -1.0000 3718616 1594273015.00 151.4604 60.0009 32.0000 1.9518 1.9540 404.0219 404.5857 0.0874 -1.0000 -1.0000 3718679 1594273015.10 151.4972 60.0007 32.0000 1.9522 1.9545 404.0287 404.5917 0.0875 -1.0000 -1.0000 3718741 1594273015.20 151.5189 60.0007 32.0000 1.9515 1.9537 403.9711 404.5344 0.0875 -1.0000 -1.0000 3718819 1594273015.30 151.5189 60.0007 32.0000 1.9506 1.9528 404.1618 404.7256 0.0875 -1.0000 -1.0000 3718882 1594273015.40 151.5189 60.0007 32.0000 1.9502 1.9524 404.1972 404.7611 0.0875 -1.0000 -1.0000 3719366 1594273015.50 151.5189 60.0007 32.0000 1.9508 1.9530 404.1823 404.7460 0.0875 -1.0000 -1.0000 3719444 1594273015.60 151.5017 60.0007 32.0000 1.9514 1.9537 404.0006 404.5645 0.0876 -1.0000 -1.0000 3719507 1594273015.70 151.4969 60.0007 32.0000 1.9517 1.9539 403.9636 404.5273 0.0875 -1.0000 -1.0000 3719569 1594273015.80 151.4969 60.0007 32.0000 1.9509 1.9532 403.9719 404.5353 0.0875 -1.0000 -1.0000 3719647 1594273015.90 151.4969 60.0007 32.0000 1.9496 1.9519 404.0856 404.6494 0.0875 -1.0000 -1.0000 3719881 1594273016.00 151.4969 60.0007 32.0000 1.9503 1.9525 404.1433 404.7069 0.0875 -1.0000 -1.0000 3719944 1594273016.10 151.4969 60.0007 32.0000 1.9508 1.9530 404.1148 404.6785 0.0875 -1.0000 -1.0000 3720022 1594273016.20 151.5636 60.0007 32.0000 1.9524 1.9546 404.0100 404.5742 0.0876 -1.0000 -1.0000 3720085 1594273016.30 151.5636 60.0007 32.0000 1.9516 1.9538 403.9626 404.5261 0.0875 -1.0000 -1.0000 3720163 1594273016.40 151.5636 60.0007 32.0000 1.9512 1.9534 404.1077 404.6719 0.0876 -1.0000 -1.0000 3720350 1594273016.50 151.5636 60.0007 32.0000 1.9509 1.9531 404.2143 404.7795 0.0877 -1.0000 -1.0000 3720397 1594273016.60 151.5636 60.0007 32.0000 1.9508 1.9531 404.0549 404.6199 0.0877 -1.0000 -1.0000 3720475 1594273016.70 151.5636 60.0007 32.0000 1.9515 1.9537 403.9804 404.5459 0.0878 -1.0000 -1.0000 3720538 1594273016.80 151.5636 60.0007 32.0000 1.9516 1.9539 404.0355 404.5996 0.0876 -1.0000 -1.0000 3720600 1594273016.90 151.5553 60.0007 32.0000 1.9504 1.9527 404.0459 404.6095 0.0875 -1.0000 -1.0000 3720834 1594273017.00 151.5544 60.0007 32.0000 1.9506 1.9528 404.1746 404.7387 0.0876 -1.0000 -1.0000 3720897 1594273017.10 151.5544 60.0007 32.0000 1.9513 1.9535 404.1294 404.6941 0.0877 -1.0000 -1.0000 3720959 1594273017.20 151.5544 60.0007 32.0000 1.9517 1.9539 403.9528 404.5172 0.0877 -1.0000 -1.0000 3721038 1594273017.30 151.5544 60.0007 32.0000 1.9515 1.9538 403.8425 404.4057 0.0875 -1.0000 -1.0000 3721100 1594273017.40 151.5035 60.0007 32.0000 1.9510 1.9533 403.9992 404.5633 0.0876 -1.0000 -1.0000 3721334 1594273017.50 151.5035 60.0007 32.0000 1.9509 1.9531 404.0092 404.5731 0.0875 -1.0000 -1.0000 3721397 1594273017.60 151.5035 60.0007 32.0000 1.9516 1.9538 403.9919 404.5560 0.0876 -1.0000 -1.0000 3721459 1594273017.70 151.5035 60.0007 32.0000 1.9515 1.9538 404.0188 404.5827 0.0876 -1.0000 -1.0000 3721522 1594273017.80 151.5035 60.0007 32.0000 1.9519 1.9542 403.9603 404.5248 0.0877 -1.0000 -1.0000 3721600 1594273017.90 151.4975 60.0007 32.0000 1.9508 1.9531 404.1631 404.7280 0.0877 -1.0000 -1.0000 3721881 1594273018.00 151.4807 60.0007 32.0000 1.9504 1.9527 404.1270 404.6908 0.0875 -1.0000 -1.0000 3721943 1594273018.10 151.4807 60.0007 32.0000 1.9509 1.9531 404.0902 404.6548 0.0876 -1.0000 -1.0000 3722006 1594273018.20 151.4807 60.0007 32.0000 1.9516 1.9539 403.9308 404.4948 0.0876 -1.0000 -1.0000 3722069 1594273018.30 151.4807 60.0007 32.0000 1.9511 1.9533 403.9761 404.5404 0.0876 -1.0000 -1.0000 3722131 1594273018.40 151.4807 60.0007 32.0000 1.9508 1.9530 404.1475 404.7124 0.0877 -1.0000 -1.0000 3722209 1594273018.50 151.4807 60.0007 32.0000 1.9507 1.9530 404.1901 404.7551 0.0877 -1.0000 -1.0000 3722334 1594273018.60 151.4807 60.0007 32.0000 1.9508 1.9531 404.1679 404.7330 0.0876 -1.0000 -1.0000 3722412 1594273018.70 151.4807 60.0007 32.0000 1.9515 1.9537 404.0001 404.5636 0.0875 -1.0000 -1.0000 3722475 1594273018.80 151.4807 60.0007 32.0000 1.9523 1.9545 403.9953 404.5590 0.0875 -1.0000 -1.0000 3722537 1594273018.90 151.4807 60.0007 32.0000 1.9514 1.9537 404.0946 404.6569 0.0874 -1.0000 -1.0000 3722615 1594273019.00 151.4927 60.0007 32.0000 1.9512 1.9534 404.1401 404.7046 0.0875 -1.0000 -1.0000 3722881 1594273019.10 151.4974 60.0007 32.0000 1.9505 1.9528 404.2081 404.7718 0.0875 -1.0000 -1.0000 3722943 1594273019.20 151.4974 60.0007 32.0000 1.9514 1.9537 404.0868 404.6506 0.0876 -1.0000 -1.0000 3723021 1594273019.30 151.4974 60.0007 32.0000 1.9515 1.9538 403.8971 404.4611 0.0875 -1.0000 -1.0000 3723084 1594273019.40 151.4974 60.0007 32.0000 1.9512 1.9535 404.0051 404.5686 0.0875 -1.0000 -1.0000 3723146 1594273019.50 151.5095 60.0007 32.0000 1.9511 1.9533 404.1435 404.7077 0.0876 -1.0000 -1.0000 3723756 1594273019.60 151.4417 60.0007 32.0000 1.9510 1.9532 404.2885 404.8533 0.0876 -1.0000 -1.0000 3723818 1594273019.70 151.4417 60.0007 32.0000 1.9524 1.9546 404.1489 404.7129 0.0875 -1.0000 -1.0000 3723881 1594273019.80 151.4417 60.0007 32.0000 1.9518 1.9540 404.0937 404.6582 0.0877 -1.0000 -1.0000 3723959 1594273019.90 151.4417 60.0007 32.0000 1.9509 1.9531 404.2059 404.7695 0.0875 -1.0000 -1.0000 3724021 1594273020.00 151.4417 60.0007 32.0000 1.9507 1.9530 404.1162 404.6815 0.0876 -1.0000 -1.0000 3724084 1594273020.10 151.4429 59.9996 32.0000 1.9513 1.9535 404.0504 404.6144 0.0876 -1.0000 -1.0000 3724146 1594273020.20 151.4429 59.9996 32.0000 1.9517 1.9540 403.9976 404.5618 0.0876 -1.0000 -1.0000 3724224 1594273020.30 151.4429 59.9996 32.0000 1.9515 1.9538 403.9554 404.5192 0.0876 -1.0000 -1.0000 3724271 1594273020.40 151.4326 59.9996 32.0000 1.9513 1.9536 403.9767 404.5417 0.0878 -1.0000 -1.0000 3724349 1594273020.50 151.4326 59.9996 32.0000 1.9507 1.9530 404.1452 404.7098 0.0876 -1.0000 -1.0000 3724412 1594273020.60 151.4326 59.9996 32.0000 1.9505 1.9528 404.1512 404.7150 0.0876 -1.0000 -1.0000 3724490 1594273020.70 151.4325 59.9996 32.0000 1.9507 1.9530 404.1013 404.6660 0.0877 -1.0000 -1.0000 3724552 1594273020.80 151.4325 59.9996 32.0000 1.9514 1.9536 403.9945 404.5584 0.0875 -1.0000 -1.0000 3724615 1594273020.90 151.4325 59.9996 32.0000 1.9507 1.9530 403.9344 404.4978 0.0875 -1.0000 -1.0000 3724677 1594273021.00 151.4325 59.9996 32.0000 1.9509 1.9531 404.1168 404.6810 0.0876 -1.0000 -1.0000 3724740 1594273021.10 151.4325 59.9996 32.0000 1.9511 1.9534 404.1452 404.7092 0.0876 -1.0000 -1.0000 3724802 1594273021.20 151.4804 59.9996 32.0000 1.9505 1.9528 404.0384 404.6038 0.0877 -1.0000 -1.0000 3724880 1594273021.30 151.4804 59.9996 32.0000 1.9505 1.9527 403.9223 404.4869 0.0877 -1.0000 -1.0000 3724943 1594273021.40 151.4804 59.9996 32.0000 1.9511 1.9533 403.9598 404.5232 0.0876 -1.0000 -1.0000 3725005 1594273021.50 151.4804 59.9996 32.0000 1.9506 1.9528 403.9581 404.5229 0.0877 -1.0000 -1.0000 3725083 1594273021.60 151.4804 59.9996 32.0000 1.9506 1.9528 404.1036 404.6683 0.0877 -1.0000 -1.0000 3725411 1594273021.70 151.5040 59.9996 32.0000 1.9510 1.9533 403.9808 404.5459 0.0877 -1.0000 -1.0000 3725474 1594273021.80 151.5333 59.9996 32.0000 1.9513 1.9535 403.9397 404.5040 0.0876 -1.0000 -1.0000 3725552 1594273021.90 151.5333 59.9996 32.0000 1.9510 1.9532 403.8768 404.4403 0.0875 -1.0000 -1.0000 3725615 1594273022.00 151.5333 59.9996 32.0000 1.9514 1.9536 403.9754 404.5397 0.0876 -1.0000 -1.0000 3725677 1594273022.10 151.5333 59.9996 32.0000 1.9514 1.9537 404.1857 404.7507 0.0877 -1.0000 -1.0000 3725865 1594273022.20 151.5333 59.9996 32.0000 1.9522 1.9544 404.0189 404.5836 0.0877 -1.0000 -1.0000 3725927 1594273022.30 151.5333 59.9996 32.0000 1.9512 1.9535 403.9145 404.4784 0.0875 -1.0000 -1.0000 3725989 1594273022.40 151.5203 59.9996 32.0000 1.9507 1.9530 403.8898 404.4529 0.0875 -1.0000 -1.0000 3726052 1594273022.50 151.5203 59.9996 32.0000 1.9510 1.9532 404.0161 404.5797 0.0875 -1.0000 -1.0000 3726115 1594273022.60 151.5203 59.9996 32.0000 1.9505 1.9528 404.1086 404.6726 0.0876 -1.0000 -1.0000 3726411 1594273022.70 151.5203 59.9996 32.0000 1.9502 1.9525 404.1022 404.6670 0.0877 -1.0000 -1.0000 3726474 1594273022.80 151.5203 59.9996 32.0000 1.9505 1.9527 404.0613 404.6258 0.0876 -1.0000 -1.0000 3726536 1594273022.90 151.5845 59.9996 32.0000 1.9514 1.9537 403.9268 404.4914 0.0877 -1.0000 -1.0000 3726599 1594273023.00 151.5946 59.9996 32.0000 1.9514 1.9537 403.9560 404.5200 0.0876 -1.0000 -1.0000 3726661 1594273023.10 151.5946 59.9996 32.0000 1.9510 1.9532 404.0191 404.5834 0.0876 -1.0000 -1.0000 3727349 1594273023.20 151.5946 59.9996 32.0000 1.9511 1.9533 404.0368 404.6015 0.0877 -1.0000 -1.0000 3727427 1594273023.30 151.5946 59.9996 32.0000 1.9510 1.9532 403.9067 404.4701 0.0875 -1.0000 -1.0000 3727489 1594273023.40 151.5946 59.9996 32.0000 1.9514 1.9537 403.8876 404.4517 0.0876 -1.0000 -1.0000 3727552 1594273023.50 151.5270 59.9996 32.0000 1.9508 1.9530 403.9830 404.5467 0.0875 -1.0000 -1.0000 3727630 1594273023.60 151.5270 59.9996 32.0000 1.9503 1.9525 404.1505 404.7146 0.0876 -1.0000 -1.0000 3727692 1594273023.70 151.5270 59.9996 32.0000 1.9508 1.9531 404.0729 404.6366 0.0874 -1.0000 -1.0000 3727755 1594273023.80 151.5270 59.9996 32.0000 1.9509 1.9531 403.9940 404.5572 0.0875 -1.0000 -1.0000 3727833 1594273023.90 151.5270 59.9996 32.0000 1.9508 1.9531 403.9167 404.4811 0.0877 -1.0000 -1.0000 3727895 1594273024.00 151.5198 59.9996 32.0000 1.9511 1.9534 404.0994 404.6641 0.0876 -1.0000 -1.0000 3727958 1594273024.10 151.5185 59.9996 32.0000 1.9503 1.9526 404.1633 404.7279 0.0877 -1.0000 -1.0000 3728020 1594273024.20 151.5185 59.9996 32.0000 1.9510 1.9533 404.1237 404.6884 0.0877 -1.0000 -1.0000 3728083 1594273024.30 151.5185 59.9996 32.0000 1.9506 1.9528 404.0179 404.5830 0.0876 -1.0000 -1.0000 3728145 1594273024.40 151.5185 59.9996 32.0000 1.9509 1.9531 404.0006 404.5641 0.0875 -1.0000 -1.0000 3728224 1594273024.50 151.5185 59.9996 32.0000 1.9506 1.9528 404.1306 404.6942 0.0875 -1.0000 -1.0000 3728286 1594273024.60 151.5185 59.9996 32.0000 1.9510 1.9532 404.1926 404.7562 0.0875 -1.0000 -1.0000 3728926 1594273024.70 151.4370 60.0008 32.0000 1.9522 1.9545 404.1696 404.7334 0.0875 -1.0000 -1.0000 3728989 1594273024.80 151.4370 60.0008 32.0000 1.9510 1.9532 404.0166 404.5811 0.0877 -1.0000 -1.0000 3729051 1594273024.90 151.4370 60.0008 32.0000 1.9516 1.9538 403.9849 404.5482 0.0875 -1.0000 -1.0000 3729129 1594273025.00 151.4370 60.0008 32.0000 1.9508 1.9531 403.9670 404.5319 0.0878 -1.0000 -1.0000 3729192 1594273025.10 151.4370 60.0008 32.0000 1.9504 1.9526 404.1581 404.7222 0.0875 -1.0000 -1.0000 3729254 1594273025.20 151.4370 60.0008 32.0000 1.9507 1.9529 404.2036 404.7681 0.0875 -1.0000 -1.0000 3729332 1594273025.30 151.4370 60.0008 32.0000 1.9510 1.9533 404.0493 404.6134 0.0876 -1.0000 -1.0000 3729395 1594273025.40 151.4295 60.0008 32.0000 1.9510 1.9532 404.0013 404.5646 0.0875 -1.0000 -1.0000 3729457 1594273025.50 151.4346 60.0008 32.0000 1.9513 1.9536 404.0818 404.6471 0.0877 -1.0000 -1.0000 3729520 1594273025.60 151.4346 60.0008 32.0000 1.9514 1.9536 404.1625 404.7268 0.0876 -1.0000 -1.0000 3729582 1594273025.70 151.4346 60.0008 32.0000 1.9506 1.9528 404.1403 404.7045 0.0876 -1.0000 -1.0000 3729645 1594273025.80 151.4346 60.0008 32.0000 1.9512 1.9535 404.0432 404.6072 0.0875 -1.0000 -1.0000 3729723 1594273025.90 151.4346 60.0008 32.0000 1.9513 1.9536 403.9169 404.4809 0.0877 -1.0000 -1.0000 3729785 1594273026.00 151.4611 60.0008 32.0000 1.9519 1.9541 404.0171 404.5799 0.0874 -1.0000 -1.0000 3729848 1594273026.10 151.4314 60.0008 32.0000 1.9511 1.9533 404.0297 404.5927 0.0874 -1.0000 -1.0000 3729926 1594273026.20 151.4495 60.0008 32.0000 1.9505 1.9527 404.1583 404.7226 0.0877 -1.0000 -1.0000 3730848 1594273026.30 151.4495 60.0008 32.0000 1.9512 1.9535 404.1901 404.7553 0.0878 -1.0000 -1.0000 3730910 1594273026.40 151.4495 60.0008 32.0000 1.9515 1.9538 404.1297 404.6952 0.0877 -1.0000 -1.0000 3730988 1594273026.50 151.4495 60.0008 32.0000 1.9517 1.9540 403.9389 404.5026 0.0875 -1.0000 -1.0000 3731051 1594273026.60 151.4495 60.0008 32.0000 1.9513 1.9535 404.0189 404.5832 0.0876 -1.0000 -1.0000 3731113 1594273026.70 151.4495 60.0008 32.0000 1.9507 1.9529 404.1830 404.7477 0.0876 -1.0000 -1.0000 3731176 1594273026.80 151.5204 60.0008 32.0000 1.9510 1.9533 404.1988 404.7634 0.0876 -1.0000 -1.0000 3731238 1594273026.90 151.5204 60.0008 32.0000 1.9516 1.9539 404.0424 404.6059 0.0875 -1.0000 -1.0000 3731316 1594273027.00 151.5204 60.0008 32.0000 1.9514 1.9537 403.8956 404.4603 0.0877 -1.0000 -1.0000 3731379 1594273027.10 151.5204 60.0008 32.0000 1.9517 1.9539 403.9147 404.4782 0.0875 -1.0000 -1.0000 3731441 1594273027.20 151.5204 60.0008 32.0000 1.9511 1.9533 404.0490 404.6141 0.0877 -1.0000 -1.0000 3731519 1594273027.30 151.5204 60.0008 32.0000 1.9498 1.9521 404.1869 404.7511 0.0875 -1.0000 -1.0000 3731582 1594273027.40 151.5356 60.0008 32.0000 1.9503 1.9526 404.1202 404.6838 0.0875 -1.0000 -1.0000 3731645 1594273027.50 151.5423 60.0008 32.0000 1.9508 1.9530 403.9512 404.5148 0.0875 -1.0000 -1.0000 3731723 1594273027.60 151.5423 60.0008 32.0000 1.9517 1.9539 403.8993 404.4632 0.0876 -1.0000 -1.0000 3731785 1594273027.70 151.5423 60.0008 32.0000 1.9516 1.9538 403.9918 404.5562 0.0876 -1.0000 -1.0000 3731848 1594273027.80 151.5423 60.0008 32.0000 1.9509 1.9531 404.1983 404.7628 0.0876 -1.0000 -1.0000 3731910 1594273027.90 151.5450 60.0008 32.0000 1.9509 1.9531 404.1321 404.6960 0.0875 -1.0000 -1.0000 3731973 1594273028.00 151.5765 60.0008 32.0000 1.9511 1.9533 403.9622 404.5265 0.0877 -1.0000 -1.0000 3732035 1594273028.10 151.5765 60.0008 32.0000 1.9514 1.9536 403.9697 404.5330 0.0874 -1.0000 -1.0000 3732113 1594273028.20 151.5765 60.0008 32.0000 1.9511 1.9533 404.0523 404.6162 0.0875 -1.0000 -1.0000 3732176 1594273028.30 151.5765 60.0008 32.0000 1.9516 1.9538 404.1717 404.7357 0.0876 -1.0000 -1.0000 3732238 1594273028.40 151.5765 60.0008 32.0000 1.9499 1.9521 404.2002 404.7647 0.0876 -1.0000 -1.0000 3732316 1594273028.50 151.5765 60.0008 32.0000 1.9512 1.9535 403.9392 404.5036 0.0876 -1.0000 -1.0000 3732379 1594273028.60 151.5765 60.0008 32.0000 1.9514 1.9536 403.9312 404.4945 0.0876 -1.0000 -1.0000 3732441 1594273028.70 151.5765 60.0008 32.0000 1.9518 1.9541 403.8620 404.4256 0.0876 -1.0000 -1.0000 3732503 1594273028.80 151.5765 60.0008 32.0000 1.9511 1.9533 404.0308 404.5961 0.0877 -1.0000 -1.0000 3732847 1594273028.90 151.5765 60.0008 32.0000 1.9516 1.9538 404.0709 404.6346 0.0875 -1.0000 -1.0000 3732910 1594273029.00 151.5765 60.0008 32.0000 1.9515 1.9538 403.9874 404.5506 0.0874 -1.0000 -1.0000 3732972 1594273029.10 151.5765 60.0008 32.0000 1.9517 1.9539 403.9940 404.5568 0.0874 -1.0000 -1.0000 3733035 1594273029.20 151.5561 60.0008 32.0000 1.9511 1.9534 404.1232 404.6872 0.0874 -1.0000 -1.0000 3733113 1594273029.30 151.5561 60.0008 32.0000 1.9511 1.9533 404.1905 404.7540 0.0876 -1.0000 -1.0000 3733347 1594273029.40 151.5561 60.0008 32.0000 1.9516 1.9539 404.1287 404.6932 0.0876 -1.0000 -1.0000 3733410 1594273029.50 151.5561 60.0008 32.0000 1.9515 1.9537 403.9641 404.5277 0.0875 -1.0000 -1.0000 3733503 1594273029.60 151.5561 60.0008 32.0000 1.9520 1.9542 403.9477 404.5104 0.0874 -1.0000 -1.0000 3733566 1594273029.70 151.5473 60.0007 32.0000 1.9513 1.9535 404.0284 404.5913 0.0874 -1.0000 -1.0000 3733629 1594273029.80 151.4638 60.0002 32.0000 1.9515 1.9538 404.1960 404.7586 0.0873 -1.0000 -1.0000 3734113 1594273029.90 151.4638 60.0002 32.0000 1.9516 1.9538 404.1261 404.6888 0.0873 -1.0000 -1.0000 3734175 1594273030.00 151.4638 60.0002 32.0000 1.9511 1.9534 403.9589 404.5224 0.0876 -1.0000 -1.0000 3734237 1594273030.10 151.4638 60.0002 32.0000 1.9518 1.9541 403.9409 404.5046 0.0875 -1.0000 -1.0000 3734316 1594273030.20 151.4638 60.0002 32.0000 1.9506 1.9528 404.0136 404.5769 0.0875 -1.0000 -1.0000 3734378 1594273030.30 151.4638 60.0002 32.0000 1.9510 1.9533 404.1574 404.7221 0.0876 -1.0000 -1.0000 3734441 1594273030.40 151.4087 60.0002 32.0000 1.9511 1.9533 404.1269 404.6900 0.0875 -1.0000 -1.0000 3734628 1594273030.50 151.4087 60.0002 32.0000 1.9515 1.9538 404.0261 404.5903 0.0876 -1.0000 -1.0000 3734690 1594273030.60 151.4087 60.0002 32.0000 1.9516 1.9539 403.8486 404.4128 0.0876 -1.0000 -1.0000 3734753 1594273030.70 151.4087 60.0002 32.0000 1.9513 1.9535 403.9012 404.4656 0.0877 -1.0000 -1.0000 3734815 1594273030.80 151.4087 60.0002 32.0000 1.9509 1.9531 404.1291 404.6937 0.0876 -1.0000 -1.0000 3734878 1594273030.90 151.4087 60.0002 32.0000 1.9510 1.9532 404.1266 404.6907 0.0876 -1.0000 -1.0000 3735112 1594273031.00 151.4456 60.0002 32.0000 1.9507 1.9529 404.2098 404.7737 0.0875 -1.0000 -1.0000 3735190 1594273031.10 151.4456 60.0002 32.0000 1.9518 1.9540 404.0458 404.6097 0.0875 -1.0000 -1.0000 3735253 1594273031.20 151.4456 60.0002 32.0000 1.9512 1.9534 404.0192 404.5827 0.0875 -1.0000 -1.0000 3735315 1594273031.30 151.4456 60.0002 32.0000 1.9512 1.9535 404.0658 404.6305 0.0876 -1.0000 -1.0000 3735378 1594273031.40 151.4456 60.0002 32.0000 1.9517 1.9540 404.1439 404.7082 0.0876 -1.0000 -1.0000 3735440 1594273031.50 151.4669 60.0002 32.0000 1.9517 1.9540 404.0401 404.6043 0.0876 -1.0000 -1.0000 3735518 1594273031.60 151.4714 60.0002 32.0000 1.9517 1.9539 403.9250 404.4879 0.0874 -1.0000 -1.0000 3735581 1594273031.70 151.4714 60.0002 32.0000 1.9521 1.9543 403.9554 404.5188 0.0875 -1.0000 -1.0000 3735643 1594273031.80 151.4714 60.0002 32.0000 1.9516 1.9538 403.9613 404.5247 0.0875 -1.0000 -1.0000 3735722 1594273031.90 151.4714 60.0002 32.0000 1.9510 1.9532 404.1588 404.7226 0.0875 -1.0000 -1.0000 3735831 1594273032.00 151.4714 60.0002 32.0000 1.9510 1.9533 404.1338 404.6984 0.0876 -1.0000 -1.0000 3735909 1594273032.10 151.4789 60.0002 32.0000 1.9507 1.9530 403.9563 404.5205 0.0876 -1.0000 -1.0000 3735972 1594273032.20 151.4789 60.0002 32.0000 1.9518 1.9540 403.9471 404.5102 0.0874 -1.0000 -1.0000 3736034 1594273032.30 151.4789 60.0002 32.0000 1.9514 1.9537 404.1670 404.7301 0.0874 -1.0000 -1.0000 3736096 1594273032.40 151.4789 60.0002 32.0000 1.9514 1.9536 404.2098 404.7731 0.0874 -1.0000 -1.0000 3736409 1594273032.50 151.4789 60.0002 32.0000 1.9516 1.9538 404.0892 404.6531 0.0875 -1.0000 -1.0000 3736472 1594273032.60 151.5041 60.0002 32.0000 1.9520 1.9542 403.9035 404.4672 0.0875 -1.0000 -1.0000 3736549 1594273032.70 151.5128 60.0002 32.0000 1.9519 1.9541 404.0027 404.5660 0.0875 -1.0000 -1.0000 3736612 1594273032.80 151.5128 60.0002 32.0000 1.9507 1.9529 404.0833 404.6481 0.0877 -1.0000 -1.0000 3736674 1594273032.90 151.5128 60.0002 32.0000 1.9506 1.9529 404.2365 404.8009 0.0876 -1.0000 -1.0000 3736909 1594273033.00 151.5128 60.0002 32.0000 1.9503 1.9526 404.0475 404.6120 0.0877 -1.0000 -1.0000 3736971 1594273033.10 151.5128 60.0002 32.0000 1.9512 1.9534 403.9181 404.4817 0.0875 -1.0000 -1.0000 3737034 1594273033.20 151.5341 60.0002 32.0000 1.9512 1.9534 403.9220 404.4849 0.0875 -1.0000 -1.0000 3737127 1594273033.30 151.5747 60.0002 32.0000 1.9519 1.9541 404.0190 404.5834 0.0877 -1.0000 -1.0000 3737190 1594273033.40 151.5747 60.0002 32.0000 1.9512 1.9535 404.1629 404.7273 0.0876 -1.0000 -1.0000 3737377 1594273033.50 151.5747 60.0002 32.0000 1.9516 1.9539 404.0744 404.6392 0.0876 -1.0000 -1.0000 3737440 1594273033.60 151.5747 60.0002 32.0000 1.9527 1.9550 404.0020 404.5653 0.0876 -1.0000 -1.0000 3737502 1594273033.70 151.5747 60.0002 32.0000 1.9522 1.9544 403.8815 404.4450 0.0875 -1.0000 -1.0000 3737565 1594273033.80 151.5770 60.0002 32.0000 1.9518 1.9540 404.0965 404.6592 0.0874 -1.0000 -1.0000 3737643 1594273033.90 151.5770 60.0002 32.0000 1.9512 1.9534 404.1368 404.7007 0.0875 -1.0000 -1.0000 3737705 1594273034.00 151.5770 60.0002 32.0000 1.9511 1.9534 404.1267 404.6909 0.0876 -1.0000 -1.0000 3737878 1594273034.10 151.5770 60.0002 32.0000 1.9514 1.9537 404.0171 404.5805 0.0875 -1.0000 -1.0000 3737956 1594273034.20 151.5770 60.0002 32.0000 1.9523 1.9546 403.9483 404.5128 0.0876 -1.0000 -1.0000 3738018 1594273034.30 151.5753 60.0002 32.0000 1.9522 1.9544 403.9561 404.5204 0.0876 -1.0000 -1.0000 3738080 1594273034.40 151.5733 60.0002 32.0000 1.9516 1.9538 404.0502 404.6138 0.0876 -1.0000 -1.0000 3738143 1594273034.50 151.5733 60.0002 32.0000 1.9516 1.9539 404.0248 404.5894 0.0877 -1.0000 -1.0000 3738393 1594273034.60 151.5733 60.0002 32.0000 1.9513 1.9535 403.9750 404.5391 0.0875 -1.0000 -1.0000 3738471 1594273034.70 151.5733 60.0002 32.0000 1.9512 1.9535 403.9707 404.5341 0.0875 -1.0000 -1.0000 3738533 1594273034.80 151.5733 60.0002 32.0000 1.9515 1.9538 403.9661 404.5305 0.0876 -1.0000 -1.0000 3738596 1594273034.90 151.5518 60.0010 32.0000 1.9500 1.9522 404.0738 404.6380 0.0876 -1.0000 -1.0000 3738658 1594273035.00 151.5518 60.0010 32.0000 1.9508 1.9530 404.2030 404.7669 0.0875 -1.0000 -1.0000 3738893 1594273035.10 151.5518 60.0010 32.0000 1.9501 1.9523 404.1616 404.7256 0.0875 -1.0000 -1.0000 3738955 1594273035.20 151.5518 60.0010 32.0000 1.9513 1.9535 404.0016 404.5656 0.0876 -1.0000 -1.0000 3739033 1594273035.30 151.5518 60.0010 32.0000 1.9519 1.9542 403.9194 404.4833 0.0876 -1.0000 -1.0000 3739096 1594273035.40 151.5518 60.0010 32.0000 1.9513 1.9536 404.0151 404.5787 0.0875 -1.0000 -1.0000 3739158 1594273035.50 151.5518 60.0010 32.0000 1.9506 1.9528 404.0997 404.6641 0.0876 -1.0000 -1.0000 3739392 1594273035.60 151.4823 60.0010 32.0000 1.9510 1.9532 404.1227 404.6864 0.0875 -1.0000 -1.0000 3739455 1594273035.70 151.4823 60.0010 32.0000 1.9510 1.9532 404.0051 404.5684 0.0875 -1.0000 -1.0000 3739518 1594273035.80 151.4823 60.0010 32.0000 1.9518 1.9540 403.9343 404.4990 0.0878 -1.0000 -1.0000 3739596 1594273035.90 151.4823 60.0010 32.0000 1.9515 1.9537 403.9986 404.5633 0.0877 -1.0000 -1.0000 3739658 1594273036.00 151.4823 60.0010 32.0000 1.9501 1.9523 404.1217 404.6867 0.0876 -1.0000 -1.0000 3739986 1594273036.10 151.4433 60.0010 32.0000 1.9502 1.9525 404.1285 404.6923 0.0875 -1.0000 -1.0000 3740065 1594273036.20 151.4420 60.0010 32.0000 1.9510 1.9532 404.0324 404.5959 0.0875 -1.0000 -1.0000 3740127 1594273036.30 151.4420 60.0010 32.0000 1.9513 1.9536 403.9661 404.5307 0.0876 -1.0000 -1.0000 3740189 1594273036.40 151.4420 60.0010 32.0000 1.9509 1.9531 403.9599 404.5239 0.0876 -1.0000 -1.0000 3740267 1594273036.50 151.4420 60.0010 32.0000 1.9513 1.9536 404.0533 404.6179 0.0877 -1.0000 -1.0000 3740392 1594273036.60 151.4438 60.0010 32.0000 1.9502 1.9525 404.2258 404.7909 0.0877 -1.0000 -1.0000 3740471 1594273036.70 151.4491 60.0010 32.0000 1.9501 1.9523 404.1459 404.7112 0.0878 -1.0000 -1.0000 3740533 1594273036.80 151.4491 60.0010 32.0000 1.9511 1.9534 403.9971 404.5613 0.0875 -1.0000 -1.0000 3740595 1594273036.90 151.4491 60.0010 32.0000 1.9519 1.9542 403.9496 404.5129 0.0875 -1.0000 -1.0000 3740658 1594273037.00 151.4491 60.0010 32.0000 1.9517 1.9540 404.0765 404.6406 0.0876 -1.0000 -1.0000 3740720 1594273037.10 151.4491 60.0010 32.0000 1.9511 1.9534 404.1754 404.7402 0.0877 -1.0000 -1.0000 3740861 1594273037.20 151.4890 60.0010 32.0000 1.9510 1.9532 404.1523 404.7173 0.0877 -1.0000 -1.0000 3740923 1594273037.30 151.4890 60.0010 32.0000 1.9519 1.9542 404.0866 404.6515 0.0877 -1.0000 -1.0000 3740986 1594273037.40 151.4890 60.0010 32.0000 1.9517 1.9539 404.0006 404.5654 0.0876 -1.0000 -1.0000 3741048 1594273037.50 151.4890 60.0010 32.0000 1.9514 1.9536 404.0463 404.6100 0.0875 -1.0000 -1.0000 3741127 1594273037.60 151.4890 60.0010 32.0000 1.9514 1.9536 404.1947 404.7591 0.0876 -1.0000 -1.0000 3741611 1594273037.70 151.5173 60.0010 32.0000 1.9511 1.9533 404.1122 404.6758 0.0875 -1.0000 -1.0000 3741674 1594273037.80 151.5173 60.0010 32.0000 1.9510 1.9533 404.2584 404.8225 0.0875 -1.0000 -1.0000 3741736 1594273037.90 151.5173 60.0010 32.0000 1.9510 1.9533 404.0878 404.6512 0.0875 -1.0000 -1.0000 3741798 1594273038.00 151.5173 60.0010 32.0000 1.9509 1.9531 404.0558 404.6201 0.0876 -1.0000 -1.0000 3741861 1594273038.10 151.5173 60.0010 32.0000 1.9516 1.9539 404.0730 404.6376 0.0876 -1.0000 -1.0000 3742111 1594273038.20 151.5180 60.0010 32.0000 1.9510 1.9532 404.1280 404.6931 0.0877 -1.0000 -1.0000 3742173 1594273038.30 151.5253 60.0010 32.0000 1.9511 1.9533 404.2220 404.7858 0.0875 -1.0000 -1.0000 3742236 1594273038.40 151.5253 60.0010 32.0000 1.9505 1.9528 404.1088 404.6730 0.0876 -1.0000 -1.0000 3742298 1594273038.50 151.5253 60.0010 32.0000 1.9518 1.9541 403.9514 404.5154 0.0875 -1.0000 -1.0000 3742361 1594273038.60 151.5253 60.0010 32.0000 1.9509 1.9531 403.9524 404.5155 0.0875 -1.0000 -1.0000 3742439 1594273038.70 151.5253 60.0010 32.0000 1.9505 1.9528 404.1235 404.6882 0.0877 -1.0000 -1.0000 3742501 1594273038.80 151.5552 60.0010 32.0000 1.9506 1.9528 404.1750 404.7395 0.0875 -1.0000 -1.0000 3742564 1594273038.90 151.5552 60.0010 32.0000 1.9518 1.9540 404.1207 404.6863 0.0877 -1.0000 -1.0000 3742642 1594273039.00 151.5552 60.0010 32.0000 1.9512 1.9535 404.0943 404.6577 0.0875 -1.0000 -1.0000 3742704 1594273039.10 151.5552 60.0010 32.0000 1.9507 1.9529 403.9701 404.5338 0.0875 -1.0000 -1.0000 3742892 1594273039.20 151.5552 60.0010 32.0000 1.9505 1.9528 404.1167 404.6818 0.0877 -1.0000 -1.0000 3742954 1594273039.30 151.5535 60.0010 32.0000 1.9500 1.9523 404.1734 404.7378 0.0876 -1.0000 -1.0000 3743017 1594273039.40 151.5456 60.0010 32.0000 1.9508 1.9531 404.0536 404.6175 0.0875 -1.0000 -1.0000 3743079 1594273039.50 151.5456 60.0010 32.0000 1.9519 1.9542 404.0284 404.5925 0.0876 -1.0000 -1.0000 3743157 1594273039.60 151.5456 60.0010 32.0000 1.9517 1.9539 403.9920 404.5552 0.0874 -1.0000 -1.0000 3743595 1594273039.70 151.5456 60.0010 32.0000 1.9505 1.9528 404.0880 404.6515 0.0876 -1.0000 -1.0000 3743657 1594273039.80 151.5456 60.0010 32.0000 1.9500 1.9523 404.1032 404.6672 0.0875 -1.0000 -1.0000 3743720 1594273039.90 151.5548 60.0008 32.0000 1.9505 1.9527 404.0558 404.6201 0.0876 -1.0000 -1.0000 3743782 1594273040.00 151.5548 60.0008 32.0000 1.9509 1.9531 404.0613 404.6255 0.0876 -1.0000 -1.0000 3743845 1594273040.10 151.5548 60.0008 32.0000 1.9511 1.9533 403.9693 404.5328 0.0875 -1.0000 -1.0000 3744391 1594273040.20 151.5548 60.0008 32.0000 1.9504 1.9526 404.1592 404.7241 0.0876 -1.0000 -1.0000 3744454 1594273040.30 151.5548 60.0008 32.0000 1.9501 1.9524 404.1593 404.7240 0.0877 -1.0000 -1.0000 3744516 1594273040.40 151.5548 60.0008 32.0000 1.9511 1.9534 404.1193 404.6844 0.0877 -1.0000 -1.0000 3744594 1594273040.50 151.5757 60.0008 32.0000 1.9514 1.9537 403.9058 404.4709 0.0878 -1.0000 -1.0000 3744657 1594273040.60 151.5912 60.0008 32.0000 1.9511 1.9533 403.9701 404.5344 0.0875 -1.0000 -1.0000 3744719 1594273040.70 151.5912 60.0008 32.0000 1.9506 1.9529 404.0434 404.6072 0.0876 -1.0000 -1.0000 3744782 1594273040.80 151.5912 60.0008 32.0000 1.9512 1.9534 404.1461 404.7096 0.0874 -1.0000 -1.0000 3744844 1594273040.90 151.5912 60.0008 32.0000 1.9504 1.9527 404.1670 404.7310 0.0876 -1.0000 -1.0000 3744923 1594273041.00 151.5912 60.0008 32.0000 1.9515 1.9538 404.0285 404.5926 0.0875 -1.0000 -1.0000 3744985 1594273041.10 151.4796 60.0008 32.0000 1.9514 1.9537 403.9397 404.5033 0.0875 -1.0000 -1.0000 3745110 1594273041.20 151.4796 60.0008 32.0000 1.9520 1.9542 403.9017 404.4650 0.0875 -1.0000 -1.0000 3745188 1594273041.30 151.4796 60.0008 32.0000 1.9508 1.9530 404.0940 404.6585 0.0877 -1.0000 -1.0000 3745251 1594273041.40 151.4796 60.0008 32.0000 1.9499 1.9522 404.1962 404.7609 0.0876 -1.0000 -1.0000 3745313 1594273041.50 151.4796 60.0008 32.0000 1.9513 1.9536 403.9792 404.5432 0.0876 -1.0000 -1.0000 3745391 1594273041.60 151.5287 60.0008 32.0000 1.9510 1.9532 404.0311 404.5948 0.0875 -1.0000 -1.0000 3745454 1594273041.70 151.5357 60.0008 32.0000 1.9505 1.9527 404.1408 404.7037 0.0874 -1.0000 -1.0000 3745516 1594273041.80 151.5357 60.0008 32.0000 1.9506 1.9529 404.1514 404.7177 0.0878 -1.0000 -1.0000 3745594 1594273041.90 151.5357 60.0008 32.0000 1.9515 1.9537 404.0706 404.6353 0.0877 -1.0000 -1.0000 3745657 1594273042.00 151.5357 60.0008 32.0000 1.9517 1.9539 403.9112 404.4743 0.0874 -1.0000 -1.0000 3745719 1594273042.10 151.5293 60.0008 32.0000 1.9514 1.9536 403.9492 404.5124 0.0875 -1.0000 -1.0000 3745797 1594273042.20 151.4583 60.0008 32.0000 1.9500 1.9522 404.1198 404.6842 0.0876 -1.0000 -1.0000 3746126 1594273042.30 151.4583 60.0008 32.0000 1.9504 1.9526 404.1299 404.6940 0.0875 -1.0000 -1.0000 3746188 1594273042.40 151.4583 60.0008 32.0000 1.9504 1.9526 404.1286 404.6928 0.0876 -1.0000 -1.0000 3746251 1594273042.50 151.4583 60.0008 32.0000 1.9514 1.9536 403.9493 404.5131 0.0876 -1.0000 -1.0000 3746313 1594273042.60 151.4583 60.0008 32.0000 1.9510 1.9532 403.9753 404.5409 0.0879 -1.0000 -1.0000 3746391 1594273042.70 151.4029 60.0008 32.0000 1.9505 1.9528 404.1026 404.6659 0.0874 -1.0000 -1.0000 3746672 1594273042.80 151.4029 60.0008 32.0000 1.9508 1.9530 404.0864 404.6495 0.0874 -1.0000 -1.0000 3746735 1594273042.90 151.4029 60.0008 32.0000 1.9512 1.9534 404.0800 404.6440 0.0876 -1.0000 -1.0000 3746797 1594273043.00 151.4029 60.0008 32.0000 1.9515 1.9537 403.9032 404.4680 0.0877 -1.0000 -1.0000 3746860 1594273043.10 151.4029 60.0008 32.0000 1.9507 1.9530 404.0296 404.5939 0.0876 -1.0000 -1.0000 3746922 1594273043.20 151.4306 60.0008 32.0000 1.9502 1.9524 404.0656 404.6303 0.0877 -1.0000 -1.0000 3747890 1594273043.30 151.5084 60.0008 32.0000 1.9512 1.9534 404.1476 404.7122 0.0876 -1.0000 -1.0000 3747953 1594273043.40 151.5084 60.0008 32.0000 1.9519 1.9541 403.9556 404.5190 0.0875 -1.0000 -1.0000 3748016 1594273043.50 151.5084 60.0008 32.0000 1.9516 1.9538 403.9848 404.5487 0.0876 -1.0000 -1.0000 3748094 1594273043.60 151.5084 60.0008 32.0000 1.9510 1.9532 404.1352 404.6990 0.0875 -1.0000 -1.0000 3748156 1594273043.70 151.5084 60.0008 32.0000 1.9507 1.9530 404.1429 404.7083 0.0877 -1.0000 -1.0000 3748219 1594273043.80 151.4662 60.0008 32.0000 1.9510 1.9532 404.0778 404.6419 0.0875 -1.0000 -1.0000 3748281 1594273043.90 151.4662 60.0008 32.0000 1.9515 1.9537 403.9375 404.5013 0.0876 -1.0000 -1.0000 3748344 1594273044.00 151.4662 60.0008 32.0000 1.9511 1.9534 404.1004 404.6640 0.0875 -1.0000 -1.0000 3748406 1594273044.10 151.4662 60.0008 32.0000 1.9506 1.9529 404.1886 404.7527 0.0876 -1.0000 -1.0000 3748484 1594273044.20 151.4662 60.0008 32.0000 1.9504 1.9527 404.1509 404.7153 0.0876 -1.0000 -1.0000 3748547 1594273044.30 151.4924 60.0008 32.0000 1.9516 1.9538 404.1636 404.7283 0.0876 -1.0000 -1.0000 3748609 1594273044.40 151.5018 60.0008 32.0000 1.9515 1.9537 403.8926 404.4562 0.0875 -1.0000 -1.0000 3748672 1594273044.50 151.5018 60.0008 32.0000 1.9511 1.9534 403.9856 404.5490 0.0875 -1.0000 -1.0000 3748750 1594273044.60 151.5018 60.0008 32.0000 1.9504 1.9527 404.1394 404.7044 0.0877 -1.0000 -1.0000 3748812 1594273044.70 151.5018 60.0008 32.0000 1.9497 1.9520 404.1143 404.6783 0.0876 -1.0000 -1.0000 3748875 1594273044.80 151.5018 60.0008 32.0000 1.9516 1.9539 403.9176 404.4818 0.0877 -1.0000 -1.0000 3748937 1594273044.90 151.5765 60.0003 32.0000 1.9508 1.9531 403.9355 404.4994 0.0875 -1.0000 -1.0000 3749015 1594273045.00 151.5765 60.0003 32.0000 1.9501 1.9523 404.0885 404.6532 0.0876 -1.0000 -1.0000 3749078 1594273045.10 151.5765 60.0003 32.0000 1.9508 1.9530 404.2255 404.7897 0.0876 -1.0000 -1.0000 3749140 1594273045.20 151.5765 60.0003 32.0000 1.9511 1.9533 404.0860 404.6506 0.0876 -1.0000 -1.0000 3749203 1594273045.30 151.5765 60.0003 32.0000 1.9516 1.9538 404.0134 404.5775 0.0876 -1.0000 -1.0000 3749609 1594273045.40 151.5722 60.0003 32.0000 1.9517 1.9540 403.9481 404.5117 0.0875 -1.0000 -1.0000 3749672 1594273045.50 151.5312 60.0003 32.0000 1.9505 1.9527 404.0596 404.6244 0.0877 -1.0000 -1.0000 3749750 1594273045.60 151.5312 60.0003 32.0000 1.9506 1.9528 404.1429 404.7068 0.0875 -1.0000 -1.0000 3749812 1594273045.70 151.5312 60.0003 32.0000 1.9508 1.9530 404.1891 404.7530 0.0875 -1.0000 -1.0000 3749875 1594273045.80 151.5312 60.0003 32.0000 1.9512 1.9534 404.0587 404.6233 0.0877 -1.0000 -1.0000 3749937 1594273045.90 151.5312 60.0003 32.0000 1.9503 1.9525 404.0547 404.6189 0.0876 -1.0000 -1.0000 3749999 1594273046.00 151.5176 60.0003 32.0000 1.9506 1.9528 404.1136 404.6783 0.0876 -1.0000 -1.0000 3750078 1594273046.10 151.5176 60.0003 32.0000 1.9502 1.9525 404.2244 404.7880 0.0874 -1.0000 -1.0000 3750140 1594273046.20 151.5176 60.0003 32.0000 1.9507 1.9529 404.0818 404.6466 0.0877 -1.0000 -1.0000 3750202 1594273046.30 151.5176 60.0003 32.0000 1.9512 1.9534 403.9605 404.5254 0.0877 -1.0000 -1.0000 3750406 1594273046.40 151.5176 60.0003 32.0000 1.9512 1.9534 403.9525 404.5168 0.0876 -1.0000 -1.0000 3750468 1594273046.50 151.5176 60.0003 32.0000 1.9511 1.9534 403.9735 404.5381 0.0877 -1.0000 -1.0000 3750530 1594273046.60 151.4847 60.0003 32.0000 1.9509 1.9531 404.0677 404.6328 0.0877 -1.0000 -1.0000 3750609 1594273046.70 151.4824 60.0003 32.0000 1.9501 1.9523 404.1888 404.7535 0.0876 -1.0000 -1.0000 3750671 1594273046.80 151.4824 60.0003 32.0000 1.9511 1.9533 404.1729 404.7372 0.0875 -1.0000 -1.0000 3750859 1594273046.90 151.4824 60.0003 32.0000 1.9518 1.9540 404.0587 404.6226 0.0876 -1.0000 -1.0000 3750937 1594273047.00 151.4824 60.0003 32.0000 1.9509 1.9531 404.0171 404.5810 0.0875 -1.0000 -1.0000 3750999 1594273047.10 151.4824 60.0003 32.0000 1.9508 1.9531 404.1427 404.7070 0.0876 -1.0000 -1.0000 3751062 1594273047.20 151.4516 60.0003 32.0000 1.9508 1.9530 404.1420 404.7062 0.0876 -1.0000 -1.0000 3751140 1594273047.30 151.4516 60.0003 32.0000 1.9511 1.9533 404.0505 404.6147 0.0876 -1.0000 -1.0000 3751890 1594273047.40 151.4516 60.0003 32.0000 1.9518 1.9540 403.9527 404.5169 0.0876 -1.0000 -1.0000 3751952 1594273047.50 151.4516 60.0003 32.0000 1.9512 1.9534 403.9735 404.5376 0.0876 -1.0000 -1.0000 3752046 1594273047.60 151.4516 60.0003 32.0000 1.9507 1.9529 404.0824 404.6473 0.0877 -1.0000 -1.0000 3752108 1594273047.70 151.4516 60.0003 32.0000 1.9511 1.9534 404.0879 404.6522 0.0876 -1.0000 -1.0000 3752155 1594273047.80 151.4742 60.0003 32.0000 1.9514 1.9536 404.2129 404.7774 0.0876 -1.0000 -1.0000 3752233 1594273047.90 151.4742 60.0003 32.0000 1.9518 1.9540 404.0336 404.5979 0.0876 -1.0000 -1.0000 3752296 1594273048.00 151.4742 60.0003 32.0000 1.9512 1.9534 403.9430 404.5072 0.0876 -1.0000 -1.0000 3752358 1594273048.10 151.4742 60.0003 32.0000 1.9519 1.9541 403.9974 404.5617 0.0876 -1.0000 -1.0000 3752437 1594273048.20 151.4742 60.0003 32.0000 1.9509 1.9532 404.1421 404.7066 0.0876 -1.0000 -1.0000 3752499 1594273048.30 151.4349 60.0003 32.0000 1.9514 1.9537 404.1181 404.6827 0.0876 -1.0000 -1.0000 3752561 1594273048.40 151.4349 60.0003 32.0000 1.9510 1.9532 403.9638 404.5280 0.0875 -1.0000 -1.0000 3752639 1594273048.50 151.4349 60.0003 32.0000 1.9518 1.9540 403.9723 404.5349 0.0874 -1.0000 -1.0000 3752702 1594273048.60 151.4349 60.0003 32.0000 1.9511 1.9533 404.0897 404.6538 0.0876 -1.0000 -1.0000 3752764 1594273048.70 151.4349 60.0003 32.0000 1.9508 1.9531 404.2474 404.8115 0.0876 -1.0000 -1.0000 3752827 1594273048.80 151.4349 60.0003 32.0000 1.9511 1.9533 404.2055 404.7705 0.0877 -1.0000 -1.0000 3752889 1594273048.90 151.4552 60.0003 32.0000 1.9506 1.9528 404.0081 404.5728 0.0876 -1.0000 -1.0000 3753608 1594273049.00 151.4552 60.0003 32.0000 1.9513 1.9535 404.0069 404.5716 0.0876 -1.0000 -1.0000 3753671 1594273049.10 151.4552 60.0003 32.0000 1.9516 1.9538 403.9562 404.5198 0.0875 -1.0000 -1.0000 3753733 1594273049.20 151.4552 60.0003 32.0000 1.9515 1.9537 403.9730 404.5379 0.0877 -1.0000 -1.0000 3753811 1594273049.30 151.4552 60.0003 32.0000 1.9506 1.9528 404.1676 404.7318 0.0876 -1.0000 -1.0000 3753874 1594273049.40 151.4552 60.0003 32.0000 1.9508 1.9530 404.0986 404.6639 0.0878 -1.0000 -1.0000 3753936 1594273049.50 151.4918 60.0003 32.0000 1.9507 1.9530 403.9589 404.5234 0.0876 -1.0000 -1.0000 3754014 1594273049.60 151.5187 60.0003 32.0000 1.9514 1.9537 403.9440 404.5082 0.0876 -1.0000 -1.0000 3754061 1594273049.70 151.5187 60.0003 32.0000 1.9509 1.9531 404.0141 404.5779 0.0875 -1.0000 -1.0000 3754139 1594273049.80 151.5187 60.0003 32.0000 1.9510 1.9533 404.0933 404.6583 0.0877 -1.0000 -1.0000 3754295 1594273049.90 151.5187 60.0003 32.0000 1.9502 1.9524 404.1648 404.7297 0.0876 -1.0000 -1.0000 3754358 1594273050.00 151.5187 60.0003 32.0000 1.9504 1.9526 404.1258 404.6897 0.0875 -1.0000 -1.0000 3754420 1594273050.10 151.5448 60.0002 32.0000 1.9513 1.9536 403.9919 404.5564 0.0876 -1.0000 -1.0000 3754483 1594273050.20 151.5448 60.0002 32.0000 1.9511 1.9533 403.9626 404.5265 0.0876 -1.0000 -1.0000 3754545 1594273050.30 151.5448 60.0002 32.0000 1.9509 1.9532 403.9116 404.4757 0.0876 -1.0000 -1.0000 3754608 1594273050.40 151.5448 60.0002 32.0000 1.9502 1.9524 404.1025 404.6676 0.0877 -1.0000 -1.0000 3754686 1594273050.50 151.5448 60.0002 32.0000 1.9506 1.9529 404.0844 404.6493 0.0877 -1.0000 -1.0000 3754748 1594273050.60 151.5551 60.0002 32.0000 1.9502 1.9525 404.0366 404.6023 0.0879 -1.0000 -1.0000 3754826 1594273050.70 151.5561 60.0002 32.0000 1.9513 1.9535 403.9496 404.5146 0.0877 -1.0000 -1.0000 3754889 1594273050.80 151.5561 60.0002 32.0000 1.9516 1.9538 403.9696 404.5341 0.0876 -1.0000 -1.0000 3754951 1594273050.90 151.5561 60.0002 32.0000 1.9511 1.9533 404.0565 404.6203 0.0875 -1.0000 -1.0000 3755014 1594273051.00 151.5561 60.0002 32.0000 1.9515 1.9537 404.0842 404.6490 0.0877 -1.0000 -1.0000 3755092 1594273051.10 151.5561 60.0002 32.0000 1.9506 1.9529 404.0721 404.6373 0.0877 -1.0000 -1.0000 3755154 1594273051.20 151.5304 60.0002 32.0000 1.9512 1.9534 403.9673 404.5311 0.0875 -1.0000 -1.0000 3755217 1594273051.30 151.5144 60.0002 32.0000 1.9508 1.9530 403.9055 404.4703 0.0877 -1.0000 -1.0000 3755279 1594273051.40 151.5144 60.0002 32.0000 1.9509 1.9531 404.0262 404.5894 0.0875 -1.0000 -1.0000 3755342 1594273051.50 151.5144 60.0002 32.0000 1.9510 1.9532 404.0492 404.6138 0.0877 -1.0000 -1.0000 3755420 1594273051.60 151.5144 60.0002 32.0000 1.9516 1.9539 403.9786 404.5426 0.0875 -1.0000 -1.0000 3755482 1594273051.70 151.5144 60.0002 32.0000 1.9520 1.9543 403.8823 404.4469 0.0877 -1.0000 -1.0000 3755545 1594273051.80 151.5485 60.0002 32.0000 1.9517 1.9540 403.9835 404.5472 0.0875 -1.0000 -1.0000 3755623 1594273051.90 151.5485 60.0002 32.0000 1.9508 1.9531 404.1067 404.6696 0.0873 -1.0000 -1.0000 3755686 1594273052.00 151.5485 60.0002 32.0000 1.9512 1.9534 404.1649 404.7294 0.0877 -1.0000 -1.0000 3756373 1594273052.10 151.5485 60.0002 32.0000 1.9511 1.9534 404.1411 404.7064 0.0877 -1.0000 -1.0000 3756451 1594273052.20 151.5485 60.0002 32.0000 1.9519 1.9541 404.0415 404.6063 0.0877 -1.0000 -1.0000 3756514 1594273052.30 151.5475 60.0002 32.0000 1.9519 1.9542 403.9526 404.5172 0.0877 -1.0000 -1.0000 3756576 1594273052.40 151.5475 60.0002 32.0000 1.9505 1.9528 404.0894 404.6535 0.0875 -1.0000 -1.0000 3756654 1594273052.50 151.5475 60.0002 32.0000 1.9515 1.9537 404.0996 404.6636 0.0876 -1.0000 -1.0000 3756701 1594273052.60 151.5475 60.0002 32.0000 1.9511 1.9533 404.1513 404.7165 0.0877 -1.0000 -1.0000 3756779 1594273052.70 151.5475 60.0002 32.0000 1.9518 1.9541 403.9343 404.4992 0.0877 -1.0000 -1.0000 3756842 1594273052.80 151.5475 60.0002 32.0000 1.9519 1.9542 403.9578 404.5226 0.0877 -1.0000 -1.0000 3756904 1594273052.90 151.4789 60.0002 32.0000 1.9513 1.9535 403.9822 404.5460 0.0876 -1.0000 -1.0000 3756982 1594273053.00 151.4789 60.0002 32.0000 1.9511 1.9533 404.1938 404.7589 0.0877 -1.0000 -1.0000 3757154 1594273053.10 151.4789 60.0002 32.0000 1.9516 1.9538 404.1055 404.6702 0.0877 -1.0000 -1.0000 3757216 1594273053.20 151.4789 60.0002 32.0000 1.9523 1.9546 404.0032 404.5677 0.0876 -1.0000 -1.0000 3757295 1594273053.30 151.4789 60.0002 32.0000 1.9524 1.9546 403.9970 404.5611 0.0876 -1.0000 -1.0000 3757357 1594273053.40 151.4900 60.0002 32.0000 1.9509 1.9531 404.0608 404.6246 0.0875 -1.0000 -1.0000 3757420 1594273053.50 151.5064 60.0002 32.0000 1.9509 1.9531 404.1343 404.6986 0.0876 -1.0000 -1.0000 3757888 1594273053.60 151.5064 60.0002 32.0000 1.9516 1.9539 404.1467 404.7107 0.0877 -1.0000 -1.0000 3757951 1594273053.70 151.5064 60.0002 32.0000 1.9512 1.9534 404.0529 404.6186 0.0878 -1.0000 -1.0000 3758013 1594273053.80 151.5064 60.0002 32.0000 1.9518 1.9540 404.0143 404.5789 0.0876 -1.0000 -1.0000 3758091 1594273053.90 151.5064 60.0002 32.0000 1.9512 1.9534 404.0792 404.6428 0.0875 -1.0000 -1.0000 3758154 1594273054.00 151.4637 60.0002 32.0000 1.9508 1.9531 404.0574 404.6217 0.0876 -1.0000 -1.0000 3758388 1594273054.10 151.4637 60.0002 32.0000 1.9512 1.9535 404.1329 404.6977 0.0877 -1.0000 -1.0000 3758466 1594273054.20 151.4637 60.0002 32.0000 1.9517 1.9540 403.8910 404.4556 0.0877 -1.0000 -1.0000 3758529 1594273054.30 151.4637 60.0002 32.0000 1.9523 1.9545 403.9351 404.4996 0.0877 -1.0000 -1.0000 3758591 1594273054.40 151.4637 60.0002 32.0000 1.9517 1.9539 403.9959 404.5594 0.0875 -1.0000 -1.0000 3758654 1594273054.50 151.4465 60.0000 32.0000 1.9515 1.9537 403.9991 404.5638 0.0877 -1.0000 -1.0000 3758716 1594273054.60 151.4267 59.9997 32.0000 1.9515 1.9537 404.1134 404.6781 0.0876 -1.0000 -1.0000 3758794 1594273054.70 151.4267 59.9997 32.0000 1.9508 1.9530 404.1390 404.7038 0.0877 -1.0000 -1.0000 3758857 1594273054.80 151.4267 59.9997 32.0000 1.9516 1.9539 403.9944 404.5587 0.0876 -1.0000 -1.0000 3758919 1594273054.90 151.4267 59.9997 32.0000 1.9515 1.9537 404.0803 404.6448 0.0877 -1.0000 -1.0000 3758997 1594273055.00 151.4267 59.9997 32.0000 1.9507 1.9529 404.2187 404.7837 0.0876 -1.0000 -1.0000 3759060 1594273055.10 151.4267 59.9997 32.0000 1.9515 1.9537 404.1173 404.6817 0.0876 -1.0000 -1.0000 3759154 1594273055.20 151.4561 59.9997 32.0000 1.9521 1.9543 403.9632 404.5269 0.0875 -1.0000 -1.0000 3759232 1594273055.30 151.4606 59.9997 32.0000 1.9513 1.9536 403.8741 404.4374 0.0875 -1.0000 -1.0000 3759294 1594273055.40 151.4606 59.9997 32.0000 1.9510 1.9533 403.8971 404.4605 0.0875 -1.0000 -1.0000 3759357 1594273055.50 151.4606 59.9997 32.0000 1.9509 1.9531 403.9953 404.5597 0.0876 -1.0000 -1.0000 3759419 1594273055.60 151.4606 59.9997 32.0000 1.9504 1.9526 404.0771 404.6413 0.0876 -1.0000 -1.0000 3759482 1594273055.70 151.4606 59.9997 32.0000 1.9510 1.9533 404.1506 404.7152 0.0877 -1.0000 -1.0000 3759560 1594273055.80 151.4961 59.9997 32.0000 1.9507 1.9530 403.9977 404.5624 0.0876 -1.0000 -1.0000 3759622 1594273055.90 151.4961 59.9997 32.0000 1.9509 1.9531 403.9181 404.4824 0.0876 -1.0000 -1.0000 3759685 1594273056.00 151.4961 59.9997 32.0000 1.9517 1.9539 403.8586 404.4227 0.0876 -1.0000 -1.0000 3759747 1594273056.10 151.4961 59.9997 32.0000 1.9503 1.9526 404.0961 404.6597 0.0875 -1.0000 -1.0000 3800388 1594273056.20 151.4961 59.9997 32.0000 1.9509 1.9532 404.1280 404.6925 0.0876 -1.0000 -1.0000 3800450 1594273056.30 151.5202 59.9997 32.0000 1.9503 1.9525 404.1581 404.7238 0.0878 -1.0000 -1.0000 3800513 1594273056.40 151.5202 59.9997 32.0000 1.9520 1.9542 403.9640 404.5293 0.0877 -1.0000 -1.0000 3800591 1594273056.50 151.5202 59.9997 32.0000 1.9516 1.9539 403.8802 404.4452 0.0878 -1.0000 -1.0000 3800653 1594273056.60 151.5202 59.9997 32.0000 1.9511 1.9533 404.0543 404.6199 0.0878 -1.0000 -1.0000 3800731 1594273056.70 151.5202 59.9997 32.0000 1.9510 1.9533 404.1007 404.6657 0.0877 -1.0000 -1.0000 3800794 1594273056.80 151.5202 59.9997 32.0000 1.9506 1.9529 404.1602 404.7252 0.0877 -1.0000 -1.0000 3800856 1594273056.90 151.5206 59.9997 32.0000 1.9505 1.9527 404.0015 404.5666 0.0878 -1.0000 -1.0000 3800919 1594273057.00 151.5206 59.9997 32.0000 1.9510 1.9533 403.9976 404.5631 0.0878 -1.0000 -1.0000 3800981 1594273057.10 151.5206 59.9997 32.0000 1.9516 1.9538 403.9361 404.4995 0.0875 -1.0000 -1.0000 3801184 1594273057.20 151.5206 59.9997 32.0000 1.9508 1.9530 404.0056 404.5689 0.0875 -1.0000 -1.0000 3801247 1594273057.30 151.5206 59.9997 32.0000 1.9504 1.9527 404.1041 404.6687 0.0877 -1.0000 -1.0000 3801309 1594273057.40 151.5337 59.9997 32.0000 1.9510 1.9533 404.1875 404.7525 0.0877 -1.0000 -1.0000 3801372 1594273057.50 151.5645 59.9997 32.0000 1.9509 1.9531 404.0275 404.5916 0.0876 -1.0000 -1.0000 3801450 1594273057.60 151.5645 59.9997 32.0000 1.9513 1.9536 404.0097 404.5735 0.0875 -1.0000 -1.0000 3802215 1594273057.70 151.5645 59.9997 32.0000 1.9514 1.9537 404.0213 404.5861 0.0878 -1.0000 -1.0000 3802278 1594273057.80 151.5645 59.9997 32.0000 1.9510 1.9532 404.1651 404.7297 0.0876 -1.0000 -1.0000 3802356 1594273057.90 151.5645 59.9997 32.0000 1.9502 1.9525 404.1506 404.7147 0.0876 -1.0000 -1.0000 3802419 1594273058.00 151.5264 59.9997 32.0000 1.9515 1.9537 404.0376 404.6012 0.0875 -1.0000 -1.0000 3802481 1594273058.10 151.5264 59.9997 32.0000 1.9519 1.9541 403.8774 404.4409 0.0876 -1.0000 -1.0000 3802559 1594273058.20 151.5264 59.9997 32.0000 1.9510 1.9532 403.9143 404.4793 0.0877 -1.0000 -1.0000 3802621 1594273058.30 151.5264 59.9997 32.0000 1.9510 1.9532 404.0570 404.6214 0.0876 -1.0000 -1.0000 3802684 1594273058.40 151.5264 59.9997 32.0000 1.9508 1.9531 404.1802 404.7448 0.0877 -1.0000 -1.0000 3802746 1594273058.50 151.5161 59.9997 32.0000 1.9507 1.9530 404.1021 404.6673 0.0877 -1.0000 -1.0000 3802809 1594273058.60 151.4876 59.9997 32.0000 1.9513 1.9536 403.9972 404.5621 0.0875 -1.0000 -1.0000 3803199 1594273058.70 151.4876 59.9997 32.0000 1.9512 1.9534 403.9179 404.4828 0.0877 -1.0000 -1.0000 3803262 1594273058.80 151.4876 59.9997 32.0000 1.9513 1.9535 404.0482 404.6125 0.0875 -1.0000 -1.0000 3803324 1594273058.90 151.4876 59.9997 32.0000 1.9506 1.9528 404.1132 404.6770 0.0875 -1.0000 -1.0000 3803403 1594273059.00 151.4876 59.9997 32.0000 1.9511 1.9533 404.2000 404.7634 0.0875 -1.0000 -1.0000 3803465 1594273059.10 151.4620 59.9998 32.0000 1.9507 1.9529 404.0494 404.6141 0.0877 -1.0000 -1.0000 3803527 1594273059.20 151.4252 59.9999 32.0000 1.9517 1.9540 403.9335 404.4988 0.0878 -1.0000 -1.0000 3803606 1594273059.30 151.4252 59.9999 32.0000 1.9516 1.9539 403.9582 404.5224 0.0876 -1.0000 -1.0000 3803668 1594273059.40 151.4252 59.9999 32.0000 1.9510 1.9533 404.0639 404.6284 0.0877 -1.0000 -1.0000 3803731 1594273059.50 151.4252 59.9999 32.0000 1.9512 1.9534 404.1147 404.6796 0.0877 -1.0000 -1.0000 3803825 1594273059.60 151.4252 59.9999 32.0000 1.9511 1.9534 404.0605 404.6250 0.0877 -1.0000 -1.0000 3803887 1594273059.70 151.4252 59.9999 32.0000 1.9513 1.9536 403.9911 404.5560 0.0877 -1.0000 -1.0000 3803950 1594273059.80 151.4252 59.9999 32.0000 1.9514 1.9537 404.1065 404.6714 0.0877 -1.0000 -1.0000 3804012 1594273059.90 151.4252 59.9999 32.0000 1.9506 1.9528 404.1948 404.7593 0.0876 -1.0000 -1.0000 3804074 1594273060.00 151.4252 59.9999 32.0000 1.9508 1.9530 404.1306 404.6951 0.0877 -1.0000 -1.0000 3804137 1594273060.10 151.4252 59.9999 32.0000 1.9514 1.9537 404.1102 404.6752 0.0877 -1.0000 -1.0000 3804215 1594273060.20 151.4252 59.9999 32.0000 1.9515 1.9537 403.9746 404.5394 0.0877 -1.0000 -1.0000 3804277 1594273060.30 151.4252 59.9999 32.0000 1.9516 1.9538 403.9845 404.5493 0.0877 -1.0000 -1.0000 3804340 1594273060.40 151.4252 59.9999 32.0000 1.9513 1.9535 404.0859 404.6507 0.0877 -1.0000 -1.0000 3804418 1594273060.50 151.4498 59.9999 32.0000 1.9509 1.9532 404.0560 404.6201 0.0876 -1.0000 -1.0000 3804480 1594273060.60 151.4999 59.9999 32.0000 1.9513 1.9535 404.0138 404.5780 0.0876 -1.0000 -1.0000 3804543 1594273060.70 151.4999 59.9999 32.0000 1.9519 1.9541 403.9183 404.4827 0.0877 -1.0000 -1.0000 3805136 1594273060.80 151.4999 59.9999 32.0000 1.9513 1.9536 403.9302 404.4950 0.0877 -1.0000 -1.0000 3805215 1594273060.90 151.4999 59.9999 32.0000 1.9508 1.9530 404.1291 404.6935 0.0876 -1.0000 -1.0000 3805277 1594273061.00 151.4999 59.9999 32.0000 1.9510 1.9532 404.2069 404.7718 0.0877 -1.0000 -1.0000 3805340 1594273061.10 151.4999 59.9999 32.0000 1.9512 1.9534 404.1188 404.6835 0.0876 -1.0000 -1.0000 3805402 1594273061.20 151.4999 59.9999 32.0000 1.9513 1.9535 404.1214 404.6864 0.0878 -1.0000 -1.0000 3805480 1594273061.30 151.4999 59.9999 32.0000 1.9514 1.9536 404.0134 404.5783 0.0876 -1.0000 -1.0000 3805543 1594273061.40 151.4999 59.9999 32.0000 1.9509 1.9531 404.0516 404.6161 0.0876 -1.0000 -1.0000 3805605 1594273061.50 151.4999 59.9999 32.0000 1.9512 1.9534 404.1221 404.6858 0.0875 -1.0000 -1.0000 3805683 1594273061.60 151.5437 59.9999 32.0000 1.9499 1.9521 404.2073 404.7721 0.0877 -1.0000 -1.0000 3805746 1594273061.70 151.5437 59.9999 32.0000 1.9508 1.9531 403.9771 404.5420 0.0877 -1.0000 -1.0000 3805918 1594273061.80 151.5437 59.9999 32.0000 1.9516 1.9538 403.9815 404.5459 0.0877 -1.0000 -1.0000 3805996 1594273061.90 151.5437 59.9999 32.0000 1.9515 1.9538 404.0195 404.5850 0.0877 -1.0000 -1.0000 3806058 1594273062.00 151.5437 59.9999 32.0000 1.9505 1.9527 404.1534 404.7179 0.0876 -1.0000 -1.0000 3806121 1594273062.10 151.5437 59.9999 32.0000 1.9507 1.9530 404.1906 404.7563 0.0878 -1.0000 -1.0000 3806199 1594273062.20 151.5511 59.9999 32.0000 1.9503 1.9526 403.9846 404.5487 0.0875 -1.0000 -1.0000 3806371 1594273062.30 151.5732 59.9999 32.0000 1.9509 1.9531 403.9767 404.5403 0.0876 -1.0000 -1.0000 3806433 1594273062.40 151.5732 59.9999 32.0000 1.9509 1.9531 403.9880 404.5525 0.0877 -1.0000 -1.0000 3806511 1594273062.50 151.5732 59.9999 32.0000 1.9510 1.9532 404.2170 404.7822 0.0877 -1.0000 -1.0000 3806574 1594273062.60 151.5732 59.9999 32.0000 1.9504 1.9527 404.1370 404.7022 0.0877 -1.0000 -1.0000 3806636 1594273062.70 151.5732 59.9999 32.0000 1.9516 1.9538 404.0614 404.6262 0.0877 -1.0000 -1.0000 3806699 1594273062.80 151.5732 59.9999 32.0000 1.9516 1.9539 404.0150 404.5798 0.0877 -1.0000 -1.0000 3807386 1594273062.90 151.5732 59.9999 32.0000 1.9510 1.9533 404.1462 404.7112 0.0876 -1.0000 -1.0000 3807730 1594273063.00 151.5732 59.9999 32.0000 1.9503 1.9525 404.1716 404.7365 0.0877 -1.0000 -1.0000 3807792 1594273063.10 151.5732 59.9999 32.0000 1.9500 1.9523 404.1462 404.7108 0.0876 -1.0000 -1.0000 3807855 1594273063.20 151.5732 59.9999 32.0000 1.9517 1.9540 404.0142 404.5787 0.0876 -1.0000 -1.0000 3807933 1594273063.30 151.5732 59.9999 32.0000 1.9515 1.9538 403.9351 404.5002 0.0877 -1.0000 -1.0000 3807995 1594273063.40 151.4849 59.9999 32.0000 1.9518 1.9541 404.0143 404.5781 0.0876 -1.0000 -1.0000 3808058 1594273063.50 151.4849 59.9999 32.0000 1.9507 1.9530 404.0991 404.6632 0.0875 -1.0000 -1.0000 3808136 1594273063.60 151.4849 59.9999 32.0000 1.9503 1.9526 404.1902 404.7548 0.0876 -1.0000 -1.0000 3808198 1594273063.70 151.4849 59.9999 32.0000 1.9502 1.9524 404.0912 404.6553 0.0876 -1.0000 -1.0000 3808261 1594273063.80 151.4849 59.9999 32.0000 1.9503 1.9526 404.0373 404.6021 0.0877 -1.0000 -1.0000 3808323 1594273063.90 151.4844 59.9999 32.0000 1.9511 1.9533 403.9356 404.5012 0.0878 -1.0000 -1.0000 3808386 1594273064.00 151.4805 59.9999 32.0000 1.9502 1.9525 404.0832 404.6478 0.0876 -1.0000 -1.0000 3808448 1594273064.10 151.4805 59.9999 32.0000 1.9504 1.9526 404.1552 404.7200 0.0877 -1.0000 -1.0000 3808527 1594273064.20 151.4805 59.9999 32.0000 1.9505 1.9528 404.1954 404.7621 0.0879 -1.0000 -1.0000 3808589 1594273064.30 151.4805 59.9999 32.0000 1.9512 1.9534 403.9596 404.5242 0.0876 -1.0000 -1.0000 3808651 1594273064.40 151.4805 59.9999 32.0000 1.9511 1.9533 403.9474 404.5127 0.0879 -1.0000 -1.0000 3808729 1594273064.50 151.4761 59.9999 32.0000 1.9505 1.9527 404.0776 404.6427 0.0877 -1.0000 -1.0000 3808792 1594273064.60 151.4651 59.9999 32.0000 1.9515 1.9537 404.0757 404.6411 0.0878 -1.0000 -1.0000 3808854 1594273064.70 151.4651 59.9999 32.0000 1.9503 1.9526 404.1474 404.7126 0.0877 -1.0000 -1.0000 3808917 1594273064.80 151.4651 59.9999 32.0000 1.9507 1.9530 404.1104 404.6752 0.0877 -1.0000 -1.0000 3808979 1594273064.90 151.4651 59.9999 32.0000 1.9516 1.9538 403.9596 404.5244 0.0878 -1.0000 -1.0000 3809057 1594273065.00 151.4651 59.9999 32.0000 1.9509 1.9532 403.9678 404.5331 0.0877 -1.0000 -1.0000 3809120 1594273065.10 151.4651 59.9999 32.0000 1.9510 1.9533 404.1012 404.6658 0.0876 -1.0000 -1.0000 3809182 1594273065.20 151.4651 59.9999 32.0000 1.9504 1.9527 404.0620 404.6262 0.0876 -1.0000 -1.0000 3809261 1594273065.30 151.4651 59.9999 32.0000 1.9510 1.9532 403.9608 404.5250 0.0877 -1.0000 -1.0000 3809636 1594273065.40 151.4651 59.9999 32.0000 1.9514 1.9537 403.9823 404.5470 0.0876 -1.0000 -1.0000 3809698 1594273065.50 151.4651 59.9999 32.0000 1.9507 1.9529 404.0811 404.6459 0.0877 -1.0000 -1.0000 3809776 1594273065.60 151.4704 59.9999 32.0000 1.9501 1.9523 404.1263 404.6907 0.0876 -1.0000 -1.0000 3809839 1594273065.70 151.4721 59.9999 32.0000 1.9506 1.9528 404.1080 404.6727 0.0877 -1.0000 -1.0000 3809901 1594273065.80 151.4721 59.9999 32.0000 1.9514 1.9537 403.9944 404.5592 0.0877 -1.0000 -1.0000 3809964 1594273065.90 151.4721 59.9999 32.0000 1.9510 1.9532 403.9472 404.5123 0.0877 -1.0000 -1.0000 3810151 1594273066.00 151.4721 59.9999 32.0000 1.9513 1.9536 404.0660 404.6305 0.0877 -1.0000 -1.0000 3810214 1594273066.10 151.4721 59.9999 32.0000 1.9506 1.9528 404.0821 404.6459 0.0876 -1.0000 -1.0000 3810276 1594273066.20 151.4721 59.9999 32.0000 1.9497 1.9519 404.1017 404.6665 0.0876 -1.0000 -1.0000 3810339 1594273066.30 151.4234 59.9999 32.0000 1.9514 1.9537 403.9886 404.5527 0.0876 -1.0000 -1.0000 3810401 1594273066.40 151.4234 59.9999 32.0000 1.9522 1.9544 403.9559 404.5210 0.0877 -1.0000 -1.0000 3810698 1594273066.50 151.4234 59.9999 32.0000 1.9512 1.9534 403.9757 404.5403 0.0877 -1.0000 -1.0000 3810760 1594273066.60 151.4234 59.9999 32.0000 1.9503 1.9526 404.1082 404.6728 0.0876 -1.0000 -1.0000 3810838 1594273066.70 151.4234 59.9999 32.0000 1.9499 1.9522 404.0851 404.6495 0.0876 -1.0000 -1.0000 3810901 1594273066.80 151.4234 59.9999 32.0000 1.9504 1.9526 404.0213 404.5858 0.0876 -1.0000 -1.0000 3810963 1594273066.90 151.4730 59.9999 32.0000 1.9513 1.9535 404.0444 404.6102 0.0879 -1.0000 -1.0000 3811151 1594273067.00 151.4730 59.9999 32.0000 1.9511 1.9534 403.9749 404.5401 0.0878 -1.0000 -1.0000 3811213 1594273067.10 151.4730 59.9999 32.0000 1.9516 1.9539 404.0130 404.5786 0.0877 -1.0000 -1.0000 3811276 1594273067.20 151.4730 59.9999 32.0000 1.9504 1.9526 404.1324 404.6964 0.0875 -1.0000 -1.0000 3811338 1594273067.30 151.4730 59.9999 32.0000 1.9499 1.9521 404.1527 404.7178 0.0877 -1.0000 -1.0000 3811401 1594273067.40 151.5006 59.9999 32.0000 1.9514 1.9536 403.9183 404.4829 0.0876 -1.0000 -1.0000 3811666 1594273067.50 151.5263 59.9999 32.0000 1.9515 1.9538 403.9446 404.5092 0.0878 -1.0000 -1.0000 3811744 1594273067.60 151.5263 59.9999 32.0000 1.9510 1.9533 404.0411 404.6054 0.0876 -1.0000 -1.0000 3811807 1594273067.70 151.5263 59.9999 32.0000 1.9507 1.9530 404.1967 404.7621 0.0877 -1.0000 -1.0000 3811870 1594273067.80 151.5263 59.9999 32.0000 1.9503 1.9526 404.0944 404.6586 0.0876 -1.0000 -1.0000 3811932 1594273067.90 151.5263 59.9999 32.0000 1.9510 1.9533 404.1192 404.6840 0.0876 -1.0000 -1.0000 3811994 1594273068.00 151.5427 59.9999 32.0000 1.9518 1.9540 403.9618 404.5259 0.0878 -1.0000 -1.0000 3812057 1594273068.10 151.5427 59.9999 32.0000 1.9512 1.9534 403.9659 404.5312 0.0877 -1.0000 -1.0000 3812135 1594273068.20 151.5427 59.9999 32.0000 1.9513 1.9535 403.9704 404.5357 0.0878 -1.0000 -1.0000 3812197 1594273068.30 151.5427 59.9999 32.0000 1.9508 1.9530 404.1259 404.6908 0.0876 -1.0000 -1.0000 3812260 1594273068.40 151.5427 59.9999 32.0000 1.9503 1.9525 404.1702 404.7355 0.0878 -1.0000 -1.0000 3812338 1594273068.50 151.5174 59.9999 32.0000 1.9507 1.9530 404.0241 404.5900 0.0878 -1.0000 -1.0000 3812401 1594273068.60 151.5153 59.9999 32.0000 1.9507 1.9530 404.0067 404.5705 0.0875 -1.0000 -1.0000 3812478 1594273068.70 151.5153 59.9999 32.0000 1.9504 1.9526 404.0992 404.6638 0.0877 -1.0000 -1.0000 3812541 1594273068.80 151.5153 59.9999 32.0000 1.9503 1.9525 404.2115 404.7760 0.0876 -1.0000 -1.0000 3812603 1594273068.90 151.5153 59.9999 32.0000 1.9515 1.9537 404.0607 404.6261 0.0877 -1.0000 -1.0000 3812666 1594273069.00 151.5187 59.9999 32.0000 1.9510 1.9533 403.9545 404.5183 0.0875 -1.0000 -1.0000 3812728 1594273069.10 151.5487 59.9999 32.0000 1.9511 1.9534 404.0062 404.5707 0.0877 -1.0000 -1.0000 3812791 1594273069.20 151.5487 59.9999 32.0000 1.9508 1.9531 404.1220 404.6869 0.0877 -1.0000 -1.0000 3812869 1594273069.30 151.5487 59.9999 32.0000 1.9504 1.9526 404.1488 404.7137 0.0877 -1.0000 -1.0000 3812931 1594273069.40 151.5487 59.9999 32.0000 1.9507 1.9529 404.1676 404.7325 0.0877 -1.0000 -1.0000 3812994 1594273069.50 151.5487 59.9999 32.0000 1.9511 1.9533 404.0116 404.5771 0.0878 -1.0000 -1.0000 3813384 1594273069.60 151.5487 59.9999 32.0000 1.9514 1.9537 403.9936 404.5587 0.0877 -1.0000 -1.0000 3813447 1594273069.70 151.4782 60.0000 32.0000 1.9506 1.9529 404.1112 404.6748 0.0875 -1.0000 -1.0000 3813510 1594273069.80 151.4782 60.0000 32.0000 1.9503 1.9525 404.1627 404.7276 0.0878 -1.0000 -1.0000 3813588 1594273069.90 151.4782 60.0000 32.0000 1.9505 1.9528 404.1643 404.7297 0.0876 -1.0000 -1.0000 3813650 1594273070.00 151.4782 60.0000 32.0000 1.9514 1.9537 404.0011 404.5658 0.0877 -1.0000 -1.0000 3813884 1594273070.10 151.4782 60.0000 32.0000 1.9516 1.9539 403.9825 404.5475 0.0878 -1.0000 -1.0000 3813947 1594273070.20 151.4782 60.0000 32.0000 1.9518 1.9540 404.0607 404.6256 0.0876 -1.0000 -1.0000 3814010 1594273070.30 151.5046 60.0000 32.0000 1.9510 1.9533 404.2002 404.7660 0.0878 -1.0000 -1.0000 3814072 1594273070.40 151.5046 60.0000 32.0000 1.9510 1.9532 404.2907 404.8564 0.0877 -1.0000 -1.0000 3814150 1594273070.50 151.5046 60.0000 32.0000 1.9520 1.9542 404.0824 404.6472 0.0877 -1.0000 -1.0000 3814400 1594273070.60 151.5046 60.0000 32.0000 1.9513 1.9535 403.9957 404.5604 0.0876 -1.0000 -1.0000 3814478 1594273070.70 151.5046 60.0000 32.0000 1.9522 1.9545 403.9639 404.5281 0.0876 -1.0000 -1.0000 3814540 1594273070.80 151.5080 60.0000 32.0000 1.9509 1.9531 404.1604 404.7249 0.0876 -1.0000 -1.0000 3814603 1594273070.90 151.5121 60.0000 32.0000 1.9505 1.9528 404.1062 404.6710 0.0877 -1.0000 -1.0000 3814681 1594273071.00 151.5121 60.0000 32.0000 1.9510 1.9532 404.1113 404.6759 0.0876 -1.0000 -1.0000 3814900 1594273071.10 151.5121 60.0000 32.0000 1.9522 1.9545 403.9497 404.5141 0.0877 -1.0000 -1.0000 3814962 1594273071.20 151.5121 60.0000 32.0000 1.9519 1.9541 403.9899 404.5546 0.0876 -1.0000 -1.0000 3815040 1594273071.30 151.5121 60.0000 32.0000 1.9508 1.9530 404.0526 404.6173 0.0877 -1.0000 -1.0000 3815103 1594273071.40 151.4493 60.0000 32.0000 1.9496 1.9519 404.0515 404.6162 0.0876 -1.0000 -1.0000 3815165 1594273071.50 151.4493 60.0000 32.0000 1.9508 1.9531 404.1398 404.7044 0.0877 -1.0000 -1.0000 3815400 1594273071.60 151.4493 60.0000 32.0000 1.9508 1.9530 404.0223 404.5870 0.0877 -1.0000 -1.0000 3815462 1594273071.70 151.4493 60.0000 32.0000 1.9519 1.9542 403.9104 404.4749 0.0876 -1.0000 -1.0000 3815525 1594273071.80 151.4493 60.0000 32.0000 1.9514 1.9536 403.9805 404.5454 0.0877 -1.0000 -1.0000 3815603 1594273071.90 151.4589 60.0000 32.0000 1.9506 1.9529 404.1874 404.7528 0.0877 -1.0000 -1.0000 3815650 1594273072.00 151.4691 60.0000 32.0000 1.9514 1.9536 404.0914 404.6556 0.0876 -1.0000 -1.0000 3815728 1594273072.10 151.4691 60.0000 32.0000 1.9511 1.9533 404.0558 404.6207 0.0878 -1.0000 -1.0000 3815790 1594273072.20 151.4691 60.0000 32.0000 1.9515 1.9538 403.9298 404.4935 0.0876 -1.0000 -1.0000 3815853 1594273072.30 151.4691 60.0000 32.0000 1.9515 1.9537 403.9849 404.5502 0.0877 -1.0000 -1.0000 3815915 1594273072.40 151.4691 60.0000 32.0000 1.9510 1.9533 404.1730 404.7375 0.0876 -1.0000 -1.0000 3815993 1594273072.50 151.4608 60.0000 32.0000 1.9511 1.9534 404.2293 404.7948 0.0877 -1.0000 -1.0000 3816056 1594273072.60 151.4608 60.0000 32.0000 1.9516 1.9538 403.9949 404.5589 0.0876 -1.0000 -1.0000 3816446 1594273072.70 151.4608 60.0000 32.0000 1.9513 1.9536 403.9076 404.4716 0.0875 -1.0000 -1.0000 3816509 1594273072.80 151.4608 60.0000 32.0000 1.9510 1.9533 403.9855 404.5486 0.0875 -1.0000 -1.0000 3816571 1594273072.90 151.4608 60.0000 32.0000 1.9506 1.9529 404.0638 404.6283 0.0876 -1.0000 -1.0000 3816649 1594273073.00 151.4923 60.0000 32.0000 1.9508 1.9530 404.0790 404.6439 0.0877 -1.0000 -1.0000 3816696 1594273073.10 151.5333 60.0000 32.0000 1.9513 1.9535 404.0427 404.6082 0.0878 -1.0000 -1.0000 3816931 1594273073.20 151.5333 60.0000 32.0000 1.9520 1.9542 403.9299 404.4943 0.0876 -1.0000 -1.0000 3817009 1594273073.30 151.5333 60.0000 32.0000 1.9516 1.9538 404.0761 404.6401 0.0876 -1.0000 -1.0000 3817071 1594273073.40 151.5333 60.0000 32.0000 1.9509 1.9532 404.1979 404.7632 0.0877 -1.0000 -1.0000 3817134 1594273073.50 151.5333 60.0000 32.0000 1.9509 1.9532 404.1054 404.6710 0.0877 -1.0000 -1.0000 3817196 1594273073.60 151.4649 60.0000 32.0000 1.9516 1.9538 404.0906 404.6543 0.0876 -1.0000 -1.0000 3817477 1594273073.70 151.4649 60.0000 32.0000 1.9513 1.9535 403.9968 404.5615 0.0877 -1.0000 -1.0000 3817540 1594273073.80 151.4649 60.0000 32.0000 1.9512 1.9534 403.9690 404.5335 0.0876 -1.0000 -1.0000 3817618 1594273073.90 151.4649 60.0000 32.0000 1.9518 1.9541 404.0349 404.5985 0.0876 -1.0000 -1.0000 3817680 1594273074.00 151.4649 60.0000 32.0000 1.9508 1.9530 404.0852 404.6497 0.0876 -1.0000 -1.0000 3817743 1594273074.10 151.4631 60.0000 32.0000 1.9500 1.9522 404.1567 404.7218 0.0877 -1.0000 -1.0000 3817946 1594273074.20 151.4626 60.0000 32.0000 1.9511 1.9534 404.0895 404.6541 0.0876 -1.0000 -1.0000 3818009 1594273074.30 151.4626 60.0000 32.0000 1.9513 1.9535 403.9697 404.5336 0.0876 -1.0000 -1.0000 3818071 1594273074.40 151.4626 60.0000 32.0000 1.9510 1.9532 403.9710 404.5360 0.0878 -1.0000 -1.0000 3818133 1594273074.50 151.4626 60.0000 32.0000 1.9509 1.9531 404.1080 404.6734 0.0877 -1.0000 -1.0000 3818196 1594273074.60 151.4626 60.0000 32.0000 1.9504 1.9526 404.1791 404.7448 0.0878 -1.0000 -1.0000 3818399 1594273074.70 151.5236 60.0006 32.0000 1.9509 1.9532 404.1465 404.7120 0.0878 -1.0000 -1.0000 3818446 1594273074.80 151.5236 60.0006 32.0000 1.9513 1.9535 404.0099 404.5752 0.0878 -1.0000 -1.0000 3818524 1594273074.90 151.5236 60.0006 32.0000 1.9510 1.9533 403.9626 404.5272 0.0876 -1.0000 -1.0000 3818586 1594273075.00 151.5236 60.0006 32.0000 1.9505 1.9527 404.0242 404.5889 0.0877 -1.0000 -1.0000 3818649 1594273075.10 151.5236 60.0006 32.0000 1.9510 1.9532 404.1310 404.6956 0.0876 -1.0000 -1.0000 3818883 1594273075.20 151.5372 60.0006 32.0000 1.9508 1.9531 404.1507 404.7152 0.0876 -1.0000 -1.0000 3818946 1594273075.30 151.5430 60.0006 32.0000 1.9511 1.9534 403.9466 404.5115 0.0877 -1.0000 -1.0000 3819008 1594273075.40 151.5430 60.0006 32.0000 1.9513 1.9535 403.9778 404.5423 0.0877 -1.0000 -1.0000 3819071 1594273075.50 151.5430 60.0006 32.0000 1.9513 1.9535 404.0565 404.6213 0.0876 -1.0000 -1.0000 3819149 1594273075.60 151.5430 60.0006 32.0000 1.9511 1.9534 404.0841 404.6487 0.0876 -1.0000 -1.0000 3819367 1594273075.70 151.5430 60.0006 32.0000 1.9514 1.9536 404.0269 404.5915 0.0877 -1.0000 -1.0000 3819446 1594273075.80 151.5128 60.0006 32.0000 1.9508 1.9530 403.9482 404.5127 0.0877 -1.0000 -1.0000 3819508 1594273075.90 151.5128 60.0006 32.0000 1.9512 1.9534 403.9357 404.5003 0.0877 -1.0000 -1.0000 3819571 1594273076.00 151.5128 60.0006 32.0000 1.9499 1.9522 404.0152 404.5801 0.0877 -1.0000 -1.0000 3819633 1594273076.10 151.5128 60.0006 32.0000 1.9505 1.9527 404.1174 404.6810 0.0874 -1.0000 -1.0000 3819930 1594273076.20 151.5128 60.0006 32.0000 1.9510 1.9532 404.1354 404.7010 0.0878 -1.0000 -1.0000 3819992 1594273076.30 151.4588 60.0006 32.0000 1.9512 1.9534 403.9908 404.5557 0.0877 -1.0000 -1.0000 3820055 1594273076.40 151.4572 60.0006 32.0000 1.9507 1.9530 404.0017 404.5668 0.0877 -1.0000 -1.0000 3820117 1594273076.50 151.4572 60.0006 32.0000 1.9509 1.9531 404.0400 404.6053 0.0878 -1.0000 -1.0000 3820180 1594273076.60 151.4572 60.0006 32.0000 1.9503 1.9526 404.1480 404.7139 0.0878 -1.0000 -1.0000 3820414 1594273076.70 151.4572 60.0006 32.0000 1.9502 1.9524 404.0195 404.5842 0.0876 -1.0000 -1.0000 3820477 1594273076.80 151.4454 60.0006 32.0000 1.9515 1.9537 403.8880 404.4524 0.0877 -1.0000 -1.0000 3820539 1594273076.90 151.4160 60.0006 32.0000 1.9512 1.9534 403.8904 404.4546 0.0876 -1.0000 -1.0000 3820617 1594273077.00 151.4160 60.0006 32.0000 1.9504 1.9527 404.0949 404.6593 0.0876 -1.0000 -1.0000 3820680 1594273077.10 151.4160 60.0006 32.0000 1.9511 1.9533 404.2016 404.7672 0.0878 -1.0000 -1.0000 3820961 1594273077.20 151.4160 60.0006 32.0000 1.9505 1.9528 404.1511 404.7164 0.0878 -1.0000 -1.0000 3821039 1594273077.30 151.4160 60.0006 32.0000 1.9510 1.9533 403.9709 404.5364 0.0878 -1.0000 -1.0000 3821101 1594273077.40 151.4572 60.0006 32.0000 1.9515 1.9537 403.8699 404.4339 0.0876 -1.0000 -1.0000 3821164 1594273077.50 151.4572 60.0006 32.0000 1.9510 1.9532 403.9381 404.5030 0.0876 -1.0000 -1.0000 3821242 1594273077.60 151.4572 60.0006 32.0000 1.9506 1.9529 404.2072 404.7714 0.0876 -1.0000 -1.0000 3821414 1594273077.70 151.4572 60.0006 32.0000 1.9510 1.9532 404.1279 404.6927 0.0877 -1.0000 -1.0000 3821476 1594273077.80 151.4572 60.0006 32.0000 1.9513 1.9535 403.9972 404.5612 0.0876 -1.0000 -1.0000 3821554 1594273077.90 151.4537 60.0006 32.0000 1.9510 1.9532 403.9531 404.5179 0.0877 -1.0000 -1.0000 3821617 1594273078.00 151.4328 60.0006 32.0000 1.9510 1.9533 403.8973 404.4634 0.0879 -1.0000 -1.0000 3821679 1594273078.10 151.4328 60.0006 32.0000 1.9514 1.9537 404.1195 404.6846 0.0877 -1.0000 -1.0000 3821742 1594273078.20 151.4328 60.0006 32.0000 1.9507 1.9529 404.1158 404.6814 0.0879 -1.0000 -1.0000 3822430 1594273078.30 151.4328 60.0006 32.0000 1.9504 1.9526 404.2107 404.7750 0.0876 -1.0000 -1.0000 3822476 1594273078.40 151.4328 60.0006 32.0000 1.9512 1.9534 403.9726 404.5365 0.0876 -1.0000 -1.0000 3822554 1594273078.50 151.5067 60.0006 32.0000 1.9517 1.9539 403.8871 404.4522 0.0879 -1.0000 -1.0000 3822648 1594273078.60 151.5067 60.0006 32.0000 1.9513 1.9536 403.9551 404.5201 0.0877 -1.0000 -1.0000 3822726 1594273078.70 151.5067 60.0006 32.0000 1.9513 1.9535 404.0385 404.6032 0.0877 -1.0000 -1.0000 3822789 1594273078.80 151.5067 60.0006 32.0000 1.9511 1.9533 404.1415 404.7065 0.0878 -1.0000 -1.0000 3822851 1594273078.90 151.5067 60.0006 32.0000 1.9515 1.9538 404.0104 404.5758 0.0878 -1.0000 -1.0000 3822914 1594273079.00 151.5323 60.0006 32.0000 1.9514 1.9536 403.9073 404.4719 0.0877 -1.0000 -1.0000 3822976 1594273079.10 151.5430 60.0006 32.0000 1.9510 1.9532 404.0715 404.6364 0.0877 -1.0000 -1.0000 3823039 1594273079.20 151.5430 60.0006 32.0000 1.9511 1.9534 404.2264 404.7925 0.0879 -1.0000 -1.0000 3823726 1594273079.30 151.5430 60.0006 32.0000 1.9506 1.9529 404.1812 404.7461 0.0877 -1.0000 -1.0000 3823788 1594273079.40 151.5430 60.0006 32.0000 1.9515 1.9538 404.0061 404.5711 0.0877 -1.0000 -1.0000 3823866 1594273079.50 151.5430 60.0006 32.0000 1.9512 1.9534 403.9548 404.5190 0.0876 -1.0000 -1.0000 3823929 1594273079.60 151.5362 59.9993 32.0000 1.9512 1.9535 403.9673 404.5309 0.0875 -1.0000 -1.0000 3823991 1594273079.70 151.5362 59.9993 32.0000 1.9508 1.9531 404.0275 404.5922 0.0877 -1.0000 -1.0000 3824054 1594273079.80 151.5362 59.9993 32.0000 1.9506 1.9528 403.9647 404.5297 0.0877 -1.0000 -1.0000 3824132 1594273079.90 151.5362 59.9993 32.0000 1.9518 1.9541 403.9396 404.5045 0.0878 -1.0000 -1.0000 3824194 1594273080.00 151.5362 59.9993 32.0000 1.9516 1.9539 403.9432 404.5088 0.0878 -1.0000 -1.0000 3824257 1594273080.10 151.5362 59.9993 32.0000 1.9510 1.9533 404.1255 404.6911 0.0878 -1.0000 -1.0000 3824335 1594273080.20 151.5362 59.9993 32.0000 1.9509 1.9532 404.2544 404.8202 0.0878 -1.0000 -1.0000 3824398 1594273080.30 151.5306 59.9993 32.0000 1.9505 1.9527 404.1533 404.7195 0.0879 -1.0000 -1.0000 3824460 1594273080.40 151.5300 59.9993 32.0000 1.9508 1.9531 404.1662 404.7328 0.0879 -1.0000 -1.0000 3824523 1594273080.50 151.5300 59.9993 32.0000 1.9519 1.9541 404.0481 404.6117 0.0876 -1.0000 -1.0000 3824616 1594273080.60 151.5300 59.9993 32.0000 1.9508 1.9530 404.0333 404.5983 0.0877 -1.0000 -1.0000 3824694 1594273080.70 151.5300 59.9993 32.0000 1.9511 1.9534 404.0904 404.6549 0.0876 -1.0000 -1.0000 3824757 1594273080.80 151.5300 59.9993 32.0000 1.9507 1.9530 404.1628 404.7275 0.0877 -1.0000 -1.0000 3824819 1594273080.90 151.5324 59.9993 32.0000 1.9512 1.9535 404.0537 404.6191 0.0878 -1.0000 -1.0000 3824882 1594273081.00 151.5385 59.9993 32.0000 1.9521 1.9543 403.8718 404.4366 0.0877 -1.0000 -1.0000 3824944 1594273081.10 151.5385 59.9993 32.0000 1.9514 1.9536 404.0520 404.6170 0.0877 -1.0000 -1.0000 3825007 1594273081.20 151.5385 59.9993 32.0000 1.9519 1.9542 404.1421 404.7068 0.0877 -1.0000 -1.0000 3825085 1594273081.30 151.5385 59.9993 32.0000 1.9507 1.9530 404.2055 404.7710 0.0878 -1.0000 -1.0000 3825147 1594273081.40 151.5385 59.9993 32.0000 1.9514 1.9536 404.0755 404.6394 0.0876 -1.0000 -1.0000 3825210 1594273081.50 151.5052 59.9993 32.0000 1.9517 1.9540 404.0383 404.6033 0.0877 -1.0000 -1.0000 3825288 1594273081.60 151.5052 59.9993 32.0000 1.9517 1.9540 403.9210 404.4852 0.0876 -1.0000 -1.0000 3825350 1594273081.70 151.5052 59.9993 32.0000 1.9511 1.9534 404.1414 404.7062 0.0877 -1.0000 -1.0000 3825413 1594273081.80 151.5052 59.9993 32.0000 1.9510 1.9532 404.2062 404.7726 0.0878 -1.0000 -1.0000 3825491 1594273081.90 151.5052 59.9993 32.0000 1.9513 1.9535 404.1438 404.7089 0.0877 -1.0000 -1.0000 3825538 1594273082.00 151.4549 59.9993 32.0000 1.9515 1.9537 403.9996 404.5647 0.0878 -1.0000 -1.0000 3825616 1594273082.10 151.4420 59.9993 32.0000 1.9512 1.9534 404.0222 404.5878 0.0878 -1.0000 -1.0000 3825678 1594273082.20 151.4420 59.9993 32.0000 1.9500 1.9523 404.1364 404.7021 0.0878 -1.0000 -1.0000 3825741 1594273082.30 151.4420 59.9993 32.0000 1.9504 1.9527 404.1461 404.7117 0.0878 -1.0000 -1.0000 3825913 1594273082.40 151.4420 59.9993 32.0000 1.9508 1.9531 404.0207 404.5866 0.0878 -1.0000 -1.0000 3825991 1594273082.50 151.4420 59.9993 32.0000 1.9520 1.9542 403.9182 404.4828 0.0877 -1.0000 -1.0000 3826054 1594273082.60 151.4683 59.9993 32.0000 1.9517 1.9539 404.0277 404.5929 0.0878 -1.0000 -1.0000 3826131 1594273082.70 151.4683 59.9993 32.0000 1.9509 1.9532 404.0963 404.6611 0.0877 -1.0000 -1.0000 3826194 1594273082.80 151.4683 59.9993 32.0000 1.9503 1.9526 404.1440 404.7094 0.0877 -1.0000 -1.0000 3826413 1594273082.90 151.4683 59.9993 32.0000 1.9514 1.9537 404.0049 404.5705 0.0879 -1.0000 -1.0000 3826491 1594273083.00 151.4683 59.9993 32.0000 1.9518 1.9540 403.8760 404.4406 0.0877 -1.0000 -1.0000 3826553 1594273083.10 151.5039 59.9993 32.0000 1.9515 1.9538 404.0229 404.5875 0.0877 -1.0000 -1.0000 3826616 1594273083.20 151.5055 59.9993 32.0000 1.9512 1.9534 404.0912 404.6562 0.0877 -1.0000 -1.0000 3826694 1594273083.30 151.5055 59.9993 32.0000 1.9512 1.9534 404.1547 404.7198 0.0877 -1.0000 -1.0000 3827428 1594273083.40 151.5055 59.9993 32.0000 1.9511 1.9534 403.9479 404.5131 0.0877 -1.0000 -1.0000 3827491 1594273083.50 151.5055 59.9993 32.0000 1.9514 1.9537 403.9502 404.5144 0.0877 -1.0000 -1.0000 3827553 1594273083.60 151.5145 59.9993 32.0000 1.9519 1.9541 404.0743 404.6389 0.0877 -1.0000 -1.0000 3827616 1594273083.70 151.5331 59.9993 32.0000 1.9507 1.9530 404.0155 404.5807 0.0878 -1.0000 -1.0000 3827678 1594273083.80 151.5331 59.9993 32.0000 1.9511 1.9534 404.1589 404.7244 0.0878 -1.0000 -1.0000 3827756 1594273083.90 151.5331 59.9993 32.0000 1.9504 1.9526 404.1751 404.7409 0.0877 -1.0000 -1.0000 3827819 1594273084.00 151.5331 59.9993 32.0000 1.9515 1.9537 403.9814 404.5450 0.0875 -1.0000 -1.0000 3827881 1594273084.10 151.5331 59.9993 32.0000 1.9515 1.9538 403.8962 404.4617 0.0879 -1.0000 -1.0000 3827959 1594273084.20 151.5584 59.9993 32.0000 1.9512 1.9535 403.9186 404.4826 0.0876 -1.0000 -1.0000 3828022 1594273084.30 151.5584 59.9993 32.0000 1.9510 1.9532 404.0011 404.5660 0.0877 -1.0000 -1.0000 3828943 1594273084.40 151.5584 59.9993 32.0000 1.9506 1.9529 404.0688 404.6334 0.0877 -1.0000 -1.0000 3829021 1594273084.50 151.5584 59.9993 32.0000 1.9513 1.9535 403.9949 404.5597 0.0877 -1.0000 -1.0000 3829084 1594273084.60 151.5584 59.9993 32.0000 1.9512 1.9535 403.9150 404.4803 0.0878 -1.0000 -1.0000 3829146 1594273084.70 151.5884 59.9991 32.0000 1.9512 1.9534 404.0610 404.6258 0.0876 -1.0000 -1.0000 3829209 1594273084.80 151.5905 59.9990 32.0000 1.9507 1.9530 404.1235 404.6880 0.0876 -1.0000 -1.0000 3829271 1594273084.90 151.5905 59.9990 32.0000 1.9509 1.9531 403.9902 404.5551 0.0877 -1.0000 -1.0000 3829350 1594273085.00 151.5905 59.9990 32.0000 1.9518 1.9540 403.9411 404.5062 0.0878 -1.0000 -1.0000 3829412 1594273085.10 151.5905 59.9990 32.0000 1.9513 1.9536 403.8479 404.4127 0.0877 -1.0000 -1.0000 3829474 1594273085.20 151.5905 59.9990 32.0000 1.9512 1.9534 404.0435 404.6079 0.0877 -1.0000 -1.0000 3829553 1594273085.30 151.5042 59.9990 32.0000 1.9504 1.9527 404.1813 404.7462 0.0876 -1.0000 -1.0000 3829943 1594273085.40 151.5042 59.9990 32.0000 1.9502 1.9525 404.1863 404.7522 0.0878 -1.0000 -1.0000 3830006 1594273085.50 151.5042 59.9990 32.0000 1.9509 1.9532 403.9115 404.4761 0.0877 -1.0000 -1.0000 3830084 1594273085.60 151.5042 59.9990 32.0000 1.9510 1.9532 403.9906 404.5559 0.0877 -1.0000 -1.0000 3830146 1594273085.70 151.5042 59.9990 32.0000 1.9510 1.9532 404.1616 404.7273 0.0879 -1.0000 -1.0000 3830209 1594273085.80 151.5122 59.9990 32.0000 1.9512 1.9534 404.0571 404.6223 0.0877 -1.0000 -1.0000 3830287 1594273085.90 151.5133 59.9990 32.0000 1.9511 1.9534 403.9883 404.5523 0.0876 -1.0000 -1.0000 3830350 1594273086.00 151.5133 59.9990 32.0000 1.9515 1.9537 403.9561 404.5206 0.0877 -1.0000 -1.0000 3830412 1594273086.10 151.5133 59.9990 32.0000 1.9518 1.9541 403.9722 404.5377 0.0878 -1.0000 -1.0000 3830490 1594273086.20 151.5133 59.9990 32.0000 1.9506 1.9528 404.0427 404.6075 0.0877 -1.0000 -1.0000 3830552 1594273086.30 151.5133 59.9990 32.0000 1.9505 1.9528 404.1232 404.6886 0.0877 -1.0000 -1.0000 3830615 1594273086.40 151.5133 59.9990 32.0000 1.9510 1.9532 404.0030 404.5675 0.0877 -1.0000 -1.0000 3830677 1594273086.50 151.5133 59.9990 32.0000 1.9516 1.9539 403.9607 404.5264 0.0878 -1.0000 -1.0000 3830740 1594273086.60 151.5133 59.9990 32.0000 1.9514 1.9537 403.9722 404.5374 0.0877 -1.0000 -1.0000 3830818 1594273086.70 151.5133 59.9990 32.0000 1.9504 1.9527 404.1016 404.6671 0.0878 -1.0000 -1.0000 3830880 1594273086.80 151.5133 59.9990 32.0000 1.9510 1.9533 404.1473 404.7126 0.0878 -1.0000 -1.0000 3830943 1594273086.90 151.4351 59.9990 32.0000 1.9510 1.9532 404.0962 404.6620 0.0878 -1.0000 -1.0000 3831021 1594273087.00 151.4351 59.9990 32.0000 1.9511 1.9534 403.8606 404.4254 0.0877 -1.0000 -1.0000 3831083 1594273087.10 151.4351 59.9990 32.0000 1.9515 1.9537 403.9102 404.4741 0.0877 -1.0000 -1.0000 3831146 1594273087.20 151.4351 59.9990 32.0000 1.9503 1.9526 403.9568 404.5226 0.0879 -1.0000 -1.0000 3831224 1594273087.30 151.4351 59.9990 32.0000 1.9512 1.9534 404.1672 404.7314 0.0875 -1.0000 -1.0000 3831271 1594273087.40 151.4351 59.9990 32.0000 1.9514 1.9536 404.0512 404.6165 0.0878 -1.0000 -1.0000 3831349 1594273087.50 151.4351 59.9990 32.0000 1.9512 1.9535 403.9090 404.4742 0.0878 -1.0000 -1.0000 3831412 1594273087.60 151.4476 59.9990 32.0000 1.9513 1.9536 403.9718 404.5371 0.0878 -1.0000 -1.0000 3831521 1594273087.70 151.4476 59.9990 32.0000 1.9518 1.9540 403.9688 404.5336 0.0877 -1.0000 -1.0000 3831583 1594273087.80 151.4476 59.9990 32.0000 1.9510 1.9532 404.1280 404.6936 0.0878 -1.0000 -1.0000 3831662 1594273087.90 151.4476 59.9990 32.0000 1.9511 1.9533 404.0266 404.5915 0.0877 -1.0000 -1.0000 3831724 1594273088.00 151.4476 59.9990 32.0000 1.9519 1.9542 403.8786 404.4437 0.0878 -1.0000 -1.0000 3831786 1594273088.10 151.5079 59.9990 32.0000 1.9510 1.9533 403.9339 404.4990 0.0877 -1.0000 -1.0000 3831849 1594273088.20 151.5237 59.9990 32.0000 1.9511 1.9534 404.1265 404.6920 0.0878 -1.0000 -1.0000 3831912 1594273088.30 151.5237 59.9990 32.0000 1.9512 1.9535 404.1589 404.7251 0.0879 -1.0000 -1.0000 3831974 1594273088.40 151.5237 59.9990 32.0000 1.9513 1.9535 404.1263 404.6917 0.0877 -1.0000 -1.0000 3832677 1594273088.50 151.5237 59.9990 32.0000 1.9514 1.9537 403.9507 404.5159 0.0878 -1.0000 -1.0000 3832724 1594273088.60 151.5210 59.9990 32.0000 1.9514 1.9537 403.9696 404.5350 0.0878 -1.0000 -1.0000 3832802 1594273088.70 151.4942 59.9990 32.0000 1.9507 1.9529 403.9951 404.5605 0.0877 -1.0000 -1.0000 3832864 1594273088.80 151.4942 59.9990 32.0000 1.9514 1.9537 404.1067 404.6720 0.0878 -1.0000 -1.0000 3832942 1594273088.90 151.4942 59.9990 32.0000 1.9515 1.9538 404.0441 404.6089 0.0876 -1.0000 -1.0000 3833005 1594273089.00 151.4942 59.9990 32.0000 1.9521 1.9543 403.8302 404.3950 0.0877 -1.0000 -1.0000 3833083 1594273089.10 151.4942 59.9990 32.0000 1.9520 1.9543 403.8927 404.4571 0.0876 -1.0000 -1.0000 3833145 1594273089.20 151.5289 59.9990 32.0000 1.9505 1.9528 404.0275 404.5931 0.0878 -1.0000 -1.0000 3833224 1594273089.30 151.5289 59.9990 32.0000 1.9509 1.9531 404.0691 404.6338 0.0877 -1.0000 -1.0000 3833286 1594273089.40 151.5289 59.9990 32.0000 1.9511 1.9534 404.1604 404.7252 0.0876 -1.0000 -1.0000 3833349 1594273089.50 151.5289 59.9990 32.0000 1.9513 1.9536 404.0980 404.6630 0.0877 -1.0000 -1.0000 3833411 1594273089.60 151.5289 59.9990 32.0000 1.9517 1.9539 404.0097 404.5748 0.0878 -1.0000 -1.0000 3833473 1594273089.70 151.5508 59.9995 32.0000 1.9512 1.9535 403.9793 404.5457 0.0879 -1.0000 -1.0000 3833536 1594273089.80 151.5670 59.9998 32.0000 1.9509 1.9532 404.1064 404.6716 0.0877 -1.0000 -1.0000 3833614 1594273089.90 151.5670 59.9998 32.0000 1.9509 1.9531 404.1972 404.7636 0.0879 -1.0000 -1.0000 3833942 1594273090.00 151.5670 59.9998 32.0000 1.9504 1.9527 404.0521 404.6179 0.0879 -1.0000 -1.0000 3834005 1594273090.10 151.5670 59.9998 32.0000 1.9515 1.9537 403.9281 404.4933 0.0877 -1.0000 -1.0000 3834067 1594273090.20 151.5670 59.9998 32.0000 1.9513 1.9535 403.9523 404.5174 0.0877 -1.0000 -1.0000 3834130 1594273090.30 151.5752 59.9998 32.0000 1.9511 1.9533 404.0529 404.6175 0.0876 -1.0000 -1.0000 3834192 1594273090.40 151.5808 59.9998 32.0000 1.9508 1.9530 404.1175 404.6819 0.0876 -1.0000 -1.0000 3834270 1594273090.50 151.5808 59.9998 32.0000 1.9512 1.9535 404.0348 404.5987 0.0876 -1.0000 -1.0000 3834442 1594273090.60 151.5808 59.9998 32.0000 1.9511 1.9533 403.9710 404.5352 0.0876 -1.0000 -1.0000 3834520 1594273090.70 151.5808 59.9998 32.0000 1.9509 1.9532 403.8883 404.4529 0.0877 -1.0000 -1.0000 3834583 1594273090.80 151.5808 59.9998 32.0000 1.9507 1.9529 404.0388 404.6032 0.0876 -1.0000 -1.0000 3834645 1594273090.90 151.5808 59.9998 32.0000 1.9503 1.9526 404.1298 404.6949 0.0877 -1.0000 -1.0000 3834723 1594273091.00 151.5871 59.9998 32.0000 1.9498 1.9521 404.1447 404.7103 0.0878 -1.0000 -1.0000 3834911 1594273091.10 151.5871 59.9998 32.0000 1.9505 1.9527 404.1045 404.6693 0.0877 -1.0000 -1.0000 3834973 1594273091.20 151.5871 59.9998 32.0000 1.9514 1.9536 403.9622 404.5276 0.0878 -1.0000 -1.0000 3835036 1594273091.30 151.5871 59.9998 32.0000 1.9509 1.9531 403.9537 404.5189 0.0877 -1.0000 -1.0000 3835098 1594273091.40 151.5871 59.9998 32.0000 1.9510 1.9533 404.0341 404.5993 0.0878 -1.0000 -1.0000 3835161 1594273091.50 151.5809 59.9998 32.0000 1.9505 1.9528 404.1573 404.7234 0.0878 -1.0000 -1.0000 3835411 1594273091.60 151.5541 59.9998 32.0000 1.9506 1.9528 404.1540 404.7196 0.0878 -1.0000 -1.0000 3835473 1594273091.70 151.5541 59.9998 32.0000 1.9511 1.9533 404.0099 404.5743 0.0877 -1.0000 -1.0000 3835536 1594273091.80 151.5541 59.9998 32.0000 1.9516 1.9538 403.9798 404.5443 0.0876 -1.0000 -1.0000 3835614 1594273091.90 151.5541 59.9998 32.0000 1.9511 1.9533 404.0103 404.5757 0.0878 -1.0000 -1.0000 3835676 1594273092.00 151.5541 59.9998 32.0000 1.9507 1.9530 404.0779 404.6423 0.0876 -1.0000 -1.0000 3835911 1594273092.10 151.4999 59.9998 32.0000 1.9495 1.9517 404.1446 404.7099 0.0878 -1.0000 -1.0000 3835973 1594273092.20 151.4999 59.9998 32.0000 1.9501 1.9524 404.1128 404.6766 0.0875 -1.0000 -1.0000 3836035 1594273092.30 151.4999 59.9998 32.0000 1.9509 1.9532 403.8613 404.4246 0.0876 -1.0000 -1.0000 3836098 1594273092.40 151.4999 59.9998 32.0000 1.9505 1.9528 404.0248 404.5894 0.0876 -1.0000 -1.0000 3836176 1594273092.50 151.4999 59.9998 32.0000 1.9504 1.9526 404.1391 404.7040 0.0877 -1.0000 -1.0000 3836411 1594273092.60 151.4739 59.9998 32.0000 1.9501 1.9524 404.1185 404.6825 0.0876 -1.0000 -1.0000 3836488 1594273092.70 151.4554 59.9998 32.0000 1.9508 1.9531 403.9462 404.5107 0.0877 -1.0000 -1.0000 3836551 1594273092.80 151.4554 59.9998 32.0000 1.9512 1.9534 403.8701 404.4342 0.0876 -1.0000 -1.0000 3836613 1594273092.90 151.4554 59.9998 32.0000 1.9506 1.9528 403.9335 404.4986 0.0878 -1.0000 -1.0000 3836676 1594273093.00 151.4554 59.9998 32.0000 1.9512 1.9534 404.1827 404.7482 0.0878 -1.0000 -1.0000 3836910 1594273093.10 151.4554 59.9998 32.0000 1.9504 1.9527 404.1756 404.7404 0.0876 -1.0000 -1.0000 3836973 1594273093.20 151.4171 59.9998 32.0000 1.9509 1.9531 404.0329 404.5975 0.0877 -1.0000 -1.0000 3837051 1594273093.30 151.4171 59.9998 32.0000 1.9507 1.9529 403.9474 404.5124 0.0878 -1.0000 -1.0000 3837113 1594273093.40 151.4171 59.9998 32.0000 1.9511 1.9534 404.0675 404.6331 0.0878 -1.0000 -1.0000 3837176 1594273093.50 151.4171 59.9998 32.0000 1.9503 1.9526 404.1268 404.6931 0.0879 -1.0000 -1.0000 3837410 1594273093.60 151.4171 59.9998 32.0000 1.9505 1.9527 404.1354 404.7004 0.0877 -1.0000 -1.0000 3837473 1594273093.70 151.4663 59.9998 32.0000 1.9518 1.9541 403.9601 404.5252 0.0878 -1.0000 -1.0000 3837535 1594273093.80 151.4663 59.9998 32.0000 1.9507 1.9530 403.8656 404.4305 0.0877 -1.0000 -1.0000 3837613 1594273093.90 151.4663 59.9998 32.0000 1.9507 1.9530 403.9795 404.5461 0.0879 -1.0000 -1.0000 3837676 1594273094.00 151.4663 59.9998 32.0000 1.9502 1.9524 404.1794 404.7453 0.0878 -1.0000 -1.0000 3837738 1594273094.10 151.4663 59.9998 32.0000 1.9509 1.9532 404.1045 404.6705 0.0879 -1.0000 -1.0000 3838488 1594273094.20 151.4634 59.9998 32.0000 1.9512 1.9534 404.0591 404.6250 0.0878 -1.0000 -1.0000 3838550 1594273094.30 151.4538 59.9998 32.0000 1.9517 1.9539 403.8867 404.4511 0.0876 -1.0000 -1.0000 3838613 1594273094.40 151.4538 59.9998 32.0000 1.9514 1.9537 403.9690 404.5340 0.0878 -1.0000 -1.0000 3838707 1594273094.50 151.4538 59.9998 32.0000 1.9512 1.9534 404.2014 404.7663 0.0877 -1.0000 -1.0000 3838769 1594273094.60 151.4538 59.9998 32.0000 1.9511 1.9534 404.0828 404.6484 0.0878 -1.0000 -1.0000 3838847 1594273094.70 151.4538 59.9998 32.0000 1.9508 1.9531 403.9190 404.4840 0.0877 -1.0000 -1.0000 3838910 1594273094.80 151.4457 59.9993 32.0000 1.9512 1.9534 403.8257 404.3916 0.0879 -1.0000 -1.0000 3838972 1594273094.90 151.4457 59.9993 32.0000 1.9503 1.9525 404.0534 404.6194 0.0879 -1.0000 -1.0000 3839050 1594273095.00 151.4457 59.9993 32.0000 1.9502 1.9524 404.1044 404.6700 0.0877 -1.0000 -1.0000 3839113 1594273095.10 151.4457 59.9993 32.0000 1.9502 1.9524 404.1200 404.6849 0.0877 -1.0000 -1.0000 3839160 1594273095.20 151.4457 59.9993 32.0000 1.9510 1.9532 404.0958 404.6613 0.0878 -1.0000 -1.0000 3839238 1594273095.30 151.5240 59.9993 32.0000 1.9508 1.9531 403.9473 404.5126 0.0878 -1.0000 -1.0000 3839300 1594273095.40 151.5539 59.9993 32.0000 1.9511 1.9533 404.0491 404.6149 0.0878 -1.0000 -1.0000 3839363 1594273095.50 151.5539 59.9993 32.0000 1.9514 1.9536 404.1194 404.6846 0.0877 -1.0000 -1.0000 3839441 1594273095.60 151.5539 59.9993 32.0000 1.9508 1.9531 404.1521 404.7176 0.0879 -1.0000 -1.0000 3839503 1594273095.70 151.5539 59.9993 32.0000 1.9510 1.9532 404.0095 404.5754 0.0879 -1.0000 -1.0000 3839566 1594273095.80 151.5544 59.9993 32.0000 1.9513 1.9535 403.8989 404.4645 0.0878 -1.0000 -1.0000 3839644 1594273095.90 151.5625 59.9993 32.0000 1.9512 1.9535 404.1102 404.6747 0.0876 -1.0000 -1.0000 3839707 1594273096.00 151.5625 59.9993 32.0000 1.9501 1.9524 404.2153 404.7806 0.0878 -1.0000 -1.0000 3839769 1594273096.10 151.5625 59.9993 32.0000 1.9508 1.9531 404.1440 404.7104 0.0879 -1.0000 -1.0000 3839831 1594273096.20 151.5625 59.9993 32.0000 1.9514 1.9537 404.0376 404.6032 0.0878 -1.0000 -1.0000 3839894 1594273096.30 151.5625 59.9993 32.0000 1.9514 1.9536 403.9043 404.4681 0.0876 -1.0000 -1.0000 3839957 1594273096.40 151.5535 59.9993 32.0000 1.9511 1.9533 403.9383 404.5035 0.0877 -1.0000 -1.0000 3840035 1594273096.50 151.5371 59.9993 32.0000 1.9507 1.9529 404.0787 404.6440 0.0878 -1.0000 -1.0000 3840097 1594273096.60 151.5371 59.9993 32.0000 1.9506 1.9529 404.1080 404.6734 0.0877 -1.0000 -1.0000 3840175 1594273096.70 151.5371 59.9993 32.0000 1.9506 1.9528 404.1354 404.7005 0.0877 -1.0000 -1.0000 3840238 1594273096.80 151.5371 59.9993 32.0000 1.9508 1.9530 404.0190 404.5839 0.0877 -1.0000 -1.0000 3840300 1594273096.90 151.5438 59.9993 32.0000 1.9504 1.9527 404.0955 404.6605 0.0877 -1.0000 -1.0000 3840378 1594273097.00 151.5649 59.9993 32.0000 1.9504 1.9526 404.1517 404.7170 0.0878 -1.0000 -1.0000 3840441 1594273097.10 151.5649 59.9993 32.0000 1.9511 1.9533 404.0343 404.5993 0.0878 -1.0000 -1.0000 3840503 1594273097.20 151.5649 59.9993 32.0000 1.9512 1.9535 403.8994 404.4650 0.0878 -1.0000 -1.0000 3840691 1594273097.30 151.5649 59.9993 32.0000 1.9507 1.9529 403.9496 404.5153 0.0879 -1.0000 -1.0000 3840753 1594273097.40 151.5649 59.9993 32.0000 1.9510 1.9532 404.0459 404.6105 0.0877 -1.0000 -1.0000 3840816 1594273097.50 151.5296 59.9993 32.0000 1.9513 1.9536 404.1202 404.6863 0.0878 -1.0000 -1.0000 3840894 1594273097.60 151.5286 59.9993 32.0000 1.9506 1.9529 403.9605 404.5254 0.0877 -1.0000 -1.0000 3840956 1594273097.70 151.5286 59.9993 32.0000 1.9512 1.9535 403.8249 404.3904 0.0878 -1.0000 -1.0000 3841971 1594273097.80 151.5286 59.9993 32.0000 1.9511 1.9534 403.9630 404.5274 0.0876 -1.0000 -1.0000 3842050 1594273097.90 151.5286 59.9993 32.0000 1.9498 1.9521 404.0020 404.5661 0.0876 -1.0000 -1.0000 3842112 1594273098.00 151.5292 59.9993 32.0000 1.9508 1.9531 404.0292 404.5946 0.0878 -1.0000 -1.0000 3842175 1594273098.10 151.5313 59.9993 32.0000 1.9512 1.9534 403.9020 404.4674 0.0878 -1.0000 -1.0000 3842253 1594273098.20 151.5313 59.9993 32.0000 1.9513 1.9536 403.9470 404.5121 0.0878 -1.0000 -1.0000 3842315 1594273098.30 151.5313 59.9993 32.0000 1.9517 1.9540 404.0468 404.6122 0.0877 -1.0000 -1.0000 3842378 1594273098.40 151.5313 59.9993 32.0000 1.9506 1.9529 404.1664 404.7318 0.0877 -1.0000 -1.0000 3842456 1594273098.50 151.5313 59.9993 32.0000 1.9508 1.9531 404.2172 404.7824 0.0877 -1.0000 -1.0000 3842503 1594273098.60 151.5008 59.9993 32.0000 1.9510 1.9533 404.1116 404.6764 0.0877 -1.0000 -1.0000 3842581 1594273098.70 151.5008 59.9993 32.0000 1.9510 1.9533 403.9925 404.5575 0.0877 -1.0000 -1.0000 3842659 1594273098.80 151.5008 59.9993 32.0000 1.9510 1.9533 403.9517 404.5161 0.0876 -1.0000 -1.0000 3842721 1594273098.90 151.5008 59.9993 32.0000 1.9506 1.9528 404.0543 404.6178 0.0875 -1.0000 -1.0000 3842799 1594273099.00 151.5008 59.9993 32.0000 1.9508 1.9530 404.1235 404.6880 0.0877 -1.0000 -1.0000 3842862 1594273099.10 151.4944 59.9993 32.0000 1.9509 1.9531 404.0328 404.5984 0.0878 -1.0000 -1.0000 3842924 1594273099.20 151.4845 59.9993 32.0000 1.9524 1.9546 403.9408 404.5056 0.0877 -1.0000 -1.0000 3843190 1594273099.30 151.4845 59.9993 32.0000 1.9515 1.9538 403.9285 404.4934 0.0877 -1.0000 -1.0000 3843253 1594273099.40 151.4845 59.9993 32.0000 1.9515 1.9537 404.1085 404.6736 0.0877 -1.0000 -1.0000 3843315 1594273099.50 151.4845 59.9993 32.0000 1.9512 1.9534 404.1244 404.6894 0.0877 -1.0000 -1.0000 3843377 1594273099.60 151.4845 59.9993 32.0000 1.9518 1.9540 403.9244 404.4896 0.0878 -1.0000 -1.0000 3843456 1594273099.70 151.4845 59.9993 32.0000 1.9517 1.9540 403.9139 404.4790 0.0878 -1.0000 -1.0000 3843706 1594273099.80 151.4798 59.9994 32.0000 1.9510 1.9532 403.9650 404.5310 0.0879 -1.0000 -1.0000 3843768 1594273099.90 151.4798 59.9994 32.0000 1.9508 1.9530 404.1570 404.7233 0.0879 -1.0000 -1.0000 3843831 1594273100.00 151.4798 59.9994 32.0000 1.9512 1.9535 404.1466 404.7125 0.0878 -1.0000 -1.0000 3843893 1594273100.10 151.4798 59.9994 32.0000 1.9515 1.9538 404.0453 404.6109 0.0878 -1.0000 -1.0000 3843971 1594273100.20 151.4798 59.9994 32.0000 1.9513 1.9536 403.9745 404.5399 0.0877 -1.0000 -1.0000 3844034 1594273100.30 151.4798 59.9994 32.0000 1.9510 1.9532 404.1274 404.6913 0.0876 -1.0000 -1.0000 3844143 1594273100.40 151.4798 59.9994 32.0000 1.9505 1.9527 404.1384 404.7035 0.0877 -1.0000 -1.0000 3844237 1594273100.50 151.4829 59.9994 32.0000 1.9515 1.9538 404.1689 404.7331 0.0876 -1.0000 -1.0000 3844299 1594273100.60 151.4829 59.9994 32.0000 1.9515 1.9537 404.0924 404.6577 0.0878 -1.0000 -1.0000 3844377 1594273100.70 151.4829 59.9994 32.0000 1.9518 1.9541 403.9716 404.5371 0.0878 -1.0000 -1.0000 3844440 1594273100.80 151.4829 59.9994 32.0000 1.9515 1.9538 403.9456 404.5105 0.0877 -1.0000 -1.0000 3844502 1594273100.90 151.4829 59.9994 32.0000 1.9518 1.9541 404.0412 404.6063 0.0878 -1.0000 -1.0000 3844580 1594273101.00 151.4477 59.9994 32.0000 1.9518 1.9541 404.1576 404.7228 0.0877 -1.0000 -1.0000 3844643 1594273101.10 151.4436 59.9994 32.0000 1.9514 1.9536 404.0937 404.6582 0.0876 -1.0000 -1.0000 3844721 1594273101.20 151.4436 59.9994 32.0000 1.9517 1.9539 404.0313 404.5958 0.0877 -1.0000 -1.0000 3844783 1594273101.30 151.4436 59.9994 32.0000 1.9519 1.9541 403.9598 404.5242 0.0876 -1.0000 -1.0000 3845018 1594273101.40 151.4436 59.9994 32.0000 1.9513 1.9535 404.0500 404.6148 0.0877 -1.0000 -1.0000 3845080 1594273101.50 151.4449 59.9994 32.0000 1.9511 1.9534 404.1383 404.7034 0.0878 -1.0000 -1.0000 3845143 1594273101.60 151.4601 59.9994 32.0000 1.9508 1.9531 404.1967 404.7627 0.0878 -1.0000 -1.0000 3845205 1594273101.70 151.4601 59.9994 32.0000 1.9512 1.9535 404.0002 404.5646 0.0876 -1.0000 -1.0000 3845268 1594273101.80 151.4601 59.9994 32.0000 1.9510 1.9533 403.9283 404.4920 0.0876 -1.0000 -1.0000 3846002 1594273101.90 151.4601 59.9994 32.0000 1.9507 1.9530 404.1130 404.6777 0.0876 -1.0000 -1.0000 3846064 1594273102.00 151.4601 59.9994 32.0000 1.9506 1.9528 404.2158 404.7822 0.0880 -1.0000 -1.0000 3846127 1594273102.10 151.5946 59.9994 32.0000 1.9509 1.9532 404.0838 404.6487 0.0877 -1.0000 -1.0000 3846205 1594273102.20 151.5946 59.9994 32.0000 1.9516 1.9538 403.9653 404.5302 0.0877 -1.0000 -1.0000 3846267 1594273102.30 151.5946 59.9994 32.0000 1.9518 1.9541 403.9598 404.5254 0.0879 -1.0000 -1.0000 3846330 1594273102.40 151.5946 59.9994 32.0000 1.9511 1.9533 404.0575 404.6218 0.0876 -1.0000 -1.0000 3846408 1594273102.50 151.5946 59.9994 32.0000 1.9512 1.9535 404.1212 404.6862 0.0877 -1.0000 -1.0000 3846470 1594273102.60 151.5756 59.9994 32.0000 1.9516 1.9538 404.0999 404.6656 0.0878 -1.0000 -1.0000 3846549 1594273102.70 151.5526 59.9994 32.0000 1.9513 1.9536 404.0261 404.5920 0.0878 -1.0000 -1.0000 3846595 1594273102.80 151.5526 59.9994 32.0000 1.9511 1.9534 403.9725 404.5376 0.0878 -1.0000 -1.0000 3846736 1594273102.90 151.5526 59.9994 32.0000 1.9508 1.9530 404.0401 404.6053 0.0877 -1.0000 -1.0000 3846798 1594273103.00 151.5526 59.9994 32.0000 1.9503 1.9526 404.2078 404.7726 0.0877 -1.0000 -1.0000 3846861 1594273103.10 151.5526 59.9994 32.0000 1.9507 1.9530 404.1932 404.7582 0.0877 -1.0000 -1.0000 3846939 1594273103.20 151.5751 59.9994 32.0000 1.9514 1.9536 404.0953 404.6607 0.0878 -1.0000 -1.0000 3847002 1594273103.30 151.5751 59.9994 32.0000 1.9514 1.9536 403.9519 404.5163 0.0877 -1.0000 -1.0000 3847064 1594273103.40 151.5751 59.9994 32.0000 1.9508 1.9531 404.0099 404.5755 0.0878 -1.0000 -1.0000 3847408 1594273103.50 151.5751 59.9994 32.0000 1.9511 1.9533 404.0215 404.5865 0.0877 -1.0000 -1.0000 3847486 1594273103.60 151.5751 59.9994 32.0000 1.9510 1.9533 404.1503 404.7145 0.0876 -1.0000 -1.0000 3847548 1594273103.70 151.5248 59.9994 32.0000 1.9507 1.9530 404.1444 404.7099 0.0877 -1.0000 -1.0000 3847611 1594273103.80 151.5072 59.9994 32.0000 1.9509 1.9531 404.0530 404.6187 0.0879 -1.0000 -1.0000 3847689 1594273103.90 151.5072 59.9994 32.0000 1.9511 1.9534 403.9906 404.5560 0.0877 -1.0000 -1.0000 3847970 1594273104.00 151.5072 59.9994 32.0000 1.9507 1.9529 404.0355 404.6003 0.0877 -1.0000 -1.0000 3848017 1594273104.10 151.5072 59.9994 32.0000 1.9506 1.9528 404.2135 404.7786 0.0876 -1.0000 -1.0000 3848095 1594273104.20 151.5074 59.9994 32.0000 1.9505 1.9527 404.1136 404.6790 0.0877 -1.0000 -1.0000 3848158 1594273104.30 151.5317 59.9994 32.0000 1.9507 1.9530 404.1140 404.6794 0.0878 -1.0000 -1.0000 3848220 1594273104.40 151.5317 59.9994 32.0000 1.9513 1.9536 403.9618 404.5272 0.0878 -1.0000 -1.0000 3848423 1594273104.50 151.5317 59.9994 32.0000 1.9515 1.9537 403.9501 404.5144 0.0877 -1.0000 -1.0000 3848486 1594273104.60 151.5317 59.9994 32.0000 1.9503 1.9526 404.0452 404.6107 0.0877 -1.0000 -1.0000 3848548 1594273104.70 151.5317 59.9994 32.0000 1.9503 1.9525 404.1179 404.6833 0.0878 -1.0000 -1.0000 3848611 1594273104.80 151.5601 59.9995 32.0000 1.9509 1.9532 404.0377 404.6037 0.0878 -1.0000 -1.0000 3848673 1594273104.90 151.5752 59.9995 32.0000 1.9520 1.9542 404.0115 404.5761 0.0877 -1.0000 -1.0000 3848923 1594273105.00 151.5752 59.9995 32.0000 1.9511 1.9533 403.9739 404.5386 0.0877 -1.0000 -1.0000 3849001 1594273105.10 151.5752 59.9995 32.0000 1.9510 1.9532 404.0806 404.6458 0.0878 -1.0000 -1.0000 3849048 1594273105.20 151.5752 59.9995 32.0000 1.9510 1.9532 404.1579 404.7241 0.0879 -1.0000 -1.0000 3849126 1594273105.30 151.5752 59.9995 32.0000 1.9510 1.9533 404.1327 404.6979 0.0877 -1.0000 -1.0000 3849189 1594273105.40 151.5349 59.9995 32.0000 1.9511 1.9534 404.0616 404.6267 0.0877 -1.0000 -1.0000 3849454 1594273105.50 151.5349 59.9995 32.0000 1.9516 1.9538 404.0254 404.5897 0.0876 -1.0000 -1.0000 3849517 1594273105.60 151.5349 59.9995 32.0000 1.9515 1.9537 404.1186 404.6837 0.0878 -1.0000 -1.0000 3849579 1594273105.70 151.5349 59.9995 32.0000 1.9516 1.9539 404.1903 404.7564 0.0878 -1.0000 -1.0000 3849642 1594273105.80 151.5349 59.9995 32.0000 1.9514 1.9536 404.2335 404.7986 0.0878 -1.0000 -1.0000 3849720 1594273105.90 151.4687 59.9995 32.0000 1.9518 1.9540 404.0717 404.6363 0.0875 -1.0000 -1.0000 3849939 1594273106.00 151.4583 59.9995 32.0000 1.9514 1.9537 403.9823 404.5469 0.0877 -1.0000 -1.0000 3850001 1594273106.10 151.4583 59.9995 32.0000 1.9517 1.9539 404.0266 404.5911 0.0877 -1.0000 -1.0000 3850079 1594273106.20 151.4583 59.9995 32.0000 1.9515 1.9537 404.1002 404.6657 0.0878 -1.0000 -1.0000 3850142 1594273106.30 151.4583 59.9995 32.0000 1.9511 1.9534 404.1896 404.7546 0.0876 -1.0000 -1.0000 3850204 1594273106.40 151.4583 59.9995 32.0000 1.9512 1.9535 404.0133 404.5783 0.0877 -1.0000 -1.0000 3850282 1594273106.50 151.4583 59.9995 32.0000 1.9512 1.9534 403.9435 404.5086 0.0878 -1.0000 -1.0000 3850423 1594273106.60 151.4373 59.9995 32.0000 1.9514 1.9537 403.9858 404.5507 0.0877 -1.0000 -1.0000 3850485 1594273106.70 151.4373 59.9995 32.0000 1.9511 1.9534 404.0457 404.6104 0.0877 -1.0000 -1.0000 3850548 1594273106.80 151.4373 59.9995 32.0000 1.9505 1.9527 404.1914 404.7565 0.0877 -1.0000 -1.0000 3850610 1594273106.90 151.4373 59.9995 32.0000 1.9506 1.9529 404.1730 404.7376 0.0876 -1.0000 -1.0000 3850688 1594273107.00 151.4373 59.9995 32.0000 1.9515 1.9538 404.0414 404.6060 0.0877 -1.0000 -1.0000 3851016 1594273107.10 151.4836 59.9995 32.0000 1.9511 1.9533 404.1068 404.6718 0.0877 -1.0000 -1.0000 3851079 1594273107.20 151.4866 59.9995 32.0000 1.9512 1.9534 404.2477 404.8131 0.0878 -1.0000 -1.0000 3851157 1594273107.30 151.4866 59.9995 32.0000 1.9507 1.9530 404.2366 404.8022 0.0878 -1.0000 -1.0000 3851219 1594273107.40 151.4866 59.9995 32.0000 1.9512 1.9534 404.0757 404.6412 0.0878 -1.0000 -1.0000 3851282 1594273107.50 151.4866 59.9995 32.0000 1.9512 1.9534 403.9206 404.4858 0.0878 -1.0000 -1.0000 3851672 1594273107.60 151.4931 59.9995 32.0000 1.9512 1.9534 403.9542 404.5197 0.0878 -1.0000 -1.0000 3851735 1594273107.70 151.5116 59.9995 32.0000 1.9507 1.9530 404.0398 404.6058 0.0878 -1.0000 -1.0000 3851797 1594273107.80 151.5116 59.9995 32.0000 1.9500 1.9523 404.1481 404.7131 0.0876 -1.0000 -1.0000 3851875 1594273107.90 151.5116 59.9995 32.0000 1.9513 1.9536 404.2047 404.7704 0.0878 -1.0000 -1.0000 3851938 1594273108.00 151.5116 59.9995 32.0000 1.9511 1.9534 404.1257 404.6912 0.0877 -1.0000 -1.0000 3852001 1594273108.10 151.5116 59.9995 32.0000 1.9510 1.9533 404.0523 404.6183 0.0879 -1.0000 -1.0000 3852078 1594273108.20 151.5182 59.9995 32.0000 1.9515 1.9538 404.0785 404.6446 0.0878 -1.0000 -1.0000 3852141 1594273108.30 151.5182 59.9995 32.0000 1.9499 1.9522 404.1274 404.6928 0.0877 -1.0000 -1.0000 3852204 1594273108.40 151.5182 59.9995 32.0000 1.9505 1.9527 404.1842 404.7487 0.0876 -1.0000 -1.0000 3852266 1594273108.50 151.5182 59.9995 32.0000 1.9507 1.9530 404.1040 404.6690 0.0878 -1.0000 -1.0000 3852329 1594273108.60 151.5182 59.9995 32.0000 1.9512 1.9534 403.9046 404.4704 0.0878 -1.0000 -1.0000 3852407 1594273108.70 151.5329 59.9995 32.0000 1.9512 1.9534 404.0120 404.5766 0.0876 -1.0000 -1.0000 3852469 1594273108.80 151.5352 59.9995 32.0000 1.9505 1.9527 404.0617 404.6267 0.0877 -1.0000 -1.0000 3852532 1594273108.90 151.5352 59.9995 32.0000 1.9494 1.9517 404.1941 404.7599 0.0878 -1.0000 -1.0000 3852610 1594273109.00 151.5352 59.9995 32.0000 1.9508 1.9530 404.0803 404.6459 0.0878 -1.0000 -1.0000 3852735 1594273109.10 151.5352 59.9995 32.0000 1.9521 1.9543 403.9428 404.5069 0.0876 -1.0000 -1.0000 3852797 1594273109.20 151.5371 59.9995 32.0000 1.9517 1.9540 403.9275 404.4926 0.0877 -1.0000 -1.0000 3852875 1594273109.30 151.5509 59.9995 32.0000 1.9512 1.9535 404.0428 404.6074 0.0876 -1.0000 -1.0000 3852938 1594273109.40 151.5509 59.9995 32.0000 1.9506 1.9528 404.1058 404.6704 0.0876 -1.0000 -1.0000 3853000 1594273109.50 151.5509 59.9995 32.0000 1.9504 1.9527 404.0427 404.6078 0.0877 -1.0000 -1.0000 3853235 1594273109.60 151.5509 59.9995 32.0000 1.9508 1.9531 404.0037 404.5691 0.0878 -1.0000 -1.0000 3853297 1594273109.70 151.5509 59.9995 32.0000 1.9517 1.9539 403.9685 404.5333 0.0877 -1.0000 -1.0000 3853359 1594273109.80 151.5607 59.9996 32.0000 1.9511 1.9533 404.0948 404.6603 0.0878 -1.0000 -1.0000 3853438 1594273109.90 151.5696 59.9996 32.0000 1.9501 1.9524 404.1436 404.7089 0.0878 -1.0000 -1.0000 3853500 1594273110.00 151.5696 59.9996 32.0000 1.9507 1.9529 404.1291 404.6952 0.0879 -1.0000 -1.0000 3853922 1594273110.10 151.5696 59.9996 32.0000 1.9515 1.9537 403.9374 404.5027 0.0878 -1.0000 -1.0000 3854000 1594273110.20 151.5696 59.9996 32.0000 1.9515 1.9538 403.9546 404.5198 0.0878 -1.0000 -1.0000 3854063 1594273110.30 151.5696 59.9996 32.0000 1.9510 1.9533 404.0277 404.5930 0.0878 -1.0000 -1.0000 3854125 1594273110.40 151.5876 59.9996 32.0000 1.9510 1.9532 404.0573 404.6229 0.0878 -1.0000 -1.0000 3854203 1594273110.50 151.5876 59.9996 32.0000 1.9509 1.9531 404.1162 404.6818 0.0878 -1.0000 -1.0000 3854265 1594273110.60 151.5876 59.9996 32.0000 1.9514 1.9537 403.9810 404.5456 0.0876 -1.0000 -1.0000 3855015 1594273110.70 151.5876 59.9996 32.0000 1.9515 1.9537 404.0166 404.5815 0.0877 -1.0000 -1.0000 3855078 1594273110.80 151.5876 59.9996 32.0000 1.9516 1.9538 404.0813 404.6461 0.0877 -1.0000 -1.0000 3855140 1594273110.90 151.4872 59.9996 32.0000 1.9509 1.9531 404.1759 404.7412 0.0877 -1.0000 -1.0000 3855218 1594273111.00 151.4872 59.9996 32.0000 1.9503 1.9525 404.2488 404.8145 0.0877 -1.0000 -1.0000 3855281 1594273111.10 151.4872 59.9996 32.0000 1.9518 1.9541 404.1946 404.7595 0.0877 -1.0000 -1.0000 3855343 1594273111.20 151.4872 59.9996 32.0000 1.9523 1.9545 404.0676 404.6325 0.0877 -1.0000 -1.0000 3855406 1594273111.30 151.4872 59.9996 32.0000 1.9520 1.9542 404.0590 404.6236 0.0877 -1.0000 -1.0000 3855468 1594273111.40 151.4994 59.9996 32.0000 1.9511 1.9534 404.2280 404.7937 0.0878 -1.0000 -1.0000 3855531 1594273111.50 151.5175 59.9996 32.0000 1.9504 1.9526 404.2099 404.7745 0.0876 -1.0000 -1.0000 3855609 1594273111.60 151.5175 59.9996 32.0000 1.9511 1.9534 404.0443 404.6095 0.0878 -1.0000 -1.0000 3855687 1594273111.70 151.5175 59.9996 32.0000 1.9521 1.9543 404.0756 404.6410 0.0878 -1.0000 -1.0000 3855750 1594273111.80 151.5175 59.9996 32.0000 1.9516 1.9538 404.0292 404.5944 0.0877 -1.0000 -1.0000 3855828 1594273111.90 151.5175 59.9996 32.0000 1.9514 1.9536 404.1275 404.6936 0.0878 -1.0000 -1.0000 3855890 1594273112.00 151.4863 59.9996 32.0000 1.9508 1.9531 404.2145 404.7800 0.0878 -1.0000 -1.0000 3855953 1594273112.10 151.4863 59.9996 32.0000 1.9515 1.9538 404.1004 404.6653 0.0877 -1.0000 -1.0000 3856203 1594273112.20 151.4863 59.9996 32.0000 1.9519 1.9542 403.8746 404.4401 0.0878 -1.0000 -1.0000 3856265 1594273112.30 151.4863 59.9996 32.0000 1.9516 1.9539 404.0984 404.6635 0.0877 -1.0000 -1.0000 3856328 1594273112.40 151.4863 59.9996 32.0000 1.9503 1.9526 404.1850 404.7499 0.0876 -1.0000 -1.0000 3856390 1594273112.50 151.4620 59.9996 32.0000 1.9507 1.9530 404.1809 404.7448 0.0875 -1.0000 -1.0000 3856453 1594273112.60 151.4425 59.9996 32.0000 1.9511 1.9533 404.1151 404.6808 0.0877 -1.0000 -1.0000 3856687 1594273112.70 151.4425 59.9996 32.0000 1.9518 1.9541 404.0990 404.6641 0.0878 -1.0000 -1.0000 3856749 1594273112.80 151.4425 59.9996 32.0000 1.9511 1.9534 404.1427 404.7084 0.0878 -1.0000 -1.0000 3856812 1594273112.90 151.4425 59.9996 32.0000 1.9510 1.9533 404.1785 404.7428 0.0876 -1.0000 -1.0000 3856890 1594273113.00 151.4425 59.9996 32.0000 1.9518 1.9540 404.1958 404.7609 0.0877 -1.0000 -1.0000 3856952 1594273113.10 151.4821 59.9996 32.0000 1.9525 1.9548 404.0242 404.5890 0.0877 -1.0000 -1.0000 3857234 1594273113.20 151.4821 59.9996 32.0000 1.9522 1.9544 403.9702 404.5352 0.0877 -1.0000 -1.0000 3857296 1594273113.30 151.4821 59.9996 32.0000 1.9518 1.9540 404.0607 404.6260 0.0878 -1.0000 -1.0000 3857359 1594273113.40 151.4821 59.9996 32.0000 1.9518 1.9541 404.1684 404.7340 0.0878 -1.0000 -1.0000 3857421 1594273113.50 151.4821 59.9996 32.0000 1.9515 1.9538 404.1452 404.7093 0.0876 -1.0000 -1.0000 3857499 1594273113.60 151.4925 59.9996 32.0000 1.9522 1.9545 404.0584 404.6232 0.0877 -1.0000 -1.0000 3857937 1594273113.70 151.4925 59.9996 32.0000 1.9523 1.9546 403.9996 404.5655 0.0879 -1.0000 -1.0000 3857999 1594273113.80 151.4925 59.9996 32.0000 1.9525 1.9547 403.9542 404.5197 0.0878 -1.0000 -1.0000 3858062 1594273113.90 151.4925 59.9996 32.0000 1.9513 1.9536 404.2157 404.7809 0.0877 -1.0000 -1.0000 3858124 1594273114.00 151.4925 59.9996 32.0000 1.9507 1.9529 404.1854 404.7497 0.0876 -1.0000 -1.0000 3858186 1594273114.10 151.4925 59.9996 32.0000 1.9513 1.9535 404.0903 404.6545 0.0876 -1.0000 -1.0000 3858265 1594273114.20 151.5712 59.9996 32.0000 1.9515 1.9538 403.9568 404.5221 0.0878 -1.0000 -1.0000 3858327 1594273114.30 151.5712 59.9996 32.0000 1.9516 1.9538 403.9480 404.5134 0.0878 -1.0000 -1.0000 3858389 1594273114.40 151.5712 59.9996 32.0000 1.9509 1.9532 404.0614 404.6264 0.0877 -1.0000 -1.0000 3858468 1594273114.50 151.5712 59.9996 32.0000 1.9506 1.9529 404.1807 404.7463 0.0878 -1.0000 -1.0000 3858530 1594273114.60 151.5712 59.9996 32.0000 1.9500 1.9523 404.1258 404.6915 0.0878 -1.0000 -1.0000 3858593 1594273114.70 151.5712 59.9996 32.0000 1.9514 1.9536 404.0759 404.6409 0.0877 -1.0000 -1.0000 3858983 1594273114.80 151.5375 59.9989 32.0000 1.9520 1.9542 403.9231 404.4881 0.0877 -1.0000 -1.0000 3859046 1594273114.90 151.5336 59.9988 32.0000 1.9515 1.9537 403.9049 404.4705 0.0879 -1.0000 -1.0000 3859124 1594273115.00 151.5336 59.9988 32.0000 1.9508 1.9531 404.1377 404.7030 0.0877 -1.0000 -1.0000 3859186 1594273115.10 151.5336 59.9988 32.0000 1.9508 1.9530 404.1558 404.7210 0.0878 -1.0000 -1.0000 3859249 1594273115.20 151.5336 59.9988 32.0000 1.9516 1.9539 404.0049 404.5704 0.0878 -1.0000 -1.0000 3859311 1594273115.30 151.5337 59.9988 32.0000 1.9518 1.9540 403.9349 404.5010 0.0879 -1.0000 -1.0000 3859374 1594273115.40 151.5374 59.9988 32.0000 1.9515 1.9538 404.1642 404.7301 0.0878 -1.0000 -1.0000 3859452 1594273115.50 151.5374 59.9988 32.0000 1.9505 1.9527 404.1586 404.7237 0.0877 -1.0000 -1.0000 3859514 1594273115.60 151.5374 59.9988 32.0000 1.9504 1.9527 404.2414 404.8073 0.0879 -1.0000 -1.0000 3859577 1594273115.70 151.5374 59.9988 32.0000 1.9507 1.9530 404.1962 404.7624 0.0878 -1.0000 -1.0000 3859702 1594273115.80 151.5374 59.9988 32.0000 1.9516 1.9539 403.9299 404.4950 0.0878 -1.0000 -1.0000 3859780 1594273115.90 151.5374 59.9988 32.0000 1.9510 1.9532 403.9661 404.5309 0.0877 -1.0000 -1.0000 3859842 1594273116.00 151.5324 59.9988 32.0000 1.9505 1.9528 404.0073 404.5724 0.0878 -1.0000 -1.0000 3859905 1594273116.10 151.5324 59.9988 32.0000 1.9509 1.9532 404.0968 404.6622 0.0877 -1.0000 -1.0000 3859983 1594273116.20 151.5324 59.9988 32.0000 1.9512 1.9534 404.0136 404.5791 0.0879 -1.0000 -1.0000 3900405 1594273116.30 151.5324 59.9988 32.0000 1.9513 1.9536 403.8762 404.4410 0.0877 -1.0000 -1.0000 3900467 1594273116.40 151.5324 59.9988 32.0000 1.9506 1.9529 403.9640 404.5293 0.0878 -1.0000 -1.0000 3900545 1594273116.50 151.5324 59.9988 32.0000 1.9504 1.9527 404.0974 404.6630 0.0878 -1.0000 -1.0000 3900608 1594273116.60 151.4960 59.9988 32.0000 1.9504 1.9527 404.1280 404.6935 0.0878 -1.0000 -1.0000 3900670 1594273116.70 151.4960 59.9988 32.0000 1.9510 1.9533 404.2032 404.7689 0.0878 -1.0000 -1.0000 3900951 1594273116.80 151.4960 59.9988 32.0000 1.9509 1.9531 404.0441 404.6095 0.0878 -1.0000 -1.0000 3901014 1594273116.90 151.4960 59.9988 32.0000 1.9512 1.9535 403.9418 404.5067 0.0877 -1.0000 -1.0000 3901092 1594273117.00 151.4960 59.9988 32.0000 1.9502 1.9524 404.0843 404.6499 0.0878 -1.0000 -1.0000 3901155 1594273117.10 151.4614 59.9988 32.0000 1.9501 1.9524 404.1740 404.7391 0.0877 -1.0000 -1.0000 3901217 1594273117.20 151.4553 59.9988 32.0000 1.9502 1.9524 404.1890 404.7546 0.0878 -1.0000 -1.0000 3901295 1594273117.30 151.4553 59.9988 32.0000 1.9515 1.9537 403.9826 404.5477 0.0878 -1.0000 -1.0000 3901420 1594273117.40 151.4553 59.9988 32.0000 1.9513 1.9536 403.9714 404.5364 0.0877 -1.0000 -1.0000 3901483 1594273117.50 151.4553 59.9988 32.0000 1.9503 1.9525 404.0306 404.5963 0.0878 -1.0000 -1.0000 3901545 1594273117.60 151.4553 59.9988 32.0000 1.9499 1.9522 404.1980 404.7636 0.0877 -1.0000 -1.0000 3901623 1594273117.70 151.4553 59.9988 32.0000 1.9507 1.9530 404.1126 404.6784 0.0879 -1.0000 -1.0000 3901670 1594273117.80 151.4262 59.9988 32.0000 1.9510 1.9533 404.1156 404.6822 0.0879 -1.0000 -1.0000 3902014 1594273117.90 151.4262 59.9988 32.0000 1.9516 1.9538 403.9493 404.5147 0.0877 -1.0000 -1.0000 3902076 1594273118.00 151.4262 59.9988 32.0000 1.9501 1.9524 404.0472 404.6125 0.0878 -1.0000 -1.0000 3902139 1594273118.10 151.4262 59.9988 32.0000 1.9503 1.9526 404.1036 404.6700 0.0879 -1.0000 -1.0000 3902201 1594273118.20 151.4262 59.9988 32.0000 1.9511 1.9533 404.0964 404.6619 0.0878 -1.0000 -1.0000 3902279 1594273118.30 151.4262 59.9988 32.0000 1.9517 1.9540 403.9714 404.5364 0.0877 -1.0000 -1.0000 3902920 1594273118.40 151.4241 59.9988 32.0000 1.9514 1.9536 404.0567 404.6220 0.0878 -1.0000 -1.0000 3902998 1594273118.50 151.4241 59.9988 32.0000 1.9503 1.9526 404.2241 404.7896 0.0878 -1.0000 -1.0000 3903060 1594273118.60 151.4241 59.9988 32.0000 1.9502 1.9525 404.1620 404.7274 0.0877 -1.0000 -1.0000 3903138 1594273118.70 151.4241 59.9988 32.0000 1.9512 1.9534 403.9997 404.5646 0.0877 -1.0000 -1.0000 3903201 1594273118.80 151.4241 59.9988 32.0000 1.9512 1.9535 403.9622 404.5278 0.0878 -1.0000 -1.0000 3903263 1594273118.90 151.4046 59.9988 32.0000 1.9513 1.9535 404.0589 404.6238 0.0877 -1.0000 -1.0000 3903326 1594273119.00 151.4046 59.9988 32.0000 1.9498 1.9520 404.1679 404.7335 0.0878 -1.0000 -1.0000 3903388 1594273119.10 151.4046 59.9988 32.0000 1.9500 1.9523 404.1840 404.7489 0.0877 -1.0000 -1.0000 3903451 1594273119.20 151.4046 59.9988 32.0000 1.9512 1.9534 404.1463 404.7118 0.0878 -1.0000 -1.0000 3903529 1594273119.30 151.4046 59.9988 32.0000 1.9512 1.9535 404.0084 404.5740 0.0878 -1.0000 -1.0000 3903591 1594273119.40 151.4046 59.9988 32.0000 1.9518 1.9540 403.9392 404.5035 0.0877 -1.0000 -1.0000 3903654 1594273119.50 151.4983 59.9988 32.0000 1.9521 1.9544 404.0247 404.5906 0.0878 -1.0000 -1.0000 3903732 1594273119.60 151.4983 59.9988 32.0000 1.9504 1.9526 404.2057 404.7712 0.0878 -1.0000 -1.0000 3903794 1594273119.70 151.4983 59.9988 32.0000 1.9514 1.9537 404.1609 404.7266 0.0878 -1.0000 -1.0000 3903857 1594273119.80 151.4983 59.9988 32.0000 1.9516 1.9539 404.1630 404.7291 0.0878 -1.0000 -1.0000 3903920 1594273119.90 151.4983 59.9988 32.0000 1.9523 1.9546 403.9393 404.5038 0.0876 -1.0000 -1.0000 3903998 1594273120.00 151.4959 59.9988 32.0000 1.9513 1.9536 403.9534 404.5181 0.0877 -1.0000 -1.0000 3904060 1594273120.10 151.5284 59.9991 32.0000 1.9513 1.9535 404.0256 404.5893 0.0877 -1.0000 -1.0000 3904123 1594273120.20 151.5647 59.9991 32.0000 1.9505 1.9528 404.1426 404.7087 0.0878 -1.0000 -1.0000 3904185 1594273120.30 151.5647 59.9991 32.0000 1.9506 1.9529 404.0908 404.6566 0.0878 -1.0000 -1.0000 3904248 1594273120.40 151.5647 59.9991 32.0000 1.9521 1.9544 404.0546 404.6196 0.0877 -1.0000 -1.0000 3904326 1594273120.50 151.5647 59.9991 32.0000 1.9514 1.9537 403.9113 404.4762 0.0877 -1.0000 -1.0000 3904388 1594273120.60 151.5647 59.9991 32.0000 1.9515 1.9538 404.0897 404.6551 0.0878 -1.0000 -1.0000 3904466 1594273120.70 151.5647 59.9991 32.0000 1.9511 1.9533 404.1554 404.7215 0.0879 -1.0000 -1.0000 3904529 1594273120.80 151.5647 59.9991 32.0000 1.9507 1.9530 404.1720 404.7380 0.0878 -1.0000 -1.0000 3904591 1594273120.90 151.5647 59.9991 32.0000 1.9516 1.9539 404.1069 404.6728 0.0878 -1.0000 -1.0000 3904935 1594273121.00 151.5647 59.9991 32.0000 1.9514 1.9537 403.9325 404.4979 0.0878 -1.0000 -1.0000 3904997 1594273121.10 151.5647 59.9991 32.0000 1.9503 1.9525 403.9959 404.5608 0.0877 -1.0000 -1.0000 3905060 1594273121.20 151.5133 59.9991 32.0000 1.9513 1.9535 404.0817 404.6470 0.0878 -1.0000 -1.0000 3905122 1594273121.30 151.5133 59.9991 32.0000 1.9505 1.9527 404.2059 404.7717 0.0878 -1.0000 -1.0000 3905185 1594273121.40 151.5133 59.9991 32.0000 1.9511 1.9533 404.1143 404.6806 0.0879 -1.0000 -1.0000 3905544 1594273121.50 151.5133 59.9991 32.0000 1.9515 1.9538 403.9880 404.5533 0.0878 -1.0000 -1.0000 3905622 1594273121.60 151.5133 59.9991 32.0000 1.9510 1.9532 403.9016 404.4667 0.0878 -1.0000 -1.0000 3905685 1594273121.70 151.5133 59.9991 32.0000 1.9509 1.9532 403.9552 404.5211 0.0879 -1.0000 -1.0000 3905747 1594273121.80 151.5376 59.9991 32.0000 1.9502 1.9525 404.1711 404.7356 0.0876 -1.0000 -1.0000 3905826 1594273121.90 151.5376 59.9991 32.0000 1.9505 1.9528 404.0580 404.6232 0.0878 -1.0000 -1.0000 3905872 1594273122.00 151.5376 59.9991 32.0000 1.9506 1.9529 404.0573 404.6226 0.0878 -1.0000 -1.0000 3905935 1594273122.10 151.5376 59.9991 32.0000 1.9517 1.9539 403.9591 404.5254 0.0879 -1.0000 -1.0000 3906029 1594273122.20 151.5376 59.9991 32.0000 1.9507 1.9529 403.9834 404.5484 0.0878 -1.0000 -1.0000 3906091 1594273122.30 151.6078 59.9991 32.0000 1.9513 1.9535 404.1211 404.6869 0.0878 -1.0000 -1.0000 3906154 1594273122.40 151.6378 59.9991 32.0000 1.9507 1.9530 404.1994 404.7656 0.0879 -1.0000 -1.0000 3906216 1594273122.50 151.6378 59.9991 32.0000 1.9509 1.9531 404.1182 404.6836 0.0878 -1.0000 -1.0000 3906450 1594273122.60 151.6378 59.9991 32.0000 1.9513 1.9536 404.0187 404.5833 0.0876 -1.0000 -1.0000 3906528 1594273122.70 151.6378 59.9991 32.0000 1.9514 1.9537 404.0508 404.6155 0.0877 -1.0000 -1.0000 3906591 1594273122.80 151.6378 59.9991 32.0000 1.9515 1.9537 404.0876 404.6533 0.0878 -1.0000 -1.0000 3906653 1594273122.90 151.5979 59.9991 32.0000 1.9509 1.9531 404.1105 404.6756 0.0878 -1.0000 -1.0000 3906731 1594273123.00 151.5979 59.9991 32.0000 1.9513 1.9535 404.0067 404.5722 0.0878 -1.0000 -1.0000 3906966 1594273123.10 151.5979 59.9991 32.0000 1.9515 1.9537 403.9077 404.4720 0.0876 -1.0000 -1.0000 3907013 1594273123.20 151.5979 59.9991 32.0000 1.9515 1.9537 403.9586 404.5240 0.0879 -1.0000 -1.0000 3907091 1594273123.30 151.5979 59.9991 32.0000 1.9509 1.9532 404.1465 404.7123 0.0877 -1.0000 -1.0000 3907153 1594273123.40 151.5473 59.9991 32.0000 1.9502 1.9524 404.2258 404.7899 0.0876 -1.0000 -1.0000 3907216 1594273123.50 151.5346 59.9991 32.0000 1.9512 1.9535 404.1553 404.7209 0.0878 -1.0000 -1.0000 3907715 1594273123.60 151.5346 59.9991 32.0000 1.9509 1.9531 404.0748 404.6397 0.0877 -1.0000 -1.0000 3907763 1594273123.70 151.5346 59.9991 32.0000 1.9523 1.9546 403.9919 404.5562 0.0877 -1.0000 -1.0000 3907825 1594273123.80 151.5346 59.9991 32.0000 1.9509 1.9532 403.8680 404.4336 0.0878 -1.0000 -1.0000 3907903 1594273123.90 151.5346 59.9991 32.0000 1.9511 1.9534 403.9913 404.5561 0.0877 -1.0000 -1.0000 3907981 1594273124.00 151.4362 59.9991 32.0000 1.9513 1.9536 404.0885 404.6542 0.0878 -1.0000 -1.0000 3908215 1594273124.10 151.4362 59.9991 32.0000 1.9509 1.9531 404.0829 404.6488 0.0878 -1.0000 -1.0000 3908294 1594273124.20 151.4362 59.9991 32.0000 1.9511 1.9534 403.9438 404.5090 0.0877 -1.0000 -1.0000 3908356 1594273124.30 151.4362 59.9991 32.0000 1.9514 1.9537 403.9774 404.5419 0.0877 -1.0000 -1.0000 3908419 1594273124.40 151.4362 59.9991 32.0000 1.9505 1.9527 404.0773 404.6428 0.0878 -1.0000 -1.0000 3908481 1594273124.50 151.4362 59.9991 32.0000 1.9502 1.9524 404.1476 404.7130 0.0878 -1.0000 -1.0000 3908715 1594273124.60 151.4244 59.9998 32.0000 1.9504 1.9526 404.2447 404.8102 0.0877 -1.0000 -1.0000 3908778 1594273124.70 151.4244 59.9998 32.0000 1.9514 1.9536 404.1455 404.7108 0.0878 -1.0000 -1.0000 3908840 1594273124.80 151.4244 59.9998 32.0000 1.9518 1.9540 404.0118 404.5776 0.0879 -1.0000 -1.0000 3908903 1594273124.90 151.4244 59.9998 32.0000 1.9522 1.9545 404.0070 404.5728 0.0878 -1.0000 -1.0000 3908981 1594273125.00 151.4244 59.9998 32.0000 1.9512 1.9534 404.0044 404.5701 0.0878 -1.0000 -1.0000 3909215 1594273125.10 151.4497 59.9998 32.0000 1.9508 1.9531 404.0355 404.6010 0.0878 -1.0000 -1.0000 3909278 1594273125.20 151.4497 59.9998 32.0000 1.9505 1.9527 404.1045 404.6704 0.0878 -1.0000 -1.0000 3909340 1594273125.30 151.4497 59.9998 32.0000 1.9521 1.9544 403.9902 404.5551 0.0878 -1.0000 -1.0000 3909418 1594273125.40 151.4497 59.9998 32.0000 1.9524 1.9546 404.0215 404.5867 0.0878 -1.0000 -1.0000 3909465 1594273125.50 151.4497 59.9998 32.0000 1.9515 1.9538 404.0360 404.6016 0.0878 -1.0000 -1.0000 3909543 1594273125.60 151.4574 59.9998 32.0000 1.9507 1.9529 404.1772 404.7426 0.0878 -1.0000 -1.0000 3909606 1594273125.70 151.4789 59.9998 32.0000 1.9506 1.9528 404.2103 404.7752 0.0877 -1.0000 -1.0000 3909668 1594273125.80 151.4789 59.9998 32.0000 1.9505 1.9527 404.1980 404.7630 0.0876 -1.0000 -1.0000 3909746 1594273125.90 151.4789 59.9998 32.0000 1.9516 1.9538 404.1332 404.6976 0.0876 -1.0000 -1.0000 3909809 1594273126.00 151.4789 59.9998 32.0000 1.9523 1.9545 404.0531 404.6190 0.0878 -1.0000 -1.0000 3909871 1594273126.10 151.4789 59.9998 32.0000 1.9521 1.9543 404.0364 404.6016 0.0877 -1.0000 -1.0000 3909996 1594273126.20 151.5358 59.9998 32.0000 1.9509 1.9531 404.1304 404.6951 0.0876 -1.0000 -1.0000 3910059 1594273126.30 151.5358 59.9998 32.0000 1.9515 1.9537 404.0806 404.6454 0.0877 -1.0000 -1.0000 3910121 1594273126.40 151.5358 59.9998 32.0000 1.9526 1.9548 404.0691 404.6332 0.0876 -1.0000 -1.0000 3910199 1594273126.50 151.5358 59.9998 32.0000 1.9515 1.9537 404.0165 404.5812 0.0877 -1.0000 -1.0000 3910262 1594273126.60 151.5358 59.9998 32.0000 1.9511 1.9533 404.1971 404.7619 0.0876 -1.0000 -1.0000 3910449 1594273126.70 151.5358 59.9998 32.0000 1.9515 1.9537 404.2379 404.8032 0.0877 -1.0000 -1.0000 3910512 1594273126.80 151.5370 59.9998 32.0000 1.9508 1.9531 404.2157 404.7808 0.0877 -1.0000 -1.0000 3910574 1594273126.90 151.5370 59.9998 32.0000 1.9511 1.9534 404.0611 404.6266 0.0878 -1.0000 -1.0000 3910652 1594273127.00 151.5370 59.9998 32.0000 1.9517 1.9539 404.0718 404.6364 0.0877 -1.0000 -1.0000 3910715 1594273127.10 151.5370 59.9998 32.0000 1.9512 1.9534 404.0112 404.5768 0.0878 -1.0000 -1.0000 3910933 1594273127.20 151.5370 59.9998 32.0000 1.9514 1.9536 404.0720 404.6365 0.0876 -1.0000 -1.0000 3911012 1594273127.30 151.5370 59.9998 32.0000 1.9509 1.9531 404.2243 404.7885 0.0877 -1.0000 -1.0000 3911074 1594273127.40 151.5967 59.9998 32.0000 1.9510 1.9533 404.1088 404.6738 0.0876 -1.0000 -1.0000 3911137 1594273127.50 151.6069 59.9998 32.0000 1.9517 1.9540 404.0204 404.5856 0.0878 -1.0000 -1.0000 3911215 1594273127.60 151.6069 59.9998 32.0000 1.9522 1.9544 403.9507 404.5157 0.0877 -1.0000 -1.0000 3911480 1594273127.70 151.6069 59.9998 32.0000 1.9517 1.9539 404.0486 404.6135 0.0878 -1.0000 -1.0000 3911543 1594273127.80 151.6069 59.9998 32.0000 1.9512 1.9534 404.1854 404.7501 0.0877 -1.0000 -1.0000 3911621 1594273127.90 151.6069 59.9998 32.0000 1.9506 1.9528 404.1808 404.7468 0.0878 -1.0000 -1.0000 3911683 1594273128.00 151.5555 59.9998 32.0000 1.9512 1.9534 404.1202 404.6861 0.0879 -1.0000 -1.0000 3911746 1594273128.10 151.5467 59.9998 32.0000 1.9520 1.9542 403.9816 404.5460 0.0877 -1.0000 -1.0000 3912230 1594273128.20 151.5467 59.9998 32.0000 1.9514 1.9536 403.9857 404.5510 0.0877 -1.0000 -1.0000 3912292 1594273128.30 151.5467 59.9998 32.0000 1.9512 1.9534 404.0310 404.5954 0.0877 -1.0000 -1.0000 3912355 1594273128.40 151.5467 59.9998 32.0000 1.9505 1.9528 404.1266 404.6903 0.0876 -1.0000 -1.0000 3912433 1594273128.50 151.5467 59.9998 32.0000 1.9513 1.9536 404.1333 404.6983 0.0877 -1.0000 -1.0000 3912496 1594273128.60 151.5359 59.9998 32.0000 1.9512 1.9535 403.9782 404.5432 0.0877 -1.0000 -1.0000 3912683 1594273128.70 151.5359 59.9998 32.0000 1.9513 1.9535 403.9693 404.5341 0.0877 -1.0000 -1.0000 3912761 1594273128.80 151.5359 59.9998 32.0000 1.9503 1.9526 404.0803 404.6459 0.0878 -1.0000 -1.0000 3912808 1594273128.90 151.5359 59.9998 32.0000 1.9498 1.9521 404.1806 404.7463 0.0878 -1.0000 -1.0000 3912886 1594273129.00 151.5359 59.9998 32.0000 1.9506 1.9528 404.0940 404.6599 0.0878 -1.0000 -1.0000 3912949 1594273129.10 151.4838 59.9998 32.0000 1.9507 1.9530 404.0173 404.5821 0.0877 -1.0000 -1.0000 3913183 1594273129.20 151.4611 59.9998 32.0000 1.9514 1.9537 403.9665 404.5312 0.0876 -1.0000 -1.0000 3913261 1594273129.30 151.4611 59.9998 32.0000 1.9510 1.9532 404.0871 404.6522 0.0878 -1.0000 -1.0000 3913324 1594273129.40 151.4611 59.9998 32.0000 1.9507 1.9530 404.1685 404.7338 0.0877 -1.0000 -1.0000 3913386 1594273129.50 151.4611 59.9998 32.0000 1.9508 1.9530 404.1837 404.7482 0.0875 -1.0000 -1.0000 3913464 1594273129.60 151.4611 59.9998 32.0000 1.9508 1.9531 404.0732 404.6381 0.0877 -1.0000 -1.0000 3913527 1594273129.70 151.4464 59.9997 32.0000 1.9510 1.9533 403.9500 404.5146 0.0877 -1.0000 -1.0000 3913699 1594273129.80 151.4464 59.9997 32.0000 1.9508 1.9530 404.0103 404.5750 0.0877 -1.0000 -1.0000 3913776 1594273129.90 151.4464 59.9997 32.0000 1.9506 1.9528 404.1093 404.6752 0.0878 -1.0000 -1.0000 3913839 1594273130.00 151.4464 59.9997 32.0000 1.9505 1.9527 404.1896 404.7544 0.0877 -1.0000 -1.0000 3913902 1594273130.10 151.4464 59.9997 32.0000 1.9515 1.9538 404.1139 404.6791 0.0878 -1.0000 -1.0000 3913964 1594273130.20 151.4380 59.9997 32.0000 1.9511 1.9533 403.9495 404.5139 0.0876 -1.0000 -1.0000 3914214 1594273130.30 151.4380 59.9997 32.0000 1.9511 1.9534 404.0080 404.5732 0.0877 -1.0000 -1.0000 3914276 1594273130.40 151.4380 59.9997 32.0000 1.9504 1.9527 404.0274 404.5920 0.0877 -1.0000 -1.0000 3914355 1594273130.50 151.4380 59.9997 32.0000 1.9506 1.9529 404.1769 404.7427 0.0879 -1.0000 -1.0000 3914417 1594273130.60 151.4380 59.9997 32.0000 1.9509 1.9531 404.2564 404.8227 0.0878 -1.0000 -1.0000 3914495 1594273130.70 151.4380 59.9997 32.0000 1.9511 1.9534 404.1643 404.7298 0.0878 -1.0000 -1.0000 3914917 1594273130.80 151.4244 59.9997 32.0000 1.9504 1.9527 403.9200 404.4846 0.0877 -1.0000 -1.0000 3914979 1594273130.90 151.4244 59.9997 32.0000 1.9507 1.9529 403.9134 404.4791 0.0879 -1.0000 -1.0000 3915058 1594273131.00 151.4244 59.9997 32.0000 1.9507 1.9530 403.9965 404.5623 0.0878 -1.0000 -1.0000 3915120 1594273131.10 151.4244 59.9997 32.0000 1.9508 1.9531 404.2286 404.7943 0.0878 -1.0000 -1.0000 3915182 1594273131.20 151.4244 59.9997 32.0000 1.9508 1.9530 404.2049 404.7706 0.0878 -1.0000 -1.0000 3915261 1594273131.30 151.4244 59.9997 32.0000 1.9503 1.9525 404.1383 404.7039 0.0878 -1.0000 -1.0000 3915323 1594273131.40 151.3926 59.9997 32.0000 1.9511 1.9534 403.9496 404.5137 0.0877 -1.0000 -1.0000 3915385 1594273131.50 151.3926 59.9997 32.0000 1.9512 1.9534 404.0089 404.5743 0.0878 -1.0000 -1.0000 3915448 1594273131.60 151.3926 59.9997 32.0000 1.9508 1.9530 404.1047 404.6698 0.0877 -1.0000 -1.0000 3915511 1594273131.70 151.3926 59.9997 32.0000 1.9501 1.9523 404.0958 404.6617 0.0878 -1.0000 -1.0000 3915745 1594273131.80 151.3926 59.9997 32.0000 1.9501 1.9523 404.2010 404.7664 0.0878 -1.0000 -1.0000 3915823 1594273131.90 151.4133 59.9997 32.0000 1.9508 1.9530 404.0303 404.5959 0.0878 -1.0000 -1.0000 3915885 1594273132.00 151.4207 59.9997 32.0000 1.9509 1.9532 403.9103 404.4758 0.0878 -1.0000 -1.0000 3915948 1594273132.10 151.4207 59.9997 32.0000 1.9504 1.9527 404.1133 404.6796 0.0879 -1.0000 -1.0000 3916011 1594273132.20 151.4207 59.9997 32.0000 1.9508 1.9530 404.1849 404.7509 0.0878 -1.0000 -1.0000 3916073 1594273132.30 151.4207 59.9997 32.0000 1.9509 1.9531 404.1159 404.6814 0.0878 -1.0000 -1.0000 3916136 1594273132.40 151.4207 59.9997 32.0000 1.9514 1.9537 403.9657 404.5305 0.0877 -1.0000 -1.0000 3916214 1594273132.50 151.5087 59.9997 32.0000 1.9508 1.9531 403.9494 404.5151 0.0879 -1.0000 -1.0000 3916276 1594273132.60 151.5087 59.9997 32.0000 1.9509 1.9532 404.0014 404.5660 0.0877 -1.0000 -1.0000 3916354 1594273132.70 151.5087 59.9997 32.0000 1.9510 1.9533 404.2044 404.7709 0.0879 -1.0000 -1.0000 3916526 1594273132.80 151.5087 59.9997 32.0000 1.9503 1.9526 404.2023 404.7677 0.0877 -1.0000 -1.0000 3916588 1594273132.90 151.5087 59.9997 32.0000 1.9505 1.9527 404.0413 404.6064 0.0878 -1.0000 -1.0000 3916666 1594273133.00 151.5154 59.9997 32.0000 1.9511 1.9534 403.9751 404.5409 0.0878 -1.0000 -1.0000 3916729 1594273133.10 151.5158 59.9997 32.0000 1.9508 1.9530 404.0590 404.6240 0.0877 -1.0000 -1.0000 3916791 1594273133.20 151.5158 59.9997 32.0000 1.9510 1.9532 404.2363 404.8017 0.0877 -1.0000 -1.0000 3917479 1594273133.30 151.5158 59.9997 32.0000 1.9501 1.9524 404.2518 404.8170 0.0877 -1.0000 -1.0000 3917541 1594273133.40 151.5158 59.9997 32.0000 1.9522 1.9544 404.0079 404.5735 0.0878 -1.0000 -1.0000 3917604 1594273133.50 151.5158 59.9997 32.0000 1.9509 1.9532 403.8984 404.4635 0.0877 -1.0000 -1.0000 3917682 1594273133.60 151.5190 59.9997 32.0000 1.9514 1.9537 404.0003 404.5666 0.0879 -1.0000 -1.0000 3917744 1594273133.70 151.5190 59.9997 32.0000 1.9509 1.9531 404.1346 404.7003 0.0878 -1.0000 -1.0000 3917807 1594273133.80 151.5190 59.9997 32.0000 1.9504 1.9526 404.1751 404.7417 0.0880 -1.0000 -1.0000 3917885 1594273133.90 151.5190 59.9997 32.0000 1.9505 1.9527 404.0253 404.5908 0.0878 -1.0000 -1.0000 3917947 1594273134.00 151.5190 59.9997 32.0000 1.9507 1.9530 403.9407 404.5055 0.0878 -1.0000 -1.0000 3918010 1594273134.10 151.5190 59.9997 32.0000 1.9515 1.9537 404.0080 404.5739 0.0879 -1.0000 -1.0000 3918088 1594273134.20 151.5435 59.9997 32.0000 1.9506 1.9529 404.1779 404.7430 0.0877 -1.0000 -1.0000 3918135 1594273134.30 151.5435 59.9997 32.0000 1.9500 1.9523 404.1629 404.7285 0.0878 -1.0000 -1.0000 3918198 1594273134.40 151.5435 59.9997 32.0000 1.9499 1.9521 404.1109 404.6761 0.0877 -1.0000 -1.0000 3918275 1594273134.50 151.5435 59.9997 32.0000 1.9510 1.9533 404.0588 404.6248 0.0879 -1.0000 -1.0000 3918338 1594273134.60 151.5435 59.9997 32.0000 1.9509 1.9532 404.0405 404.6060 0.0877 -1.0000 -1.0000 3918416 1594273134.70 151.5472 60.0000 32.0000 1.9511 1.9533 404.1078 404.6744 0.0881 -1.0000 -1.0000 3918479 1594273134.80 151.5498 60.0001 32.0000 1.9508 1.9531 404.1198 404.6843 0.0877 -1.0000 -1.0000 3918822 1594273134.90 151.5175 60.0001 32.0000 1.9498 1.9521 404.2166 404.7819 0.0877 -1.0000 -1.0000 3918900 1594273135.00 151.5175 60.0001 32.0000 1.9513 1.9536 404.0595 404.6252 0.0879 -1.0000 -1.0000 3918963 1594273135.10 151.5175 60.0001 32.0000 1.9517 1.9539 403.9469 404.5126 0.0878 -1.0000 -1.0000 3919025 1594273135.20 151.5175 60.0001 32.0000 1.9508 1.9531 403.9446 404.5098 0.0878 -1.0000 -1.0000 3919103 1594273135.30 151.5175 60.0001 32.0000 1.9510 1.9533 404.0759 404.6413 0.0877 -1.0000 -1.0000 3919181 1594273135.40 151.5175 60.0001 32.0000 1.9504 1.9527 404.1185 404.6839 0.0878 -1.0000 -1.0000 3919244 1594273135.50 151.5175 60.0001 32.0000 1.9515 1.9537 404.1107 404.6758 0.0877 -1.0000 -1.0000 3919307 1594273135.60 151.5175 60.0001 32.0000 1.9514 1.9537 403.9853 404.5507 0.0879 -1.0000 -1.0000 3919369 1594273135.70 151.5175 60.0001 32.0000 1.9510 1.9533 404.0024 404.5677 0.0877 -1.0000 -1.0000 3919431 1594273135.80 151.4675 60.0001 32.0000 1.9513 1.9536 404.1210 404.6859 0.0877 -1.0000 -1.0000 3919681 1594273135.90 151.4657 60.0001 32.0000 1.9508 1.9530 404.1744 404.7408 0.0879 -1.0000 -1.0000 3919744 1594273136.00 151.4657 60.0001 32.0000 1.9510 1.9533 404.1757 404.7413 0.0878 -1.0000 -1.0000 3919807 1594273136.10 151.4657 60.0001 32.0000 1.9512 1.9535 403.9217 404.4869 0.0878 -1.0000 -1.0000 3919884 1594273136.20 151.4657 60.0001 32.0000 1.9520 1.9543 403.9688 404.5342 0.0877 -1.0000 -1.0000 3919947 1594273136.30 151.4657 60.0001 32.0000 1.9514 1.9536 404.0392 404.6035 0.0877 -1.0000 -1.0000 3920978 1594273136.40 151.4922 60.0001 32.0000 1.9512 1.9534 404.1625 404.7283 0.0878 -1.0000 -1.0000 3921040 1594273136.50 151.4922 60.0001 32.0000 1.9510 1.9532 404.0731 404.6390 0.0878 -1.0000 -1.0000 3921103 1594273136.60 151.4922 60.0001 32.0000 1.9507 1.9530 404.0151 404.5798 0.0877 -1.0000 -1.0000 3921181 1594273136.70 151.4922 60.0001 32.0000 1.9520 1.9543 403.9898 404.5555 0.0877 -1.0000 -1.0000 3921243 1594273136.80 151.4922 60.0001 32.0000 1.9512 1.9534 404.0708 404.6368 0.0878 -1.0000 -1.0000 3921306 1594273136.90 151.4748 60.0001 32.0000 1.9508 1.9531 404.2178 404.7834 0.0877 -1.0000 -1.0000 3921384 1594273137.00 151.4705 60.0001 32.0000 1.9509 1.9532 404.1697 404.7345 0.0877 -1.0000 -1.0000 3921447 1594273137.10 151.4705 60.0001 32.0000 1.9510 1.9533 404.1676 404.7327 0.0877 -1.0000 -1.0000 3921509 1594273137.20 151.4705 60.0001 32.0000 1.9517 1.9539 404.0838 404.6500 0.0879 -1.0000 -1.0000 3921587 1594273137.30 151.4705 60.0001 32.0000 1.9521 1.9543 404.0247 404.5897 0.0877 -1.0000 -1.0000 3921650 1594273137.40 151.4705 60.0001 32.0000 1.9516 1.9539 404.0541 404.6195 0.0878 -1.0000 -1.0000 3921712 1594273137.50 151.5353 60.0001 32.0000 1.9507 1.9529 404.1515 404.7176 0.0878 -1.0000 -1.0000 3921775 1594273137.60 151.5353 60.0001 32.0000 1.9516 1.9538 404.1245 404.6895 0.0878 -1.0000 -1.0000 3921837 1594273137.70 151.5353 60.0001 32.0000 1.9519 1.9542 404.0722 404.6378 0.0878 -1.0000 -1.0000 3921900 1594273137.80 151.5353 60.0001 32.0000 1.9524 1.9546 404.0150 404.5801 0.0877 -1.0000 -1.0000 3921978 1594273137.90 151.5353 60.0001 32.0000 1.9512 1.9535 404.1525 404.7177 0.0877 -1.0000 -1.0000 3922040 1594273138.00 151.4800 60.0001 32.0000 1.9504 1.9527 404.1547 404.7194 0.0877 -1.0000 -1.0000 3922103 1594273138.10 151.4800 60.0001 32.0000 1.9508 1.9530 404.1739 404.7391 0.0877 -1.0000 -1.0000 3922181 1594273138.20 151.4800 60.0001 32.0000 1.9519 1.9542 404.0905 404.6558 0.0878 -1.0000 -1.0000 3922243 1594273138.30 151.4800 60.0001 32.0000 1.9517 1.9539 404.0436 404.6092 0.0878 -1.0000 -1.0000 3922306 1594273138.40 151.4800 60.0001 32.0000 1.9519 1.9542 404.0697 404.6360 0.0879 -1.0000 -1.0000 3922431 1594273138.50 151.4800 60.0001 32.0000 1.9512 1.9535 404.1784 404.7444 0.0878 -1.0000 -1.0000 3922493 1594273138.60 151.4800 60.0001 32.0000 1.9509 1.9531 404.2296 404.7957 0.0879 -1.0000 -1.0000 3922571 1594273138.70 151.4800 60.0001 32.0000 1.9514 1.9537 404.0648 404.6309 0.0878 -1.0000 -1.0000 3922634 1594273138.80 151.4800 60.0001 32.0000 1.9527 1.9550 403.9310 404.4959 0.0878 -1.0000 -1.0000 3922696 1594273138.90 151.4800 60.0001 32.0000 1.9511 1.9533 404.0344 404.5997 0.0877 -1.0000 -1.0000 3923696 1594273139.00 151.4800 60.0001 32.0000 1.9505 1.9527 404.1147 404.6787 0.0875 -1.0000 -1.0000 3923759 1594273139.10 151.5543 60.0001 32.0000 1.9511 1.9533 404.2667 404.8318 0.0877 -1.0000 -1.0000 3923821 1594273139.20 151.5543 60.0001 32.0000 1.9518 1.9540 404.1439 404.7096 0.0878 -1.0000 -1.0000 3923899 1594273139.30 151.5543 60.0001 32.0000 1.9521 1.9544 404.0566 404.6217 0.0877 -1.0000 -1.0000 3923962 1594273139.40 151.5543 60.0001 32.0000 1.9520 1.9542 404.0022 404.5663 0.0876 -1.0000 -1.0000 3924024 1594273139.50 151.5543 60.0001 32.0000 1.9515 1.9538 404.0824 404.6479 0.0878 -1.0000 -1.0000 3924087 1594273139.60 151.5543 60.0001 32.0000 1.9511 1.9534 404.1357 404.7010 0.0877 -1.0000 -1.0000 3924149 1594273139.70 151.5805 59.9998 32.0000 1.9504 1.9526 404.2196 404.7849 0.0877 -1.0000 -1.0000 3924212 1594273139.80 151.5810 59.9998 32.0000 1.9516 1.9538 404.0826 404.6469 0.0876 -1.0000 -1.0000 3924290 1594273139.90 151.5810 59.9998 32.0000 1.9518 1.9541 403.9849 404.5495 0.0877 -1.0000 -1.0000 3924352 1594273140.00 151.5810 59.9998 32.0000 1.9509 1.9531 404.1267 404.6924 0.0878 -1.0000 -1.0000 3924415 1594273140.10 151.5810 59.9998 32.0000 1.9502 1.9525 404.2036 404.7695 0.0878 -1.0000 -1.0000 3924493 1594273140.20 151.5810 59.9998 32.0000 1.9510 1.9533 404.0840 404.6495 0.0878 -1.0000 -1.0000 3924555 1594273140.30 151.5821 59.9998 32.0000 1.9513 1.9535 403.9820 404.5471 0.0877 -1.0000 -1.0000 3924618 1594273140.40 151.5980 59.9998 32.0000 1.9508 1.9531 403.9429 404.5080 0.0877 -1.0000 -1.0000 3924696 1594273140.50 151.5980 59.9998 32.0000 1.9506 1.9528 403.8915 404.4572 0.0878 -1.0000 -1.0000 3924758 1594273140.60 151.5980 59.9998 32.0000 1.9502 1.9524 404.0480 404.6124 0.0877 -1.0000 -1.0000 3924821 1594273140.70 151.5980 59.9998 32.0000 1.9505 1.9527 404.1952 404.7609 0.0878 -1.0000 -1.0000 3924899 1594273140.80 151.5980 59.9998 32.0000 1.9512 1.9535 404.0944 404.6592 0.0877 -1.0000 -1.0000 3924946 1594273140.90 151.5980 59.9998 32.0000 1.9517 1.9540 404.0806 404.6452 0.0877 -1.0000 -1.0000 3925024 1594273141.00 151.5980 59.9998 32.0000 1.9513 1.9536 404.0866 404.6513 0.0876 -1.0000 -1.0000 3925086 1594273141.10 151.5980 59.9998 32.0000 1.9510 1.9532 404.1696 404.7345 0.0877 -1.0000 -1.0000 3925149 1594273141.20 151.5980 59.9998 32.0000 1.9511 1.9534 404.1485 404.7139 0.0878 -1.0000 -1.0000 3925227 1594273141.30 151.5980 59.9998 32.0000 1.9518 1.9540 404.0178 404.5836 0.0878 -1.0000 -1.0000 3925289 1594273141.40 151.5980 59.9998 32.0000 1.9506 1.9529 404.0628 404.6277 0.0877 -1.0000 -1.0000 3925352 1594273141.50 151.5980 59.9998 32.0000 1.9506 1.9529 404.1613 404.7261 0.0876 -1.0000 -1.0000 3925508 1594273141.60 151.5586 59.9998 32.0000 1.9506 1.9529 404.1917 404.7565 0.0877 -1.0000 -1.0000 3925571 1594273141.70 151.4848 59.9998 32.0000 1.9512 1.9534 404.1442 404.7101 0.0878 -1.0000 -1.0000 3925633 1594273141.80 151.4848 59.9998 32.0000 1.9518 1.9541 403.9887 404.5542 0.0878 -1.0000 -1.0000 3925711 1594273141.90 151.4848 59.9998 32.0000 1.9523 1.9545 403.9832 404.5481 0.0877 -1.0000 -1.0000 3925774 1594273142.00 151.4848 59.9998 32.0000 1.9518 1.9540 404.0083 404.5730 0.0877 -1.0000 -1.0000 3926211 1594273142.10 151.4848 59.9998 32.0000 1.9514 1.9537 404.1484 404.7137 0.0878 -1.0000 -1.0000 3926274 1594273142.20 151.4848 59.9998 32.0000 1.9515 1.9537 404.1580 404.7241 0.0879 -1.0000 -1.0000 3926336 1594273142.30 151.4651 59.9998 32.0000 1.9518 1.9541 403.9958 404.5617 0.0879 -1.0000 -1.0000 3926399 1594273142.40 151.4639 59.9998 32.0000 1.9516 1.9539 403.9406 404.5063 0.0879 -1.0000 -1.0000 3926477 1594273142.50 151.4639 59.9998 32.0000 1.9510 1.9532 404.1065 404.6717 0.0877 -1.0000 -1.0000 3926711 1594273142.60 151.4639 59.9998 32.0000 1.9504 1.9527 404.1744 404.7396 0.0878 -1.0000 -1.0000 3926773 1594273142.70 151.4639 59.9998 32.0000 1.9505 1.9528 404.2322 404.7979 0.0877 -1.0000 -1.0000 3926836 1594273142.80 151.4657 59.9998 32.0000 1.9517 1.9540 404.0762 404.6409 0.0877 -1.0000 -1.0000 3926898 1594273142.90 151.4856 59.9998 32.0000 1.9523 1.9545 404.0090 404.5743 0.0878 -1.0000 -1.0000 3926977 1594273143.00 151.4856 59.9998 32.0000 1.9523 1.9546 403.9807 404.5461 0.0878 -1.0000 -1.0000 3927039 1594273143.10 151.4856 59.9998 32.0000 1.9507 1.9529 404.0942 404.6594 0.0877 -1.0000 -1.0000 3927102 1594273143.20 151.4856 59.9998 32.0000 1.9512 1.9534 404.1207 404.6862 0.0878 -1.0000 -1.0000 3927180 1594273143.30 151.4856 59.9998 32.0000 1.9520 1.9542 403.9917 404.5570 0.0878 -1.0000 -1.0000 3927242 1594273143.40 151.4839 59.9998 32.0000 1.9516 1.9539 403.9541 404.5190 0.0877 -1.0000 -1.0000 3927305 1594273143.50 151.4565 59.9998 32.0000 1.9512 1.9534 404.0402 404.6054 0.0878 -1.0000 -1.0000 3928195 1594273143.60 151.4565 59.9998 32.0000 1.9507 1.9529 404.1787 404.7439 0.0877 -1.0000 -1.0000 3928258 1594273143.70 151.4565 59.9998 32.0000 1.9515 1.9538 404.1677 404.7327 0.0877 -1.0000 -1.0000 3928320 1594273143.80 151.4565 59.9998 32.0000 1.9510 1.9533 404.0636 404.6296 0.0878 -1.0000 -1.0000 3928398 1594273143.90 151.4565 59.9998 32.0000 1.9508 1.9531 404.0157 404.5807 0.0878 -1.0000 -1.0000 3928461 1594273144.00 151.4454 59.9998 32.0000 1.9511 1.9533 403.9879 404.5531 0.0877 -1.0000 -1.0000 3928523 1594273144.10 151.4454 59.9998 32.0000 1.9511 1.9534 404.1366 404.7010 0.0876 -1.0000 -1.0000 3928586 1594273144.20 151.4454 59.9998 32.0000 1.9501 1.9524 404.1526 404.7174 0.0877 -1.0000 -1.0000 3928648 1594273144.30 151.4454 59.9998 32.0000 1.9512 1.9534 404.2328 404.7978 0.0877 -1.0000 -1.0000 3928711 1594273144.40 151.4454 59.9998 32.0000 1.9518 1.9540 403.8937 404.4604 0.0879 -1.0000 -1.0000 3928789 1594273144.50 151.3765 59.9998 32.0000 1.9517 1.9540 403.9618 404.5269 0.0878 -1.0000 -1.0000 3928851 1594273144.60 151.3621 59.9998 32.0000 1.9508 1.9531 404.0114 404.5761 0.0876 -1.0000 -1.0000 3928929 1594273144.70 151.3621 59.9998 32.0000 1.9503 1.9526 404.1450 404.7113 0.0879 -1.0000 -1.0000 3928992 1594273144.80 151.3621 59.9998 32.0000 1.9507 1.9529 404.0796 404.6455 0.0879 -1.0000 -1.0000 3929054 1594273144.90 151.3621 59.9998 32.0000 1.9516 1.9538 403.9887 404.5545 0.0878 -1.0000 -1.0000 3929117 1594273145.00 151.3621 59.9998 32.0000 1.9509 1.9532 403.9678 404.5342 0.0879 -1.0000 -1.0000 3929226 1594273145.10 151.5193 59.9988 32.0000 1.9505 1.9527 404.0104 404.5760 0.0878 -1.0000 -1.0000 3929351 1594273145.20 151.5193 59.9988 32.0000 1.9497 1.9519 404.2203 404.7860 0.0878 -1.0000 -1.0000 3929414 1594273145.30 151.5193 59.9988 32.0000 1.9512 1.9534 404.1383 404.7039 0.0878 -1.0000 -1.0000 3929476 1594273145.40 151.5193 59.9988 32.0000 1.9510 1.9532 404.1325 404.6979 0.0878 -1.0000 -1.0000 3929538 1594273145.50 151.5193 59.9988 32.0000 1.9511 1.9533 404.0266 404.5925 0.0879 -1.0000 -1.0000 3929617 1594273145.60 151.5193 59.9988 32.0000 1.9508 1.9531 404.0250 404.5912 0.0879 -1.0000 -1.0000 3929679 1594273145.70 151.5193 59.9988 32.0000 1.9506 1.9528 404.2183 404.7842 0.0878 -1.0000 -1.0000 3929742 1594273145.80 151.5193 59.9988 32.0000 1.9502 1.9525 404.1774 404.7427 0.0878 -1.0000 -1.0000 3929820 1594273145.90 151.5193 59.9988 32.0000 1.9517 1.9539 404.0129 404.5786 0.0878 -1.0000 -1.0000 3929882 1594273146.00 151.5193 59.9988 32.0000 1.9511 1.9533 403.9252 404.4907 0.0878 -1.0000 -1.0000 3929945 1594273146.10 151.5193 59.9988 32.0000 1.9509 1.9531 403.9998 404.5647 0.0877 -1.0000 -1.0000 3930179 1594273146.20 151.5310 59.9988 32.0000 1.9514 1.9537 404.0616 404.6282 0.0879 -1.0000 -1.0000 3930242 1594273146.30 151.5575 59.9988 32.0000 1.9506 1.9529 404.1621 404.7272 0.0877 -1.0000 -1.0000 3930304 1594273146.40 151.5575 59.9988 32.0000 1.9507 1.9529 404.1715 404.7372 0.0878 -1.0000 -1.0000 3930382 1594273146.50 151.5575 59.9988 32.0000 1.9508 1.9531 404.0459 404.6122 0.0879 -1.0000 -1.0000 3930445 1594273146.60 151.5575 59.9988 32.0000 1.9514 1.9537 403.9932 404.5594 0.0878 -1.0000 -1.0000 3930929 1594273146.70 151.5575 59.9988 32.0000 1.9510 1.9533 404.1239 404.6898 0.0879 -1.0000 -1.0000 3930991 1594273146.80 151.5475 59.9988 32.0000 1.9499 1.9521 404.1952 404.7609 0.0878 -1.0000 -1.0000 3931054 1594273146.90 151.5475 59.9988 32.0000 1.9504 1.9527 404.1431 404.7093 0.0879 -1.0000 -1.0000 3931132 1594273147.00 151.5475 59.9988 32.0000 1.9513 1.9535 403.9438 404.5095 0.0879 -1.0000 -1.0000 3931194 1594273147.10 151.5475 59.9988 32.0000 1.9513 1.9535 403.9688 404.5348 0.0879 -1.0000 -1.0000 3931429 1594273147.20 151.5475 59.9988 32.0000 1.9513 1.9535 403.9420 404.5081 0.0878 -1.0000 -1.0000 3931491 1594273147.30 151.5475 59.9988 32.0000 1.9507 1.9530 404.0719 404.6370 0.0878 -1.0000 -1.0000 3931554 1594273147.40 151.4922 59.9988 32.0000 1.9501 1.9524 404.1398 404.7046 0.0876 -1.0000 -1.0000 3931616 1594273147.50 151.4922 59.9988 32.0000 1.9494 1.9517 404.0767 404.6415 0.0877 -1.0000 -1.0000 3931694 1594273147.60 151.4922 59.9988 32.0000 1.9508 1.9530 404.0918 404.6576 0.0878 -1.0000 -1.0000 3931929 1594273147.70 151.4922 59.9988 32.0000 1.9504 1.9526 403.9391 404.5053 0.0879 -1.0000 -1.0000 3931991 1594273147.80 151.4922 59.9988 32.0000 1.9501 1.9523 404.0948 404.6599 0.0877 -1.0000 -1.0000 3932054 1594273147.90 151.4922 59.9988 32.0000 1.9500 1.9522 404.1410 404.7062 0.0877 -1.0000 -1.0000 3932116 1594273148.00 151.4922 59.9988 32.0000 1.9510 1.9533 404.0845 404.6508 0.0880 -1.0000 -1.0000 3932178 1594273148.10 151.5368 59.9988 32.0000 1.9515 1.9537 403.9453 404.5100 0.0878 -1.0000 -1.0000 3932944 1594273148.20 151.5368 59.9988 32.0000 1.9508 1.9530 403.8967 404.4627 0.0879 -1.0000 -1.0000 3933006 1594273148.30 151.5368 59.9988 32.0000 1.9504 1.9526 403.9942 404.5602 0.0879 -1.0000 -1.0000 3933069 1594273148.40 151.5368 59.9988 32.0000 1.9504 1.9527 404.1829 404.7484 0.0878 -1.0000 -1.0000 3933147 1594273148.50 151.5368 59.9988 32.0000 1.9511 1.9533 404.1401 404.7070 0.0880 -1.0000 -1.0000 3933209 1594273148.60 151.5302 59.9988 32.0000 1.9508 1.9531 403.9821 404.5464 0.0875 -1.0000 -1.0000 3933272 1594273148.70 151.5169 59.9988 32.0000 1.9517 1.9540 404.0219 404.5883 0.0879 -1.0000 -1.0000 3933334 1594273148.80 151.5169 59.9988 32.0000 1.9509 1.9532 404.0562 404.6218 0.0878 -1.0000 -1.0000 3933397 1594273148.90 151.5169 59.9988 32.0000 1.9510 1.9533 404.1338 404.6993 0.0878 -1.0000 -1.0000 3933475 1594273149.00 151.5169 59.9988 32.0000 1.9512 1.9534 404.0690 404.6348 0.0878 -1.0000 -1.0000 3933538 1594273149.10 151.5169 59.9988 32.0000 1.9510 1.9533 403.9090 404.4743 0.0878 -1.0000 -1.0000 3933600 1594273149.20 151.4395 59.9988 32.0000 1.9509 1.9531 404.0149 404.5811 0.0879 -1.0000 -1.0000 3933678 1594273149.30 151.4395 59.9988 32.0000 1.9499 1.9522 404.1011 404.6666 0.0878 -1.0000 -1.0000 3933741 1594273149.40 151.4395 59.9988 32.0000 1.9507 1.9530 404.2429 404.8095 0.0879 -1.0000 -1.0000 3933803 1594273149.50 151.4395 59.9988 32.0000 1.9502 1.9524 404.0804 404.6463 0.0879 -1.0000 -1.0000 3933881 1594273149.60 151.4395 59.9988 32.0000 1.9508 1.9530 403.9022 404.4673 0.0877 -1.0000 -1.0000 3933944 1594273149.70 151.4328 59.9988 32.0000 1.9510 1.9532 403.9760 404.5415 0.0878 -1.0000 -1.0000 3934006 1594273149.80 151.3817 59.9986 32.0000 1.9501 1.9523 404.0329 404.5983 0.0878 -1.0000 -1.0000 3934069 1594273149.90 151.3817 59.9986 32.0000 1.9507 1.9529 404.1590 404.7245 0.0878 -1.0000 -1.0000 3934131 1594273150.00 151.3817 59.9986 32.0000 1.9499 1.9521 404.1670 404.7340 0.0880 -1.0000 -1.0000 3934209 1594273150.10 151.3817 59.9986 32.0000 1.9508 1.9531 403.9017 404.4673 0.0878 -1.0000 -1.0000 3934272 1594273150.20 151.3817 59.9986 32.0000 1.9507 1.9530 403.9869 404.5525 0.0879 -1.0000 -1.0000 3934334 1594273150.30 151.3817 59.9986 32.0000 1.9504 1.9526 404.1063 404.6719 0.0878 -1.0000 -1.0000 3934397 1594273150.40 151.3817 59.9986 32.0000 1.9507 1.9530 404.1651 404.7318 0.0880 -1.0000 -1.0000 3934475 1594273150.50 151.3817 59.9986 32.0000 1.9509 1.9531 404.0801 404.6460 0.0878 -1.0000 -1.0000 3934537 1594273150.60 151.3817 59.9986 32.0000 1.9513 1.9536 404.1031 404.6693 0.0879 -1.0000 -1.0000 3934615 1594273150.70 151.3817 59.9986 32.0000 1.9514 1.9537 403.9851 404.5515 0.0879 -1.0000 -1.0000 3934709 1594273150.80 151.3817 59.9986 32.0000 1.9507 1.9530 404.0095 404.5750 0.0878 -1.0000 -1.0000 3934772 1594273150.90 151.3817 59.9986 32.0000 1.9510 1.9533 404.1505 404.7171 0.0878 -1.0000 -1.0000 3934850 1594273151.00 151.4158 59.9986 32.0000 1.9504 1.9526 404.2447 404.8104 0.0879 -1.0000 -1.0000 3934912 1594273151.10 151.4158 59.9986 32.0000 1.9508 1.9530 404.1962 404.7620 0.0878 -1.0000 -1.0000 3934975 1594273151.20 151.4158 59.9986 32.0000 1.9508 1.9531 403.9429 404.5093 0.0879 -1.0000 -1.0000 3935209 1594273151.30 151.4158 59.9986 32.0000 1.9515 1.9538 403.9540 404.5199 0.0879 -1.0000 -1.0000 3935271 1594273151.40 151.4158 59.9986 32.0000 1.9510 1.9532 404.0562 404.6220 0.0878 -1.0000 -1.0000 3935334 1594273151.50 151.4158 59.9986 32.0000 1.9507 1.9530 404.2516 404.8175 0.0878 -1.0000 -1.0000 3935412 1594273151.60 151.4158 59.9986 32.0000 1.9511 1.9534 404.2499 404.8165 0.0879 -1.0000 -1.0000 3935475 1594273151.70 151.4543 59.9986 32.0000 1.9518 1.9540 404.1499 404.7159 0.0878 -1.0000 -1.0000 3935724 1594273151.80 151.4543 59.9986 32.0000 1.9520 1.9542 403.9759 404.5428 0.0879 -1.0000 -1.0000 3935803 1594273151.90 151.4543 59.9986 32.0000 1.9511 1.9533 404.0337 404.5991 0.0878 -1.0000 -1.0000 3935865 1594273152.00 151.4543 59.9986 32.0000 1.9509 1.9531 404.1612 404.7272 0.0878 -1.0000 -1.0000 3935928 1594273152.10 151.4543 59.9986 32.0000 1.9507 1.9529 404.2521 404.8184 0.0879 -1.0000 -1.0000 3935990 1594273152.20 151.5146 59.9986 32.0000 1.9505 1.9527 404.1964 404.7628 0.0879 -1.0000 -1.0000 3936490 1594273152.30 151.5146 59.9986 32.0000 1.9506 1.9529 404.0280 404.5935 0.0878 -1.0000 -1.0000 3936537 1594273152.40 151.5146 59.9986 32.0000 1.9512 1.9535 404.0393 404.6055 0.0879 -1.0000 -1.0000 3936615 1594273152.50 151.5146 59.9986 32.0000 1.9501 1.9524 404.1144 404.6799 0.0878 -1.0000 -1.0000 3936677 1594273152.60 151.5146 59.9986 32.0000 1.9504 1.9527 404.1760 404.7423 0.0879 -1.0000 -1.0000 3936756 1594273152.70 151.5146 59.9986 32.0000 1.9509 1.9532 404.1231 404.6889 0.0879 -1.0000 -1.0000 3936818 1594273152.80 151.4977 59.9986 32.0000 1.9497 1.9520 404.0735 404.6399 0.0879 -1.0000 -1.0000 3937005 1594273152.90 151.4977 59.9986 32.0000 1.9511 1.9534 403.9463 404.5122 0.0879 -1.0000 -1.0000 3937068 1594273153.00 151.4977 59.9986 32.0000 1.9515 1.9538 403.9606 404.5265 0.0878 -1.0000 -1.0000 3937130 1594273153.10 151.4977 59.9986 32.0000 1.9505 1.9528 404.0851 404.6505 0.0878 -1.0000 -1.0000 3937193 1594273153.20 151.4977 59.9986 32.0000 1.9504 1.9527 404.1835 404.7493 0.0878 -1.0000 -1.0000 3937271 1594273153.30 151.5033 59.9986 32.0000 1.9504 1.9526 404.2297 404.7961 0.0878 -1.0000 -1.0000 3937334 1594273153.40 151.5245 59.9986 32.0000 1.9515 1.9537 404.0631 404.6279 0.0877 -1.0000 -1.0000 3937396 1594273153.50 151.5245 59.9986 32.0000 1.9511 1.9534 403.9801 404.5451 0.0878 -1.0000 -1.0000 3937474 1594273153.60 151.5245 59.9986 32.0000 1.9512 1.9534 404.0780 404.6434 0.0878 -1.0000 -1.0000 3937537 1594273153.70 151.5245 59.9986 32.0000 1.9507 1.9530 404.2106 404.7764 0.0878 -1.0000 -1.0000 3937599 1594273153.80 151.5245 59.9986 32.0000 1.9493 1.9516 404.2022 404.7682 0.0878 -1.0000 -1.0000 3937662 1594273153.90 151.5447 59.9986 32.0000 1.9505 1.9528 404.0416 404.6077 0.0879 -1.0000 -1.0000 3937724 1594273154.00 151.5484 59.9986 32.0000 1.9505 1.9527 404.0515 404.6170 0.0878 -1.0000 -1.0000 3937786 1594273154.10 151.5484 59.9986 32.0000 1.9511 1.9534 403.9458 404.5105 0.0877 -1.0000 -1.0000 3937865 1594273154.20 151.5484 59.9986 32.0000 1.9510 1.9533 404.2118 404.7783 0.0879 -1.0000 -1.0000 3937927 1594273154.30 151.5484 59.9986 32.0000 1.9506 1.9528 404.2808 404.8465 0.0878 -1.0000 -1.0000 3938209 1594273154.40 151.5444 59.9986 32.0000 1.9509 1.9532 404.2292 404.7954 0.0879 -1.0000 -1.0000 3938286 1594273154.50 151.5318 59.9986 32.0000 1.9518 1.9540 404.1199 404.6849 0.0877 -1.0000 -1.0000 3938349 1594273154.60 151.5318 59.9986 32.0000 1.9518 1.9541 404.0098 404.5749 0.0877 -1.0000 -1.0000 3938412 1594273154.70 151.5318 59.9986 32.0000 1.9506 1.9529 404.1135 404.6785 0.0877 -1.0000 -1.0000 3938490 1594273154.80 151.5318 59.9986 32.0000 1.9504 1.9526 404.2042 404.7707 0.0879 -1.0000 -1.0000 3938724 1594273154.90 151.5318 59.9986 32.0000 1.9504 1.9527 404.1366 404.7029 0.0880 -1.0000 -1.0000 3938802 1594273155.00 151.5297 59.9986 32.0000 1.9517 1.9540 404.0324 404.5983 0.0878 -1.0000 -1.0000 3938864 1594273155.10 151.4946 59.9988 32.0000 1.9516 1.9539 403.9919 404.5567 0.0877 -1.0000 -1.0000 3938927 1594273155.20 151.4946 59.9988 32.0000 1.9515 1.9537 403.9890 404.5542 0.0878 -1.0000 -1.0000 3938989 1594273155.30 151.4946 59.9988 32.0000 1.9504 1.9527 404.1963 404.7615 0.0877 -1.0000 -1.0000 3939224 1594273155.40 151.4946 59.9988 32.0000 1.9505 1.9528 404.2197 404.7854 0.0878 -1.0000 -1.0000 3939286 1594273155.50 151.4946 59.9988 32.0000 1.9511 1.9533 404.2422 404.8090 0.0880 -1.0000 -1.0000 3939349 1594273155.60 151.4946 59.9988 32.0000 1.9516 1.9538 404.1530 404.7176 0.0876 -1.0000 -1.0000 3939411 1594273155.70 151.4753 59.9988 32.0000 1.9511 1.9533 403.9973 404.5626 0.0878 -1.0000 -1.0000 3939489 1594273155.80 151.4619 59.9988 32.0000 1.9505 1.9528 404.0980 404.6636 0.0878 -1.0000 -1.0000 3939724 1594273155.90 151.4619 59.9988 32.0000 1.9504 1.9526 404.2176 404.7834 0.0878 -1.0000 -1.0000 3939786 1594273156.00 151.4619 59.9988 32.0000 1.9512 1.9534 404.2354 404.8006 0.0877 -1.0000 -1.0000 3939849 1594273156.10 151.4619 59.9988 32.0000 1.9525 1.9548 404.0720 404.6372 0.0877 -1.0000 -1.0000 3939911 1594273156.20 151.4666 59.9988 32.0000 1.9515 1.9537 403.9266 404.4912 0.0877 -1.0000 -1.0000 3939973 1594273156.30 151.4666 59.9988 32.0000 1.9520 1.9543 403.9505 404.5153 0.0877 -1.0000 -1.0000 3940036 1594273156.40 151.4666 59.9988 32.0000 1.9506 1.9529 404.1157 404.6806 0.0876 -1.0000 -1.0000 3940208 1594273156.50 151.4666 59.9988 32.0000 1.9515 1.9538 404.2474 404.8137 0.0879 -1.0000 -1.0000 3940270 1594273156.60 151.4666 59.9988 32.0000 1.9521 1.9544 404.1632 404.7296 0.0878 -1.0000 -1.0000 3940333 1594273156.70 151.4666 59.9988 32.0000 1.9515 1.9537 404.0506 404.6155 0.0877 -1.0000 -1.0000 3940395 1594273156.80 151.4562 59.9988 32.0000 1.9509 1.9531 404.1535 404.7189 0.0878 -1.0000 -1.0000 3940458 1594273156.90 151.4562 59.9988 32.0000 1.9507 1.9530 404.2523 404.8176 0.0877 -1.0000 -1.0000 3940708 1594273157.00 151.4562 59.9988 32.0000 1.9502 1.9524 404.1753 404.7409 0.0878 -1.0000 -1.0000 3940770 1594273157.10 151.4562 59.9988 32.0000 1.9514 1.9537 404.0503 404.6169 0.0880 -1.0000 -1.0000 3940833 1594273157.20 151.4562 59.9988 32.0000 1.9517 1.9539 404.0256 404.5913 0.0878 -1.0000 -1.0000 3940895 1594273157.30 151.4498 59.9988 32.0000 1.9510 1.9532 404.0639 404.6296 0.0877 -1.0000 -1.0000 3940958 1594273157.40 151.4319 59.9988 32.0000 1.9503 1.9525 404.0798 404.6447 0.0878 -1.0000 -1.0000 3941708 1594273157.50 151.4319 59.9988 32.0000 1.9504 1.9527 404.2024 404.7681 0.0878 -1.0000 -1.0000 3941786 1594273157.60 151.4319 59.9988 32.0000 1.9509 1.9531 404.1691 404.7352 0.0879 -1.0000 -1.0000 3941848 1594273157.70 151.4319 59.9988 32.0000 1.9511 1.9534 404.1321 404.6984 0.0879 -1.0000 -1.0000 3941911 1594273157.80 151.4319 59.9988 32.0000 1.9508 1.9531 403.9225 404.4888 0.0879 -1.0000 -1.0000 3941989 1594273157.90 151.5277 59.9988 32.0000 1.9515 1.9537 404.0543 404.6196 0.0878 -1.0000 -1.0000 3942051 1594273158.00 151.5277 59.9988 32.0000 1.9511 1.9534 404.2027 404.7684 0.0878 -1.0000 -1.0000 3942114 1594273158.10 151.5277 59.9988 32.0000 1.9510 1.9532 404.1991 404.7645 0.0878 -1.0000 -1.0000 3942176 1594273158.20 151.5277 59.9988 32.0000 1.9516 1.9539 404.0924 404.6587 0.0879 -1.0000 -1.0000 3942239 1594273158.30 151.5277 59.9988 32.0000 1.9509 1.9531 404.0247 404.5898 0.0877 -1.0000 -1.0000 3942301 1594273158.40 151.5277 59.9988 32.0000 1.9510 1.9533 404.1251 404.6903 0.0878 -1.0000 -1.0000 3942442 1594273158.50 151.5277 59.9988 32.0000 1.9503 1.9525 404.1554 404.7215 0.0879 -1.0000 -1.0000 3942504 1594273158.60 151.5277 59.9988 32.0000 1.9509 1.9531 404.2637 404.8292 0.0877 -1.0000 -1.0000 3942582 1594273158.70 151.5277 59.9988 32.0000 1.9508 1.9531 404.1350 404.7006 0.0878 -1.0000 -1.0000 3942645 1594273158.80 151.5277 59.9988 32.0000 1.9522 1.9544 404.0631 404.6288 0.0878 -1.0000 -1.0000 3942707 1594273158.90 151.5277 59.9988 32.0000 1.9520 1.9542 404.0302 404.5950 0.0877 -1.0000 -1.0000 3942942 1594273159.00 151.5244 59.9988 32.0000 1.9512 1.9534 403.9874 404.5531 0.0878 -1.0000 -1.0000 3943004 1594273159.10 151.5244 59.9988 32.0000 1.9511 1.9534 404.2214 404.7873 0.0878 -1.0000 -1.0000 3943066 1594273159.20 151.5244 59.9988 32.0000 1.9509 1.9532 404.1337 404.6995 0.0879 -1.0000 -1.0000 3943145 1594273159.30 151.5244 59.9988 32.0000 1.9511 1.9534 404.0031 404.5686 0.0878 -1.0000 -1.0000 3943207 1594273159.40 151.5244 59.9988 32.0000 1.9508 1.9530 403.9503 404.5165 0.0879 -1.0000 -1.0000 3943441 1594273159.50 151.6062 59.9988 32.0000 1.9506 1.9528 404.1035 404.6692 0.0878 -1.0000 -1.0000 3943504 1594273159.60 151.6062 59.9988 32.0000 1.9508 1.9531 404.1699 404.7353 0.0877 -1.0000 -1.0000 3943566 1594273159.70 151.6062 59.9988 32.0000 1.9513 1.9536 404.2454 404.8106 0.0877 -1.0000 -1.0000 3943629 1594273159.80 151.6062 59.9988 32.0000 1.9514 1.9537 404.0474 404.6130 0.0879 -1.0000 -1.0000 3943707 1594273159.90 151.6062 59.9988 32.0000 1.9509 1.9531 403.9864 404.5515 0.0877 -1.0000 -1.0000 3943926 1594273160.00 151.5824 59.9992 32.0000 1.9512 1.9535 403.9628 404.5282 0.0878 -1.0000 -1.0000 3943988 1594273160.10 151.5559 59.9997 32.0000 1.9510 1.9532 404.0889 404.6543 0.0877 -1.0000 -1.0000 3944066 1594273160.20 151.5559 59.9997 32.0000 1.9511 1.9533 404.1465 404.7117 0.0878 -1.0000 -1.0000 3944129 1594273160.30 151.5559 59.9997 32.0000 1.9518 1.9540 403.9380 404.5047 0.0879 -1.0000 -1.0000 3944192 1594273160.40 151.5559 59.9997 32.0000 1.9512 1.9534 403.9348 404.4994 0.0877 -1.0000 -1.0000 3944332 1594273160.50 151.5559 59.9997 32.0000 1.9510 1.9533 404.0163 404.5815 0.0878 -1.0000 -1.0000 3944394 1594273160.60 151.5428 59.9997 32.0000 1.9509 1.9532 404.2398 404.8058 0.0879 -1.0000 -1.0000 3944457 1594273160.70 151.5428 59.9997 32.0000 1.9511 1.9534 404.1823 404.7482 0.0877 -1.0000 -1.0000 3944519 1594273160.80 151.5428 59.9997 32.0000 1.9514 1.9536 404.1268 404.6924 0.0878 -1.0000 -1.0000 3944582 1594273160.90 151.5428 59.9997 32.0000 1.9513 1.9535 403.9814 404.5468 0.0878 -1.0000 -1.0000 3944660 1594273161.00 151.5428 59.9997 32.0000 1.9514 1.9536 403.9711 404.5366 0.0878 -1.0000 -1.0000 3944988 1594273161.10 151.5165 59.9997 32.0000 1.9510 1.9533 404.0671 404.6325 0.0878 -1.0000 -1.0000 3945066 1594273161.20 151.5097 59.9997 32.0000 1.9508 1.9530 404.1944 404.7605 0.0879 -1.0000 -1.0000 3945144 1594273161.30 151.5097 59.9997 32.0000 1.9509 1.9532 404.1216 404.6873 0.0878 -1.0000 -1.0000 3945207 1594273161.40 151.5097 59.9997 32.0000 1.9517 1.9540 403.9849 404.5503 0.0878 -1.0000 -1.0000 3945269 1594273161.50 151.5097 59.9997 32.0000 1.9509 1.9532 403.9909 404.5570 0.0879 -1.0000 -1.0000 3945332 1594273161.60 151.5097 59.9997 32.0000 1.9505 1.9527 404.1486 404.7136 0.0877 -1.0000 -1.0000 3945394 1594273161.70 151.4090 59.9997 32.0000 1.9507 1.9529 404.1903 404.7555 0.0878 -1.0000 -1.0000 3945457 1594273161.80 151.4090 59.9997 32.0000 1.9508 1.9531 404.0409 404.6062 0.0878 -1.0000 -1.0000 3945535 1594273161.90 151.4090 59.9997 32.0000 1.9513 1.9535 404.0361 404.6024 0.0878 -1.0000 -1.0000 3945597 1594273162.00 151.4090 59.9997 32.0000 1.9513 1.9535 403.8890 404.4550 0.0880 -1.0000 -1.0000 3945769 1594273162.10 151.4090 59.9997 32.0000 1.9510 1.9532 404.0395 404.6041 0.0877 -1.0000 -1.0000 3945847 1594273162.20 151.4090 59.9997 32.0000 1.9507 1.9529 404.1899 404.7560 0.0879 -1.0000 -1.0000 3945910 1594273162.30 151.4090 59.9997 32.0000 1.9502 1.9525 404.1396 404.7055 0.0878 -1.0000 -1.0000 3945972 1594273162.40 151.4090 59.9997 32.0000 1.9503 1.9526 404.1999 404.7650 0.0877 -1.0000 -1.0000 3946050 1594273162.50 151.4090 59.9997 32.0000 1.9510 1.9533 403.8957 404.4610 0.0878 -1.0000 -1.0000 3946254 1594273162.60 151.3769 59.9997 32.0000 1.9506 1.9528 404.0795 404.6447 0.0876 -1.0000 -1.0000 3946316 1594273162.70 151.3769 59.9997 32.0000 1.9503 1.9525 404.1761 404.7416 0.0878 -1.0000 -1.0000 3946378 1594273162.80 151.4102 59.9997 32.0000 1.9508 1.9531 404.1429 404.7084 0.0878 -1.0000 -1.0000 3946441 1594273162.90 151.4102 59.9997 32.0000 1.9514 1.9537 404.0425 404.6089 0.0879 -1.0000 -1.0000 3946519 1594273163.00 151.4102 59.9997 32.0000 1.9514 1.9536 403.9466 404.5122 0.0878 -1.0000 -1.0000 3946738 1594273163.10 151.4102 59.9997 32.0000 1.9515 1.9537 403.9796 404.5453 0.0879 -1.0000 -1.0000 3946800 1594273163.20 151.4102 59.9997 32.0000 1.9502 1.9524 404.1063 404.6728 0.0880 -1.0000 -1.0000 3946878 1594273163.30 151.4151 59.9997 32.0000 1.9508 1.9530 404.1979 404.7643 0.0879 -1.0000 -1.0000 3946941 1594273163.40 151.4151 59.9997 32.0000 1.9504 1.9526 404.1053 404.6712 0.0878 -1.0000 -1.0000 3947003 1594273163.50 151.4151 59.9997 32.0000 1.9506 1.9528 404.1593 404.7252 0.0879 -1.0000 -1.0000 3947237 1594273163.60 151.4151 59.9997 32.0000 1.9512 1.9535 403.9657 404.5322 0.0879 -1.0000 -1.0000 3947300 1594273163.70 151.4151 59.9997 32.0000 1.9516 1.9539 404.0445 404.6104 0.0879 -1.0000 -1.0000 3947362 1594273163.80 151.4151 59.9997 32.0000 1.9514 1.9536 404.0052 404.5712 0.0879 -1.0000 -1.0000 3947425 1594273163.90 151.4454 59.9997 32.0000 1.9510 1.9532 404.2334 404.7992 0.0878 -1.0000 -1.0000 3947503 1594273164.00 151.4454 59.9997 32.0000 1.9512 1.9535 404.1320 404.6980 0.0878 -1.0000 -1.0000 3947784 1594273164.10 151.4454 59.9997 32.0000 1.9514 1.9537 403.9959 404.5615 0.0878 -1.0000 -1.0000 3947862 1594273164.20 151.4454 59.9997 32.0000 1.9517 1.9540 403.9050 404.4712 0.0879 -1.0000 -1.0000 3947925 1594273164.30 151.4454 59.9997 32.0000 1.9521 1.9543 403.9845 404.5501 0.0878 -1.0000 -1.0000 3947987 1594273164.40 151.4852 59.9997 32.0000 1.9507 1.9530 404.0815 404.6469 0.0878 -1.0000 -1.0000 3948050 1594273164.50 151.4852 59.9997 32.0000 1.9505 1.9527 404.1610 404.7267 0.0878 -1.0000 -1.0000 3948112 1594273164.60 151.4852 59.9997 32.0000 1.9510 1.9532 404.1572 404.7231 0.0879 -1.0000 -1.0000 3948456 1594273164.70 151.4852 59.9997 32.0000 1.9510 1.9532 403.9546 404.5204 0.0879 -1.0000 -1.0000 3948518 1594273164.80 151.4852 59.9997 32.0000 1.9516 1.9539 404.0349 404.6006 0.0878 -1.0000 -1.0000 3948581 1594273164.90 151.5559 59.9994 32.0000 1.9507 1.9529 404.2085 404.7739 0.0877 -1.0000 -1.0000 3948659 1594273165.00 151.5637 59.9994 32.0000 1.9521 1.9543 404.1327 404.6985 0.0878 -1.0000 -1.0000 3948721 1594273165.10 151.5637 59.9994 32.0000 1.9518 1.9540 404.0829 404.6484 0.0878 -1.0000 -1.0000 3948956 1594273165.20 151.5637 59.9994 32.0000 1.9523 1.9545 404.0486 404.6141 0.0878 -1.0000 -1.0000 3949018 1594273165.30 151.5637 59.9994 32.0000 1.9519 1.9541 404.0488 404.6141 0.0877 -1.0000 -1.0000 3949081 1594273165.40 151.5637 59.9994 32.0000 1.9514 1.9537 404.0576 404.6228 0.0877 -1.0000 -1.0000 3949143 1594273165.50 151.5637 59.9994 32.0000 1.9508 1.9531 404.1535 404.7185 0.0877 -1.0000 -1.0000 3949221 1594273165.60 151.5637 59.9994 32.0000 1.9503 1.9525 404.1955 404.7606 0.0877 -1.0000 -1.0000 3949456 1594273165.70 151.5637 59.9994 32.0000 1.9508 1.9531 404.1371 404.7033 0.0879 -1.0000 -1.0000 3949518 1594273165.80 151.5637 59.9994 32.0000 1.9520 1.9542 404.1087 404.6747 0.0879 -1.0000 -1.0000 3949596 1594273165.90 151.5637 59.9994 32.0000 1.9514 1.9536 404.0477 404.6126 0.0876 -1.0000 -1.0000 3949659 1594273166.00 151.5644 59.9994 32.0000 1.9509 1.9531 404.1607 404.7258 0.0877 -1.0000 -1.0000 3949721 1594273166.10 151.5644 59.9994 32.0000 1.9497 1.9519 404.1316 404.6964 0.0877 -1.0000 -1.0000 3949956 1594273166.20 151.5644 59.9994 32.0000 1.9516 1.9538 404.0668 404.6322 0.0878 -1.0000 -1.0000 3950018 1594273166.30 151.5954 59.9994 32.0000 1.9520 1.9543 403.9989 404.5645 0.0878 -1.0000 -1.0000 3950080 1594273166.40 151.5954 59.9994 32.0000 1.9517 1.9540 403.9176 404.4838 0.0879 -1.0000 -1.0000 3950159 1594273166.50 151.5923 59.9994 32.0000 1.9514 1.9537 403.9607 404.5263 0.0878 -1.0000 -1.0000 3950221 1594273166.60 151.5787 59.9994 32.0000 1.9504 1.9527 404.1589 404.7243 0.0878 -1.0000 -1.0000 3950471 1594273166.70 151.5787 59.9994 32.0000 1.9508 1.9530 404.1571 404.7229 0.0878 -1.0000 -1.0000 3950533 1594273166.80 151.5787 59.9994 32.0000 1.9508 1.9531 404.1838 404.7492 0.0878 -1.0000 -1.0000 3950596 1594273166.90 151.5787 59.9994 32.0000 1.9514 1.9536 404.1205 404.6863 0.0878 -1.0000 -1.0000 3950674 1594273167.00 151.5787 59.9994 32.0000 1.9510 1.9532 403.9114 404.4764 0.0878 -1.0000 -1.0000 3950737 1594273167.10 151.5295 59.9994 32.0000 1.9511 1.9534 403.9410 404.5057 0.0877 -1.0000 -1.0000 3950971 1594273167.20 151.5295 59.9994 32.0000 1.9511 1.9533 404.0331 404.5991 0.0878 -1.0000 -1.0000 3951033 1594273167.30 151.5295 59.9994 32.0000 1.9506 1.9529 404.1754 404.7413 0.0879 -1.0000 -1.0000 3951096 1594273167.40 151.5295 59.9994 32.0000 1.9505 1.9528 404.2052 404.7718 0.0879 -1.0000 -1.0000 3951158 1594273167.50 151.5295 59.9994 32.0000 1.9504 1.9527 404.0316 404.5974 0.0878 -1.0000 -1.0000 3951236 1594273167.60 151.5122 59.9994 32.0000 1.9509 1.9532 403.9684 404.5339 0.0878 -1.0000 -1.0000 3951299 1594273167.70 151.4821 59.9994 32.0000 1.9510 1.9533 403.9610 404.5260 0.0877 -1.0000 -1.0000 3951471 1594273167.80 151.4821 59.9994 32.0000 1.9506 1.9528 404.0520 404.6172 0.0877 -1.0000 -1.0000 3951549 1594273167.90 151.4821 59.9994 32.0000 1.9505 1.9527 404.1595 404.7250 0.0878 -1.0000 -1.0000 3951612 1594273168.00 151.4821 59.9994 32.0000 1.9504 1.9527 404.1497 404.7152 0.0878 -1.0000 -1.0000 3951674 1594273168.10 151.4813 59.9994 32.0000 1.9510 1.9533 404.0395 404.6057 0.0879 -1.0000 -1.0000 3951752 1594273168.20 151.4167 59.9994 32.0000 1.9507 1.9530 404.1230 404.6889 0.0878 -1.0000 -1.0000 3952033 1594273168.30 151.4167 59.9994 32.0000 1.9510 1.9533 404.1466 404.7126 0.0879 -1.0000 -1.0000 3952080 1594273168.40 151.4167 59.9994 32.0000 1.9516 1.9538 404.2030 404.7695 0.0878 -1.0000 -1.0000 3952158 1594273168.50 151.4167 59.9994 32.0000 1.9515 1.9537 403.9446 404.5095 0.0877 -1.0000 -1.0000 3952221 1594273168.60 151.4167 59.9994 32.0000 1.9514 1.9537 403.9054 404.4710 0.0879 -1.0000 -1.0000 3952299 1594273168.70 151.4775 59.9994 32.0000 1.9514 1.9536 404.1160 404.6815 0.0878 -1.0000 -1.0000 3952721 1594273168.80 151.4775 59.9994 32.0000 1.9506 1.9528 404.1807 404.7460 0.0877 -1.0000 -1.0000 3952783 1594273168.90 151.4775 59.9994 32.0000 1.9513 1.9535 404.1187 404.6834 0.0877 -1.0000 -1.0000 3952861 1594273169.00 151.4775 59.9994 32.0000 1.9513 1.9536 404.0314 404.5974 0.0878 -1.0000 -1.0000 3952924 1594273169.10 151.4775 59.9994 32.0000 1.9513 1.9535 403.9962 404.5611 0.0877 -1.0000 -1.0000 3952986 1594273169.20 151.4775 59.9994 32.0000 1.9514 1.9536 404.0927 404.6578 0.0877 -1.0000 -1.0000 3953236 1594273169.30 151.4775 59.9994 32.0000 1.9512 1.9534 404.1256 404.6912 0.0878 -1.0000 -1.0000 3953298 1594273169.40 151.4775 59.9994 32.0000 1.9514 1.9537 404.0178 404.5826 0.0877 -1.0000 -1.0000 3953361 1594273169.50 151.4775 59.9994 32.0000 1.9514 1.9537 403.9419 404.5071 0.0878 -1.0000 -1.0000 3953423 1594273169.60 151.4775 59.9994 32.0000 1.9508 1.9530 404.1603 404.7258 0.0877 -1.0000 -1.0000 3953486 1594273169.70 151.4775 59.9994 32.0000 1.9502 1.9525 404.1826 404.7480 0.0878 -1.0000 -1.0000 3953799 1594273169.80 151.4099 59.9994 32.0000 1.9506 1.9529 404.2148 404.7809 0.0878 -1.0000 -1.0000 3953861 1594273169.90 151.4099 59.9994 32.0000 1.9511 1.9534 404.1598 404.7265 0.0880 -1.0000 -1.0000 3953924 1594273170.00 151.4099 59.9994 32.0000 1.9512 1.9534 404.0142 404.5792 0.0877 -1.0000 -1.0000 3953986 1594273170.10 151.4675 59.9992 32.0000 1.9513 1.9536 403.9670 404.5322 0.0878 -1.0000 -1.0000 3954064 1594273170.20 151.4675 59.9992 32.0000 1.9521 1.9543 404.1091 404.6741 0.0877 -1.0000 -1.0000 3954205 1594273170.30 151.4729 59.9992 32.0000 1.9513 1.9536 404.0787 404.6448 0.0879 -1.0000 -1.0000 3954267 1594273170.40 151.4775 59.9992 32.0000 1.9518 1.9540 403.9953 404.5608 0.0878 -1.0000 -1.0000 3954329 1594273170.50 151.4775 59.9992 32.0000 1.9528 1.9550 404.0546 404.6193 0.0876 -1.0000 -1.0000 3954408 1594273170.60 151.4775 59.9992 32.0000 1.9520 1.9543 403.9015 404.4658 0.0877 -1.0000 -1.0000 3954470 1594273170.70 151.4775 59.9992 32.0000 1.9510 1.9532 404.1224 404.6884 0.0878 -1.0000 -1.0000 3954704 1594273170.80 151.4775 59.9992 32.0000 1.9503 1.9526 404.1703 404.7355 0.0877 -1.0000 -1.0000 3954767 1594273170.90 151.4298 59.9992 32.0000 1.9512 1.9534 404.1268 404.6920 0.0877 -1.0000 -1.0000 3954829 1594273171.00 151.4298 59.9992 32.0000 1.9508 1.9531 404.1204 404.6857 0.0878 -1.0000 -1.0000 3954892 1594273171.10 151.4298 59.9992 32.0000 1.9521 1.9543 403.9869 404.5524 0.0878 -1.0000 -1.0000 3954954 1594273171.20 151.4298 59.9992 32.0000 1.9510 1.9532 403.9715 404.5375 0.0878 -1.0000 -1.0000 3955032 1594273171.30 151.4298 59.9992 32.0000 1.9513 1.9535 404.0816 404.6468 0.0878 -1.0000 -1.0000 3955220 1594273171.40 151.5078 59.9992 32.0000 1.9510 1.9533 404.1888 404.7543 0.0877 -1.0000 -1.0000 3955282 1594273171.50 151.5078 59.9992 32.0000 1.9510 1.9532 404.1511 404.7167 0.0878 -1.0000 -1.0000 3955345 1594273171.60 151.5078 59.9992 32.0000 1.9512 1.9535 403.9991 404.5645 0.0878 -1.0000 -1.0000 3955407 1594273171.70 151.5078 59.9992 32.0000 1.9521 1.9544 403.9652 404.5305 0.0877 -1.0000 -1.0000 3955470 1594273171.80 151.5078 59.9992 32.0000 1.9517 1.9539 404.0476 404.6136 0.0879 -1.0000 -1.0000 3955548 1594273171.90 151.5088 59.9992 32.0000 1.9514 1.9536 404.2446 404.8109 0.0879 -1.0000 -1.0000 3955611 1594273172.00 151.5105 59.9992 32.0000 1.9505 1.9527 404.1957 404.7625 0.0879 -1.0000 -1.0000 3955673 1594273172.10 151.5105 59.9992 32.0000 1.9508 1.9531 404.1860 404.7516 0.0878 -1.0000 -1.0000 3955751 1594273172.20 151.5105 59.9992 32.0000 1.9515 1.9538 404.0654 404.6312 0.0878 -1.0000 -1.0000 3955814 1594273172.30 151.5105 59.9992 32.0000 1.9513 1.9535 404.0131 404.5784 0.0877 -1.0000 -1.0000 3956439 1594273172.40 151.5105 59.9992 32.0000 1.9508 1.9531 404.0752 404.6409 0.0878 -1.0000 -1.0000 3956517 1594273172.50 151.5105 59.9992 32.0000 1.9503 1.9525 404.2231 404.7888 0.0878 -1.0000 -1.0000 3956579 1594273172.60 151.5105 59.9992 32.0000 1.9507 1.9530 404.1642 404.7298 0.0878 -1.0000 -1.0000 3956657 1594273172.70 151.5105 59.9992 32.0000 1.9516 1.9538 404.0006 404.5656 0.0877 -1.0000 -1.0000 3956720 1594273172.80 151.5105 59.9992 32.0000 1.9513 1.9535 404.1002 404.6661 0.0878 -1.0000 -1.0000 3956782 1594273172.90 151.5105 59.9992 32.0000 1.9500 1.9523 404.1898 404.7548 0.0877 -1.0000 -1.0000 3956860 1594273173.00 151.5105 59.9992 32.0000 1.9508 1.9530 404.1747 404.7403 0.0878 -1.0000 -1.0000 3956923 1594273173.10 151.5539 59.9992 32.0000 1.9509 1.9531 404.0253 404.5906 0.0878 -1.0000 -1.0000 3956985 1594273173.20 151.5539 59.9992 32.0000 1.9519 1.9541 404.0208 404.5857 0.0877 -1.0000 -1.0000 3957063 1594273173.30 151.5539 59.9992 32.0000 1.9512 1.9534 403.9828 404.5483 0.0878 -1.0000 -1.0000 3957235 1594273173.40 151.5539 59.9992 32.0000 1.9505 1.9528 404.1590 404.7241 0.0877 -1.0000 -1.0000 3957313 1594273173.50 151.5539 59.9992 32.0000 1.9507 1.9530 404.1656 404.7313 0.0878 -1.0000 -1.0000 3957376 1594273173.60 151.5159 59.9992 32.0000 1.9511 1.9534 404.1842 404.7490 0.0877 -1.0000 -1.0000 3957438 1594273173.70 151.5159 59.9992 32.0000 1.9502 1.9525 404.1401 404.7058 0.0878 -1.0000 -1.0000 3957501 1594273173.80 151.5159 59.9992 32.0000 1.9513 1.9535 403.9530 404.5180 0.0877 -1.0000 -1.0000 3957579 1594273173.90 151.5159 59.9992 32.0000 1.9510 1.9532 403.9659 404.5311 0.0878 -1.0000 -1.0000 3957641 1594273174.00 151.5159 59.9992 32.0000 1.9504 1.9527 404.0742 404.6400 0.0878 -1.0000 -1.0000 3957704 1594273174.10 151.5044 59.9992 32.0000 1.9504 1.9526 404.2277 404.7940 0.0879 -1.0000 -1.0000 3957782 1594273174.20 151.4845 59.9992 32.0000 1.9508 1.9530 404.1072 404.6733 0.0878 -1.0000 -1.0000 3957844 1594273174.30 151.4845 59.9992 32.0000 1.9514 1.9536 404.0760 404.6410 0.0878 -1.0000 -1.0000 3958016 1594273174.40 151.4845 59.9992 32.0000 1.9510 1.9533 403.9687 404.5343 0.0878 -1.0000 -1.0000 3958094 1594273174.50 151.4845 59.9992 32.0000 1.9511 1.9533 404.1347 404.7009 0.0879 -1.0000 -1.0000 3958157 1594273174.60 151.4845 59.9992 32.0000 1.9506 1.9529 404.2354 404.8045 0.0881 -1.0000 -1.0000 3958219 1594273174.70 151.4659 59.9992 32.0000 1.9504 1.9527 404.2031 404.7689 0.0878 -1.0000 -1.0000 3958282 1594273174.80 151.4659 59.9992 32.0000 1.9509 1.9531 404.1032 404.6685 0.0877 -1.0000 -1.0000 3958344 1594273174.90 151.4659 59.9992 32.0000 1.9513 1.9535 403.9812 404.5462 0.0877 -1.0000 -1.0000 3959031 1594273175.00 151.4659 59.9992 32.0000 1.9514 1.9537 403.9697 404.5354 0.0879 -1.0000 -1.0000 3959094 1594273175.10 151.4659 59.9992 32.0000 1.9503 1.9525 404.1710 404.7368 0.0878 -1.0000 -1.0000 3959156 1594273175.20 151.4691 59.9992 32.0000 1.9508 1.9530 404.2035 404.7692 0.0878 -1.0000 -1.0000 3959235 1594273175.30 151.4715 59.9992 32.0000 1.9501 1.9524 404.0683 404.6333 0.0877 -1.0000 -1.0000 3959297 1594273175.40 151.4715 59.9992 32.0000 1.9517 1.9540 403.9547 404.5197 0.0878 -1.0000 -1.0000 3959360 1594273175.50 151.4715 59.9992 32.0000 1.9515 1.9538 403.9888 404.5546 0.0878 -1.0000 -1.0000 3959438 1594273175.60 151.4715 59.9992 32.0000 1.9499 1.9521 404.1208 404.6871 0.0879 -1.0000 -1.0000 3959500 1594273175.70 151.4715 59.9992 32.0000 1.9506 1.9528 404.1989 404.7657 0.0879 -1.0000 -1.0000 3959563 1594273175.80 151.4715 59.9992 32.0000 1.9510 1.9532 404.1635 404.7289 0.0878 -1.0000 -1.0000 3959625 1594273175.90 151.4715 59.9992 32.0000 1.9515 1.9537 404.0044 404.5700 0.0878 -1.0000 -1.0000 3959688 1594273176.00 151.4715 59.9992 32.0000 1.9515 1.9538 404.0719 404.6374 0.0878 -1.0000 -1.0000 3959750 1594273176.10 151.4715 59.9992 32.0000 1.9513 1.9536 404.1731 404.7384 0.0877 -1.0000 -1.0000 3959828 1594273176.20 151.4715 59.9992 32.0000 1.9508 1.9530 404.1821 404.7474 0.0878 -1.0000 -1.0000 3959891 1594273176.30 151.4705 59.9992 32.0000 1.9506 1.9529 404.1339 404.6989 0.0877 -1.0000 -1.0000 3959953 1594273176.40 151.3767 59.9992 32.0000 1.9521 1.9543 404.0426 404.6097 0.0880 -1.0000 -1.0000 4000500 1594273176.50 151.3767 59.9992 32.0000 1.9515 1.9537 404.0056 404.5710 0.0878 -1.0000 -1.0000 4000562 1594273176.60 151.3767 59.9992 32.0000 1.9508 1.9531 404.1951 404.7612 0.0878 -1.0000 -1.0000 4000641 1594273176.70 151.3767 59.9992 32.0000 1.9501 1.9524 404.2447 404.8099 0.0877 -1.0000 -1.0000 4000703 1594273176.80 151.3767 59.9992 32.0000 1.9509 1.9532 404.0477 404.6131 0.0879 -1.0000 -1.0000 4000765 1594273176.90 151.4403 59.9992 32.0000 1.9508 1.9531 403.9956 404.5626 0.0881 -1.0000 -1.0000 4000844 1594273177.00 151.4429 59.9992 32.0000 1.9516 1.9538 403.9510 404.5169 0.0879 -1.0000 -1.0000 4000906 1594273177.10 151.4429 59.9992 32.0000 1.9512 1.9535 404.0950 404.6612 0.0879 -1.0000 -1.0000 4000968 1594273177.20 151.4429 59.9992 32.0000 1.9505 1.9527 404.1619 404.7278 0.0879 -1.0000 -1.0000 4001031 1594273177.30 151.4429 59.9992 32.0000 1.9523 1.9545 403.9714 404.5372 0.0878 -1.0000 -1.0000 4001093 1594273177.40 151.4451 59.9992 32.0000 1.9519 1.9542 403.9428 404.5089 0.0879 -1.0000 -1.0000 4002047 1594273177.50 151.4782 59.9992 32.0000 1.9503 1.9526 404.1212 404.6873 0.0878 -1.0000 -1.0000 4002109 1594273177.60 151.4782 59.9992 32.0000 1.9507 1.9529 404.2129 404.7795 0.0880 -1.0000 -1.0000 4002171 1594273177.70 151.4782 59.9992 32.0000 1.9504 1.9526 404.1838 404.7507 0.0879 -1.0000 -1.0000 4002250 1594273177.80 151.4782 59.9992 32.0000 1.9510 1.9532 404.1176 404.6831 0.0878 -1.0000 -1.0000 4002312 1594273177.90 151.4782 59.9992 32.0000 1.9510 1.9532 404.0497 404.6159 0.0880 -1.0000 -1.0000 4002374 1594273178.00 151.4946 59.9992 32.0000 1.9510 1.9532 404.0207 404.5855 0.0877 -1.0000 -1.0000 4002437 1594273178.10 151.4946 59.9992 32.0000 1.9505 1.9527 404.1940 404.7591 0.0877 -1.0000 -1.0000 4002515 1594273178.20 151.4946 59.9992 32.0000 1.9505 1.9528 404.1298 404.6958 0.0879 -1.0000 -1.0000 4002577 1594273178.30 151.4946 59.9992 32.0000 1.9506 1.9529 403.9603 404.5260 0.0878 -1.0000 -1.0000 4002640 1594273178.40 151.4946 59.9992 32.0000 1.9511 1.9533 403.9258 404.4920 0.0879 -1.0000 -1.0000 4002718 1594273178.50 151.5145 59.9992 32.0000 1.9512 1.9535 404.1208 404.6872 0.0879 -1.0000 -1.0000 4002781 1594273178.60 151.5365 59.9992 32.0000 1.9508 1.9531 404.2083 404.7738 0.0877 -1.0000 -1.0000 4002843 1594273178.70 151.5365 59.9992 32.0000 1.9506 1.9529 404.1154 404.6807 0.0878 -1.0000 -1.0000 4002906 1594273178.80 151.5365 59.9992 32.0000 1.9511 1.9533 403.9891 404.5540 0.0876 -1.0000 -1.0000 4002968 1594273178.90 151.5365 59.9992 32.0000 1.9513 1.9535 403.9490 404.5142 0.0878 -1.0000 -1.0000 4003046 1594273179.00 151.5365 59.9992 32.0000 1.9511 1.9534 404.0531 404.6187 0.0878 -1.0000 -1.0000 4003109 1594273179.10 151.5340 59.9993 32.0000 1.9514 1.9536 404.1880 404.7531 0.0877 -1.0000 -1.0000 4003171 1594273179.20 151.5324 59.9994 32.0000 1.9501 1.9524 404.1689 404.7347 0.0878 -1.0000 -1.0000 4003234 1594273179.30 151.5324 59.9994 32.0000 1.9507 1.9529 404.1848 404.7507 0.0878 -1.0000 -1.0000 4003312 1594273179.40 151.5324 59.9994 32.0000 1.9508 1.9531 404.0792 404.6452 0.0879 -1.0000 -1.0000 4003359 1594273179.50 151.5324 59.9994 32.0000 1.9513 1.9536 403.9884 404.5541 0.0878 -1.0000 -1.0000 4003437 1594273179.60 151.5324 59.9994 32.0000 1.9509 1.9531 404.0071 404.5718 0.0877 -1.0000 -1.0000 4003499 1594273179.70 151.5324 59.9994 32.0000 1.9506 1.9529 404.0954 404.6606 0.0878 -1.0000 -1.0000 4003562 1594273179.80 151.5324 59.9994 32.0000 1.9503 1.9526 404.1629 404.7289 0.0878 -1.0000 -1.0000 4003640 1594273179.90 151.5324 59.9994 32.0000 1.9514 1.9537 404.0716 404.6370 0.0878 -1.0000 -1.0000 4003703 1594273180.00 151.5324 59.9994 32.0000 1.9513 1.9535 404.0194 404.5851 0.0879 -1.0000 -1.0000 4003765 1594273180.10 151.5324 59.9994 32.0000 1.9513 1.9536 404.0432 404.6089 0.0878 -1.0000 -1.0000 4003828 1594273180.20 151.5324 59.9994 32.0000 1.9511 1.9534 403.9532 404.5188 0.0878 -1.0000 -1.0000 4003890 1594273180.30 151.5249 59.9994 32.0000 1.9510 1.9533 404.0205 404.5870 0.0880 -1.0000 -1.0000 4003952 1594273180.40 151.5249 59.9994 32.0000 1.9504 1.9527 404.1607 404.7260 0.0878 -1.0000 -1.0000 4004030 1594273180.50 151.5249 59.9994 32.0000 1.9505 1.9528 404.1340 404.7000 0.0879 -1.0000 -1.0000 4004702 1594273180.60 151.5249 59.9994 32.0000 1.9511 1.9533 403.9987 404.5644 0.0878 -1.0000 -1.0000 4004780 1594273180.70 151.5249 59.9994 32.0000 1.9508 1.9531 403.9635 404.5292 0.0878 -1.0000 -1.0000 4004843 1594273180.80 151.5249 59.9994 32.0000 1.9514 1.9536 404.0844 404.6498 0.0878 -1.0000 -1.0000 4004905 1594273180.90 151.5249 59.9994 32.0000 1.9508 1.9531 404.2281 404.7943 0.0878 -1.0000 -1.0000 4004983 1594273181.00 151.5249 59.9994 32.0000 1.9518 1.9540 404.1469 404.7131 0.0879 -1.0000 -1.0000 4005046 1594273181.10 151.5249 59.9994 32.0000 1.9518 1.9540 404.0346 404.6006 0.0878 -1.0000 -1.0000 4005108 1594273181.20 151.5249 59.9994 32.0000 1.9523 1.9545 403.9404 404.5066 0.0880 -1.0000 -1.0000 4005171 1594273181.30 151.5249 59.9994 32.0000 1.9519 1.9541 404.1057 404.6703 0.0877 -1.0000 -1.0000 4005249 1594273181.40 151.5280 59.9994 32.0000 1.9511 1.9534 404.1647 404.7303 0.0877 -1.0000 -1.0000 4005296 1594273181.50 151.5286 59.9994 32.0000 1.9513 1.9535 404.2898 404.8555 0.0878 -1.0000 -1.0000 4005374 1594273181.60 151.5305 59.9994 32.0000 1.9508 1.9530 404.1862 404.7524 0.0878 -1.0000 -1.0000 4005436 1594273181.70 151.5305 59.9994 32.0000 1.9516 1.9539 404.0531 404.6180 0.0878 -1.0000 -1.0000 4005499 1594273181.80 151.5305 59.9994 32.0000 1.9521 1.9543 404.0799 404.6452 0.0877 -1.0000 -1.0000 4005577 1594273181.90 151.5305 59.9994 32.0000 1.9507 1.9529 404.1105 404.6762 0.0878 -1.0000 -1.0000 4005640 1594273182.00 151.4351 59.9994 32.0000 1.9511 1.9533 404.1266 404.6924 0.0877 -1.0000 -1.0000 4005702 1594273182.10 151.4351 59.9994 32.0000 1.9512 1.9535 404.0621 404.6275 0.0877 -1.0000 -1.0000 4005952 1594273182.20 151.4351 59.9994 32.0000 1.9518 1.9540 403.9487 404.5141 0.0878 -1.0000 -1.0000 4005999 1594273182.30 151.4351 59.9994 32.0000 1.9519 1.9542 404.0160 404.5817 0.0878 -1.0000 -1.0000 4006077 1594273182.40 151.4351 59.9994 32.0000 1.9516 1.9538 404.0678 404.6330 0.0878 -1.0000 -1.0000 4006139 1594273182.50 151.4517 59.9994 32.0000 1.9511 1.9534 404.1846 404.7505 0.0878 -1.0000 -1.0000 4006202 1594273182.60 151.4517 59.9994 32.0000 1.9516 1.9538 404.2068 404.7730 0.0879 -1.0000 -1.0000 4006499 1594273182.70 151.4517 59.9994 32.0000 1.9510 1.9532 404.1210 404.6874 0.0879 -1.0000 -1.0000 4006561 1594273182.80 151.4517 59.9994 32.0000 1.9513 1.9536 404.0982 404.6632 0.0877 -1.0000 -1.0000 4006623 1594273182.90 151.4517 59.9994 32.0000 1.9508 1.9530 404.0926 404.6591 0.0879 -1.0000 -1.0000 4006702 1594273183.00 151.4517 59.9994 32.0000 1.9507 1.9529 404.2743 404.8400 0.0877 -1.0000 -1.0000 4006764 1594273183.10 151.4657 59.9994 32.0000 1.9517 1.9540 404.1607 404.7268 0.0879 -1.0000 -1.0000 4007030 1594273183.20 151.4657 59.9994 32.0000 1.9526 1.9548 404.0569 404.6231 0.0879 -1.0000 -1.0000 4007108 1594273183.30 151.4657 59.9994 32.0000 1.9517 1.9539 403.9461 404.5118 0.0879 -1.0000 -1.0000 4007170 1594273183.40 151.4657 59.9994 32.0000 1.9512 1.9535 404.0413 404.6070 0.0878 -1.0000 -1.0000 4007248 1594273183.50 151.4657 59.9994 32.0000 1.9510 1.9532 404.1099 404.6753 0.0878 -1.0000 -1.0000 4007326 1594273183.60 151.4657 59.9994 32.0000 1.9511 1.9533 404.2613 404.8273 0.0878 -1.0000 -1.0000 4007795 1594273183.70 151.4657 59.9994 32.0000 1.9514 1.9536 404.1525 404.7189 0.0879 -1.0000 -1.0000 4007858 1594273183.80 151.4657 59.9994 32.0000 1.9524 1.9547 403.9946 404.5600 0.0878 -1.0000 -1.0000 4007936 1594273183.90 151.4657 59.9994 32.0000 1.9517 1.9540 403.9719 404.5370 0.0878 -1.0000 -1.0000 4007998 1594273184.00 151.4657 59.9994 32.0000 1.9515 1.9538 404.0930 404.6581 0.0877 -1.0000 -1.0000 4008061 1594273184.10 151.4657 59.9994 32.0000 1.9510 1.9533 404.2129 404.7773 0.0876 -1.0000 -1.0000 4008139 1594273184.20 151.5312 59.9994 32.0000 1.9512 1.9535 404.1920 404.7570 0.0877 -1.0000 -1.0000 4008201 1594273184.30 151.5312 59.9994 32.0000 1.9518 1.9541 403.9947 404.5599 0.0878 -1.0000 -1.0000 4008264 1594273184.40 151.5312 59.9994 32.0000 1.9509 1.9532 403.9027 404.4682 0.0879 -1.0000 -1.0000 4008342 1594273184.50 151.5547 59.9994 32.0000 1.9520 1.9542 403.9596 404.5258 0.0879 -1.0000 -1.0000 4008405 1594273184.60 151.5547 59.9994 32.0000 1.9515 1.9538 404.0991 404.6654 0.0879 -1.0000 -1.0000 4008467 1594273184.70 151.5463 59.9992 32.0000 1.9506 1.9529 404.2416 404.8070 0.0878 -1.0000 -1.0000 4008701 1594273184.80 151.5416 59.9990 32.0000 1.9510 1.9533 404.1020 404.6680 0.0878 -1.0000 -1.0000 4008764 1594273184.90 151.5416 59.9990 32.0000 1.9520 1.9542 404.1168 404.6818 0.0878 -1.0000 -1.0000 4008842 1594273185.00 151.5416 59.9990 32.0000 1.9519 1.9541 403.9762 404.5419 0.0878 -1.0000 -1.0000 4008889 1594273185.10 151.5416 59.9990 32.0000 1.9508 1.9530 404.1635 404.7288 0.0877 -1.0000 -1.0000 4008967 1594273185.20 151.5421 59.9990 32.0000 1.9507 1.9529 404.1500 404.7158 0.0878 -1.0000 -1.0000 4009201 1594273185.30 151.5557 59.9990 32.0000 1.9510 1.9533 404.1423 404.7081 0.0878 -1.0000 -1.0000 4009263 1594273185.40 151.5557 59.9990 32.0000 1.9509 1.9531 404.0122 404.5768 0.0876 -1.0000 -1.0000 4009326 1594273185.50 151.5557 59.9990 32.0000 1.9512 1.9535 403.9760 404.5418 0.0879 -1.0000 -1.0000 4009404 1594273185.60 151.5557 59.9990 32.0000 1.9518 1.9540 403.9948 404.5593 0.0877 -1.0000 -1.0000 4009466 1594273185.70 151.5557 59.9990 32.0000 1.9510 1.9532 404.0134 404.5784 0.0878 -1.0000 -1.0000 4009701 1594273185.80 151.5605 59.9990 32.0000 1.9502 1.9525 404.0631 404.6291 0.0879 -1.0000 -1.0000 4009763 1594273185.90 151.5605 59.9990 32.0000 1.9508 1.9531 404.0081 404.5730 0.0877 -1.0000 -1.0000 4009826 1594273186.00 151.5605 59.9990 32.0000 1.9512 1.9535 403.8912 404.4568 0.0879 -1.0000 -1.0000 4009889 1594273186.10 151.5605 59.9990 32.0000 1.9517 1.9539 403.9128 404.4782 0.0878 -1.0000 -1.0000 4009966 1594273186.20 151.5605 59.9990 32.0000 1.9516 1.9538 404.1761 404.7433 0.0880 -1.0000 -1.0000 4010201 1594273186.30 151.5342 59.9990 32.0000 1.9514 1.9537 404.1013 404.6674 0.0879 -1.0000 -1.0000 4010279 1594273186.40 151.5130 59.9990 32.0000 1.9511 1.9534 403.9803 404.5462 0.0878 -1.0000 -1.0000 4010342 1594273186.50 151.5130 59.9990 32.0000 1.9514 1.9536 404.0089 404.5750 0.0879 -1.0000 -1.0000 4010404 1594273186.60 151.5130 59.9990 32.0000 1.9507 1.9530 404.0396 404.6052 0.0878 -1.0000 -1.0000 4010482 1594273186.70 151.5130 59.9990 32.0000 1.9503 1.9525 404.1566 404.7222 0.0879 -1.0000 -1.0000 4011060 1594273186.80 151.5130 59.9990 32.0000 1.9507 1.9529 404.1496 404.7155 0.0878 -1.0000 -1.0000 4011122 1594273186.90 151.4242 59.9990 32.0000 1.9505 1.9528 403.9388 404.5040 0.0878 -1.0000 -1.0000 4011201 1594273187.00 151.4242 59.9990 32.0000 1.9510 1.9533 403.8669 404.4329 0.0880 -1.0000 -1.0000 4011263 1594273187.10 151.4242 59.9990 32.0000 1.9503 1.9525 404.0119 404.5767 0.0877 -1.0000 -1.0000 4011325 1594273187.20 151.4242 59.9990 32.0000 1.9508 1.9530 404.1612 404.7273 0.0879 -1.0000 -1.0000 4011388 1594273187.30 151.4242 59.9990 32.0000 1.9507 1.9529 404.0629 404.6291 0.0879 -1.0000 -1.0000 4011466 1594273187.40 151.4242 59.9990 32.0000 1.9511 1.9534 403.9059 404.4710 0.0877 -1.0000 -1.0000 4011529 1594273187.50 151.4242 59.9990 32.0000 1.9509 1.9531 403.9406 404.5055 0.0878 -1.0000 -1.0000 4011591 1594273187.60 151.4242 59.9990 32.0000 1.9505 1.9527 404.1972 404.7638 0.0880 -1.0000 -1.0000 4011654 1594273187.70 151.4242 59.9990 32.0000 1.9501 1.9524 404.1949 404.7618 0.0879 -1.0000 -1.0000 4011716 1594273187.80 151.4242 59.9990 32.0000 1.9506 1.9529 404.1061 404.6708 0.0878 -1.0000 -1.0000 4011794 1594273187.90 151.4380 59.9990 32.0000 1.9507 1.9530 403.9701 404.5359 0.0878 -1.0000 -1.0000 4011857 1594273188.00 151.4274 59.9990 32.0000 1.9514 1.9536 404.0625 404.6287 0.0879 -1.0000 -1.0000 4011919 1594273188.10 151.4274 59.9990 32.0000 1.9515 1.9537 403.9568 404.5221 0.0879 -1.0000 -1.0000 4011997 1594273188.20 151.4274 59.9990 32.0000 1.9516 1.9538 404.0774 404.6433 0.0878 -1.0000 -1.0000 4012060 1594273188.30 151.4250 59.9990 32.0000 1.9506 1.9528 404.2039 404.7704 0.0879 -1.0000 -1.0000 4012231 1594273188.40 151.4250 59.9990 32.0000 1.9497 1.9520 404.1086 404.6741 0.0878 -1.0000 -1.0000 4012310 1594273188.50 151.4511 59.9990 32.0000 1.9522 1.9545 403.9272 404.4921 0.0877 -1.0000 -1.0000 4012372 1594273188.60 151.4511 59.9990 32.0000 1.9512 1.9535 403.9736 404.5384 0.0877 -1.0000 -1.0000 4012435 1594273188.70 151.4511 59.9990 32.0000 1.9510 1.9533 404.1734 404.7402 0.0880 -1.0000 -1.0000 4012497 1594273188.80 151.4511 59.9990 32.0000 1.9504 1.9526 404.1447 404.7109 0.0878 -1.0000 -1.0000 4012825 1594273188.90 151.4511 59.9990 32.0000 1.9509 1.9531 404.1502 404.7170 0.0880 -1.0000 -1.0000 4012903 1594273189.00 151.4511 59.9990 32.0000 1.9519 1.9541 404.1185 404.6854 0.0880 -1.0000 -1.0000 4012966 1594273189.10 151.4729 59.9990 32.0000 1.9518 1.9541 404.0220 404.5877 0.0878 -1.0000 -1.0000 4013028 1594273189.20 151.4729 59.9990 32.0000 1.9510 1.9533 404.0043 404.5703 0.0879 -1.0000 -1.0000 4013106 1594273189.30 151.4729 59.9990 32.0000 1.9502 1.9525 404.0637 404.6287 0.0877 -1.0000 -1.0000 4013231 1594273189.40 151.4729 59.9990 32.0000 1.9510 1.9532 404.2232 404.7888 0.0878 -1.0000 -1.0000 4013294 1594273189.50 151.4729 59.9990 32.0000 1.9506 1.9529 404.1537 404.7191 0.0878 -1.0000 -1.0000 4013372 1594273189.60 151.4729 59.9990 32.0000 1.9515 1.9537 403.9238 404.4899 0.0879 -1.0000 -1.0000 4013419 1594273189.70 151.4729 59.9990 32.0000 1.9504 1.9526 404.0824 404.6484 0.0878 -1.0000 -1.0000 4013497 1594273189.80 151.5749 59.9991 32.0000 1.9510 1.9532 404.2294 404.7945 0.0877 -1.0000 -1.0000 4013778 1594273189.90 151.5749 59.9991 32.0000 1.9508 1.9531 404.2574 404.8239 0.0878 -1.0000 -1.0000 4013841 1594273190.00 151.5749 59.9991 32.0000 1.9510 1.9533 403.9738 404.5389 0.0879 -1.0000 -1.0000 4013903 1594273190.10 151.5749 59.9991 32.0000 1.9512 1.9535 403.9369 404.5025 0.0878 -1.0000 -1.0000 4013981 1594273190.20 151.5749 59.9991 32.0000 1.9513 1.9536 404.0137 404.5791 0.0878 -1.0000 -1.0000 4014044 1594273190.30 151.5928 59.9991 32.0000 1.9506 1.9529 404.1350 404.7006 0.0878 -1.0000 -1.0000 4014434 1594273190.40 151.5977 59.9991 32.0000 1.9508 1.9531 404.2122 404.7789 0.0880 -1.0000 -1.0000 4014512 1594273190.50 151.5977 59.9991 32.0000 1.9505 1.9528 404.1481 404.7138 0.0878 -1.0000 -1.0000 4014575 1594273190.60 151.5977 59.9991 32.0000 1.9519 1.9541 404.0273 404.5928 0.0878 -1.0000 -1.0000 4014653 1594273190.70 151.5977 59.9991 32.0000 1.9517 1.9539 404.0764 404.6423 0.0879 -1.0000 -1.0000 4014715 1594273190.80 151.5977 59.9991 32.0000 1.9506 1.9528 404.2490 404.8148 0.0878 -1.0000 -1.0000 4015450 1594273190.90 151.6136 59.9991 32.0000 1.9511 1.9534 404.1238 404.6898 0.0879 -1.0000 -1.0000 4015528 1594273191.00 151.6136 59.9991 32.0000 1.9518 1.9541 404.1099 404.6760 0.0878 -1.0000 -1.0000 4015590 1594273191.10 151.6136 59.9991 32.0000 1.9517 1.9540 403.9389 404.5046 0.0878 -1.0000 -1.0000 4015653 1594273191.20 151.6136 59.9991 32.0000 1.9515 1.9537 403.9950 404.5601 0.0878 -1.0000 -1.0000 4015715 1594273191.30 151.6136 59.9991 32.0000 1.9509 1.9531 404.0777 404.6440 0.0879 -1.0000 -1.0000 4015778 1594273191.40 151.5694 59.9991 32.0000 1.9503 1.9526 404.1666 404.7336 0.0879 -1.0000 -1.0000 4015840 1594273191.50 151.5694 59.9991 32.0000 1.9506 1.9528 404.1684 404.7336 0.0877 -1.0000 -1.0000 4015918 1594273191.60 151.5694 59.9991 32.0000 1.9510 1.9533 404.0720 404.6373 0.0878 -1.0000 -1.0000 4015981 1594273191.70 151.5694 59.9991 32.0000 1.9515 1.9537 403.8910 404.4566 0.0878 -1.0000 -1.0000 4016043 1594273191.80 151.5694 59.9991 32.0000 1.9513 1.9535 404.0951 404.6603 0.0878 -1.0000 -1.0000 4016121 1594273191.90 151.5694 59.9991 32.0000 1.9500 1.9522 404.2247 404.7908 0.0879 -1.0000 -1.0000 4016184 1594273192.00 151.5694 59.9991 32.0000 1.9512 1.9535 404.0982 404.6636 0.0877 -1.0000 -1.0000 4016246 1594273192.10 151.5175 59.9991 32.0000 1.9516 1.9539 403.9809 404.5471 0.0879 -1.0000 -1.0000 4016324 1594273192.20 151.5175 59.9991 32.0000 1.9509 1.9531 403.9730 404.5388 0.0878 -1.0000 -1.0000 4016387 1594273192.30 151.5175 59.9991 32.0000 1.9511 1.9533 404.0573 404.6244 0.0881 -1.0000 -1.0000 4016450 1594273192.40 151.5175 59.9991 32.0000 1.9505 1.9527 404.2078 404.7732 0.0877 -1.0000 -1.0000 4016512 1594273192.50 151.5112 59.9991 32.0000 1.9501 1.9524 404.1871 404.7531 0.0879 -1.0000 -1.0000 4016574 1594273192.60 151.5112 59.9991 32.0000 1.9507 1.9529 404.0726 404.6392 0.0879 -1.0000 -1.0000 4016652 1594273192.70 151.5112 59.9991 32.0000 1.9519 1.9541 403.9864 404.5508 0.0877 -1.0000 -1.0000 4016715 1594273192.80 151.5112 59.9991 32.0000 1.9520 1.9542 404.0008 404.5663 0.0878 -1.0000 -1.0000 4016777 1594273192.90 151.5112 59.9991 32.0000 1.9520 1.9543 404.0579 404.6225 0.0877 -1.0000 -1.0000 4016855 1594273193.00 151.5112 59.9991 32.0000 1.9512 1.9534 404.2319 404.7976 0.0878 -1.0000 -1.0000 4016918 1594273193.10 151.5112 59.9991 32.0000 1.9507 1.9530 404.1123 404.6782 0.0878 -1.0000 -1.0000 4016980 1594273193.20 151.5112 59.9991 32.0000 1.9513 1.9535 403.9564 404.5225 0.0879 -1.0000 -1.0000 4017043 1594273193.30 151.5112 59.9991 32.0000 1.9515 1.9537 403.9544 404.5187 0.0876 -1.0000 -1.0000 4017105 1594273193.40 151.5112 59.9991 32.0000 1.9506 1.9528 404.1287 404.6937 0.0877 -1.0000 -1.0000 4017293 1594273193.50 151.5112 59.9991 32.0000 1.9505 1.9528 404.1671 404.7333 0.0879 -1.0000 -1.0000 4017355 1594273193.60 151.4922 59.9991 32.0000 1.9506 1.9528 404.1430 404.7093 0.0879 -1.0000 -1.0000 4017418 1594273193.70 151.4805 59.9991 32.0000 1.9522 1.9545 404.0538 404.6195 0.0878 -1.0000 -1.0000 4017480 1594273193.80 151.4805 59.9991 32.0000 1.9518 1.9541 403.9534 404.5190 0.0878 -1.0000 -1.0000 4017558 1594273193.90 151.4805 59.9991 32.0000 1.9514 1.9536 403.9833 404.5489 0.0878 -1.0000 -1.0000 4018293 1594273194.00 151.4805 59.9991 32.0000 1.9506 1.9529 404.1404 404.7063 0.0878 -1.0000 -1.0000 4018355 1594273194.10 151.4805 59.9991 32.0000 1.9504 1.9527 404.0679 404.6338 0.0879 -1.0000 -1.0000 4018433 1594273194.20 151.4185 59.9991 32.0000 1.9515 1.9538 403.9495 404.5154 0.0879 -1.0000 -1.0000 4018496 1594273194.30 151.4185 59.9991 32.0000 1.9517 1.9539 403.9539 404.5204 0.0880 -1.0000 -1.0000 4018558 1594273194.40 151.4185 59.9991 32.0000 1.9507 1.9529 404.0484 404.6150 0.0879 -1.0000 -1.0000 4018636 1594273194.50 151.4185 59.9991 32.0000 1.9507 1.9530 404.1188 404.6854 0.0879 -1.0000 -1.0000 4018699 1594273194.60 151.4185 59.9991 32.0000 1.9505 1.9527 404.0378 404.6041 0.0879 -1.0000 -1.0000 4018761 1594273194.70 151.4185 59.9991 32.0000 1.9512 1.9535 403.9448 404.5107 0.0879 -1.0000 -1.0000 4018824 1594273194.80 151.4188 59.9991 32.0000 1.9510 1.9532 403.8809 404.4469 0.0879 -1.0000 -1.0000 4018886 1594273194.90 151.3812 59.9990 32.0000 1.9510 1.9532 404.0086 404.5746 0.0879 -1.0000 -1.0000 4018980 1594273195.00 151.3812 59.9990 32.0000 1.9505 1.9528 404.1455 404.7125 0.0881 -1.0000 -1.0000 4019042 1594273195.10 151.3812 59.9990 32.0000 1.9494 1.9517 404.1162 404.6832 0.0880 -1.0000 -1.0000 4019105 1594273195.20 151.3812 59.9990 32.0000 1.9506 1.9529 404.0097 404.5761 0.0880 -1.0000 -1.0000 4019183 1594273195.30 151.5208 59.9990 32.0000 1.9518 1.9540 403.9069 404.4735 0.0880 -1.0000 -1.0000 4019246 1594273195.40 151.5208 59.9990 32.0000 1.9520 1.9543 403.9318 404.4969 0.0877 -1.0000 -1.0000 4019308 1594273195.50 151.5208 59.9990 32.0000 1.9508 1.9531 403.9841 404.5487 0.0877 -1.0000 -1.0000 4019792 1594273195.60 151.5208 59.9990 32.0000 1.9505 1.9528 404.1315 404.6971 0.0878 -1.0000 -1.0000 4019855 1594273195.70 151.5208 59.9990 32.0000 1.9506 1.9529 404.1261 404.6915 0.0878 -1.0000 -1.0000 4019917 1594273195.80 151.5208 59.9990 32.0000 1.9510 1.9533 404.0181 404.5843 0.0880 -1.0000 -1.0000 4019996 1594273195.90 151.5208 59.9990 32.0000 1.9511 1.9533 403.9385 404.5049 0.0879 -1.0000 -1.0000 4020058 1594273196.00 151.5208 59.9990 32.0000 1.9505 1.9528 404.0975 404.6642 0.0879 -1.0000 -1.0000 4020120 1594273196.10 151.5208 59.9990 32.0000 1.9505 1.9528 404.0907 404.6559 0.0878 -1.0000 -1.0000 4020183 1594273196.20 151.5208 59.9990 32.0000 1.9500 1.9522 404.1658 404.7316 0.0878 -1.0000 -1.0000 4020245 1594273196.30 151.5208 59.9990 32.0000 1.9502 1.9524 404.1066 404.6723 0.0878 -1.0000 -1.0000 4020308 1594273196.40 151.5587 59.9990 32.0000 1.9514 1.9536 403.9100 404.4759 0.0879 -1.0000 -1.0000 4020386 1594273196.50 151.5587 59.9990 32.0000 1.9514 1.9537 404.0308 404.5967 0.0879 -1.0000 -1.0000 4020527 1594273196.60 151.5587 59.9990 32.0000 1.9506 1.9528 404.0201 404.5855 0.0878 -1.0000 -1.0000 4020605 1594273196.70 151.5587 59.9990 32.0000 1.9511 1.9533 404.1351 404.7015 0.0879 -1.0000 -1.0000 4020667 1594273196.80 151.5587 59.9990 32.0000 1.9515 1.9538 404.0084 404.5745 0.0879 -1.0000 -1.0000 4020729 1594273196.90 151.5587 59.9990 32.0000 1.9516 1.9538 403.9670 404.5341 0.0880 -1.0000 -1.0000 4020792 1594273197.00 151.5326 59.9990 32.0000 1.9515 1.9538 403.9436 404.5093 0.0878 -1.0000 -1.0000 4021042 1594273197.10 151.5326 59.9990 32.0000 1.9515 1.9537 404.0844 404.6496 0.0878 -1.0000 -1.0000 4021104 1594273197.20 151.5326 59.9990 32.0000 1.9505 1.9527 404.1464 404.7119 0.0878 -1.0000 -1.0000 4021167 1594273197.30 151.5326 59.9990 32.0000 1.9508 1.9530 404.1231 404.6891 0.0878 -1.0000 -1.0000 4021229 1594273197.40 151.5326 59.9990 32.0000 1.9511 1.9534 404.0393 404.6044 0.0877 -1.0000 -1.0000 4021292 1594273197.50 151.5326 59.9990 32.0000 1.9510 1.9533 404.1336 404.7001 0.0880 -1.0000 -1.0000 4021745 1594273197.60 151.5326 59.9990 32.0000 1.9500 1.9523 404.1214 404.6881 0.0880 -1.0000 -1.0000 4021808 1594273197.70 151.5326 59.9990 32.0000 1.9508 1.9530 404.2525 404.8186 0.0878 -1.0000 -1.0000 4021870 1594273197.80 151.5326 59.9990 32.0000 1.9513 1.9535 404.1326 404.6988 0.0879 -1.0000 -1.0000 4021933 1594273197.90 151.5326 59.9990 32.0000 1.9515 1.9538 403.9046 404.4693 0.0877 -1.0000 -1.0000 4021995 1594273198.00 151.5326 59.9990 32.0000 1.9513 1.9536 403.9643 404.5295 0.0878 -1.0000 -1.0000 4022057 1594273198.10 151.5189 59.9990 32.0000 1.9510 1.9532 403.9730 404.5385 0.0878 -1.0000 -1.0000 4022136 1594273198.20 151.4554 59.9990 32.0000 1.9501 1.9524 404.1176 404.6832 0.0878 -1.0000 -1.0000 4022198 1594273198.30 151.4554 59.9990 32.0000 1.9503 1.9525 404.1407 404.7071 0.0880 -1.0000 -1.0000 4022260 1594273198.40 151.4554 59.9990 32.0000 1.9512 1.9534 403.9916 404.5583 0.0880 -1.0000 -1.0000 4022339 1594273198.50 151.4554 59.9990 32.0000 1.9512 1.9534 403.9860 404.5521 0.0879 -1.0000 -1.0000 4022401 1594273198.60 151.4554 59.9990 32.0000 1.9515 1.9538 404.0321 404.5981 0.0879 -1.0000 -1.0000 4022479 1594273198.70 151.4554 59.9990 32.0000 1.9503 1.9526 404.2063 404.7726 0.0879 -1.0000 -1.0000 4022542 1594273198.80 151.5056 59.9990 32.0000 1.9516 1.9538 404.1102 404.6758 0.0878 -1.0000 -1.0000 4022604 1594273198.90 151.5136 59.9990 32.0000 1.9516 1.9538 403.9640 404.5299 0.0878 -1.0000 -1.0000 4022682 1594273199.00 151.5136 59.9990 32.0000 1.9508 1.9530 404.0277 404.5938 0.0879 -1.0000 -1.0000 4022745 1594273199.10 151.5136 59.9990 32.0000 1.9510 1.9532 404.0975 404.6621 0.0877 -1.0000 -1.0000 4022963 1594273199.20 151.5136 59.9990 32.0000 1.9507 1.9529 404.1581 404.7242 0.0878 -1.0000 -1.0000 4023041 1594273199.30 151.4870 59.9990 32.0000 1.9520 1.9543 404.0869 404.6523 0.0878 -1.0000 -1.0000 4023104 1594273199.40 151.4546 59.9990 32.0000 1.9519 1.9542 403.9785 404.5442 0.0878 -1.0000 -1.0000 4023166 1594273199.50 151.4546 59.9990 32.0000 1.9514 1.9536 403.9826 404.5473 0.0877 -1.0000 -1.0000 4023244 1594273199.60 151.4546 59.9990 32.0000 1.9507 1.9530 404.1174 404.6826 0.0878 -1.0000 -1.0000 4023463 1594273199.70 151.4546 59.9990 32.0000 1.9507 1.9529 404.2282 404.7941 0.0878 -1.0000 -1.0000 4023526 1594273199.80 151.4546 59.9990 32.0000 1.9517 1.9539 404.1102 404.6761 0.0878 -1.0000 -1.0000 4023604 1594273199.90 151.4440 59.9995 32.0000 1.9523 1.9545 404.0933 404.6592 0.0879 -1.0000 -1.0000 4023666 1594273200.00 151.4440 59.9995 32.0000 1.9526 1.9549 403.9196 404.4841 0.0877 -1.0000 -1.0000 4023729 1594273200.10 151.4440 59.9995 32.0000 1.9507 1.9530 404.0303 404.5963 0.0879 -1.0000 -1.0000 4024229 1594273200.20 151.4440 59.9995 32.0000 1.9505 1.9528 404.0827 404.6493 0.0880 -1.0000 -1.0000 4024291 1594273200.30 151.4440 59.9995 32.0000 1.9502 1.9525 404.1541 404.7203 0.0879 -1.0000 -1.0000 4024354 1594273200.40 151.4375 59.9995 32.0000 1.9513 1.9535 404.2286 404.7952 0.0880 -1.0000 -1.0000 4024432 1594273200.50 151.4114 59.9995 32.0000 1.9516 1.9539 404.0593 404.6257 0.0879 -1.0000 -1.0000 4024494 1594273200.60 151.4114 59.9995 32.0000 1.9513 1.9536 403.9687 404.5340 0.0878 -1.0000 -1.0000 4024791 1594273200.70 151.4114 59.9995 32.0000 1.9507 1.9529 404.0010 404.5669 0.0878 -1.0000 -1.0000 4024854 1594273200.80 151.4114 59.9995 32.0000 1.9508 1.9531 404.0686 404.6348 0.0879 -1.0000 -1.0000 4024916 1594273200.90 151.4114 59.9995 32.0000 1.9513 1.9536 404.2532 404.8193 0.0879 -1.0000 -1.0000 4024978 1594273201.00 151.4392 59.9995 32.0000 1.9515 1.9538 404.0684 404.6345 0.0878 -1.0000 -1.0000 4025041 1594273201.10 151.4964 59.9995 32.0000 1.9513 1.9536 404.0423 404.6083 0.0879 -1.0000 -1.0000 4025228 1594273201.20 151.4964 59.9995 32.0000 1.9517 1.9540 403.9558 404.5226 0.0879 -1.0000 -1.0000 4025307 1594273201.30 151.4964 59.9995 32.0000 1.9512 1.9535 404.0423 404.6077 0.0878 -1.0000 -1.0000 4025369 1594273201.40 151.4964 59.9995 32.0000 1.9507 1.9529 404.1685 404.7351 0.0879 -1.0000 -1.0000 4025432 1594273201.50 151.4964 59.9995 32.0000 1.9515 1.9537 404.2433 404.8083 0.0877 -1.0000 -1.0000 4025510 1594273201.60 151.5711 59.9995 32.0000 1.9512 1.9534 404.1355 404.7017 0.0879 -1.0000 -1.0000 4025775 1594273201.70 151.5711 59.9995 32.0000 1.9519 1.9542 403.9951 404.5608 0.0878 -1.0000 -1.0000 4025838 1594273201.80 151.5711 59.9995 32.0000 1.9518 1.9540 404.0572 404.6239 0.0879 -1.0000 -1.0000 4025916 1594273201.90 151.5711 59.9995 32.0000 1.9516 1.9538 404.0652 404.6304 0.0878 -1.0000 -1.0000 4025978 1594273202.00 151.5711 59.9995 32.0000 1.9510 1.9532 404.1861 404.7525 0.0880 -1.0000 -1.0000 4026041 1594273202.10 151.5552 59.9995 32.0000 1.9512 1.9534 404.1298 404.6963 0.0879 -1.0000 -1.0000 4026119 1594273202.20 151.5487 59.9995 32.0000 1.9511 1.9534 403.9720 404.5382 0.0879 -1.0000 -1.0000 4026307 1594273202.30 151.5487 59.9995 32.0000 1.9511 1.9533 403.9999 404.5657 0.0878 -1.0000 -1.0000 4026369 1594273202.40 151.5487 59.9995 32.0000 1.9512 1.9535 404.1355 404.7017 0.0879 -1.0000 -1.0000 4026431 1594273202.50 151.5487 59.9995 32.0000 1.9513 1.9536 404.1786 404.7448 0.0878 -1.0000 -1.0000 4026494 1594273202.60 151.5487 59.9995 32.0000 1.9501 1.9524 404.1052 404.6713 0.0879 -1.0000 -1.0000 4026572 1594273202.70 151.5482 59.9995 32.0000 1.9511 1.9533 404.1058 404.6715 0.0878 -1.0000 -1.0000 4026634 1594273202.80 151.5270 59.9995 32.0000 1.9520 1.9543 404.0137 404.5794 0.0878 -1.0000 -1.0000 4026697 1594273202.90 151.5270 59.9995 32.0000 1.9514 1.9537 404.0056 404.5714 0.0879 -1.0000 -1.0000 4026775 1594273203.00 151.5270 59.9995 32.0000 1.9512 1.9535 404.1074 404.6732 0.0878 -1.0000 -1.0000 4026837 1594273203.10 151.5270 59.9995 32.0000 1.9500 1.9523 404.1520 404.7168 0.0876 -1.0000 -1.0000 4026900 1594273203.20 151.5270 59.9995 32.0000 1.9504 1.9526 404.0674 404.6323 0.0878 -1.0000 -1.0000 4026978 1594273203.30 151.5270 59.9995 32.0000 1.9511 1.9533 403.9736 404.5393 0.0879 -1.0000 -1.0000 4027041 1594273203.40 151.5496 59.9995 32.0000 1.9513 1.9535 404.0260 404.5920 0.0878 -1.0000 -1.0000 4027103 1594273203.50 151.5496 59.9995 32.0000 1.9508 1.9530 404.1713 404.7377 0.0880 -1.0000 -1.0000 4027181 1594273203.60 151.5496 59.9995 32.0000 1.9505 1.9528 404.1416 404.7070 0.0877 -1.0000 -1.0000 4027244 1594273203.70 151.5496 59.9995 32.0000 1.9505 1.9527 404.1597 404.7252 0.0878 -1.0000 -1.0000 4027525 1594273203.80 151.5496 59.9995 32.0000 1.9515 1.9537 404.1158 404.6810 0.0877 -1.0000 -1.0000 4027587 1594273203.90 151.5674 59.9995 32.0000 1.9525 1.9548 403.9560 404.5218 0.0878 -1.0000 -1.0000 4027650 1594273204.00 151.5681 59.9995 32.0000 1.9516 1.9538 404.0302 404.5955 0.0878 -1.0000 -1.0000 4027712 1594273204.10 151.5681 59.9995 32.0000 1.9513 1.9536 404.1192 404.6843 0.0877 -1.0000 -1.0000 4027791 1594273204.20 151.5681 59.9995 32.0000 1.9507 1.9529 404.2073 404.7726 0.0878 -1.0000 -1.0000 4027853 1594273204.30 151.5681 59.9995 32.0000 1.9512 1.9534 403.9978 404.5638 0.0879 -1.0000 -1.0000 4028306 1594273204.40 151.5681 59.9995 32.0000 1.9510 1.9533 403.9076 404.4738 0.0880 -1.0000 -1.0000 4028384 1594273204.50 151.5681 59.9995 32.0000 1.9513 1.9536 403.9889 404.5540 0.0877 -1.0000 -1.0000 4028447 1594273204.60 151.4947 59.9993 32.0000 1.9509 1.9531 404.2121 404.7772 0.0877 -1.0000 -1.0000 4028509 1594273204.70 151.4947 59.9993 32.0000 1.9504 1.9526 404.1888 404.7547 0.0878 -1.0000 -1.0000 4028571 1594273204.80 151.4947 59.9993 32.0000 1.9511 1.9533 404.1344 404.7002 0.0878 -1.0000 -1.0000 4028696 1594273204.90 151.4947 59.9993 32.0000 1.9512 1.9534 404.0517 404.6171 0.0877 -1.0000 -1.0000 4028774 1594273205.00 151.4947 59.9993 32.0000 1.9513 1.9535 403.9826 404.5480 0.0878 -1.0000 -1.0000 4028837 1594273205.10 151.4416 59.9993 32.0000 1.9502 1.9524 404.0048 404.5691 0.0877 -1.0000 -1.0000 4028899 1594273205.20 151.4416 59.9993 32.0000 1.9503 1.9525 404.1200 404.6861 0.0878 -1.0000 -1.0000 4028978 1594273205.30 151.4416 59.9993 32.0000 1.9499 1.9521 404.1425 404.7080 0.0878 -1.0000 -1.0000 4029243 1594273205.40 151.4416 59.9993 32.0000 1.9512 1.9535 403.9881 404.5536 0.0878 -1.0000 -1.0000 4029306 1594273205.50 151.4416 59.9993 32.0000 1.9512 1.9535 404.0008 404.5669 0.0879 -1.0000 -1.0000 4029384 1594273205.60 151.4349 59.9993 32.0000 1.9511 1.9534 404.0494 404.6151 0.0878 -1.0000 -1.0000 4029446 1594273205.70 151.4245 59.9993 32.0000 1.9505 1.9528 404.1780 404.7438 0.0878 -1.0000 -1.0000 4029509 1594273205.80 151.4245 59.9993 32.0000 1.9505 1.9527 404.1815 404.7480 0.0878 -1.0000 -1.0000 4030243 1594273205.90 151.4245 59.9993 32.0000 1.9500 1.9523 404.0524 404.6183 0.0880 -1.0000 -1.0000 4030306 1594273206.00 151.4245 59.9993 32.0000 1.9513 1.9536 403.9657 404.5322 0.0879 -1.0000 -1.0000 4030368 1594273206.10 151.4245 59.9993 32.0000 1.9515 1.9537 403.9553 404.5210 0.0878 -1.0000 -1.0000 4030430 1594273206.20 151.3950 59.9993 32.0000 1.9505 1.9527 404.0407 404.6060 0.0877 -1.0000 -1.0000 4030493 1594273206.30 151.3950 59.9993 32.0000 1.9499 1.9522 404.2010 404.7674 0.0880 -1.0000 -1.0000 4030571 1594273206.40 151.3950 59.9993 32.0000 1.9500 1.9522 404.2125 404.7799 0.0880 -1.0000 -1.0000 4030633 1594273206.50 151.3950 59.9993 32.0000 1.9509 1.9531 404.0499 404.6159 0.0879 -1.0000 -1.0000 4030712 1594273206.60 151.3950 59.9993 32.0000 1.9510 1.9533 404.0337 404.6003 0.0880 -1.0000 -1.0000 4030774 1594273206.70 151.3950 59.9993 32.0000 1.9511 1.9533 404.1434 404.7093 0.0879 -1.0000 -1.0000 4030836 1594273206.80 151.4188 59.9993 32.0000 1.9502 1.9524 404.1982 404.7646 0.0878 -1.0000 -1.0000 4030899 1594273206.90 151.4188 59.9993 32.0000 1.9510 1.9533 404.1641 404.7306 0.0880 -1.0000 -1.0000 4030977 1594273207.00 151.4188 59.9993 32.0000 1.9509 1.9532 404.0042 404.5706 0.0879 -1.0000 -1.0000 4031040 1594273207.10 151.4188 59.9993 32.0000 1.9514 1.9537 403.9584 404.5239 0.0878 -1.0000 -1.0000 4031102 1594273207.20 151.4188 59.9993 32.0000 1.9506 1.9529 403.9285 404.4945 0.0879 -1.0000 -1.0000 4031180 1594273207.30 151.4279 59.9993 32.0000 1.9508 1.9530 404.0191 404.5856 0.0880 -1.0000 -1.0000 4031430 1594273207.40 151.4378 59.9993 32.0000 1.9507 1.9530 404.1075 404.6742 0.0879 -1.0000 -1.0000 4031493 1594273207.50 151.4378 59.9993 32.0000 1.9505 1.9528 404.1544 404.7201 0.0878 -1.0000 -1.0000 4031555 1594273207.60 151.4378 59.9993 32.0000 1.9505 1.9528 404.1746 404.7410 0.0879 -1.0000 -1.0000 4031618 1594273207.70 151.4378 59.9993 32.0000 1.9508 1.9530 403.9974 404.5637 0.0879 -1.0000 -1.0000 4031680 1594273207.80 151.4378 59.9993 32.0000 1.9507 1.9530 404.1132 404.6794 0.0879 -1.0000 -1.0000 4031758 1594273207.90 151.4378 59.9993 32.0000 1.9501 1.9524 404.2272 404.7926 0.0878 -1.0000 -1.0000 4031821 1594273208.00 151.4378 59.9993 32.0000 1.9505 1.9527 404.1427 404.7087 0.0879 -1.0000 -1.0000 4031883 1594273208.10 151.4378 59.9993 32.0000 1.9519 1.9542 404.1004 404.6679 0.0882 -1.0000 -1.0000 4031961 1594273208.20 151.4378 59.9993 32.0000 1.9508 1.9531 404.0368 404.6028 0.0879 -1.0000 -1.0000 4032024 1594273208.30 151.4378 59.9993 32.0000 1.9520 1.9543 403.9375 404.5034 0.0879 -1.0000 -1.0000 4032086 1594273208.40 151.4378 59.9993 32.0000 1.9501 1.9524 404.1060 404.6719 0.0878 -1.0000 -1.0000 4032727 1594273208.50 151.5050 59.9993 32.0000 1.9503 1.9525 404.1856 404.7521 0.0879 -1.0000 -1.0000 4032789 1594273208.60 151.5486 59.9993 32.0000 1.9510 1.9533 404.2017 404.7685 0.0880 -1.0000 -1.0000 4032867 1594273208.70 151.5486 59.9993 32.0000 1.9515 1.9537 404.0777 404.6437 0.0878 -1.0000 -1.0000 4032930 1594273208.80 151.5486 59.9993 32.0000 1.9513 1.9536 404.0957 404.6612 0.0878 -1.0000 -1.0000 4032992 1594273208.90 151.5486 59.9993 32.0000 1.9516 1.9538 404.1835 404.7502 0.0879 -1.0000 -1.0000 4033070 1594273209.00 151.5486 59.9993 32.0000 1.9510 1.9532 404.1918 404.7584 0.0880 -1.0000 -1.0000 4033133 1594273209.10 151.5599 59.9993 32.0000 1.9513 1.9536 404.0838 404.6501 0.0879 -1.0000 -1.0000 4033195 1594273209.20 151.5607 59.9993 32.0000 1.9515 1.9538 403.9604 404.5261 0.0879 -1.0000 -1.0000 4033258 1594273209.30 151.5607 59.9993 32.0000 1.9519 1.9542 403.9768 404.5425 0.0878 -1.0000 -1.0000 4033320 1594273209.40 151.5607 59.9993 32.0000 1.9514 1.9536 404.0738 404.6397 0.0879 -1.0000 -1.0000 4033383 1594273209.50 151.5607 59.9993 32.0000 1.9504 1.9526 404.1334 404.6999 0.0879 -1.0000 -1.0000 4033461 1594273209.60 151.5609 59.9993 32.0000 1.9506 1.9529 404.2405 404.8082 0.0882 -1.0000 -1.0000 4033523 1594273209.70 151.5659 59.9994 32.0000 1.9505 1.9527 404.2158 404.7825 0.0879 -1.0000 -1.0000 4033586 1594273209.80 151.5659 59.9994 32.0000 1.9511 1.9534 404.0520 404.6176 0.0878 -1.0000 -1.0000 4033664 1594273209.90 151.5659 59.9994 32.0000 1.9507 1.9530 403.9922 404.5583 0.0879 -1.0000 -1.0000 4033727 1594273210.00 151.5659 59.9994 32.0000 1.9508 1.9531 404.1517 404.7179 0.0879 -1.0000 -1.0000 4033789 1594273210.10 151.5659 59.9994 32.0000 1.9503 1.9526 404.2541 404.8200 0.0878 -1.0000 -1.0000 4033852 1594273210.20 151.5659 59.9994 32.0000 1.9510 1.9532 404.2290 404.7949 0.0878 -1.0000 -1.0000 4033914 1594273210.30 151.5659 59.9994 32.0000 1.9516 1.9539 403.9425 404.5079 0.0878 -1.0000 -1.0000 4033976 1594273210.40 151.5659 59.9994 32.0000 1.9513 1.9536 403.9716 404.5374 0.0879 -1.0000 -1.0000 4034273 1594273210.50 151.5659 59.9994 32.0000 1.9507 1.9529 403.9715 404.5373 0.0878 -1.0000 -1.0000 4034336 1594273210.60 151.5659 59.9994 32.0000 1.9512 1.9534 404.1440 404.7100 0.0879 -1.0000 -1.0000 4034398 1594273210.70 151.5602 59.9994 32.0000 1.9508 1.9530 404.1725 404.7389 0.0880 -1.0000 -1.0000 4034461 1594273210.80 151.5429 59.9994 32.0000 1.9507 1.9529 404.0399 404.6060 0.0878 -1.0000 -1.0000 4034523 1594273210.90 151.5429 59.9994 32.0000 1.9513 1.9535 404.0143 404.5793 0.0877 -1.0000 -1.0000 4034601 1594273211.00 151.5429 59.9994 32.0000 1.9510 1.9533 403.9589 404.5237 0.0877 -1.0000 -1.0000 4035492 1594273211.10 151.5429 59.9994 32.0000 1.9504 1.9526 404.1872 404.7527 0.0878 -1.0000 -1.0000 4035554 1594273211.20 151.5429 59.9994 32.0000 1.9510 1.9532 404.2403 404.8061 0.0878 -1.0000 -1.0000 4035617 1594273211.30 151.5536 59.9994 32.0000 1.9511 1.9533 404.1408 404.7067 0.0878 -1.0000 -1.0000 4035679 1594273211.40 151.5749 59.9994 32.0000 1.9507 1.9529 404.0116 404.5774 0.0879 -1.0000 -1.0000 4035742 1594273211.50 151.5749 59.9994 32.0000 1.9511 1.9534 404.0130 404.5786 0.0878 -1.0000 -1.0000 4035820 1594273211.60 151.5749 59.9994 32.0000 1.9503 1.9525 404.1923 404.7584 0.0879 -1.0000 -1.0000 4035882 1594273211.70 151.5749 59.9994 32.0000 1.9507 1.9530 404.2602 404.8263 0.0878 -1.0000 -1.0000 4035945 1594273211.80 151.5749 59.9994 32.0000 1.9511 1.9533 404.0413 404.6069 0.0878 -1.0000 -1.0000 4036023 1594273211.90 151.5688 59.9994 32.0000 1.9514 1.9536 403.9909 404.5564 0.0878 -1.0000 -1.0000 4036085 1594273212.00 151.5688 59.9994 32.0000 1.9514 1.9536 404.0000 404.5649 0.0877 -1.0000 -1.0000 4036211 1594273212.10 151.5688 59.9994 32.0000 1.9512 1.9534 404.1245 404.6890 0.0876 -1.0000 -1.0000 4036289 1594273212.20 151.5688 59.9994 32.0000 1.9514 1.9536 404.1167 404.6822 0.0878 -1.0000 -1.0000 4036351 1594273212.30 151.5688 59.9994 32.0000 1.9512 1.9535 404.0425 404.6078 0.0878 -1.0000 -1.0000 4036413 1594273212.40 151.4849 59.9994 32.0000 1.9512 1.9534 404.0146 404.5808 0.0880 -1.0000 -1.0000 4036492 1594273212.50 151.4208 59.9994 32.0000 1.9509 1.9532 404.1917 404.7580 0.0878 -1.0000 -1.0000 4036554 1594273212.60 151.4208 59.9994 32.0000 1.9510 1.9533 404.1874 404.7533 0.0879 -1.0000 -1.0000 4036632 1594273212.70 151.4208 59.9994 32.0000 1.9503 1.9526 404.1695 404.7358 0.0878 -1.0000 -1.0000 4036694 1594273212.80 151.4208 59.9994 32.0000 1.9512 1.9534 404.0709 404.6371 0.0879 -1.0000 -1.0000 4036757 1594273212.90 151.4208 59.9994 32.0000 1.9521 1.9543 403.9927 404.5591 0.0880 -1.0000 -1.0000 4036819 1594273213.00 151.4208 59.9994 32.0000 1.9517 1.9539 404.0410 404.6072 0.0879 -1.0000 -1.0000 4037257 1594273213.10 151.4208 59.9994 32.0000 1.9508 1.9530 404.1968 404.7633 0.0879 -1.0000 -1.0000 4037319 1594273213.20 151.4208 59.9994 32.0000 1.9510 1.9533 404.2484 404.8144 0.0878 -1.0000 -1.0000 4037397 1594273213.30 151.4208 59.9994 32.0000 1.9505 1.9527 404.0626 404.6281 0.0878 -1.0000 -1.0000 4037460 1594273213.40 151.4208 59.9994 32.0000 1.9517 1.9539 403.9547 404.5213 0.0880 -1.0000 -1.0000 4037522 1594273213.50 151.4288 59.9994 32.0000 1.9509 1.9532 404.0330 404.5991 0.0879 -1.0000 -1.0000 4037585 1594273213.60 151.4310 59.9994 32.0000 1.9517 1.9539 404.1275 404.6942 0.0879 -1.0000 -1.0000 4037648 1594273213.70 151.4310 59.9994 32.0000 1.9506 1.9529 404.1889 404.7558 0.0880 -1.0000 -1.0000 4037710 1594273213.80 151.4310 59.9994 32.0000 1.9511 1.9534 404.0896 404.6561 0.0879 -1.0000 -1.0000 4037788 1594273213.90 151.4310 59.9994 32.0000 1.9522 1.9545 403.9257 404.4908 0.0877 -1.0000 -1.0000 4037851 1594273214.00 151.4310 59.9994 32.0000 1.9522 1.9544 403.9502 404.5157 0.0878 -1.0000 -1.0000 4037913 1594273214.10 151.4346 59.9994 32.0000 1.9512 1.9535 404.2264 404.7927 0.0879 -1.0000 -1.0000 4038335 1594273214.20 151.4587 59.9994 32.0000 1.9504 1.9527 404.2221 404.7888 0.0880 -1.0000 -1.0000 4038397 1594273214.30 151.4587 59.9994 32.0000 1.9509 1.9531 404.2498 404.8166 0.0879 -1.0000 -1.0000 4038460 1594273214.40 151.4587 59.9994 32.0000 1.9519 1.9542 404.0658 404.6311 0.0878 -1.0000 -1.0000 4038522 1594273214.50 151.4587 59.9994 32.0000 1.9511 1.9533 404.0090 404.5746 0.0878 -1.0000 -1.0000 4038585 1594273214.60 151.4587 59.9994 32.0000 1.9513 1.9535 404.1140 404.6797 0.0879 -1.0000 -1.0000 4038663 1594273214.70 151.4636 59.9992 32.0000 1.9512 1.9534 404.1574 404.7241 0.0880 -1.0000 -1.0000 4038741 1594273214.80 151.4727 59.9990 32.0000 1.9509 1.9531 404.1318 404.6986 0.0880 -1.0000 -1.0000 4038803 1594273214.90 151.4727 59.9990 32.0000 1.9513 1.9535 404.0441 404.6106 0.0879 -1.0000 -1.0000 4038881 1594273215.00 151.4727 59.9990 32.0000 1.9518 1.9540 403.9554 404.5212 0.0878 -1.0000 -1.0000 4038944 1594273215.10 151.4727 59.9990 32.0000 1.9517 1.9539 403.9571 404.5229 0.0879 -1.0000 -1.0000 4039006 1594273215.20 151.4727 59.9990 32.0000 1.9512 1.9534 404.1306 404.6969 0.0879 -1.0000 -1.0000 4039085 1594273215.30 151.4987 59.9990 32.0000 1.9500 1.9523 404.2433 404.8093 0.0879 -1.0000 -1.0000 4039147 1594273215.40 151.4987 59.9990 32.0000 1.9515 1.9537 404.0657 404.6318 0.0878 -1.0000 -1.0000 4039210 1594273215.50 151.4987 59.9990 32.0000 1.9518 1.9540 404.0311 404.5963 0.0877 -1.0000 -1.0000 4039288 1594273215.60 151.4987 59.9990 32.0000 1.9512 1.9534 404.1434 404.7089 0.0878 -1.0000 -1.0000 4039350 1594273215.70 151.4987 59.9990 32.0000 1.9505 1.9527 404.2271 404.7929 0.0878 -1.0000 -1.0000 4039413 1594273215.80 151.4987 59.9990 32.0000 1.9515 1.9537 404.1798 404.7454 0.0878 -1.0000 -1.0000 4039475 1594273215.90 151.5414 59.9990 32.0000 1.9518 1.9541 404.0536 404.6201 0.0880 -1.0000 -1.0000 4039538 1594273216.00 151.5414 59.9990 32.0000 1.9521 1.9543 403.9515 404.5177 0.0879 -1.0000 -1.0000 4039600 1594273216.10 151.5414 59.9990 32.0000 1.9514 1.9536 403.9380 404.5033 0.0878 -1.0000 -1.0000 4040553 1594273216.20 151.5414 59.9990 32.0000 1.9514 1.9537 403.9975 404.5632 0.0878 -1.0000 -1.0000 4040615 1594273216.30 151.5414 59.9990 32.0000 1.9514 1.9536 404.1584 404.7235 0.0877 -1.0000 -1.0000 4040678 1594273216.40 151.5734 59.9990 32.0000 1.9506 1.9528 404.1696 404.7354 0.0879 -1.0000 -1.0000 4040756 1594273216.50 151.5738 59.9990 32.0000 1.9510 1.9532 404.1406 404.7068 0.0879 -1.0000 -1.0000 4040819 1594273216.60 151.5738 59.9990 32.0000 1.9507 1.9529 404.0602 404.6261 0.0879 -1.0000 -1.0000 4040897 1594273216.70 151.5738 59.9990 32.0000 1.9511 1.9533 404.0654 404.6312 0.0878 -1.0000 -1.0000 4040959 1594273216.80 151.5738 59.9990 32.0000 1.9511 1.9533 404.1819 404.7474 0.0878 -1.0000 -1.0000 4041022 1594273216.90 151.5705 59.9990 32.0000 1.9499 1.9521 404.1807 404.7461 0.0878 -1.0000 -1.0000 4041100 1594273217.00 151.5636 59.9990 32.0000 1.9515 1.9538 404.0937 404.6600 0.0879 -1.0000 -1.0000 4041162 1594273217.10 151.5636 59.9990 32.0000 1.9521 1.9543 403.9477 404.5136 0.0878 -1.0000 -1.0000 4041225 1594273217.20 151.5636 59.9990 32.0000 1.9516 1.9539 404.0190 404.5847 0.0879 -1.0000 -1.0000 4041287 1594273217.30 151.5636 59.9990 32.0000 1.9509 1.9532 404.0484 404.6147 0.0878 -1.0000 -1.0000 4041350 1594273217.40 151.5636 59.9990 32.0000 1.9493 1.9515 404.0985 404.6635 0.0878 -1.0000 -1.0000 4041412 1594273217.50 151.5710 59.9990 32.0000 1.9506 1.9528 404.1268 404.6936 0.0879 -1.0000 -1.0000 4041490 1594273217.60 151.5710 59.9990 32.0000 1.9509 1.9532 404.0020 404.5681 0.0879 -1.0000 -1.0000 4041553 1594273217.70 151.5710 59.9990 32.0000 1.9518 1.9540 403.9505 404.5171 0.0880 -1.0000 -1.0000 4041787 1594273217.80 151.5710 59.9990 32.0000 1.9510 1.9532 404.0964 404.6630 0.0879 -1.0000 -1.0000 4041850 1594273217.90 151.5710 59.9990 32.0000 1.9505 1.9528 404.1524 404.7190 0.0880 -1.0000 -1.0000 4041912 1594273218.00 151.5710 59.9990 32.0000 1.9502 1.9524 404.1003 404.6667 0.0879 -1.0000 -1.0000 4041974 1594273218.10 151.5710 59.9990 32.0000 1.9512 1.9534 404.0341 404.5999 0.0879 -1.0000 -1.0000 4042053 1594273218.20 151.5710 59.9990 32.0000 1.9514 1.9536 403.9691 404.5355 0.0879 -1.0000 -1.0000 4042287 1594273218.30 151.5710 59.9990 32.0000 1.9510 1.9533 404.0688 404.6348 0.0879 -1.0000 -1.0000 4042350 1594273218.40 151.5710 59.9990 32.0000 1.9508 1.9530 404.1810 404.7477 0.0880 -1.0000 -1.0000 4042412 1594273218.50 151.5664 59.9990 32.0000 1.9493 1.9515 404.1547 404.7210 0.0878 -1.0000 -1.0000 4042474 1594273218.60 151.4893 59.9990 32.0000 1.9508 1.9531 404.0542 404.6198 0.0878 -1.0000 -1.0000 4042553 1594273218.70 151.4893 59.9990 32.0000 1.9510 1.9533 403.9733 404.5397 0.0879 -1.0000 -1.0000 4042740 1594273218.80 151.4893 59.9990 32.0000 1.9515 1.9537 404.0119 404.5775 0.0878 -1.0000 -1.0000 4042802 1594273218.90 151.4893 59.9990 32.0000 1.9508 1.9531 404.0421 404.6083 0.0879 -1.0000 -1.0000 4042865 1594273219.00 151.4893 59.9990 32.0000 1.9507 1.9529 404.1334 404.6993 0.0879 -1.0000 -1.0000 4042927 1594273219.10 151.5323 59.9990 32.0000 1.9514 1.9537 403.9462 404.5127 0.0880 -1.0000 -1.0000 4042990 1594273219.20 151.5417 59.9990 32.0000 1.9511 1.9533 403.9911 404.5574 0.0879 -1.0000 -1.0000 4043490 1594273219.30 151.5417 59.9990 32.0000 1.9504 1.9526 404.1339 404.6996 0.0878 -1.0000 -1.0000 4043552 1594273219.40 151.5417 59.9990 32.0000 1.9504 1.9526 404.2691 404.8342 0.0878 -1.0000 -1.0000 4043615 1594273219.50 151.5417 59.9990 32.0000 1.9508 1.9531 404.1972 404.7637 0.0879 -1.0000 -1.0000 4043693 1594273219.60 151.5417 59.9990 32.0000 1.9515 1.9537 404.0503 404.6163 0.0878 -1.0000 -1.0000 4043755 1594273219.70 151.4712 59.9995 32.0000 1.9522 1.9544 404.0594 404.6250 0.0879 -1.0000 -1.0000 4043990 1594273219.80 151.4712 59.9995 32.0000 1.9517 1.9539 404.0179 404.5841 0.0879 -1.0000 -1.0000 4044068 1594273219.90 151.4712 59.9995 32.0000 1.9519 1.9541 403.9886 404.5541 0.0878 -1.0000 -1.0000 4044130 1594273220.00 151.4712 59.9995 32.0000 1.9505 1.9528 404.0639 404.6295 0.0879 -1.0000 -1.0000 4044193 1594273220.10 151.4712 59.9995 32.0000 1.9513 1.9536 404.1215 404.6882 0.0880 -1.0000 -1.0000 4044255 1594273220.20 151.4445 59.9995 32.0000 1.9515 1.9538 403.9349 404.5012 0.0879 -1.0000 -1.0000 4044505 1594273220.30 151.4445 59.9995 32.0000 1.9516 1.9538 403.9859 404.5523 0.0879 -1.0000 -1.0000 4044568 1594273220.40 151.4445 59.9995 32.0000 1.9507 1.9530 404.1201 404.6861 0.0878 -1.0000 -1.0000 4044630 1594273220.50 151.4445 59.9995 32.0000 1.9507 1.9529 404.2069 404.7736 0.0880 -1.0000 -1.0000 4044693 1594273220.60 151.4445 59.9995 32.0000 1.9502 1.9525 404.2136 404.7796 0.0878 -1.0000 -1.0000 4044786 1594273220.70 151.4470 59.9995 32.0000 1.9512 1.9535 404.0887 404.6550 0.0879 -1.0000 -1.0000 4045005 1594273220.80 151.4718 59.9995 32.0000 1.9517 1.9539 404.0017 404.5683 0.0879 -1.0000 -1.0000 4045067 1594273220.90 151.4718 59.9995 32.0000 1.9520 1.9543 404.0472 404.6128 0.0878 -1.0000 -1.0000 4045146 1594273221.00 151.4718 59.9995 32.0000 1.9510 1.9532 404.0886 404.6544 0.0879 -1.0000 -1.0000 4045208 1594273221.10 151.4718 59.9995 32.0000 1.9512 1.9534 404.2588 404.8253 0.0879 -1.0000 -1.0000 4045271 1594273221.20 151.4718 59.9995 32.0000 1.9510 1.9533 404.2248 404.7917 0.0880 -1.0000 -1.0000 4045474 1594273221.30 151.4758 59.9995 32.0000 1.9511 1.9533 404.0113 404.5770 0.0878 -1.0000 -1.0000 4045536 1594273221.40 151.5085 59.9995 32.0000 1.9515 1.9537 403.9346 404.5008 0.0879 -1.0000 -1.0000 4045599 1594273221.50 151.5085 59.9995 32.0000 1.9508 1.9530 404.0703 404.6364 0.0879 -1.0000 -1.0000 4045661 1594273221.60 151.5085 59.9995 32.0000 1.9501 1.9523 404.1709 404.7377 0.0880 -1.0000 -1.0000 4045724 1594273221.70 151.5085 59.9995 32.0000 1.9514 1.9536 404.2107 404.7774 0.0879 -1.0000 -1.0000 4046505 1594273221.80 151.5085 59.9995 32.0000 1.9512 1.9534 404.1769 404.7434 0.0879 -1.0000 -1.0000 4046583 1594273221.90 151.4548 59.9995 32.0000 1.9522 1.9544 404.0609 404.6270 0.0879 -1.0000 -1.0000 4046645 1594273222.00 151.4548 59.9995 32.0000 1.9518 1.9540 404.0231 404.5894 0.0879 -1.0000 -1.0000 4046708 1594273222.10 151.4548 59.9995 32.0000 1.9516 1.9539 404.0765 404.6426 0.0879 -1.0000 -1.0000 4046786 1594273222.20 151.4548 59.9995 32.0000 1.9508 1.9531 404.2757 404.8428 0.0880 -1.0000 -1.0000 4046848 1594273222.30 151.4548 59.9995 32.0000 1.9512 1.9535 404.2570 404.8229 0.0879 -1.0000 -1.0000 4046911 1594273222.40 151.4622 59.9995 32.0000 1.9521 1.9543 404.0107 404.5775 0.0879 -1.0000 -1.0000 4046973 1594273222.50 151.4977 59.9995 32.0000 1.9510 1.9532 404.0929 404.6590 0.0880 -1.0000 -1.0000 4047036 1594273222.60 151.4977 59.9995 32.0000 1.9509 1.9531 404.0964 404.6621 0.0878 -1.0000 -1.0000 4047114 1594273222.70 151.4977 59.9995 32.0000 1.9506 1.9529 404.2582 404.8252 0.0879 -1.0000 -1.0000 4047176 1594273222.80 151.4977 59.9995 32.0000 1.9506 1.9529 404.2609 404.8271 0.0878 -1.0000 -1.0000 4047239 1594273222.90 151.4977 59.9995 32.0000 1.9512 1.9534 404.0782 404.6431 0.0878 -1.0000 -1.0000 4047317 1594273223.00 151.5462 59.9995 32.0000 1.9523 1.9545 403.9985 404.5654 0.0880 -1.0000 -1.0000 4047364 1594273223.10 151.5462 59.9995 32.0000 1.9508 1.9531 404.0769 404.6435 0.0879 -1.0000 -1.0000 4047442 1594273223.20 151.5462 59.9995 32.0000 1.9508 1.9530 404.1858 404.7512 0.0877 -1.0000 -1.0000 4047504 1594273223.30 151.5462 59.9995 32.0000 1.9509 1.9532 404.2705 404.8350 0.0877 -1.0000 -1.0000 4047567 1594273223.40 151.5462 59.9995 32.0000 1.9517 1.9539 404.1890 404.7545 0.0878 -1.0000 -1.0000 4047630 1594273223.50 151.5507 59.9995 32.0000 1.9516 1.9539 404.0831 404.6490 0.0879 -1.0000 -1.0000 4047708 1594273223.60 151.5540 59.9995 32.0000 1.9513 1.9535 404.1245 404.6906 0.0878 -1.0000 -1.0000 4047770 1594273223.70 151.5540 59.9995 32.0000 1.9517 1.9539 404.2309 404.7956 0.0877 -1.0000 -1.0000 4047832 1594273223.80 151.5540 59.9995 32.0000 1.9513 1.9535 404.1996 404.7651 0.0878 -1.0000 -1.0000 4047911 1594273223.90 151.5540 59.9995 32.0000 1.9521 1.9544 404.0374 404.6025 0.0878 -1.0000 -1.0000 4047973 1594273224.00 151.5540 59.9995 32.0000 1.9508 1.9531 403.9235 404.4895 0.0878 -1.0000 -1.0000 4048036 1594273224.10 151.5540 59.9995 32.0000 1.9512 1.9535 403.9985 404.5640 0.0878 -1.0000 -1.0000 4048270 1594273224.20 151.5540 59.9995 32.0000 1.9506 1.9528 404.0570 404.6221 0.0877 -1.0000 -1.0000 4048332 1594273224.30 151.5540 59.9995 32.0000 1.9506 1.9528 404.0959 404.6615 0.0879 -1.0000 -1.0000 4048395 1594273224.40 151.5540 59.9995 32.0000 1.9511 1.9534 404.1866 404.7531 0.0879 -1.0000 -1.0000 4048473 1594273224.50 151.5540 59.9995 32.0000 1.9514 1.9537 404.0314 404.5971 0.0879 -1.0000 -1.0000 4048535 1594273224.60 151.5540 59.9995 32.0000 1.9510 1.9532 404.0075 404.5742 0.0880 -1.0000 -1.0000 4048614 1594273224.70 151.5076 59.9998 32.0000 1.9503 1.9526 404.1826 404.7496 0.0879 -1.0000 -1.0000 4048660 1594273224.80 151.5076 59.9998 32.0000 1.9505 1.9527 404.1950 404.7620 0.0880 -1.0000 -1.0000 4048723 1594273224.90 151.5076 59.9998 32.0000 1.9505 1.9527 404.1036 404.6697 0.0879 -1.0000 -1.0000 4048801 1594273225.00 151.5076 59.9998 32.0000 1.9513 1.9536 404.0634 404.6295 0.0879 -1.0000 -1.0000 4048863 1594273225.10 151.5076 59.9998 32.0000 1.9517 1.9539 403.8837 404.4491 0.0878 -1.0000 -1.0000 4048926 1594273225.20 151.5076 59.9998 32.0000 1.9509 1.9531 404.0025 404.5680 0.0878 -1.0000 -1.0000 4049004 1594273225.30 151.5347 59.9998 32.0000 1.9512 1.9535 404.1025 404.6681 0.0878 -1.0000 -1.0000 4049488 1594273225.40 151.5347 59.9998 32.0000 1.9506 1.9528 404.2406 404.8077 0.0879 -1.0000 -1.0000 4049551 1594273225.50 151.5347 59.9998 32.0000 1.9511 1.9534 404.1517 404.7174 0.0878 -1.0000 -1.0000 4049629 1594273225.60 151.5347 59.9998 32.0000 1.9512 1.9535 403.9779 404.5434 0.0878 -1.0000 -1.0000 4049692 1594273225.70 151.5347 59.9998 32.0000 1.9512 1.9534 404.0324 404.5977 0.0878 -1.0000 -1.0000 4049754 1594273225.80 151.5095 59.9998 32.0000 1.9503 1.9525 404.2117 404.7772 0.0877 -1.0000 -1.0000 4050004 1594273225.90 151.4563 59.9998 32.0000 1.9504 1.9526 404.1492 404.7152 0.0879 -1.0000 -1.0000 4050066 1594273226.00 151.4563 59.9998 32.0000 1.9504 1.9527 404.0902 404.6565 0.0879 -1.0000 -1.0000 4050129 1594273226.10 151.4563 59.9998 32.0000 1.9508 1.9531 403.9722 404.5382 0.0879 -1.0000 -1.0000 4050207 1594273226.20 151.4563 59.9998 32.0000 1.9513 1.9535 404.0060 404.5724 0.0880 -1.0000 -1.0000 4050269 1594273226.30 151.4563 59.9998 32.0000 1.9510 1.9532 404.1249 404.6916 0.0879 -1.0000 -1.0000 4050348 1594273226.40 151.4563 59.9998 32.0000 1.9504 1.9527 404.2072 404.7737 0.0879 -1.0000 -1.0000 4050410 1594273226.50 151.4563 59.9998 32.0000 1.9515 1.9537 404.1763 404.7426 0.0879 -1.0000 -1.0000 4050472 1594273226.60 151.4563 59.9998 32.0000 1.9512 1.9534 403.9115 404.4768 0.0878 -1.0000 -1.0000 4050551 1594273226.70 151.4563 59.9998 32.0000 1.9514 1.9536 404.0052 404.5706 0.0878 -1.0000 -1.0000 4050613 1594273226.80 151.4563 59.9998 32.0000 1.9508 1.9530 404.0369 404.6034 0.0880 -1.0000 -1.0000 4050676 1594273226.90 151.4563 59.9998 32.0000 1.9507 1.9529 404.1169 404.6826 0.0878 -1.0000 -1.0000 4050754 1594273227.00 151.4505 59.9998 32.0000 1.9512 1.9534 404.1573 404.7235 0.0878 -1.0000 -1.0000 4050816 1594273227.10 151.4462 59.9998 32.0000 1.9511 1.9533 403.9951 404.5605 0.0878 -1.0000 -1.0000 4050879 1594273227.20 151.4609 59.9998 32.0000 1.9517 1.9539 404.0134 404.5798 0.0879 -1.0000 -1.0000 4050957 1594273227.30 151.4609 59.9998 32.0000 1.9511 1.9534 404.0858 404.6521 0.0879 -1.0000 -1.0000 4051019 1594273227.40 151.4609 59.9998 32.0000 1.9499 1.9521 404.2130 404.7788 0.0878 -1.0000 -1.0000 4051082 1594273227.50 151.4609 59.9998 32.0000 1.9512 1.9535 404.1710 404.7379 0.0880 -1.0000 -1.0000 4051144 1594273227.60 151.4786 59.9998 32.0000 1.9514 1.9537 404.0533 404.6199 0.0880 -1.0000 -1.0000 4051207 1594273227.70 151.4786 59.9998 32.0000 1.9508 1.9530 403.9660 404.5326 0.0879 -1.0000 -1.0000 4051269 1594273227.80 151.4786 59.9998 32.0000 1.9511 1.9534 404.0336 404.5992 0.0878 -1.0000 -1.0000 4051347 1594273227.90 151.4786 59.9998 32.0000 1.9511 1.9533 404.1504 404.7164 0.0879 -1.0000 -1.0000 4052004 1594273228.00 151.4786 59.9998 32.0000 1.9510 1.9532 404.1518 404.7184 0.0879 -1.0000 -1.0000 4052066 1594273228.10 151.4786 59.9998 32.0000 1.9519 1.9541 403.9385 404.5041 0.0878 -1.0000 -1.0000 4052144 1594273228.20 151.5067 59.9998 32.0000 1.9511 1.9534 404.0086 404.5747 0.0879 -1.0000 -1.0000 4052207 1594273228.30 151.5067 59.9998 32.0000 1.9510 1.9532 404.1600 404.7257 0.0878 -1.0000 -1.0000 4052269 1594273228.40 151.5067 59.9998 32.0000 1.9509 1.9532 404.2994 404.8655 0.0878 -1.0000 -1.0000 4052504 1594273228.50 151.5067 59.9998 32.0000 1.9512 1.9534 404.1121 404.6791 0.0880 -1.0000 -1.0000 4052566 1594273228.60 151.5067 59.9998 32.0000 1.9510 1.9533 404.1271 404.6929 0.0878 -1.0000 -1.0000 4052644 1594273228.70 151.5067 59.9998 32.0000 1.9514 1.9537 403.9804 404.5462 0.0879 -1.0000 -1.0000 4052706 1594273228.80 151.5067 59.9998 32.0000 1.9515 1.9537 404.0031 404.5693 0.0879 -1.0000 -1.0000 4052769 1594273228.90 151.5067 59.9998 32.0000 1.9515 1.9538 404.0707 404.6367 0.0879 -1.0000 -1.0000 4052847 1594273229.00 151.5067 59.9998 32.0000 1.9500 1.9522 404.2588 404.8249 0.0878 -1.0000 -1.0000 4052909 1594273229.10 151.5067 59.9998 32.0000 1.9502 1.9524 404.1875 404.7541 0.0879 -1.0000 -1.0000 4052972 1594273229.20 151.5082 59.9998 32.0000 1.9511 1.9533 403.9322 404.4988 0.0880 -1.0000 -1.0000 4053050 1594273229.30 151.5172 59.9998 32.0000 1.9515 1.9537 403.9012 404.4673 0.0879 -1.0000 -1.0000 4053113 1594273229.40 151.5172 59.9998 32.0000 1.9517 1.9540 404.0832 404.6502 0.0880 -1.0000 -1.0000 4053284 1594273229.50 151.4832 59.9998 32.0000 1.9502 1.9525 404.1825 404.7490 0.0879 -1.0000 -1.0000 4053362 1594273229.60 151.4832 59.9998 32.0000 1.9505 1.9527 404.1511 404.7172 0.0879 -1.0000 -1.0000 4053425 1594273229.70 151.4832 59.9998 32.0000 1.9513 1.9535 404.0008 404.5676 0.0880 -1.0000 -1.0000 4053487 1594273229.80 151.5131 60.0005 32.0000 1.9515 1.9537 403.9138 404.4796 0.0878 -1.0000 -1.0000 4053550 1594273229.90 151.5131 60.0005 32.0000 1.9506 1.9528 404.0127 404.5788 0.0879 -1.0000 -1.0000 4053988 1594273230.00 151.5131 60.0005 32.0000 1.9505 1.9528 404.1493 404.7153 0.0878 -1.0000 -1.0000 4054050 1594273230.10 151.5131 60.0005 32.0000 1.9502 1.9524 404.1920 404.7587 0.0880 -1.0000 -1.0000 4054128 1594273230.20 151.5131 60.0005 32.0000 1.9505 1.9528 404.1491 404.7161 0.0879 -1.0000 -1.0000 4054191 1594273230.30 151.5131 60.0005 32.0000 1.9509 1.9531 404.0170 404.5837 0.0880 -1.0000 -1.0000 4054237 1594273230.40 151.5131 60.0005 32.0000 1.9509 1.9531 404.0865 404.6536 0.0880 -1.0000 -1.0000 4054331 1594273230.50 151.5131 60.0005 32.0000 1.9497 1.9519 404.1217 404.6880 0.0878 -1.0000 -1.0000 4054503 1594273230.60 151.5131 60.0005 32.0000 1.9502 1.9524 404.1740 404.7407 0.0880 -1.0000 -1.0000 4054581 1594273230.70 151.5131 60.0005 32.0000 1.9508 1.9531 403.9686 404.5354 0.0880 -1.0000 -1.0000 4054643 1594273230.80 151.5131 60.0005 32.0000 1.9514 1.9537 403.9348 404.5008 0.0879 -1.0000 -1.0000 4054722 1594273230.90 151.5131 60.0005 32.0000 1.9508 1.9530 403.9549 404.5219 0.0881 -1.0000 -1.0000 4054784 1594273231.00 151.5131 60.0005 32.0000 1.9510 1.9533 404.1153 404.6821 0.0879 -1.0000 -1.0000 4055065 1594273231.10 151.4752 60.0005 32.0000 1.9503 1.9526 404.2072 404.7734 0.0879 -1.0000 -1.0000 4055128 1594273231.20 151.4824 60.0005 32.0000 1.9501 1.9523 404.1416 404.7091 0.0881 -1.0000 -1.0000 4055206 1594273231.30 151.4920 60.0005 32.0000 1.9512 1.9535 404.0360 404.6015 0.0878 -1.0000 -1.0000 4055268 1594273231.40 151.4920 60.0005 32.0000 1.9511 1.9533 404.0718 404.6382 0.0880 -1.0000 -1.0000 4055331 1594273231.50 151.4920 60.0005 32.0000 1.9501 1.9523 404.1442 404.7097 0.0877 -1.0000 -1.0000 4055768 1594273231.60 151.5040 60.0005 32.0000 1.9507 1.9529 404.1995 404.7672 0.0881 -1.0000 -1.0000 4055831 1594273231.70 151.5040 60.0005 32.0000 1.9499 1.9522 404.2042 404.7715 0.0881 -1.0000 -1.0000 4055893 1594273231.80 151.5040 60.0005 32.0000 1.9505 1.9527 404.1120 404.6786 0.0879 -1.0000 -1.0000 4055971 1594273231.90 151.5040 60.0005 32.0000 1.9513 1.9536 403.8622 404.4294 0.0880 -1.0000 -1.0000 4056034 1594273232.00 151.5040 60.0005 32.0000 1.9506 1.9528 404.0218 404.5878 0.0879 -1.0000 -1.0000 4056096 1594273232.10 151.5040 60.0005 32.0000 1.9507 1.9529 404.1095 404.6759 0.0879 -1.0000 -1.0000 4056159 1594273232.20 151.5182 60.0005 32.0000 1.9508 1.9530 404.2018 404.7688 0.0880 -1.0000 -1.0000 4056221 1594273232.30 151.5182 60.0005 32.0000 1.9514 1.9536 404.0991 404.6658 0.0879 -1.0000 -1.0000 4056284 1594273232.40 151.5182 60.0005 32.0000 1.9512 1.9534 404.1140 404.6805 0.0880 -1.0000 -1.0000 4056362 1594273232.50 151.5182 60.0005 32.0000 1.9515 1.9538 404.0590 404.6264 0.0880 -1.0000 -1.0000 4056424 1594273232.60 151.5182 60.0005 32.0000 1.9510 1.9532 404.0849 404.6513 0.0879 -1.0000 -1.0000 4056503 1594273232.70 151.4947 60.0005 32.0000 1.9501 1.9523 404.1687 404.7339 0.0876 -1.0000 -1.0000 4056565 1594273232.80 151.4947 60.0005 32.0000 1.9506 1.9529 404.2575 404.8242 0.0879 -1.0000 -1.0000 4056627 1594273232.90 151.4947 60.0005 32.0000 1.9515 1.9538 404.0837 404.6496 0.0879 -1.0000 -1.0000 4056705 1594273233.00 151.4947 60.0005 32.0000 1.9517 1.9540 404.0587 404.6253 0.0880 -1.0000 -1.0000 4057018 1594273233.10 151.4947 60.0005 32.0000 1.9514 1.9536 404.0878 404.6543 0.0879 -1.0000 -1.0000 4057080 1594273233.20 151.4947 60.0005 32.0000 1.9496 1.9519 404.2201 404.7861 0.0878 -1.0000 -1.0000 4057158 1594273233.30 151.4947 60.0005 32.0000 1.9505 1.9527 404.1477 404.7135 0.0878 -1.0000 -1.0000 4057221 1594273233.40 151.4947 60.0005 32.0000 1.9512 1.9535 403.9125 404.4793 0.0880 -1.0000 -1.0000 4057283 1594273233.50 151.4947 60.0005 32.0000 1.9515 1.9538 404.0223 404.5890 0.0880 -1.0000 -1.0000 4057361 1594273233.60 151.4947 60.0005 32.0000 1.9509 1.9531 404.1039 404.6704 0.0879 -1.0000 -1.0000 4057533 1594273233.70 151.4947 60.0005 32.0000 1.9508 1.9530 404.0249 404.5907 0.0878 -1.0000 -1.0000 4057596 1594273233.80 151.4123 60.0005 32.0000 1.9516 1.9539 403.9506 404.5175 0.0880 -1.0000 -1.0000 4057674 1594273233.90 151.4123 60.0005 32.0000 1.9506 1.9529 404.0291 404.5956 0.0880 -1.0000 -1.0000 4057737 1594273234.00 151.4123 60.0005 32.0000 1.9514 1.9536 404.1035 404.6694 0.0878 -1.0000 -1.0000 4057799 1594273234.10 151.4123 60.0005 32.0000 1.9506 1.9529 404.2050 404.7705 0.0878 -1.0000 -1.0000 4058111 1594273234.20 151.4123 60.0005 32.0000 1.9511 1.9534 404.2240 404.7909 0.0879 -1.0000 -1.0000 4058158 1594273234.30 151.4123 60.0005 32.0000 1.9512 1.9535 404.1286 404.6941 0.0878 -1.0000 -1.0000 4058221 1594273234.40 151.4536 60.0005 32.0000 1.9524 1.9547 404.0597 404.6258 0.0879 -1.0000 -1.0000 4058299 1594273234.50 151.4536 60.0005 32.0000 1.9514 1.9537 404.0212 404.5874 0.0879 -1.0000 -1.0000 4058408 1594273234.60 151.4395 60.0005 32.0000 1.9516 1.9538 404.1556 404.7215 0.0878 -1.0000 -1.0000 4058518 1594273234.70 151.4395 60.0005 32.0000 1.9508 1.9530 404.2545 404.8206 0.0879 -1.0000 -1.0000 4058580 1594273234.80 151.4395 60.0005 32.0000 1.9504 1.9527 404.0825 404.6491 0.0880 -1.0000 -1.0000 4058642 1594273234.90 151.5270 59.9998 32.0000 1.9518 1.9541 403.9915 404.5576 0.0879 -1.0000 -1.0000 4058705 1594273235.00 151.5270 59.9998 32.0000 1.9518 1.9541 403.9245 404.4905 0.0879 -1.0000 -1.0000 4058767 1594273235.10 151.5270 59.9998 32.0000 1.9520 1.9542 404.0596 404.6257 0.0879 -1.0000 -1.0000 4059517 1594273235.20 151.5270 59.9998 32.0000 1.9501 1.9523 404.1736 404.7400 0.0879 -1.0000 -1.0000 4059580 1594273235.30 151.5270 59.9998 32.0000 1.9508 1.9530 404.1901 404.7569 0.0879 -1.0000 -1.0000 4059642 1594273235.40 151.4942 59.9998 32.0000 1.9511 1.9533 404.0682 404.6343 0.0879 -1.0000 -1.0000 4059705 1594273235.50 151.4661 59.9998 32.0000 1.9515 1.9538 404.0854 404.6520 0.0880 -1.0000 -1.0000 4059783 1594273235.60 151.4661 59.9998 32.0000 1.9515 1.9538 403.9806 404.5461 0.0878 -1.0000 -1.0000 4059845 1594273235.70 151.4661 59.9998 32.0000 1.9509 1.9532 404.0834 404.6503 0.0881 -1.0000 -1.0000 4059908 1594273235.80 151.4661 59.9998 32.0000 1.9500 1.9522 404.0565 404.6232 0.0879 -1.0000 -1.0000 4059986 1594273235.90 151.4661 59.9998 32.0000 1.9499 1.9522 404.1450 404.7110 0.0879 -1.0000 -1.0000 4100048 1594273236.00 151.4661 59.9998 32.0000 1.9514 1.9537 403.9401 404.5064 0.0879 -1.0000 -1.0000 4100111 1594273236.10 151.4661 59.9998 32.0000 1.9511 1.9533 403.9237 404.4901 0.0879 -1.0000 -1.0000 4100251 1594273236.20 151.4661 59.9998 32.0000 1.9515 1.9538 403.9765 404.5439 0.0881 -1.0000 -1.0000 4100314 1594273236.30 151.4691 59.9998 32.0000 1.9511 1.9533 404.1858 404.7521 0.0878 -1.0000 -1.0000 4100377 1594273236.40 151.4435 59.9998 32.0000 1.9503 1.9525 404.1806 404.7470 0.0880 -1.0000 -1.0000 4100439 1594273236.50 151.4435 59.9998 32.0000 1.9513 1.9536 404.1117 404.6793 0.0880 -1.0000 -1.0000 4100579 1594273236.60 151.4625 59.9998 32.0000 1.9512 1.9535 404.0270 404.5925 0.0878 -1.0000 -1.0000 4100751 1594273236.70 151.4946 59.9998 32.0000 1.9514 1.9536 403.9646 404.5309 0.0880 -1.0000 -1.0000 4100814 1594273236.80 151.4946 59.9998 32.0000 1.9507 1.9529 404.0890 404.6544 0.0877 -1.0000 -1.0000 4100876 1594273236.90 151.4946 59.9998 32.0000 1.9505 1.9527 404.1320 404.6976 0.0878 -1.0000 -1.0000 4100954 1594273237.00 151.4946 59.9998 32.0000 1.9508 1.9531 404.1560 404.7221 0.0879 -1.0000 -1.0000 4101017 1594273237.10 151.4946 59.9998 32.0000 1.9514 1.9536 403.9676 404.5334 0.0878 -1.0000 -1.0000 4101501 1594273237.20 151.4946 59.9998 32.0000 1.9514 1.9536 404.0047 404.5710 0.0879 -1.0000 -1.0000 4101564 1594273237.30 151.4946 59.9998 32.0000 1.9511 1.9533 404.0740 404.6401 0.0878 -1.0000 -1.0000 4101657 1594273237.40 151.4946 59.9998 32.0000 1.9508 1.9531 404.1332 404.6984 0.0877 -1.0000 -1.0000 4101720 1594273237.50 151.4946 59.9998 32.0000 1.9508 1.9530 404.0378 404.6047 0.0880 -1.0000 -1.0000 4101782 1594273237.60 151.4946 59.9998 32.0000 1.9511 1.9534 404.0697 404.6357 0.0879 -1.0000 -1.0000 4101845 1594273237.70 151.4934 59.9998 32.0000 1.9518 1.9540 404.0093 404.5764 0.0881 -1.0000 -1.0000 4101908 1594273237.80 151.4876 59.9998 32.0000 1.9499 1.9522 403.9720 404.5381 0.0879 -1.0000 -1.0000 4101986 1594273237.90 151.4876 59.9998 32.0000 1.9508 1.9530 404.1309 404.6971 0.0879 -1.0000 -1.0000 4102048 1594273238.00 151.4876 59.9998 32.0000 1.9503 1.9525 404.1736 404.7400 0.0879 -1.0000 -1.0000 4102111 1594273238.10 151.4876 59.9998 32.0000 1.9506 1.9528 404.1355 404.7026 0.0880 -1.0000 -1.0000 4102189 1594273238.20 151.4876 59.9998 32.0000 1.9514 1.9537 403.9998 404.5666 0.0881 -1.0000 -1.0000 4102251 1594273238.30 151.4876 59.9998 32.0000 1.9512 1.9535 404.0571 404.6236 0.0879 -1.0000 -1.0000 4102313 1594273238.40 151.5809 59.9998 32.0000 1.9503 1.9525 404.1397 404.7062 0.0880 -1.0000 -1.0000 4102376 1594273238.50 151.5809 59.9998 32.0000 1.9503 1.9526 404.1559 404.7225 0.0880 -1.0000 -1.0000 4102439 1594273238.60 151.5809 59.9998 32.0000 1.9514 1.9536 404.1338 404.7007 0.0880 -1.0000 -1.0000 4102516 1594273238.70 151.5809 59.9998 32.0000 1.9514 1.9537 404.0556 404.6217 0.0879 -1.0000 -1.0000 4102751 1594273238.80 151.5809 59.9998 32.0000 1.9511 1.9534 403.9495 404.5157 0.0879 -1.0000 -1.0000 4102813 1594273238.90 151.5618 59.9998 32.0000 1.9510 1.9532 403.9425 404.5081 0.0878 -1.0000 -1.0000 4102876 1594273239.00 151.5547 59.9998 32.0000 1.9504 1.9526 404.1538 404.7200 0.0879 -1.0000 -1.0000 4102938 1594273239.10 151.5547 59.9998 32.0000 1.9511 1.9534 404.2751 404.8418 0.0880 -1.0000 -1.0000 4103001 1594273239.20 151.5547 59.9998 32.0000 1.9516 1.9539 404.1009 404.6676 0.0879 -1.0000 -1.0000 4103298 1594273239.30 151.5547 59.9998 32.0000 1.9514 1.9537 403.9645 404.5306 0.0879 -1.0000 -1.0000 4103360 1594273239.40 151.5547 59.9998 32.0000 1.9512 1.9535 404.1516 404.7171 0.0878 -1.0000 -1.0000 4103423 1594273239.50 151.5547 59.9998 32.0000 1.9508 1.9531 404.2178 404.7842 0.0879 -1.0000 -1.0000 4103501 1594273239.60 151.5575 59.9997 32.0000 1.9507 1.9530 404.1998 404.7658 0.0878 -1.0000 -1.0000 4103563 1594273239.70 151.5665 59.9994 32.0000 1.9515 1.9537 404.0980 404.6652 0.0880 -1.0000 -1.0000 4103782 1594273239.80 151.5665 59.9994 32.0000 1.9520 1.9543 403.9804 404.5463 0.0878 -1.0000 -1.0000 4103860 1594273239.90 151.5665 59.9994 32.0000 1.9513 1.9535 403.9949 404.5612 0.0880 -1.0000 -1.0000 4103923 1594273240.00 151.5665 59.9994 32.0000 1.9510 1.9532 404.0214 404.5869 0.0878 -1.0000 -1.0000 4103985 1594273240.10 151.5665 59.9994 32.0000 1.9505 1.9528 404.1341 404.7005 0.0879 -1.0000 -1.0000 4104063 1594273240.20 151.5261 59.9994 32.0000 1.9508 1.9530 404.1720 404.7386 0.0879 -1.0000 -1.0000 4104282 1594273240.30 151.5259 59.9994 32.0000 1.9505 1.9528 404.0473 404.6128 0.0879 -1.0000 -1.0000 4104344 1594273240.40 151.5259 59.9994 32.0000 1.9506 1.9528 403.9492 404.5148 0.0877 -1.0000 -1.0000 4104423 1594273240.50 151.5259 59.9994 32.0000 1.9506 1.9528 404.0726 404.6382 0.0879 -1.0000 -1.0000 4104485 1594273240.60 151.5259 59.9994 32.0000 1.9501 1.9523 404.1859 404.7531 0.0880 -1.0000 -1.0000 4104563 1594273240.70 151.5259 59.9994 32.0000 1.9502 1.9524 404.1975 404.7651 0.0881 -1.0000 -1.0000 4104782 1594273240.80 151.5329 59.9994 32.0000 1.9506 1.9529 404.1477 404.7153 0.0878 -1.0000 -1.0000 4104844 1594273240.90 151.5329 59.9994 32.0000 1.9511 1.9533 404.0528 404.6188 0.0879 -1.0000 -1.0000 4104922 1594273241.00 151.5329 59.9994 32.0000 1.9514 1.9536 403.9325 404.4983 0.0879 -1.0000 -1.0000 4104985 1594273241.10 151.5329 59.9994 32.0000 1.9513 1.9535 403.9912 404.5576 0.0879 -1.0000 -1.0000 4105047 1594273241.20 151.5329 59.9994 32.0000 1.9510 1.9532 404.0454 404.6119 0.0879 -1.0000 -1.0000 4105438 1594273241.30 151.5331 59.9994 32.0000 1.9505 1.9527 404.1840 404.7493 0.0878 -1.0000 -1.0000 4105500 1594273241.40 151.5336 59.9994 32.0000 1.9507 1.9529 404.1535 404.7204 0.0880 -1.0000 -1.0000 4105563 1594273241.50 151.5336 59.9994 32.0000 1.9514 1.9537 404.1242 404.6911 0.0880 -1.0000 -1.0000 4105625 1594273241.60 151.5336 59.9994 32.0000 1.9516 1.9539 403.9976 404.5646 0.0880 -1.0000 -1.0000 4105688 1594273241.70 151.5336 59.9994 32.0000 1.9511 1.9534 404.1149 404.6822 0.0881 -1.0000 -1.0000 4105750 1594273241.80 151.5336 59.9994 32.0000 1.9498 1.9520 404.1633 404.7306 0.0880 -1.0000 -1.0000 4106047 1594273241.90 151.5203 59.9994 32.0000 1.9514 1.9537 404.1209 404.6870 0.0879 -1.0000 -1.0000 4106110 1594273242.00 151.5203 59.9994 32.0000 1.9506 1.9528 404.0048 404.5713 0.0880 -1.0000 -1.0000 4106172 1594273242.10 151.5203 59.9994 32.0000 1.9509 1.9531 403.9190 404.4850 0.0879 -1.0000 -1.0000 4106250 1594273242.20 151.5203 59.9994 32.0000 1.9510 1.9533 403.9475 404.5135 0.0879 -1.0000 -1.0000 4106313 1594273242.30 151.5203 59.9994 32.0000 1.9503 1.9525 404.0071 404.5729 0.0878 -1.0000 -1.0000 4106375 1594273242.40 151.4495 59.9994 32.0000 1.9499 1.9521 404.1586 404.7253 0.0880 -1.0000 -1.0000 4106438 1594273242.50 151.4495 59.9994 32.0000 1.9502 1.9525 404.1598 404.7269 0.0880 -1.0000 -1.0000 4106500 1594273242.60 151.4495 59.9994 32.0000 1.9505 1.9528 404.1600 404.7276 0.0881 -1.0000 -1.0000 4106578 1594273242.70 151.4495 59.9994 32.0000 1.9503 1.9526 404.1546 404.7203 0.0879 -1.0000 -1.0000 4106641 1594273242.80 151.4495 59.9994 32.0000 1.9515 1.9538 403.9426 404.5096 0.0880 -1.0000 -1.0000 4106703 1594273242.90 151.4495 59.9994 32.0000 1.9512 1.9534 404.0207 404.5865 0.0878 -1.0000 -1.0000 4106765 1594273243.00 151.4524 59.9994 32.0000 1.9508 1.9530 404.0817 404.6477 0.0878 -1.0000 -1.0000 4106844 1594273243.10 151.4524 59.9994 32.0000 1.9509 1.9532 404.1643 404.7291 0.0878 -1.0000 -1.0000 4106906 1594273243.20 151.4524 59.9994 32.0000 1.9507 1.9529 404.2383 404.8056 0.0880 -1.0000 -1.0000 4106969 1594273243.30 151.4524 59.9994 32.0000 1.9510 1.9532 404.1755 404.7414 0.0878 -1.0000 -1.0000 4107031 1594273243.40 151.4524 59.9994 32.0000 1.9505 1.9528 404.1432 404.7094 0.0879 -1.0000 -1.0000 4107094 1594273243.50 151.4297 59.9994 32.0000 1.9517 1.9540 404.0331 404.5987 0.0878 -1.0000 -1.0000 4107172 1594273243.60 151.4279 59.9994 32.0000 1.9517 1.9540 403.9758 404.5417 0.0879 -1.0000 -1.0000 4107234 1594273243.70 151.4279 59.9994 32.0000 1.9520 1.9543 404.0018 404.5687 0.0880 -1.0000 -1.0000 4107297 1594273243.80 151.4279 59.9994 32.0000 1.9513 1.9535 404.1411 404.7080 0.0880 -1.0000 -1.0000 4107578 1594273243.90 151.4279 59.9994 32.0000 1.9510 1.9532 404.1380 404.7043 0.0879 -1.0000 -1.0000 4107641 1594273244.00 151.4279 59.9994 32.0000 1.9513 1.9535 404.0837 404.6497 0.0879 -1.0000 -1.0000 4107718 1594273244.10 151.4574 59.9994 32.0000 1.9517 1.9539 403.9804 404.5468 0.0879 -1.0000 -1.0000 4107781 1594273244.20 151.4732 59.9994 32.0000 1.9517 1.9539 403.9857 404.5517 0.0879 -1.0000 -1.0000 4107843 1594273244.30 151.4732 59.9994 32.0000 1.9519 1.9541 404.1021 404.6687 0.0879 -1.0000 -1.0000 4108281 1594273244.40 151.4732 59.9994 32.0000 1.9501 1.9523 404.1102 404.6765 0.0879 -1.0000 -1.0000 4108359 1594273244.50 151.4732 59.9994 32.0000 1.9507 1.9529 404.2821 404.8479 0.0878 -1.0000 -1.0000 4108422 1594273244.60 151.4734 59.9994 32.0000 1.9509 1.9532 404.1631 404.7285 0.0878 -1.0000 -1.0000 4108500 1594273244.70 151.4826 60.0010 32.0000 1.9524 1.9546 403.9256 404.4918 0.0879 -1.0000 -1.0000 4108578 1594273244.80 151.4826 60.0010 32.0000 1.9518 1.9541 403.9866 404.5522 0.0878 -1.0000 -1.0000 4109046 1594273244.90 151.4826 60.0010 32.0000 1.9514 1.9537 404.0031 404.5695 0.0880 -1.0000 -1.0000 4109140 1594273245.00 151.4826 60.0010 32.0000 1.9509 1.9531 404.0344 404.6007 0.0879 -1.0000 -1.0000 4109202 1594273245.10 151.4826 60.0010 32.0000 1.9509 1.9532 404.1907 404.7568 0.0879 -1.0000 -1.0000 4109265 1594273245.20 151.5824 60.0010 32.0000 1.9518 1.9540 404.1705 404.7376 0.0880 -1.0000 -1.0000 4109343 1594273245.30 151.5824 60.0010 32.0000 1.9516 1.9538 404.0331 404.5997 0.0879 -1.0000 -1.0000 4109406 1594273245.40 151.5824 60.0010 32.0000 1.9519 1.9542 403.9378 404.5041 0.0879 -1.0000 -1.0000 4109468 1594273245.50 151.5824 60.0010 32.0000 1.9519 1.9541 403.8823 404.4469 0.0878 -1.0000 -1.0000 4109546 1594273245.60 151.5824 60.0010 32.0000 1.9508 1.9531 404.0712 404.6374 0.0879 -1.0000 -1.0000 4109609 1594273245.70 151.5760 60.0010 32.0000 1.9510 1.9532 404.1855 404.7519 0.0879 -1.0000 -1.0000 4109671 1594273245.80 151.4931 60.0010 32.0000 1.9509 1.9531 404.1658 404.7322 0.0879 -1.0000 -1.0000 4109734 1594273245.90 151.4931 60.0010 32.0000 1.9510 1.9533 404.0926 404.6587 0.0879 -1.0000 -1.0000 4109796 1594273246.00 151.4931 60.0010 32.0000 1.9512 1.9534 404.0365 404.6025 0.0879 -1.0000 -1.0000 4109859 1594273246.10 151.4931 60.0010 32.0000 1.9519 1.9542 404.0407 404.6068 0.0879 -1.0000 -1.0000 4109937 1594273246.20 151.4931 60.0010 32.0000 1.9510 1.9532 404.1758 404.7423 0.0879 -1.0000 -1.0000 4109999 1594273246.30 151.5300 60.0010 32.0000 1.9507 1.9529 404.2242 404.7911 0.0880 -1.0000 -1.0000 4110062 1594273246.40 151.5300 60.0010 32.0000 1.9509 1.9531 404.1569 404.7231 0.0879 -1.0000 -1.0000 4110296 1594273246.50 151.5300 60.0010 32.0000 1.9512 1.9534 404.0200 404.5858 0.0879 -1.0000 -1.0000 4110358 1594273246.60 151.5300 60.0010 32.0000 1.9511 1.9533 404.0351 404.6016 0.0880 -1.0000 -1.0000 4110437 1594273246.70 151.5300 60.0010 32.0000 1.9509 1.9532 404.0256 404.5927 0.0881 -1.0000 -1.0000 4110499 1594273246.80 151.5018 60.0010 32.0000 1.9502 1.9525 404.1704 404.7386 0.0881 -1.0000 -1.0000 4110561 1594273246.90 151.4423 60.0010 32.0000 1.9506 1.9529 404.0716 404.6378 0.0879 -1.0000 -1.0000 4110796 1594273247.00 151.4423 60.0010 32.0000 1.9508 1.9531 403.9938 404.5602 0.0880 -1.0000 -1.0000 4110874 1594273247.10 151.4423 60.0010 32.0000 1.9513 1.9535 403.8741 404.4411 0.0881 -1.0000 -1.0000 4110936 1594273247.20 151.4423 60.0010 32.0000 1.9509 1.9532 403.9867 404.5538 0.0880 -1.0000 -1.0000 4110999 1594273247.30 151.4423 60.0010 32.0000 1.9510 1.9532 404.1003 404.6666 0.0879 -1.0000 -1.0000 4111061 1594273247.40 151.4663 60.0010 32.0000 1.9510 1.9532 403.9757 404.5412 0.0878 -1.0000 -1.0000 4111249 1594273247.50 151.4663 60.0010 32.0000 1.9508 1.9531 404.0595 404.6246 0.0878 -1.0000 -1.0000 4111327 1594273247.60 151.4663 60.0010 32.0000 1.9510 1.9533 403.9979 404.5642 0.0880 -1.0000 -1.0000 4111389 1594273247.70 151.4663 60.0010 32.0000 1.9508 1.9530 404.0998 404.6656 0.0878 -1.0000 -1.0000 4111452 1594273247.80 151.4663 60.0010 32.0000 1.9507 1.9529 404.1635 404.7305 0.0879 -1.0000 -1.0000 4111530 1594273247.90 151.4853 60.0010 32.0000 1.9507 1.9529 404.1898 404.7567 0.0881 -1.0000 -1.0000 4111796 1594273248.00 151.4872 60.0010 32.0000 1.9507 1.9530 404.1939 404.7614 0.0880 -1.0000 -1.0000 4111858 1594273248.10 151.4872 60.0010 32.0000 1.9507 1.9529 403.9194 404.4860 0.0880 -1.0000 -1.0000 4111936 1594273248.20 151.4872 60.0010 32.0000 1.9508 1.9531 403.9877 404.5551 0.0881 -1.0000 -1.0000 4112014 1594273248.30 151.4872 60.0010 32.0000 1.9504 1.9526 404.0169 404.5834 0.0880 -1.0000 -1.0000 4112077 1594273248.40 151.4800 60.0010 32.0000 1.9504 1.9526 404.0504 404.6172 0.0880 -1.0000 -1.0000 4112577 1594273248.50 151.4524 60.0010 32.0000 1.9509 1.9532 404.1145 404.6812 0.0880 -1.0000 -1.0000 4112639 1594273248.60 151.4524 60.0010 32.0000 1.9507 1.9530 404.0263 404.5919 0.0878 -1.0000 -1.0000 4112702 1594273248.70 151.4524 60.0010 32.0000 1.9513 1.9535 403.9233 404.4897 0.0880 -1.0000 -1.0000 4112764 1594273248.80 151.4524 60.0010 32.0000 1.9507 1.9529 403.9743 404.5408 0.0879 -1.0000 -1.0000 4112827 1594273248.90 151.4524 60.0010 32.0000 1.9504 1.9526 404.1948 404.7612 0.0879 -1.0000 -1.0000 4112905 1594273249.00 151.5177 60.0010 32.0000 1.9508 1.9530 404.1467 404.7128 0.0879 -1.0000 -1.0000 4112998 1594273249.10 151.5177 60.0010 32.0000 1.9523 1.9546 404.0547 404.6210 0.0879 -1.0000 -1.0000 4113061 1594273249.20 151.5177 60.0010 32.0000 1.9496 1.9519 403.9601 404.5269 0.0880 -1.0000 -1.0000 4113139 1594273249.30 151.5177 60.0010 32.0000 1.9511 1.9533 403.9677 404.5336 0.0879 -1.0000 -1.0000 4113202 1594273249.40 151.5177 60.0010 32.0000 1.9500 1.9522 404.0981 404.6650 0.0880 -1.0000 -1.0000 4113264 1594273249.50 151.4796 60.0010 32.0000 1.9509 1.9531 404.1969 404.7636 0.0879 -1.0000 -1.0000 4113498 1594273249.60 151.4747 60.0010 32.0000 1.9510 1.9532 404.0253 404.5917 0.0879 -1.0000 -1.0000 4113561 1594273249.70 151.4747 60.0010 32.0000 1.9514 1.9537 403.8877 404.4531 0.0878 -1.0000 -1.0000 4113624 1594273249.80 151.4747 60.0010 32.0000 1.9512 1.9535 404.0154 404.5812 0.0879 -1.0000 -1.0000 4113702 1594273249.90 151.4747 60.0010 32.0000 1.9509 1.9531 404.1508 404.7165 0.0878 -1.0000 -1.0000 4113764 1594273250.00 151.4776 60.0009 32.0000 1.9505 1.9528 404.1971 404.7634 0.0879 -1.0000 -1.0000 4114029 1594273250.10 151.5145 60.0006 32.0000 1.9504 1.9526 404.1411 404.7076 0.0879 -1.0000 -1.0000 4114108 1594273250.20 151.5145 60.0006 32.0000 1.9508 1.9531 404.0126 404.5786 0.0879 -1.0000 -1.0000 4114170 1594273250.30 151.5145 60.0006 32.0000 1.9514 1.9536 403.9585 404.5247 0.0879 -1.0000 -1.0000 4114233 1594273250.40 151.5145 60.0006 32.0000 1.9509 1.9532 404.0230 404.5886 0.0878 -1.0000 -1.0000 4114311 1594273250.50 151.5145 60.0006 32.0000 1.9504 1.9527 404.0629 404.6293 0.0880 -1.0000 -1.0000 4114545 1594273250.60 151.4999 60.0006 32.0000 1.9499 1.9522 404.1349 404.7012 0.0879 -1.0000 -1.0000 4114607 1594273250.70 151.4999 60.0006 32.0000 1.9504 1.9527 404.0549 404.6216 0.0880 -1.0000 -1.0000 4114670 1594273250.80 151.4999 60.0006 32.0000 1.9518 1.9540 403.9389 404.5053 0.0880 -1.0000 -1.0000 4114732 1594273250.90 151.4999 60.0006 32.0000 1.9510 1.9532 403.9842 404.5503 0.0879 -1.0000 -1.0000 4114811 1594273251.00 151.4999 60.0006 32.0000 1.9503 1.9525 404.0673 404.6338 0.0879 -1.0000 -1.0000 4115045 1594273251.10 151.4999 60.0006 32.0000 1.9501 1.9523 404.1465 404.7129 0.0879 -1.0000 -1.0000 4115107 1594273251.20 151.4917 60.0006 32.0000 1.9507 1.9529 404.0349 404.6024 0.0881 -1.0000 -1.0000 4115185 1594273251.30 151.4917 60.0006 32.0000 1.9507 1.9530 404.0039 404.5705 0.0880 -1.0000 -1.0000 4115248 1594273251.40 151.4917 60.0006 32.0000 1.9510 1.9532 403.9395 404.5059 0.0879 -1.0000 -1.0000 4115310 1594273251.50 151.4917 60.0006 32.0000 1.9500 1.9523 404.0587 404.6246 0.0878 -1.0000 -1.0000 4115545 1594273251.60 151.4917 60.0006 32.0000 1.9496 1.9518 404.1702 404.7367 0.0879 -1.0000 -1.0000 4115607 1594273251.70 151.4796 60.0006 32.0000 1.9503 1.9526 404.1947 404.7617 0.0880 -1.0000 -1.0000 4115670 1594273251.80 151.4791 60.0006 32.0000 1.9501 1.9524 404.2091 404.7765 0.0880 -1.0000 -1.0000 4115748 1594273251.90 151.4791 60.0006 32.0000 1.9505 1.9528 403.9173 404.4838 0.0879 -1.0000 -1.0000 4115811 1594273252.00 151.4791 60.0006 32.0000 1.9506 1.9529 403.9462 404.5120 0.0878 -1.0000 -1.0000 4115873 1594273252.10 151.4791 60.0006 32.0000 1.9506 1.9528 404.0543 404.6203 0.0879 -1.0000 -1.0000 4116013 1594273252.20 151.4837 60.0006 32.0000 1.9506 1.9528 404.1277 404.6935 0.0879 -1.0000 -1.0000 4116076 1594273252.30 151.4986 60.0006 32.0000 1.9498 1.9520 404.1822 404.7489 0.0879 -1.0000 -1.0000 4116139 1594273252.40 151.4986 60.0006 32.0000 1.9504 1.9526 404.1304 404.6972 0.0879 -1.0000 -1.0000 4116201 1594273252.50 151.4986 60.0006 32.0000 1.9508 1.9531 403.9842 404.5497 0.0879 -1.0000 -1.0000 4116263 1594273252.60 151.4986 60.0006 32.0000 1.9508 1.9531 403.9594 404.5253 0.0879 -1.0000 -1.0000 4116560 1594273252.70 151.4986 60.0006 32.0000 1.9505 1.9528 404.0322 404.5994 0.0880 -1.0000 -1.0000 4116623 1594273252.80 151.4982 60.0006 32.0000 1.9510 1.9532 404.0659 404.6318 0.0878 -1.0000 -1.0000 4116685 1594273252.90 151.4981 60.0006 32.0000 1.9506 1.9528 404.2113 404.7781 0.0880 -1.0000 -1.0000 4116763 1594273253.00 151.4981 60.0006 32.0000 1.9510 1.9532 404.0962 404.6626 0.0879 -1.0000 -1.0000 4116826 1594273253.10 151.4981 60.0006 32.0000 1.9512 1.9534 404.0072 404.5735 0.0879 -1.0000 -1.0000 4117044 1594273253.20 151.4981 60.0006 32.0000 1.9514 1.9537 403.9431 404.5096 0.0881 -1.0000 -1.0000 4117122 1594273253.30 151.4981 60.0006 32.0000 1.9508 1.9530 403.9926 404.5590 0.0879 -1.0000 -1.0000 4117185 1594273253.40 151.4970 60.0006 32.0000 1.9504 1.9527 404.1676 404.7342 0.0880 -1.0000 -1.0000 4117247 1594273253.50 151.4970 60.0006 32.0000 1.9505 1.9528 404.2173 404.7848 0.0880 -1.0000 -1.0000 4117326 1594273253.60 151.4970 60.0006 32.0000 1.9501 1.9524 404.1313 404.6985 0.0880 -1.0000 -1.0000 4117544 1594273253.70 151.4970 60.0006 32.0000 1.9509 1.9531 404.1077 404.6736 0.0878 -1.0000 -1.0000 4117607 1594273253.80 151.4970 60.0006 32.0000 1.9512 1.9535 403.9118 404.4786 0.0881 -1.0000 -1.0000 4117685 1594273253.90 151.4506 60.0006 32.0000 1.9509 1.9532 403.9873 404.5535 0.0879 -1.0000 -1.0000 4117748 1594273254.00 151.4506 60.0006 32.0000 1.9506 1.9528 403.9778 404.5448 0.0881 -1.0000 -1.0000 4117810 1594273254.10 151.4506 60.0006 32.0000 1.9503 1.9525 404.1077 404.6747 0.0880 -1.0000 -1.0000 4118560 1594273254.20 151.4506 60.0006 32.0000 1.9507 1.9529 404.1378 404.7045 0.0879 -1.0000 -1.0000 4118622 1594273254.30 151.4506 60.0006 32.0000 1.9509 1.9531 404.0141 404.5801 0.0879 -1.0000 -1.0000 4118685 1594273254.40 151.4506 60.0006 32.0000 1.9507 1.9529 403.9423 404.5077 0.0878 -1.0000 -1.0000 4118763 1594273254.50 151.5019 60.0006 32.0000 1.9510 1.9532 404.0416 404.6079 0.0879 -1.0000 -1.0000 4118825 1594273254.60 151.5019 60.0006 32.0000 1.9506 1.9529 404.1717 404.7370 0.0878 -1.0000 -1.0000 4118888 1594273254.70 151.5019 60.0006 32.0000 1.9497 1.9520 404.1968 404.7625 0.0878 -1.0000 -1.0000 4118950 1594273254.80 151.5019 60.0006 32.0000 1.9511 1.9534 404.2353 404.8016 0.0879 -1.0000 -1.0000 4119013 1594273254.90 151.5019 60.0006 32.0000 1.9512 1.9535 404.0133 404.5803 0.0880 -1.0000 -1.0000 4119091 1594273255.00 151.4633 59.9997 32.0000 1.9513 1.9535 403.9024 404.4683 0.0878 -1.0000 -1.0000 4119153 1594273255.10 151.4633 59.9997 32.0000 1.9510 1.9533 403.9670 404.5328 0.0879 -1.0000 -1.0000 4119216 1594273255.20 151.4633 59.9997 32.0000 1.9506 1.9528 404.1005 404.6676 0.0880 -1.0000 -1.0000 4119325 1594273255.30 151.4633 59.9997 32.0000 1.9503 1.9525 404.1578 404.7242 0.0879 -1.0000 -1.0000 4119388 1594273255.40 151.4633 59.9997 32.0000 1.9512 1.9535 404.0424 404.6096 0.0881 -1.0000 -1.0000 4119450 1594273255.50 151.4578 59.9997 32.0000 1.9514 1.9537 403.9336 404.4993 0.0879 -1.0000 -1.0000 4119513 1594273255.60 151.4252 59.9997 32.0000 1.9501 1.9523 404.0700 404.6361 0.0879 -1.0000 -1.0000 4119591 1594273255.70 151.4252 59.9997 32.0000 1.9506 1.9529 404.1184 404.6849 0.0879 -1.0000 -1.0000 4119762 1594273255.80 151.4252 59.9997 32.0000 1.9500 1.9523 404.2264 404.7925 0.0879 -1.0000 -1.0000 4119841 1594273255.90 151.4252 59.9997 32.0000 1.9508 1.9531 404.1302 404.6971 0.0880 -1.0000 -1.0000 4119888 1594273256.00 151.4252 59.9997 32.0000 1.9516 1.9539 403.9762 404.5425 0.0879 -1.0000 -1.0000 4119966 1594273256.10 151.4414 59.9997 32.0000 1.9516 1.9539 403.9774 404.5438 0.0879 -1.0000 -1.0000 4120044 1594273256.20 151.4630 59.9997 32.0000 1.9515 1.9538 404.0051 404.5717 0.0880 -1.0000 -1.0000 4120278 1594273256.30 151.4630 59.9997 32.0000 1.9503 1.9525 404.0788 404.6446 0.0879 -1.0000 -1.0000 4120341 1594273256.40 151.4630 59.9997 32.0000 1.9518 1.9540 404.1150 404.6817 0.0880 -1.0000 -1.0000 4120419 1594273256.50 151.4630 59.9997 32.0000 1.9513 1.9536 404.0346 404.6012 0.0879 -1.0000 -1.0000 4120481 1594273256.60 151.4630 59.9997 32.0000 1.9516 1.9539 404.0509 404.6178 0.0880 -1.0000 -1.0000 4120559 1594273256.70 151.4476 59.9997 32.0000 1.9515 1.9538 404.1252 404.6922 0.0880 -1.0000 -1.0000 4121262 1594273256.80 151.4476 59.9997 32.0000 1.9502 1.9525 404.2350 404.8016 0.0879 -1.0000 -1.0000 4121325 1594273256.90 151.4476 59.9997 32.0000 1.9510 1.9532 404.1308 404.6979 0.0881 -1.0000 -1.0000 4121403 1594273257.00 151.4476 59.9997 32.0000 1.9513 1.9536 404.2089 404.7767 0.0881 -1.0000 -1.0000 4121465 1594273257.10 151.4476 59.9997 32.0000 1.9512 1.9535 404.0962 404.6632 0.0880 -1.0000 -1.0000 4121528 1594273257.20 151.5108 59.9997 32.0000 1.9515 1.9538 403.9723 404.5387 0.0880 -1.0000 -1.0000 4121590 1594273257.30 151.5228 59.9997 32.0000 1.9518 1.9541 403.9562 404.5230 0.0881 -1.0000 -1.0000 4121653 1594273257.40 151.5228 59.9997 32.0000 1.9516 1.9538 404.0320 404.5983 0.0878 -1.0000 -1.0000 4121715 1594273257.50 151.5228 59.9997 32.0000 1.9515 1.9537 404.2522 404.8190 0.0880 -1.0000 -1.0000 4121793 1594273257.60 151.5228 59.9997 32.0000 1.9512 1.9535 404.1780 404.7449 0.0880 -1.0000 -1.0000 4121871 1594273257.70 151.5228 59.9997 32.0000 1.9508 1.9530 404.1266 404.6924 0.0877 -1.0000 -1.0000 4122043 1594273257.80 151.4580 59.9997 32.0000 1.9513 1.9535 404.0189 404.5850 0.0879 -1.0000 -1.0000 4122122 1594273257.90 151.4580 59.9997 32.0000 1.9516 1.9538 404.0499 404.6155 0.0879 -1.0000 -1.0000 4122184 1594273258.00 151.4580 59.9997 32.0000 1.9515 1.9538 404.1863 404.7534 0.0880 -1.0000 -1.0000 4122246 1594273258.10 151.4580 59.9997 32.0000 1.9506 1.9528 404.2066 404.7728 0.0879 -1.0000 -1.0000 4122309 1594273258.20 151.4580 59.9997 32.0000 1.9518 1.9540 404.1142 404.6803 0.0879 -1.0000 -1.0000 4122496 1594273258.30 151.4659 59.9997 32.0000 1.9511 1.9533 404.0133 404.5791 0.0879 -1.0000 -1.0000 4122559 1594273258.40 151.4991 59.9997 32.0000 1.9524 1.9547 403.9882 404.5544 0.0879 -1.0000 -1.0000 4122637 1594273258.50 151.4991 59.9997 32.0000 1.9516 1.9539 404.1446 404.7106 0.0878 -1.0000 -1.0000 4122699 1594273258.60 151.4991 59.9997 32.0000 1.9521 1.9543 404.1749 404.7406 0.0878 -1.0000 -1.0000 4122762 1594273258.70 151.4991 59.9997 32.0000 1.9519 1.9541 404.1424 404.7087 0.0879 -1.0000 -1.0000 4122824 1594273258.80 151.4991 59.9997 32.0000 1.9520 1.9542 403.9193 404.4849 0.0879 -1.0000 -1.0000 4122887 1594273258.90 151.5047 59.9997 32.0000 1.9523 1.9546 404.0212 404.5878 0.0880 -1.0000 -1.0000 4122965 1594273259.00 151.5086 59.9997 32.0000 1.9510 1.9533 404.2371 404.8044 0.0880 -1.0000 -1.0000 4123027 1594273259.10 151.5086 59.9997 32.0000 1.9503 1.9525 404.2574 404.8238 0.0879 -1.0000 -1.0000 4123090 1594273259.20 151.5086 59.9997 32.0000 1.9510 1.9533 404.1909 404.7579 0.0880 -1.0000 -1.0000 4123168 1594273259.30 151.5086 59.9997 32.0000 1.9518 1.9540 404.1296 404.6961 0.0879 -1.0000 -1.0000 4123293 1594273259.40 151.5086 59.9997 32.0000 1.9518 1.9540 403.9815 404.5475 0.0879 -1.0000 -1.0000 4123355 1594273259.50 151.4656 59.9997 32.0000 1.9523 1.9545 404.1194 404.6865 0.0880 -1.0000 -1.0000 4123418 1594273259.60 151.4656 59.9997 32.0000 1.9516 1.9538 404.1620 404.7277 0.0877 -1.0000 -1.0000 4123496 1594273259.70 151.4656 59.9997 32.0000 1.9512 1.9535 404.2805 404.8478 0.0880 -1.0000 -1.0000 4123543 1594273259.80 151.4656 59.9997 32.0000 1.9519 1.9542 403.9102 404.4766 0.0880 -1.0000 -1.0000 4123809 1594273259.90 151.4656 59.9997 32.0000 1.9518 1.9541 404.0361 404.6027 0.0879 -1.0000 -1.0000 4123871 1594273260.00 151.4910 60.0007 32.0000 1.9513 1.9535 404.0648 404.6317 0.0880 -1.0000 -1.0000 4123934 1594273260.10 151.4924 60.0007 32.0000 1.9504 1.9527 404.2144 404.7811 0.0879 -1.0000 -1.0000 4124012 1594273260.20 151.4924 60.0007 32.0000 1.9508 1.9530 404.1849 404.7517 0.0880 -1.0000 -1.0000 4124074 1594273260.30 151.4924 60.0007 32.0000 1.9512 1.9534 404.0931 404.6608 0.0881 -1.0000 -1.0000 4124246 1594273260.40 151.4924 60.0007 32.0000 1.9501 1.9524 403.9683 404.5342 0.0879 -1.0000 -1.0000 4124324 1594273260.50 151.4924 60.0007 32.0000 1.9521 1.9543 404.0470 404.6137 0.0880 -1.0000 -1.0000 4124387 1594273260.60 151.4924 60.0007 32.0000 1.9510 1.9532 404.1009 404.6678 0.0880 -1.0000 -1.0000 4124464 1594273260.70 151.4888 60.0007 32.0000 1.9509 1.9531 404.2067 404.7731 0.0878 -1.0000 -1.0000 4124527 1594273260.80 151.4886 60.0007 32.0000 1.9511 1.9533 404.1970 404.7643 0.0881 -1.0000 -1.0000 4125011 1594273260.90 151.4886 60.0007 32.0000 1.9511 1.9533 403.9583 404.5251 0.0880 -1.0000 -1.0000 4125074 1594273261.00 151.4886 60.0007 32.0000 1.9513 1.9536 404.0165 404.5835 0.0880 -1.0000 -1.0000 4125136 1594273261.10 151.4886 60.0007 32.0000 1.9510 1.9532 404.1419 404.7089 0.0879 -1.0000 -1.0000 4125199 1594273261.20 151.4985 60.0007 32.0000 1.9511 1.9533 404.1284 404.6949 0.0879 -1.0000 -1.0000 4125277 1594273261.30 151.5533 60.0007 32.0000 1.9510 1.9533 404.1800 404.7471 0.0880 -1.0000 -1.0000 4125511 1594273261.40 151.5533 60.0007 32.0000 1.9510 1.9532 404.0821 404.6484 0.0879 -1.0000 -1.0000 4125574 1594273261.50 151.5533 60.0007 32.0000 1.9512 1.9534 404.0170 404.5833 0.0880 -1.0000 -1.0000 4125652 1594273261.60 151.5533 60.0007 32.0000 1.9516 1.9539 404.0139 404.5805 0.0879 -1.0000 -1.0000 4125714 1594273261.70 151.5533 60.0007 32.0000 1.9512 1.9535 404.0425 404.6080 0.0877 -1.0000 -1.0000 4125777 1594273261.80 151.6113 60.0007 32.0000 1.9506 1.9529 404.1562 404.7229 0.0880 -1.0000 -1.0000 4125839 1594273261.90 151.6113 60.0007 32.0000 1.9506 1.9528 404.3091 404.8755 0.0879 -1.0000 -1.0000 4126074 1594273262.00 151.6113 60.0007 32.0000 1.9515 1.9537 404.1383 404.7053 0.0880 -1.0000 -1.0000 4126136 1594273262.10 151.6113 60.0007 32.0000 1.9523 1.9545 404.0179 404.5847 0.0880 -1.0000 -1.0000 4126199 1594273262.20 151.6113 60.0007 32.0000 1.9515 1.9538 404.0309 404.5976 0.0880 -1.0000 -1.0000 4126261 1594273262.30 151.6113 60.0007 32.0000 1.9506 1.9528 404.1121 404.6785 0.0879 -1.0000 -1.0000 4126324 1594273262.40 151.6063 60.0007 32.0000 1.9508 1.9531 404.2474 404.8132 0.0877 -1.0000 -1.0000 4127042 1594273262.50 151.6062 60.0007 32.0000 1.9516 1.9538 404.2126 404.7788 0.0879 -1.0000 -1.0000 4127104 1594273262.60 151.6062 60.0007 32.0000 1.9514 1.9536 404.0834 404.6499 0.0879 -1.0000 -1.0000 4127183 1594273262.70 151.6062 60.0007 32.0000 1.9521 1.9544 403.9207 404.4870 0.0880 -1.0000 -1.0000 4127245 1594273262.80 151.6062 60.0007 32.0000 1.9513 1.9536 404.0976 404.6633 0.0878 -1.0000 -1.0000 4127308 1594273262.90 151.6062 60.0007 32.0000 1.9505 1.9528 404.1399 404.7058 0.0878 -1.0000 -1.0000 4127386 1594273263.00 151.5370 60.0007 32.0000 1.9502 1.9524 404.2629 404.8294 0.0880 -1.0000 -1.0000 4127448 1594273263.10 151.5370 60.0007 32.0000 1.9514 1.9537 404.1561 404.7239 0.0880 -1.0000 -1.0000 4127511 1594273263.20 151.5370 60.0007 32.0000 1.9516 1.9538 403.9904 404.5563 0.0878 -1.0000 -1.0000 4127573 1594273263.30 151.5370 60.0007 32.0000 1.9511 1.9534 404.0600 404.6256 0.0878 -1.0000 -1.0000 4127636 1594273263.40 151.5370 60.0007 32.0000 1.9505 1.9528 404.1367 404.7034 0.0880 -1.0000 -1.0000 4127698 1594273263.50 151.5457 60.0007 32.0000 1.9507 1.9530 404.1353 404.7023 0.0880 -1.0000 -1.0000 4127776 1594273263.60 151.5464 60.0007 32.0000 1.9513 1.9535 404.1368 404.7037 0.0880 -1.0000 -1.0000 4127839 1594273263.70 151.5464 60.0007 32.0000 1.9513 1.9536 404.0158 404.5822 0.0880 -1.0000 -1.0000 4127901 1594273263.80 151.5464 60.0007 32.0000 1.9520 1.9543 403.9870 404.5535 0.0879 -1.0000 -1.0000 4127979 1594273263.90 151.5464 60.0007 32.0000 1.9513 1.9536 404.0175 404.5831 0.0878 -1.0000 -1.0000 4128042 1594273264.00 151.5395 60.0007 32.0000 1.9512 1.9535 404.0888 404.6556 0.0880 -1.0000 -1.0000 4128105 1594273264.10 151.5014 60.0007 32.0000 1.9508 1.9531 404.2618 404.8285 0.0879 -1.0000 -1.0000 4128182 1594273264.20 151.4976 60.0006 32.0000 1.9511 1.9534 404.1181 404.6853 0.0880 -1.0000 -1.0000 4128245 1594273264.30 151.4520 60.0005 32.0000 1.9509 1.9531 404.0147 404.5799 0.0878 -1.0000 -1.0000 4128308 1594273264.40 151.4520 60.0005 32.0000 1.9504 1.9526 404.0094 404.5752 0.0878 -1.0000 -1.0000 4128542 1594273264.50 151.4520 60.0005 32.0000 1.9512 1.9534 404.1270 404.6944 0.0881 -1.0000 -1.0000 4128604 1594273264.60 151.4520 60.0005 32.0000 1.9510 1.9533 404.2558 404.8223 0.0879 -1.0000 -1.0000 4128682 1594273264.70 151.4520 60.0005 32.0000 1.9510 1.9533 404.1720 404.7387 0.0880 -1.0000 -1.0000 4128745 1594273264.80 151.4520 60.0005 32.0000 1.9512 1.9535 404.0364 404.6027 0.0879 -1.0000 -1.0000 4128807 1594273264.90 151.4520 60.0005 32.0000 1.9520 1.9543 404.0351 404.6014 0.0879 -1.0000 -1.0000 4128885 1594273265.00 151.4520 60.0005 32.0000 1.9511 1.9534 404.1055 404.6719 0.0879 -1.0000 -1.0000 4129104 1594273265.10 151.4520 60.0005 32.0000 1.9506 1.9528 404.1897 404.7571 0.0880 -1.0000 -1.0000 4129166 1594273265.20 151.4520 60.0005 32.0000 1.9502 1.9525 404.1676 404.7336 0.0878 -1.0000 -1.0000 4129245 1594273265.30 151.4401 60.0005 32.0000 1.9505 1.9528 404.0085 404.5747 0.0880 -1.0000 -1.0000 4129307 1594273265.40 151.4401 60.0005 32.0000 1.9510 1.9533 404.0926 404.6585 0.0878 -1.0000 -1.0000 4129370 1594273265.50 151.4401 60.0005 32.0000 1.9503 1.9526 404.1435 404.7107 0.0880 -1.0000 -1.0000 4129760 1594273265.60 151.4401 60.0005 32.0000 1.9500 1.9522 404.2475 404.8147 0.0880 -1.0000 -1.0000 4129823 1594273265.70 151.4401 60.0005 32.0000 1.9503 1.9526 404.2034 404.7703 0.0880 -1.0000 -1.0000 4129885 1594273265.80 151.4401 60.0005 32.0000 1.9507 1.9530 404.1276 404.6942 0.0879 -1.0000 -1.0000 4129948 1594273265.90 151.4200 60.0005 32.0000 1.9523 1.9545 403.9320 404.4979 0.0879 -1.0000 -1.0000 4130010 1594273266.00 151.4106 60.0005 32.0000 1.9513 1.9536 404.0082 404.5741 0.0879 -1.0000 -1.0000 4130245 1594273266.10 151.4106 60.0005 32.0000 1.9510 1.9533 404.1002 404.6678 0.0881 -1.0000 -1.0000 4130323 1594273266.20 151.4106 60.0005 32.0000 1.9503 1.9525 404.2364 404.8038 0.0880 -1.0000 -1.0000 4130385 1594273266.30 151.4106 60.0005 32.0000 1.9507 1.9530 404.1436 404.7101 0.0879 -1.0000 -1.0000 4130447 1594273266.40 151.4106 60.0005 32.0000 1.9512 1.9534 404.0409 404.6078 0.0880 -1.0000 -1.0000 4130510 1594273266.50 151.4444 60.0005 32.0000 1.9512 1.9534 404.0529 404.6193 0.0880 -1.0000 -1.0000 4130572 1594273266.60 151.4444 60.0005 32.0000 1.9502 1.9525 404.2352 404.8023 0.0880 -1.0000 -1.0000 4130650 1594273266.70 151.4444 60.0005 32.0000 1.9503 1.9526 404.1964 404.7625 0.0879 -1.0000 -1.0000 4130713 1594273266.80 151.4444 60.0005 32.0000 1.9512 1.9534 404.1288 404.6960 0.0881 -1.0000 -1.0000 4130776 1594273266.90 151.4444 60.0005 32.0000 1.9514 1.9537 403.9750 404.5426 0.0881 -1.0000 -1.0000 4130854 1594273267.00 151.4444 60.0005 32.0000 1.9513 1.9536 403.9600 404.5271 0.0880 -1.0000 -1.0000 4130916 1594273267.10 151.5559 60.0005 32.0000 1.9513 1.9536 404.0265 404.5932 0.0880 -1.0000 -1.0000 4130979 1594273267.20 151.5559 60.0005 32.0000 1.9510 1.9533 404.1406 404.7068 0.0879 -1.0000 -1.0000 4131057 1594273267.30 151.5559 60.0005 32.0000 1.9502 1.9525 404.1882 404.7549 0.0880 -1.0000 -1.0000 4131119 1594273267.40 151.5559 60.0005 32.0000 1.9517 1.9539 404.0371 404.6045 0.0881 -1.0000 -1.0000 4131182 1594273267.50 151.5559 60.0005 32.0000 1.9520 1.9543 403.9665 404.5333 0.0880 -1.0000 -1.0000 4131525 1594273267.60 151.5559 60.0005 32.0000 1.9514 1.9536 404.1041 404.6704 0.0879 -1.0000 -1.0000 4131588 1594273267.70 151.5559 60.0005 32.0000 1.9508 1.9531 404.2166 404.7837 0.0880 -1.0000 -1.0000 4131650 1594273267.80 151.5986 60.0005 32.0000 1.9506 1.9528 404.1915 404.7584 0.0880 -1.0000 -1.0000 4131729 1594273267.90 151.5986 60.0005 32.0000 1.9513 1.9536 404.0383 404.6050 0.0880 -1.0000 -1.0000 4131791 1594273268.00 151.5986 60.0005 32.0000 1.9515 1.9538 403.9984 404.5650 0.0881 -1.0000 -1.0000 4132088 1594273268.10 151.5986 60.0005 32.0000 1.9508 1.9531 404.1813 404.7486 0.0879 -1.0000 -1.0000 4132166 1594273268.20 151.5986 60.0005 32.0000 1.9507 1.9530 404.2112 404.7774 0.0879 -1.0000 -1.0000 4132229 1594273268.30 151.5986 60.0005 32.0000 1.9506 1.9528 404.1556 404.7226 0.0881 -1.0000 -1.0000 4132291 1594273268.40 151.5529 60.0005 32.0000 1.9512 1.9534 404.0651 404.6329 0.0881 -1.0000 -1.0000 4132369 1594273268.50 151.5529 60.0005 32.0000 1.9509 1.9531 403.9719 404.5388 0.0880 -1.0000 -1.0000 4132431 1594273268.60 151.5529 60.0005 32.0000 1.9512 1.9535 404.0400 404.6065 0.0880 -1.0000 -1.0000 4132666 1594273268.70 151.5529 60.0005 32.0000 1.9506 1.9528 404.1199 404.6864 0.0879 -1.0000 -1.0000 4132728 1594273268.80 151.5529 60.0005 32.0000 1.9509 1.9531 404.0094 404.5755 0.0879 -1.0000 -1.0000 4132791 1594273268.90 151.5529 60.0005 32.0000 1.9511 1.9533 404.0125 404.5782 0.0879 -1.0000 -1.0000 4132853 1594273269.00 151.5193 60.0005 32.0000 1.9514 1.9536 403.9990 404.5656 0.0880 -1.0000 -1.0000 4132916 1594273269.10 151.5193 60.0005 32.0000 1.9507 1.9530 404.1230 404.6902 0.0881 -1.0000 -1.0000 4133822 1594273269.20 151.5193 60.0005 32.0000 1.9502 1.9524 404.1865 404.7525 0.0878 -1.0000 -1.0000 4133900 1594273269.30 151.5193 60.0005 32.0000 1.9505 1.9527 404.0756 404.6424 0.0880 -1.0000 -1.0000 4133962 1594273269.40 151.5193 60.0005 32.0000 1.9508 1.9531 403.9990 404.5655 0.0880 -1.0000 -1.0000 4134025 1594273269.50 151.4955 60.0005 32.0000 1.9510 1.9533 403.8332 404.4006 0.0881 -1.0000 -1.0000 4134087 1594273269.60 151.4955 60.0005 32.0000 1.9511 1.9534 404.0514 404.6180 0.0880 -1.0000 -1.0000 4134150 1594273269.70 151.4955 60.0005 32.0000 1.9498 1.9520 404.1800 404.7477 0.0881 -1.0000 -1.0000 4134212 1594273269.80 151.4955 60.0005 32.0000 1.9499 1.9522 404.1233 404.6905 0.0880 -1.0000 -1.0000 4134291 1594273269.90 151.4955 60.0005 32.0000 1.9496 1.9519 404.0212 404.5876 0.0879 -1.0000 -1.0000 4134353 1594273270.00 151.4644 60.0005 32.0000 1.9516 1.9539 403.8828 404.4490 0.0880 -1.0000 -1.0000 4134415 1594273270.10 151.4349 60.0005 32.0000 1.9507 1.9529 404.0171 404.5835 0.0880 -1.0000 -1.0000 4134493 1594273270.20 151.4349 60.0005 32.0000 1.9507 1.9529 404.2077 404.7749 0.0880 -1.0000 -1.0000 4134556 1594273270.30 151.4349 60.0005 32.0000 1.9505 1.9528 404.0861 404.6531 0.0880 -1.0000 -1.0000 4134618 1594273270.40 151.4349 60.0005 32.0000 1.9510 1.9533 404.0126 404.5792 0.0880 -1.0000 -1.0000 4134681 1594273270.50 151.4349 60.0005 32.0000 1.9513 1.9535 403.9104 404.4770 0.0879 -1.0000 -1.0000 4134743 1594273270.60 151.4488 60.0005 32.0000 1.9510 1.9533 403.9001 404.4664 0.0880 -1.0000 -1.0000 4134821 1594273270.70 151.4510 60.0005 32.0000 1.9497 1.9520 404.0103 404.5771 0.0880 -1.0000 -1.0000 4134884 1594273270.80 151.4510 60.0005 32.0000 1.9511 1.9534 404.0384 404.6048 0.0880 -1.0000 -1.0000 4134946 1594273270.90 151.4510 60.0005 32.0000 1.9501 1.9524 404.1733 404.7403 0.0880 -1.0000 -1.0000 4135025 1594273271.00 151.4510 60.0005 32.0000 1.9505 1.9528 404.0440 404.6114 0.0881 -1.0000 -1.0000 4135087 1594273271.10 151.4510 60.0005 32.0000 1.9511 1.9533 403.9610 404.5279 0.0880 -1.0000 -1.0000 4135149 1594273271.20 151.4510 60.0005 32.0000 1.9508 1.9531 403.9864 404.5532 0.0880 -1.0000 -1.0000 4135212 1594273271.30 151.4510 60.0005 32.0000 1.9506 1.9528 404.2136 404.7806 0.0880 -1.0000 -1.0000 4135274 1594273271.40 151.4510 60.0005 32.0000 1.9507 1.9529 404.1560 404.7241 0.0881 -1.0000 -1.0000 4135337 1594273271.50 151.4510 60.0005 32.0000 1.9517 1.9539 403.9495 404.5158 0.0880 -1.0000 -1.0000 4135415 1594273271.60 151.4510 60.0005 32.0000 1.9515 1.9538 403.9032 404.4695 0.0880 -1.0000 -1.0000 4135478 1594273271.70 151.4510 60.0005 32.0000 1.9513 1.9536 403.9456 404.5125 0.0880 -1.0000 -1.0000 4135712 1594273271.80 151.4510 60.0005 32.0000 1.9500 1.9523 404.1285 404.6954 0.0880 -1.0000 -1.0000 4135790 1594273271.90 151.4187 60.0005 32.0000 1.9514 1.9537 404.0799 404.6475 0.0881 -1.0000 -1.0000 4135852 1594273272.00 151.4187 60.0005 32.0000 1.9515 1.9537 403.9579 404.5236 0.0878 -1.0000 -1.0000 4135915 1594273272.10 151.4187 60.0005 32.0000 1.9509 1.9532 403.9092 404.4757 0.0881 -1.0000 -1.0000 4135993 1594273272.20 151.4187 60.0005 32.0000 1.9508 1.9531 404.1054 404.6725 0.0879 -1.0000 -1.0000 4136337 1594273272.30 151.4187 60.0005 32.0000 1.9509 1.9531 404.2916 404.8584 0.0879 -1.0000 -1.0000 4136399 1594273272.40 151.4187 60.0005 32.0000 1.9505 1.9527 404.1243 404.6913 0.0880 -1.0000 -1.0000 4136478 1594273272.50 151.4488 60.0005 32.0000 1.9509 1.9531 403.9634 404.5296 0.0879 -1.0000 -1.0000 4136540 1594273272.60 151.4980 60.0005 32.0000 1.9516 1.9539 404.0134 404.5803 0.0880 -1.0000 -1.0000 4136602 1594273272.70 151.4980 60.0005 32.0000 1.9510 1.9533 404.1484 404.7155 0.0880 -1.0000 -1.0000 4136790 1594273272.80 151.4980 60.0005 32.0000 1.9503 1.9526 404.2014 404.7677 0.0878 -1.0000 -1.0000 4136852 1594273272.90 151.4980 60.0005 32.0000 1.9506 1.9528 404.1671 404.7332 0.0879 -1.0000 -1.0000 4136930 1594273273.00 151.4980 60.0005 32.0000 1.9517 1.9540 404.0252 404.5913 0.0879 -1.0000 -1.0000 4136993 1594273273.10 151.5401 60.0005 32.0000 1.9519 1.9542 403.9865 404.5532 0.0880 -1.0000 -1.0000 4137055 1594273273.20 151.5401 60.0005 32.0000 1.9520 1.9543 403.9266 404.4935 0.0880 -1.0000 -1.0000 4137305 1594273273.30 151.5401 60.0005 32.0000 1.9512 1.9534 404.0936 404.6604 0.0880 -1.0000 -1.0000 4137368 1594273273.40 151.5401 60.0005 32.0000 1.9507 1.9530 404.1360 404.7031 0.0880 -1.0000 -1.0000 4137415 1594273273.50 151.5401 60.0005 32.0000 1.9515 1.9538 403.9881 404.5549 0.0880 -1.0000 -1.0000 4137493 1594273273.60 151.5401 60.0005 32.0000 1.9521 1.9543 403.9448 404.5123 0.0881 -1.0000 -1.0000 4137555 1594273273.70 151.5660 60.0005 32.0000 1.9513 1.9535 404.0550 404.6224 0.0881 -1.0000 -1.0000 4137618 1594273273.80 151.5696 60.0005 32.0000 1.9505 1.9528 404.2058 404.7721 0.0879 -1.0000 -1.0000 4137805 1594273273.90 151.5696 60.0005 32.0000 1.9502 1.9524 404.1902 404.7569 0.0880 -1.0000 -1.0000 4137868 1594273274.00 151.5696 60.0005 32.0000 1.9507 1.9529 404.2089 404.7764 0.0880 -1.0000 -1.0000 4137930 1594273274.10 151.5696 60.0005 32.0000 1.9517 1.9539 403.9945 404.5609 0.0880 -1.0000 -1.0000 4138008 1594273274.20 151.5696 60.0005 32.0000 1.9517 1.9539 403.9857 404.5525 0.0880 -1.0000 -1.0000 4138071 1594273274.30 151.5537 60.0005 32.0000 1.9518 1.9540 404.0313 404.5981 0.0880 -1.0000 -1.0000 4138493 1594273274.40 151.5532 60.0005 32.0000 1.9506 1.9529 404.1506 404.7171 0.0879 -1.0000 -1.0000 4138571 1594273274.50 151.5532 60.0005 32.0000 1.9506 1.9528 404.1912 404.7580 0.0879 -1.0000 -1.0000 4138633 1594273274.60 151.5532 60.0005 32.0000 1.9510 1.9532 403.9528 404.5194 0.0880 -1.0000 -1.0000 4138711 1594273274.70 151.5532 60.0005 32.0000 1.9512 1.9535 403.9703 404.5367 0.0879 -1.0000 -1.0000 4138774 1594273274.80 151.5532 60.0005 32.0000 1.9508 1.9531 404.0493 404.6164 0.0880 -1.0000 -1.0000 4139180 1594273274.90 151.5680 60.0006 32.0000 1.9510 1.9532 404.1719 404.7389 0.0880 -1.0000 -1.0000 4139258 1594273275.00 151.5809 60.0007 32.0000 1.9504 1.9526 404.2347 404.8009 0.0879 -1.0000 -1.0000 4139320 1594273275.10 151.5809 60.0007 32.0000 1.9509 1.9532 404.1377 404.7045 0.0880 -1.0000 -1.0000 4139383 1594273275.20 151.5809 60.0007 32.0000 1.9523 1.9545 404.0238 404.5910 0.0881 -1.0000 -1.0000 4139461 1594273275.30 151.5809 60.0007 32.0000 1.9519 1.9542 403.9998 404.5672 0.0881 -1.0000 -1.0000 4139523 1594273275.40 151.5809 60.0007 32.0000 1.9503 1.9525 404.1024 404.6692 0.0880 -1.0000 -1.0000 4139586 1594273275.50 151.5236 60.0007 32.0000 1.9500 1.9522 404.1378 404.7033 0.0878 -1.0000 -1.0000 4139648 1594273275.60 151.5236 60.0007 32.0000 1.9508 1.9531 404.0513 404.6178 0.0880 -1.0000 -1.0000 4139711 1594273275.70 151.5236 60.0007 32.0000 1.9520 1.9542 404.0076 404.5749 0.0881 -1.0000 -1.0000 4139774 1594273275.80 151.5236 60.0007 32.0000 1.9522 1.9545 403.8652 404.4316 0.0880 -1.0000 -1.0000 4140367 1594273275.90 151.5236 60.0007 32.0000 1.9510 1.9533 404.1076 404.6748 0.0880 -1.0000 -1.0000 4140429 1594273276.00 151.5055 60.0007 32.0000 1.9503 1.9525 404.2320 404.7982 0.0878 -1.0000 -1.0000 4140492 1594273276.10 151.4888 60.0007 32.0000 1.9511 1.9533 404.2286 404.7946 0.0878 -1.0000 -1.0000 4140570 1594273276.20 151.4888 60.0007 32.0000 1.9511 1.9534 404.1533 404.7198 0.0879 -1.0000 -1.0000 4140633 1594273276.30 151.4888 60.0007 32.0000 1.9517 1.9539 404.0021 404.5686 0.0879 -1.0000 -1.0000 4140695 1594273276.40 151.4888 60.0007 32.0000 1.9521 1.9543 403.9800 404.5467 0.0880 -1.0000 -1.0000 4140757 1594273276.50 151.4888 60.0007 32.0000 1.9517 1.9540 404.0004 404.5664 0.0879 -1.0000 -1.0000 4140820 1594273276.60 151.4787 60.0007 32.0000 1.9512 1.9534 404.2473 404.8141 0.0879 -1.0000 -1.0000 4140898 1594273276.70 151.4787 60.0007 32.0000 1.9514 1.9537 404.0631 404.6297 0.0880 -1.0000 -1.0000 4140961 1594273276.80 151.4787 60.0007 32.0000 1.9521 1.9543 403.9554 404.5223 0.0880 -1.0000 -1.0000 4141023 1594273276.90 151.4787 60.0007 32.0000 1.9510 1.9533 404.0477 404.6146 0.0880 -1.0000 -1.0000 4141101 1594273277.00 151.4787 60.0007 32.0000 1.9513 1.9536 404.1792 404.7455 0.0879 -1.0000 -1.0000 4141164 1594273277.10 151.4787 60.0007 32.0000 1.9512 1.9534 404.1238 404.6907 0.0880 -1.0000 -1.0000 4141226 1594273277.20 151.4673 60.0007 32.0000 1.9514 1.9536 404.0278 404.5941 0.0880 -1.0000 -1.0000 4141304 1594273277.30 151.4673 60.0007 32.0000 1.9519 1.9542 403.9652 404.5323 0.0881 -1.0000 -1.0000 4141367 1594273277.40 151.4673 60.0007 32.0000 1.9522 1.9544 404.0142 404.5807 0.0879 -1.0000 -1.0000 4141585 1594273277.50 151.4673 60.0007 32.0000 1.9511 1.9534 404.1303 404.6971 0.0881 -1.0000 -1.0000 4141648 1594273277.60 151.4673 60.0007 32.0000 1.9511 1.9534 404.1843 404.7521 0.0880 -1.0000 -1.0000 4141711 1594273277.70 151.4673 60.0007 32.0000 1.9510 1.9532 404.0892 404.6552 0.0879 -1.0000 -1.0000 4141773 1594273277.80 151.4673 60.0007 32.0000 1.9522 1.9544 404.1086 404.6757 0.0880 -1.0000 -1.0000 4141851 1594273277.90 151.4673 60.0007 32.0000 1.9510 1.9532 404.1684 404.7349 0.0880 -1.0000 -1.0000 4141913 1594273278.00 151.4673 60.0007 32.0000 1.9507 1.9530 404.1143 404.6819 0.0881 -1.0000 -1.0000 4141976 1594273278.10 151.4673 60.0007 32.0000 1.9505 1.9527 404.1450 404.7119 0.0880 -1.0000 -1.0000 4142039 1594273278.20 151.4673 60.0007 32.0000 1.9511 1.9533 404.1517 404.7189 0.0880 -1.0000 -1.0000 4142117 1594273278.30 151.4673 60.0007 32.0000 1.9514 1.9537 403.9696 404.5363 0.0880 -1.0000 -1.0000 4142179 1594273278.40 151.4677 60.0007 32.0000 1.9510 1.9532 403.9557 404.5226 0.0880 -1.0000 -1.0000 4142554 1594273278.50 151.4678 60.0007 32.0000 1.9507 1.9530 404.0342 404.6005 0.0879 -1.0000 -1.0000 4142616 1594273278.60 151.4678 60.0007 32.0000 1.9499 1.9521 404.1306 404.6974 0.0880 -1.0000 -1.0000 4142695 1594273278.70 151.4678 60.0007 32.0000 1.9504 1.9526 404.1352 404.7021 0.0880 -1.0000 -1.0000 4142757 1594273278.80 151.4678 60.0007 32.0000 1.9502 1.9524 404.0616 404.6288 0.0880 -1.0000 -1.0000 4142820 1594273278.90 151.4678 60.0007 32.0000 1.9506 1.9528 403.9741 404.5409 0.0880 -1.0000 -1.0000 4143319 1594273279.00 151.4678 60.0007 32.0000 1.9506 1.9528 404.0615 404.6278 0.0880 -1.0000 -1.0000 4143382 1594273279.10 151.5174 60.0007 32.0000 1.9500 1.9523 404.1611 404.7283 0.0880 -1.0000 -1.0000 4143444 1594273279.20 151.5182 60.0007 32.0000 1.9505 1.9528 404.1470 404.7144 0.0881 -1.0000 -1.0000 4143507 1594273279.30 151.5182 60.0007 32.0000 1.9509 1.9531 403.9334 404.4984 0.0878 -1.0000 -1.0000 4143569 1594273279.40 151.5182 60.0007 32.0000 1.9511 1.9533 403.9546 404.5210 0.0879 -1.0000 -1.0000 4143632 1594273279.50 151.5182 60.0007 32.0000 1.9502 1.9525 403.9706 404.5374 0.0880 -1.0000 -1.0000 4143710 1594273279.60 151.5182 60.0007 32.0000 1.9501 1.9524 404.0595 404.6261 0.0880 -1.0000 -1.0000 4143788 1594273279.70 151.4669 60.0005 32.0000 1.9491 1.9514 404.0646 404.6322 0.0881 -1.0000 -1.0000 4143850 1594273279.80 151.4669 60.0005 32.0000 1.9513 1.9535 404.0479 404.6146 0.0880 -1.0000 -1.0000 4143913 1594273279.90 151.4669 60.0005 32.0000 1.9514 1.9536 403.9893 404.5564 0.0881 -1.0000 -1.0000 4143976 1594273280.00 151.4669 60.0005 32.0000 1.9505 1.9528 403.9664 404.5336 0.0880 -1.0000 -1.0000 4144038 1594273280.10 151.4669 60.0005 32.0000 1.9504 1.9527 404.0997 404.6668 0.0881 -1.0000 -1.0000 4144116 1594273280.20 151.4669 60.0005 32.0000 1.9501 1.9523 404.0319 404.5995 0.0881 -1.0000 -1.0000 4144179 1594273280.30 151.4669 60.0005 32.0000 1.9513 1.9536 404.0309 404.5981 0.0880 -1.0000 -1.0000 4144241 1594273280.40 151.4134 60.0005 32.0000 1.9509 1.9531 403.9683 404.5346 0.0879 -1.0000 -1.0000 4144319 1594273280.50 151.4052 60.0005 32.0000 1.9500 1.9523 404.1634 404.7314 0.0882 -1.0000 -1.0000 4144366 1594273280.60 151.4052 60.0005 32.0000 1.9501 1.9524 404.1775 404.7449 0.0880 -1.0000 -1.0000 4144444 1594273280.70 151.4052 60.0005 32.0000 1.9506 1.9528 404.1613 404.7279 0.0879 -1.0000 -1.0000 4144507 1594273280.80 151.4052 60.0005 32.0000 1.9511 1.9533 403.9438 404.5113 0.0881 -1.0000 -1.0000 4144569 1594273280.90 151.4113 60.0005 32.0000 1.9513 1.9535 403.9141 404.4806 0.0880 -1.0000 -1.0000 4144647 1594273281.00 151.4554 60.0005 32.0000 1.9498 1.9520 404.0072 404.5740 0.0880 -1.0000 -1.0000 4145585 1594273281.10 151.4554 60.0005 32.0000 1.9503 1.9526 404.1764 404.7439 0.0881 -1.0000 -1.0000 4145647 1594273281.20 151.4554 60.0005 32.0000 1.9507 1.9529 404.1389 404.7062 0.0880 -1.0000 -1.0000 4145741 1594273281.30 151.4554 60.0005 32.0000 1.9520 1.9543 403.9163 404.4829 0.0881 -1.0000 -1.0000 4145803 1594273281.40 151.4554 60.0005 32.0000 1.9519 1.9541 404.0018 404.5684 0.0879 -1.0000 -1.0000 4145866 1594273281.50 151.4359 60.0005 32.0000 1.9511 1.9533 404.1418 404.7101 0.0882 -1.0000 -1.0000 4145928 1594273281.60 151.4359 60.0005 32.0000 1.9509 1.9531 404.2278 404.7950 0.0880 -1.0000 -1.0000 4145991 1594273281.70 151.4359 60.0005 32.0000 1.9510 1.9532 404.0647 404.6313 0.0879 -1.0000 -1.0000 4146053 1594273281.80 151.4359 60.0005 32.0000 1.9517 1.9540 403.9504 404.5173 0.0881 -1.0000 -1.0000 4146131 1594273281.90 151.4359 60.0005 32.0000 1.9511 1.9533 403.9610 404.5280 0.0880 -1.0000 -1.0000 4146194 1594273282.00 151.4359 60.0005 32.0000 1.9511 1.9533 404.1427 404.7094 0.0880 -1.0000 -1.0000 4146319 1594273282.10 151.4771 60.0005 32.0000 1.9506 1.9528 404.2445 404.8104 0.0879 -1.0000 -1.0000 4146397 1594273282.20 151.4771 60.0005 32.0000 1.9504 1.9526 404.1215 404.6883 0.0879 -1.0000 -1.0000 4146459 1594273282.30 151.4771 60.0005 32.0000 1.9513 1.9536 404.1308 404.6978 0.0880 -1.0000 -1.0000 4146522 1594273282.40 151.4771 60.0005 32.0000 1.9511 1.9533 404.0671 404.6345 0.0881 -1.0000 -1.0000 4146584 1594273282.50 151.4771 60.0005 32.0000 1.9506 1.9529 404.1930 404.7607 0.0880 -1.0000 -1.0000 4146647 1594273282.60 151.6228 60.0005 32.0000 1.9510 1.9532 404.1488 404.7163 0.0882 -1.0000 -1.0000 4146725 1594273282.70 151.6255 60.0005 32.0000 1.9516 1.9539 404.1647 404.7327 0.0881 -1.0000 -1.0000 4146787 1594273282.80 151.6255 60.0005 32.0000 1.9519 1.9542 403.9993 404.5664 0.0881 -1.0000 -1.0000 4146850 1594273282.90 151.6255 60.0005 32.0000 1.9517 1.9540 403.9376 404.5040 0.0879 -1.0000 -1.0000 4146928 1594273283.00 151.6255 60.0005 32.0000 1.9520 1.9542 404.0572 404.6235 0.0879 -1.0000 -1.0000 4147022 1594273283.10 151.6255 60.0005 32.0000 1.9514 1.9536 404.0970 404.6629 0.0879 -1.0000 -1.0000 4147084 1594273283.20 151.6255 60.0005 32.0000 1.9522 1.9545 404.0812 404.6482 0.0881 -1.0000 -1.0000 4147147 1594273283.30 151.6255 60.0005 32.0000 1.9520 1.9542 403.9474 404.5132 0.0879 -1.0000 -1.0000 4147209 1594273283.40 151.6255 60.0005 32.0000 1.9520 1.9543 403.9284 404.4956 0.0881 -1.0000 -1.0000 4147272 1594273283.50 151.6255 60.0005 32.0000 1.9520 1.9543 404.1106 404.6770 0.0879 -1.0000 -1.0000 4147568 1594273283.60 151.6255 60.0005 32.0000 1.9507 1.9530 404.1072 404.6735 0.0879 -1.0000 -1.0000 4147631 1594273283.70 151.5967 60.0005 32.0000 1.9510 1.9532 404.0471 404.6130 0.0879 -1.0000 -1.0000 4147693 1594273283.80 151.5967 60.0005 32.0000 1.9515 1.9538 403.9708 404.5370 0.0880 -1.0000 -1.0000 4147772 1594273283.90 151.5967 60.0005 32.0000 1.9513 1.9535 404.0773 404.6433 0.0878 -1.0000 -1.0000 4147834 1594273284.00 151.5967 60.0005 32.0000 1.9515 1.9538 404.0663 404.6328 0.0879 -1.0000 -1.0000 4147897 1594273284.10 151.5967 60.0005 32.0000 1.9506 1.9528 404.0468 404.6135 0.0880 -1.0000 -1.0000 4148037 1594273284.20 151.5967 60.0005 32.0000 1.9507 1.9530 404.1970 404.7646 0.0881 -1.0000 -1.0000 4148100 1594273284.30 151.5857 60.0005 32.0000 1.9518 1.9541 404.0359 404.6033 0.0881 -1.0000 -1.0000 4148162 1594273284.40 151.4862 60.0005 32.0000 1.9518 1.9540 403.9458 404.5129 0.0880 -1.0000 -1.0000 4148240 1594273284.50 151.4862 60.0005 32.0000 1.9514 1.9536 403.9959 404.5630 0.0880 -1.0000 -1.0000 4148303 1594273284.60 151.4862 60.0005 32.0000 1.9515 1.9537 403.9834 404.5498 0.0879 -1.0000 -1.0000 4148537 1594273284.70 151.4862 60.0005 32.0000 1.9497 1.9519 404.0798 404.6458 0.0879 -1.0000 -1.0000 4148599 1594273284.80 151.4862 60.0005 32.0000 1.9515 1.9537 404.1002 404.6661 0.0878 -1.0000 -1.0000 4148662 1594273284.90 151.5159 60.0004 32.0000 1.9520 1.9542 403.9741 404.5397 0.0879 -1.0000 -1.0000 4148740 1594273285.00 151.5159 60.0004 32.0000 1.9509 1.9532 403.9247 404.4910 0.0880 -1.0000 -1.0000 4148803 1594273285.10 151.5159 60.0004 32.0000 1.9513 1.9535 403.9150 404.4822 0.0881 -1.0000 -1.0000 4149084 1594273285.20 151.5159 60.0004 32.0000 1.9507 1.9530 404.0546 404.6219 0.0880 -1.0000 -1.0000 4149146 1594273285.30 151.5159 60.0004 32.0000 1.9506 1.9528 404.1594 404.7265 0.0881 -1.0000 -1.0000 4149209 1594273285.40 151.5056 60.0004 32.0000 1.9511 1.9534 404.1591 404.7263 0.0881 -1.0000 -1.0000 4149271 1594273285.50 151.4842 60.0004 32.0000 1.9520 1.9543 403.9879 404.5550 0.0880 -1.0000 -1.0000 4149349 1594273285.60 151.4842 60.0004 32.0000 1.9517 1.9540 403.9094 404.4757 0.0880 -1.0000 -1.0000 4149787 1594273285.70 151.4842 60.0004 32.0000 1.9514 1.9536 404.0344 404.6001 0.0879 -1.0000 -1.0000 4149849 1594273285.80 151.4842 60.0004 32.0000 1.9509 1.9531 404.1077 404.6746 0.0880 -1.0000 -1.0000 4149912 1594273285.90 151.4842 60.0004 32.0000 1.9516 1.9539 403.9629 404.5291 0.0879 -1.0000 -1.0000 4149990 1594273286.00 151.4163 60.0004 32.0000 1.9516 1.9539 403.8687 404.4356 0.0881 -1.0000 -1.0000 4150037 1594273286.10 151.4158 60.0004 32.0000 1.9507 1.9530 403.9837 404.5503 0.0879 -1.0000 -1.0000 4150334 1594273286.20 151.4158 60.0004 32.0000 1.9505 1.9528 404.0959 404.6620 0.0879 -1.0000 -1.0000 4150396 1594273286.30 151.4158 60.0004 32.0000 1.9506 1.9529 404.1179 404.6852 0.0881 -1.0000 -1.0000 4150458 1594273286.40 151.4158 60.0004 32.0000 1.9509 1.9531 404.1094 404.6774 0.0881 -1.0000 -1.0000 4150536 1594273286.50 151.4158 60.0004 32.0000 1.9517 1.9539 404.0361 404.6033 0.0881 -1.0000 -1.0000 4150599 1594273286.60 151.4475 60.0004 32.0000 1.9511 1.9534 403.8941 404.4617 0.0882 -1.0000 -1.0000 4150802 1594273286.70 151.4475 60.0004 32.0000 1.9515 1.9537 404.0624 404.6300 0.0881 -1.0000 -1.0000 4150864 1594273286.80 151.4475 60.0004 32.0000 1.9511 1.9534 404.0993 404.6659 0.0879 -1.0000 -1.0000 4150927 1594273286.90 151.4475 60.0004 32.0000 1.9506 1.9529 404.0400 404.6064 0.0879 -1.0000 -1.0000 4150990 1594273287.00 151.4475 60.0004 32.0000 1.9516 1.9539 403.8991 404.4666 0.0882 -1.0000 -1.0000 4151052 1594273287.10 151.4082 60.0004 32.0000 1.9510 1.9532 403.8989 404.4662 0.0880 -1.0000 -1.0000 4151552 1594273287.20 151.3928 60.0004 32.0000 1.9506 1.9529 404.0236 404.5906 0.0881 -1.0000 -1.0000 4151630 1594273287.30 151.3928 60.0004 32.0000 1.9510 1.9533 404.0880 404.6548 0.0880 -1.0000 -1.0000 4151693 1594273287.40 151.3928 60.0004 32.0000 1.9513 1.9536 404.0282 404.5958 0.0881 -1.0000 -1.0000 4151755 1594273287.50 151.3928 60.0004 32.0000 1.9515 1.9537 403.9060 404.4727 0.0879 -1.0000 -1.0000 4151833 1594273287.60 151.3928 60.0004 32.0000 1.9510 1.9532 403.8938 404.4596 0.0879 -1.0000 -1.0000 4151880 1594273287.70 151.4557 60.0004 32.0000 1.9491 1.9513 404.1038 404.6715 0.0882 -1.0000 -1.0000 4151943 1594273287.80 151.4557 60.0004 32.0000 1.9504 1.9527 404.0644 404.6326 0.0881 -1.0000 -1.0000 4152021 1594273287.90 151.4557 60.0004 32.0000 1.9514 1.9537 403.9481 404.5162 0.0883 -1.0000 -1.0000 4152083 1594273288.00 151.4557 60.0004 32.0000 1.9522 1.9544 403.9144 404.4838 0.0883 -1.0000 -1.0000 4152145 1594273288.10 151.4557 60.0004 32.0000 1.9512 1.9535 404.2287 404.7960 0.0880 -1.0000 -1.0000 4153239 1594273288.20 151.4557 60.0004 32.0000 1.9506 1.9529 404.1471 404.7146 0.0881 -1.0000 -1.0000 4153301 1594273288.30 151.5257 60.0004 32.0000 1.9507 1.9530 404.0824 404.6498 0.0881 -1.0000 -1.0000 4153364 1594273288.40 151.5257 60.0004 32.0000 1.9518 1.9541 403.8651 404.4327 0.0882 -1.0000 -1.0000 4153442 1594273288.50 151.5257 60.0004 32.0000 1.9516 1.9538 403.9769 404.5447 0.0881 -1.0000 -1.0000 4153505 1594273288.60 151.5257 60.0004 32.0000 1.9503 1.9526 404.0503 404.6180 0.0881 -1.0000 -1.0000 4153583 1594273288.70 151.5257 60.0004 32.0000 1.9501 1.9524 404.1038 404.6708 0.0880 -1.0000 -1.0000 4153645 1594273288.80 151.5278 60.0004 32.0000 1.9502 1.9524 404.1572 404.7250 0.0882 -1.0000 -1.0000 4153708 1594273288.90 151.5279 60.0004 32.0000 1.9510 1.9533 404.0436 404.6106 0.0881 -1.0000 -1.0000 4153786 1594273289.00 151.5279 60.0004 32.0000 1.9508 1.9530 403.9955 404.5621 0.0879 -1.0000 -1.0000 4153833 1594273289.10 151.5279 60.0004 32.0000 1.9507 1.9529 403.9133 404.4795 0.0880 -1.0000 -1.0000 4153895 1594273289.20 151.5279 60.0004 32.0000 1.9506 1.9528 404.1130 404.6802 0.0881 -1.0000 -1.0000 4153973 1594273289.30 151.4948 60.0004 32.0000 1.9509 1.9531 404.1163 404.6836 0.0880 -1.0000 -1.0000 4154036 1594273289.40 151.4739 60.0004 32.0000 1.9515 1.9537 404.0886 404.6555 0.0880 -1.0000 -1.0000 4154098 1594273289.50 151.4739 60.0004 32.0000 1.9508 1.9531 403.9965 404.5627 0.0879 -1.0000 -1.0000 4154177 1594273289.60 151.4739 60.0004 32.0000 1.9510 1.9533 404.0965 404.6631 0.0879 -1.0000 -1.0000 4154239 1594273289.70 151.4739 60.0004 32.0000 1.9492 1.9515 404.1737 404.7398 0.0878 -1.0000 -1.0000 4154301 1594273289.80 151.4739 60.0004 32.0000 1.9499 1.9521 404.1590 404.7263 0.0881 -1.0000 -1.0000 4154364 1594273289.90 151.3950 60.0008 32.0000 1.9510 1.9533 404.1012 404.6695 0.0882 -1.0000 -1.0000 4154426 1594273290.00 151.3950 60.0008 32.0000 1.9516 1.9539 404.0238 404.5913 0.0881 -1.0000 -1.0000 4154489 1594273290.10 151.3950 60.0008 32.0000 1.9509 1.9532 403.8908 404.4578 0.0880 -1.0000 -1.0000 4154567 1594273290.20 151.3950 60.0008 32.0000 1.9509 1.9532 403.9896 404.5561 0.0879 -1.0000 -1.0000 4154629 1594273290.30 151.3950 60.0008 32.0000 1.9503 1.9525 404.1364 404.7034 0.0880 -1.0000 -1.0000 4154692 1594273290.40 151.3950 60.0008 32.0000 1.9506 1.9529 404.0491 404.6160 0.0880 -1.0000 -1.0000 4154770 1594273290.50 151.3950 60.0008 32.0000 1.9512 1.9534 403.9280 404.4955 0.0881 -1.0000 -1.0000 4154832 1594273290.60 151.3950 60.0008 32.0000 1.9511 1.9534 403.9542 404.5214 0.0881 -1.0000 -1.0000 4154910 1594273290.70 151.3950 60.0008 32.0000 1.9504 1.9527 403.9963 404.5634 0.0880 -1.0000 -1.0000 4155035 1594273290.80 151.3950 60.0008 32.0000 1.9504 1.9526 404.1147 404.6818 0.0880 -1.0000 -1.0000 4155098 1594273290.90 151.3950 60.0008 32.0000 1.9509 1.9531 404.1685 404.7360 0.0881 -1.0000 -1.0000 4155176 1594273291.00 151.3956 60.0008 32.0000 1.9517 1.9540 404.0701 404.6379 0.0881 -1.0000 -1.0000 4155239 1594273291.10 151.4316 60.0008 32.0000 1.9514 1.9537 404.0046 404.5715 0.0879 -1.0000 -1.0000 4155317 1594273291.20 151.4316 60.0008 32.0000 1.9514 1.9537 403.9156 404.4815 0.0879 -1.0000 -1.0000 4155551 1594273291.30 151.4316 60.0008 32.0000 1.9511 1.9533 404.0179 404.5849 0.0880 -1.0000 -1.0000 4155613 1594273291.40 151.4316 60.0008 32.0000 1.9515 1.9538 404.0943 404.6613 0.0880 -1.0000 -1.0000 4155676 1594273291.50 151.4316 60.0008 32.0000 1.9516 1.9538 404.0770 404.6437 0.0880 -1.0000 -1.0000 4155754 1594273291.60 151.4316 60.0008 32.0000 1.9514 1.9537 404.0449 404.6118 0.0880 -1.0000 -1.0000 4155832 1594273291.70 151.5161 60.0008 32.0000 1.9521 1.9543 403.9948 404.5617 0.0881 -1.0000 -1.0000 4155895 1594273291.80 151.5161 60.0008 32.0000 1.9511 1.9533 404.0503 404.6168 0.0879 -1.0000 -1.0000 4155957 1594273291.90 151.5161 60.0008 32.0000 1.9514 1.9536 404.2250 404.7921 0.0880 -1.0000 -1.0000 4156020 1594273292.00 151.5161 60.0008 32.0000 1.9509 1.9532 404.2136 404.7804 0.0880 -1.0000 -1.0000 4156082 1594273292.10 151.5161 60.0008 32.0000 1.9516 1.9539 404.2240 404.7908 0.0880 -1.0000 -1.0000 4156160 1594273292.20 151.5161 60.0008 32.0000 1.9523 1.9546 404.0614 404.6285 0.0880 -1.0000 -1.0000 4156551 1594273292.30 151.4554 60.0008 32.0000 1.9515 1.9537 403.9215 404.4884 0.0881 -1.0000 -1.0000 4156613 1594273292.40 151.4554 60.0008 32.0000 1.9513 1.9535 403.9829 404.5490 0.0879 -1.0000 -1.0000 4156691 1594273292.50 151.4554 60.0008 32.0000 1.9511 1.9534 404.0793 404.6463 0.0880 -1.0000 -1.0000 4156754 1594273292.60 151.4554 60.0008 32.0000 1.9509 1.9531 404.1370 404.7040 0.0881 -1.0000 -1.0000 4156832 1594273292.70 151.4554 60.0008 32.0000 1.9515 1.9538 404.0972 404.6642 0.0880 -1.0000 -1.0000 4156894 1594273292.80 151.4789 60.0008 32.0000 1.9517 1.9539 403.9112 404.4782 0.0881 -1.0000 -1.0000 4156957 1594273292.90 151.4912 60.0008 32.0000 1.9510 1.9532 404.0313 404.5989 0.0880 -1.0000 -1.0000 4157035 1594273293.00 151.4912 60.0008 32.0000 1.9506 1.9528 404.1445 404.7111 0.0879 -1.0000 -1.0000 4157097 1594273293.10 151.4912 60.0008 32.0000 1.9513 1.9535 404.2395 404.8063 0.0880 -1.0000 -1.0000 4157160 1594273293.20 151.4912 60.0008 32.0000 1.9505 1.9527 404.1160 404.6829 0.0879 -1.0000 -1.0000 4157347 1594273293.30 151.4912 60.0008 32.0000 1.9521 1.9543 403.9833 404.5492 0.0879 -1.0000 -1.0000 4157410 1594273293.40 151.5107 60.0008 32.0000 1.9525 1.9547 403.9707 404.5370 0.0879 -1.0000 -1.0000 4157472 1594273293.50 151.5107 60.0008 32.0000 1.9512 1.9535 404.0809 404.6475 0.0879 -1.0000 -1.0000 4157550 1594273293.60 151.5107 60.0008 32.0000 1.9509 1.9532 404.1996 404.7670 0.0881 -1.0000 -1.0000 4157613 1594273293.70 151.5107 60.0008 32.0000 1.9516 1.9538 404.0091 404.5762 0.0880 -1.0000 -1.0000 4157676 1594273293.80 151.5107 60.0008 32.0000 1.9518 1.9540 403.9049 404.4711 0.0879 -1.0000 -1.0000 4157738 1594273293.90 151.5548 60.0008 32.0000 1.9516 1.9538 404.0418 404.6087 0.0881 -1.0000 -1.0000 4157801 1594273294.00 151.5548 60.0008 32.0000 1.9510 1.9532 404.1081 404.6747 0.0879 -1.0000 -1.0000 4157863 1594273294.10 151.5548 60.0008 32.0000 1.9512 1.9535 404.1363 404.7034 0.0880 -1.0000 -1.0000 4157941 1594273294.20 151.5548 60.0008 32.0000 1.9518 1.9540 404.1010 404.6679 0.0880 -1.0000 -1.0000 4158004 1594273294.30 151.5548 60.0008 32.0000 1.9515 1.9538 403.9766 404.5440 0.0881 -1.0000 -1.0000 4158581 1594273294.40 151.5639 60.0008 32.0000 1.9511 1.9533 404.0045 404.5713 0.0880 -1.0000 -1.0000 4158660 1594273294.50 151.5779 60.0008 32.0000 1.9509 1.9531 404.1052 404.6724 0.0881 -1.0000 -1.0000 4158722 1594273294.60 151.5779 60.0008 32.0000 1.9507 1.9530 404.1649 404.7323 0.0880 -1.0000 -1.0000 4158800 1594273294.70 151.5779 60.0008 32.0000 1.9500 1.9523 404.1772 404.7436 0.0880 -1.0000 -1.0000 4158863 1594273294.80 151.5779 60.0008 32.0000 1.9506 1.9528 404.0585 404.6258 0.0881 -1.0000 -1.0000 4159144 1594273294.90 151.5779 60.0008 32.0000 1.9516 1.9539 403.9429 404.5093 0.0879 -1.0000 -1.0000 4159206 1594273295.00 151.5779 60.0008 32.0000 1.9513 1.9536 404.1216 404.6890 0.0880 -1.0000 -1.0000 4159269 1594273295.10 151.5779 60.0008 32.0000 1.9506 1.9529 404.1139 404.6809 0.0880 -1.0000 -1.0000 4159331 1594273295.20 151.5586 60.0002 32.0000 1.9508 1.9530 404.1201 404.6869 0.0880 -1.0000 -1.0000 4159409 1594273295.30 151.5586 60.0002 32.0000 1.9513 1.9536 404.0329 404.5997 0.0880 -1.0000 -1.0000 4159472 1594273295.40 151.5586 60.0002 32.0000 1.9515 1.9537 403.9844 404.5514 0.0880 -1.0000 -1.0000 4159534 1594273295.50 151.5586 60.0002 32.0000 1.9520 1.9542 403.9108 404.4767 0.0879 -1.0000 -1.0000 4159613 1594273295.60 151.5586 60.0002 32.0000 1.9509 1.9531 404.0717 404.6385 0.0880 -1.0000 -1.0000 4159675 1594273295.70 151.5080 60.0002 32.0000 1.9508 1.9531 404.1644 404.7316 0.0880 -1.0000 -1.0000 4159738 1594273295.80 151.5080 60.0002 32.0000 1.9507 1.9529 404.0575 404.6236 0.0879 -1.0000 -1.0000 4200065 1594273295.90 151.5080 60.0002 32.0000 1.9507 1.9530 403.9788 404.5461 0.0881 -1.0000 -1.0000 4200128 1594273296.00 151.5080 60.0002 32.0000 1.9509 1.9531 404.0238 404.5909 0.0881 -1.0000 -1.0000 4200191 1594273296.10 151.5080 60.0002 32.0000 1.9510 1.9533 404.1167 404.6831 0.0878 -1.0000 -1.0000 4200269 1594273296.20 151.4998 60.0002 32.0000 1.9510 1.9533 404.2189 404.7861 0.0880 -1.0000 -1.0000 4200315 1594273296.30 151.4920 60.0002 32.0000 1.9517 1.9540 403.9834 404.5501 0.0880 -1.0000 -1.0000 4200394 1594273296.40 151.4920 60.0002 32.0000 1.9508 1.9530 403.9483 404.5153 0.0880 -1.0000 -1.0000 4200456 1594273296.50 151.4920 60.0002 32.0000 1.9508 1.9531 403.9770 404.5434 0.0880 -1.0000 -1.0000 4200519 1594273296.60 151.4920 60.0002 32.0000 1.9509 1.9532 404.1171 404.6839 0.0880 -1.0000 -1.0000 4200597 1594273296.70 151.4920 60.0002 32.0000 1.9499 1.9522 404.1207 404.6876 0.0880 -1.0000 -1.0000 4200659 1594273296.80 151.4836 60.0002 32.0000 1.9504 1.9527 403.9998 404.5682 0.0882 -1.0000 -1.0000 4200784 1594273296.90 151.4836 60.0002 32.0000 1.9510 1.9533 403.9618 404.5279 0.0879 -1.0000 -1.0000 4200862 1594273297.00 151.4884 60.0002 32.0000 1.9515 1.9537 403.9757 404.5424 0.0881 -1.0000 -1.0000 4200925 1594273297.10 151.4884 60.0002 32.0000 1.9516 1.9538 404.2252 404.7930 0.0881 -1.0000 -1.0000 4200987 1594273297.20 151.4884 60.0002 32.0000 1.9517 1.9539 404.1777 404.7450 0.0880 -1.0000 -1.0000 4201065 1594273297.30 151.4884 60.0002 32.0000 1.9514 1.9537 404.0383 404.6044 0.0879 -1.0000 -1.0000 4201284 1594273297.40 151.4763 60.0002 32.0000 1.9518 1.9541 403.9800 404.5479 0.0882 -1.0000 -1.0000 4201346 1594273297.50 151.4763 60.0002 32.0000 1.9509 1.9531 404.1618 404.7294 0.0881 -1.0000 -1.0000 4201425 1594273297.60 151.4763 60.0002 32.0000 1.9507 1.9529 404.1454 404.7124 0.0880 -1.0000 -1.0000 4201487 1594273297.70 151.4763 60.0002 32.0000 1.9509 1.9532 404.1978 404.7643 0.0879 -1.0000 -1.0000 4201549 1594273297.80 151.4763 60.0002 32.0000 1.9512 1.9535 404.0800 404.6454 0.0878 -1.0000 -1.0000 4202331 1594273297.90 151.4926 60.0002 32.0000 1.9510 1.9532 403.9703 404.5354 0.0878 -1.0000 -1.0000 4202393 1594273298.00 151.4962 60.0002 32.0000 1.9517 1.9540 404.0347 404.6009 0.0879 -1.0000 -1.0000 4202455 1594273298.10 151.4962 60.0002 32.0000 1.9509 1.9532 404.1757 404.7425 0.0880 -1.0000 -1.0000 4202534 1594273298.20 151.4962 60.0002 32.0000 1.9502 1.9525 404.1640 404.7308 0.0879 -1.0000 -1.0000 4202596 1594273298.30 151.4962 60.0002 32.0000 1.9518 1.9540 403.9481 404.5148 0.0882 -1.0000 -1.0000 4202659 1594273298.40 151.4815 60.0002 32.0000 1.9513 1.9536 403.8834 404.4500 0.0880 -1.0000 -1.0000 4202737 1594273298.50 151.4102 60.0002 32.0000 1.9500 1.9522 403.9075 404.4748 0.0882 -1.0000 -1.0000 4202799 1594273298.60 151.4102 60.0002 32.0000 1.9493 1.9516 404.1042 404.6724 0.0882 -1.0000 -1.0000 4202877 1594273298.70 151.4102 60.0002 32.0000 1.9502 1.9525 404.1537 404.7219 0.0882 -1.0000 -1.0000 4202940 1594273298.80 151.4102 60.0002 32.0000 1.9505 1.9528 404.1423 404.7094 0.0881 -1.0000 -1.0000 4203002 1594273298.90 151.4102 60.0002 32.0000 1.9510 1.9532 404.0793 404.6473 0.0882 -1.0000 -1.0000 4203065 1594273299.00 151.4781 60.0002 32.0000 1.9506 1.9528 403.9779 404.5445 0.0880 -1.0000 -1.0000 4203127 1594273299.10 151.4781 60.0002 32.0000 1.9509 1.9531 403.9590 404.5258 0.0881 -1.0000 -1.0000 4203205 1594273299.20 151.4781 60.0002 32.0000 1.9505 1.9527 404.1353 404.7021 0.0879 -1.0000 -1.0000 4203283 1594273299.30 151.4781 60.0002 32.0000 1.9507 1.9530 404.2072 404.7734 0.0879 -1.0000 -1.0000 4203346 1594273299.40 151.4781 60.0002 32.0000 1.9507 1.9530 404.0160 404.5836 0.0881 -1.0000 -1.0000 4203408 1594273299.50 151.4524 60.0003 32.0000 1.9517 1.9540 403.9214 404.4887 0.0881 -1.0000 -1.0000 4203471 1594273299.60 151.4414 60.0003 32.0000 1.9513 1.9536 403.9453 404.5118 0.0880 -1.0000 -1.0000 4203533 1594273299.70 151.4414 60.0003 32.0000 1.9505 1.9528 404.1307 404.6982 0.0881 -1.0000 -1.0000 4203596 1594273299.80 151.4414 60.0003 32.0000 1.9500 1.9522 404.2060 404.7732 0.0880 -1.0000 -1.0000 4203674 1594273299.90 151.4414 60.0003 32.0000 1.9502 1.9524 404.1556 404.7226 0.0881 -1.0000 -1.0000 4203737 1594273300.00 151.4414 60.0003 32.0000 1.9507 1.9530 404.1098 404.6775 0.0881 -1.0000 -1.0000 4203799 1594273300.10 151.4414 60.0003 32.0000 1.9513 1.9535 403.9782 404.5455 0.0881 -1.0000 -1.0000 4203877 1594273300.20 151.4414 60.0003 32.0000 1.9514 1.9536 403.9289 404.4951 0.0880 -1.0000 -1.0000 4203940 1594273300.30 151.4414 60.0003 32.0000 1.9504 1.9527 403.9821 404.5491 0.0880 -1.0000 -1.0000 4204002 1594273300.40 151.4414 60.0003 32.0000 1.9502 1.9525 404.0266 404.5934 0.0880 -1.0000 -1.0000 4204064 1594273300.50 151.4414 60.0003 32.0000 1.9509 1.9532 404.0428 404.6103 0.0881 -1.0000 -1.0000 4204127 1594273300.60 151.4636 60.0003 32.0000 1.9513 1.9536 404.0791 404.6471 0.0882 -1.0000 -1.0000 4204205 1594273300.70 151.4648 60.0003 32.0000 1.9515 1.9537 404.0166 404.5846 0.0882 -1.0000 -1.0000 4204268 1594273300.80 151.4648 60.0003 32.0000 1.9507 1.9530 403.9565 404.5235 0.0881 -1.0000 -1.0000 4204330 1594273300.90 151.4648 60.0003 32.0000 1.9506 1.9529 404.2273 404.7951 0.0881 -1.0000 -1.0000 4204564 1594273301.00 151.4648 60.0003 32.0000 1.9510 1.9533 404.1631 404.7303 0.0880 -1.0000 -1.0000 4204627 1594273301.10 151.4648 60.0003 32.0000 1.9508 1.9531 404.0920 404.6595 0.0881 -1.0000 -1.0000 4204689 1594273301.20 151.4759 60.0003 32.0000 1.9510 1.9532 404.0573 404.6247 0.0881 -1.0000 -1.0000 4204767 1594273301.30 151.4759 60.0003 32.0000 1.9520 1.9542 404.0298 404.5969 0.0880 -1.0000 -1.0000 4204830 1594273301.40 151.4759 60.0003 32.0000 1.9516 1.9538 403.8821 404.4485 0.0880 -1.0000 -1.0000 4205314 1594273301.50 151.4759 60.0003 32.0000 1.9515 1.9537 403.9932 404.5599 0.0879 -1.0000 -1.0000 4205377 1594273301.60 151.4759 60.0003 32.0000 1.9512 1.9535 404.1378 404.7045 0.0880 -1.0000 -1.0000 4205439 1594273301.70 151.5356 60.0003 32.0000 1.9513 1.9536 404.1306 404.6983 0.0881 -1.0000 -1.0000 4205502 1594273301.80 151.5629 60.0003 32.0000 1.9521 1.9543 404.0222 404.5891 0.0880 -1.0000 -1.0000 4205580 1594273301.90 151.5629 60.0003 32.0000 1.9511 1.9534 404.0834 404.6504 0.0880 -1.0000 -1.0000 4205814 1594273302.00 151.5629 60.0003 32.0000 1.9508 1.9531 404.1477 404.7149 0.0880 -1.0000 -1.0000 4205861 1594273302.10 151.5629 60.0003 32.0000 1.9507 1.9530 404.1635 404.7306 0.0880 -1.0000 -1.0000 4205939 1594273302.20 151.5629 60.0003 32.0000 1.9517 1.9539 404.0382 404.6055 0.0881 -1.0000 -1.0000 4206017 1594273302.30 151.5448 60.0003 32.0000 1.9510 1.9533 403.9305 404.4978 0.0881 -1.0000 -1.0000 4206080 1594273302.40 151.5448 60.0003 32.0000 1.9501 1.9524 404.0776 404.6448 0.0881 -1.0000 -1.0000 4206142 1594273302.50 151.5448 60.0003 32.0000 1.9500 1.9523 404.1338 404.7016 0.0882 -1.0000 -1.0000 4206580 1594273302.60 151.5448 60.0003 32.0000 1.9501 1.9524 404.1334 404.7016 0.0882 -1.0000 -1.0000 4206642 1594273302.70 151.5448 60.0003 32.0000 1.9499 1.9522 404.1106 404.6783 0.0881 -1.0000 -1.0000 4206720 1594273302.80 151.5147 60.0003 32.0000 1.9509 1.9532 403.9765 404.5437 0.0880 -1.0000 -1.0000 4206783 1594273302.90 151.5115 60.0003 32.0000 1.9510 1.9533 404.0953 404.6630 0.0882 -1.0000 -1.0000 4206861 1594273303.00 151.5115 60.0003 32.0000 1.9501 1.9524 404.1735 404.7404 0.0879 -1.0000 -1.0000 4206923 1594273303.10 151.5115 60.0003 32.0000 1.9509 1.9532 404.0943 404.6608 0.0880 -1.0000 -1.0000 4206986 1594273303.20 151.5115 60.0003 32.0000 1.9518 1.9540 403.9306 404.4989 0.0883 -1.0000 -1.0000 4207064 1594273303.30 151.5115 60.0003 32.0000 1.9509 1.9531 403.9186 404.4860 0.0881 -1.0000 -1.0000 4207126 1594273303.40 151.4514 60.0003 32.0000 1.9502 1.9525 404.0527 404.6199 0.0881 -1.0000 -1.0000 4207189 1594273303.50 151.4514 60.0003 32.0000 1.9490 1.9513 404.1126 404.6797 0.0879 -1.0000 -1.0000 4207283 1594273303.60 151.4514 60.0003 32.0000 1.9508 1.9531 404.0504 404.6177 0.0881 -1.0000 -1.0000 4207345 1594273303.70 151.4514 60.0003 32.0000 1.9517 1.9539 403.9498 404.5175 0.0881 -1.0000 -1.0000 4207408 1594273303.80 151.4514 60.0003 32.0000 1.9505 1.9528 404.0069 404.5738 0.0880 -1.0000 -1.0000 4207486 1594273303.90 151.4581 60.0003 32.0000 1.9506 1.9528 404.1388 404.7061 0.0881 -1.0000 -1.0000 4207548 1594273304.00 151.4581 60.0003 32.0000 1.9510 1.9532 404.1938 404.7611 0.0881 -1.0000 -1.0000 4208329 1594273304.10 151.4581 60.0003 32.0000 1.9512 1.9535 404.0642 404.6320 0.0882 -1.0000 -1.0000 4208392 1594273304.20 151.4581 60.0003 32.0000 1.9515 1.9537 403.9617 404.5292 0.0881 -1.0000 -1.0000 4208470 1594273304.30 151.4581 60.0003 32.0000 1.9514 1.9537 403.9940 404.5619 0.0881 -1.0000 -1.0000 4208532 1594273304.40 151.4593 60.0003 32.0000 1.9514 1.9537 403.9960 404.5632 0.0880 -1.0000 -1.0000 4208595 1594273304.50 151.4601 60.0003 32.0000 1.9509 1.9532 404.1841 404.7502 0.0878 -1.0000 -1.0000 4208657 1594273304.60 151.4601 60.0003 32.0000 1.9509 1.9531 404.1441 404.7099 0.0879 -1.0000 -1.0000 4208735 1594273304.70 151.4601 60.0003 32.0000 1.9515 1.9537 404.0274 404.5942 0.0881 -1.0000 -1.0000 4208798 1594273304.80 151.4601 60.0003 32.0000 1.9517 1.9540 403.9583 404.5255 0.0881 -1.0000 -1.0000 4208860 1594273304.90 151.4601 60.0003 32.0000 1.9519 1.9541 404.0449 404.6119 0.0880 -1.0000 -1.0000 4208938 1594273305.00 151.4756 60.0000 32.0000 1.9506 1.9528 404.1081 404.6752 0.0881 -1.0000 -1.0000 4209001 1594273305.10 151.4756 60.0000 32.0000 1.9510 1.9533 404.2064 404.7735 0.0880 -1.0000 -1.0000 4209063 1594273305.20 151.4756 60.0000 32.0000 1.9507 1.9530 404.1238 404.6914 0.0881 -1.0000 -1.0000 4209141 1594273305.30 151.4756 60.0000 32.0000 1.9516 1.9538 403.9365 404.5031 0.0880 -1.0000 -1.0000 4209204 1594273305.40 151.4756 60.0000 32.0000 1.9512 1.9535 403.9801 404.5466 0.0880 -1.0000 -1.0000 4209266 1594273305.50 151.4756 60.0000 32.0000 1.9511 1.9533 404.0913 404.6578 0.0880 -1.0000 -1.0000 4209657 1594273305.60 151.4745 60.0000 32.0000 1.9508 1.9531 404.1730 404.7399 0.0880 -1.0000 -1.0000 4209720 1594273305.70 151.4745 60.0000 32.0000 1.9515 1.9537 404.2048 404.7713 0.0879 -1.0000 -1.0000 4209782 1594273305.80 151.4745 60.0000 32.0000 1.9514 1.9537 404.0843 404.6511 0.0880 -1.0000 -1.0000 4209860 1594273305.90 151.4745 60.0000 32.0000 1.9518 1.9541 403.9658 404.5328 0.0880 -1.0000 -1.0000 4209923 1594273306.00 151.4745 60.0000 32.0000 1.9522 1.9545 403.9665 404.5331 0.0880 -1.0000 -1.0000 4210563 1594273306.10 151.5504 60.0000 32.0000 1.9518 1.9541 404.0530 404.6199 0.0880 -1.0000 -1.0000 4210625 1594273306.20 151.5731 60.0000 32.0000 1.9519 1.9542 404.2565 404.8228 0.0879 -1.0000 -1.0000 4210688 1594273306.30 151.5731 60.0000 32.0000 1.9516 1.9538 404.0858 404.6521 0.0879 -1.0000 -1.0000 4210750 1594273306.40 151.5731 60.0000 32.0000 1.9511 1.9533 404.0122 404.5794 0.0881 -1.0000 -1.0000 4210829 1594273306.50 151.5731 60.0000 32.0000 1.9507 1.9529 404.0020 404.5685 0.0879 -1.0000 -1.0000 4210891 1594273306.60 151.5731 60.0000 32.0000 1.9513 1.9535 404.0524 404.6184 0.0879 -1.0000 -1.0000 4210969 1594273306.70 151.4781 60.0000 32.0000 1.9508 1.9531 404.1049 404.6721 0.0881 -1.0000 -1.0000 4211016 1594273306.80 151.4781 60.0000 32.0000 1.9516 1.9538 404.2133 404.7805 0.0880 -1.0000 -1.0000 4211094 1594273306.90 151.4781 60.0000 32.0000 1.9508 1.9531 404.1273 404.6937 0.0879 -1.0000 -1.0000 4211157 1594273307.00 151.4781 60.0000 32.0000 1.9509 1.9531 404.0328 404.6000 0.0880 -1.0000 -1.0000 4211219 1594273307.10 151.4781 60.0000 32.0000 1.9518 1.9541 403.9353 404.5021 0.0880 -1.0000 -1.0000 4211282 1594273307.20 151.4770 60.0000 32.0000 1.9520 1.9543 403.9195 404.4862 0.0880 -1.0000 -1.0000 4211360 1594273307.30 151.4538 60.0000 32.0000 1.9511 1.9533 404.1446 404.7119 0.0880 -1.0000 -1.0000 4211422 1594273307.40 151.4538 60.0000 32.0000 1.9511 1.9534 404.1310 404.6979 0.0880 -1.0000 -1.0000 4211485 1594273307.50 151.4538 60.0000 32.0000 1.9511 1.9533 404.1763 404.7434 0.0880 -1.0000 -1.0000 4211547 1594273307.60 151.4538 60.0000 32.0000 1.9519 1.9542 403.9936 404.5595 0.0879 -1.0000 -1.0000 4211610 1594273307.70 151.4538 60.0000 32.0000 1.9521 1.9544 404.0022 404.5699 0.0881 -1.0000 -1.0000 4211672 1594273307.80 151.4447 60.0000 32.0000 1.9511 1.9533 404.0730 404.6395 0.0880 -1.0000 -1.0000 4211750 1594273307.90 151.4407 60.0000 32.0000 1.9507 1.9530 404.1865 404.7522 0.0878 -1.0000 -1.0000 4211828 1594273308.00 151.4407 60.0000 32.0000 1.9508 1.9530 404.2517 404.8186 0.0880 -1.0000 -1.0000 4211891 1594273308.10 151.4407 60.0000 32.0000 1.9507 1.9530 404.1197 404.6865 0.0880 -1.0000 -1.0000 4211953 1594273308.20 151.4407 60.0000 32.0000 1.9520 1.9542 403.9865 404.5537 0.0881 -1.0000 -1.0000 4212016 1594273308.30 151.4407 60.0000 32.0000 1.9521 1.9544 403.9577 404.5250 0.0880 -1.0000 -1.0000 4212078 1594273308.40 151.4809 60.0000 32.0000 1.9509 1.9532 404.0700 404.6373 0.0881 -1.0000 -1.0000 4212156 1594273308.50 151.4928 60.0000 32.0000 1.9503 1.9525 404.1271 404.6953 0.0882 -1.0000 -1.0000 4212219 1594273308.60 151.4928 60.0000 32.0000 1.9509 1.9532 404.0936 404.6613 0.0881 -1.0000 -1.0000 4212313 1594273308.70 151.4928 60.0000 32.0000 1.9515 1.9538 404.0006 404.5675 0.0880 -1.0000 -1.0000 4212375 1594273308.80 151.4928 60.0000 32.0000 1.9519 1.9542 403.9896 404.5567 0.0881 -1.0000 -1.0000 4212438 1594273308.90 151.4988 60.0000 32.0000 1.9518 1.9540 404.1703 404.7386 0.0881 -1.0000 -1.0000 4212516 1594273309.00 151.5444 60.0000 32.0000 1.9503 1.9526 404.2151 404.7821 0.0880 -1.0000 -1.0000 4212578 1594273309.10 151.5444 60.0000 32.0000 1.9519 1.9542 404.2449 404.8118 0.0880 -1.0000 -1.0000 4212906 1594273309.20 151.5444 60.0000 32.0000 1.9522 1.9545 403.9883 404.5545 0.0879 -1.0000 -1.0000 4212984 1594273309.30 151.5444 60.0000 32.0000 1.9521 1.9544 404.0260 404.5926 0.0880 -1.0000 -1.0000 4213047 1594273309.40 151.5444 60.0000 32.0000 1.9521 1.9543 404.0141 404.5807 0.0880 -1.0000 -1.0000 4213109 1594273309.50 151.5154 60.0000 32.0000 1.9510 1.9533 404.1387 404.7053 0.0879 -1.0000 -1.0000 4213172 1594273309.60 151.5154 60.0000 32.0000 1.9518 1.9541 404.1066 404.6730 0.0879 -1.0000 -1.0000 4213297 1594273309.70 151.5154 60.0000 32.0000 1.9518 1.9541 403.9300 404.4971 0.0881 -1.0000 -1.0000 4213359 1594273309.80 151.5154 60.0000 32.0000 1.9512 1.9535 404.0898 404.6575 0.0881 -1.0000 -1.0000 4213437 1594273309.90 151.5154 60.0000 32.0000 1.9507 1.9529 404.1635 404.7301 0.0879 -1.0000 -1.0000 4213500 1594273310.00 151.5186 60.0000 32.0000 1.9516 1.9538 404.0576 404.6244 0.0880 -1.0000 -1.0000 4213562 1594273310.10 151.5202 60.0000 32.0000 1.9524 1.9547 403.9880 404.5555 0.0882 -1.0000 -1.0000 4214062 1594273310.20 151.5202 60.0000 32.0000 1.9517 1.9539 404.1085 404.6756 0.0880 -1.0000 -1.0000 4214125 1594273310.30 151.5202 60.0000 32.0000 1.9510 1.9532 404.2729 404.8405 0.0881 -1.0000 -1.0000 4214187 1594273310.40 151.5202 60.0000 32.0000 1.9513 1.9535 404.1657 404.7330 0.0881 -1.0000 -1.0000 4214265 1594273310.50 151.5198 60.0000 32.0000 1.9518 1.9541 404.1417 404.7091 0.0880 -1.0000 -1.0000 4214328 1594273310.60 151.5085 60.0000 32.0000 1.9519 1.9541 404.0051 404.5716 0.0880 -1.0000 -1.0000 4214390 1594273310.70 151.5085 60.0000 32.0000 1.9515 1.9537 404.0273 404.5941 0.0880 -1.0000 -1.0000 4214578 1594273310.80 151.5085 60.0000 32.0000 1.9509 1.9532 404.1225 404.6897 0.0881 -1.0000 -1.0000 4214640 1594273310.90 151.5085 60.0000 32.0000 1.9507 1.9530 404.2141 404.7819 0.0881 -1.0000 -1.0000 4214718 1594273311.00 151.5085 60.0000 32.0000 1.9505 1.9527 404.1545 404.7218 0.0880 -1.0000 -1.0000 4214781 1594273311.10 151.5010 60.0000 32.0000 1.9514 1.9537 404.0377 404.6051 0.0882 -1.0000 -1.0000 4214843 1594273311.20 151.5010 60.0000 32.0000 1.9518 1.9541 404.0103 404.5770 0.0880 -1.0000 -1.0000 4215093 1594273311.30 151.5010 60.0000 32.0000 1.9518 1.9541 403.9683 404.5356 0.0880 -1.0000 -1.0000 4215156 1594273311.40 151.5010 60.0000 32.0000 1.9514 1.9537 404.0423 404.6097 0.0881 -1.0000 -1.0000 4215218 1594273311.50 151.5010 60.0000 32.0000 1.9506 1.9528 404.1920 404.7587 0.0879 -1.0000 -1.0000 4215281 1594273311.60 151.4836 60.0000 32.0000 1.9512 1.9535 404.2178 404.7845 0.0880 -1.0000 -1.0000 4215343 1594273311.70 151.4665 60.0000 32.0000 1.9514 1.9536 404.1583 404.7254 0.0880 -1.0000 -1.0000 4215577 1594273311.80 151.4665 60.0000 32.0000 1.9504 1.9527 404.1355 404.7028 0.0881 -1.0000 -1.0000 4215656 1594273311.90 151.4665 60.0000 32.0000 1.9513 1.9535 403.9685 404.5362 0.0882 -1.0000 -1.0000 4215718 1594273312.00 151.4665 60.0000 32.0000 1.9517 1.9540 404.0115 404.5794 0.0881 -1.0000 -1.0000 4215780 1594273312.10 151.4665 60.0000 32.0000 1.9513 1.9535 404.0961 404.6624 0.0880 -1.0000 -1.0000 4215859 1594273312.20 151.4531 60.0000 32.0000 1.9506 1.9528 404.2471 404.8149 0.0881 -1.0000 -1.0000 4216078 1594273312.30 151.4531 60.0000 32.0000 1.9502 1.9525 404.1395 404.7071 0.0881 -1.0000 -1.0000 4216140 1594273312.40 151.4531 60.0000 32.0000 1.9505 1.9527 404.1503 404.7176 0.0881 -1.0000 -1.0000 4216218 1594273312.50 151.4531 60.0000 32.0000 1.9516 1.9539 403.9924 404.5594 0.0880 -1.0000 -1.0000 4216280 1594273312.60 151.4531 60.0000 32.0000 1.9508 1.9530 403.9435 404.5099 0.0879 -1.0000 -1.0000 4216343 1594273312.70 151.4764 60.0000 32.0000 1.9510 1.9532 403.9760 404.5426 0.0880 -1.0000 -1.0000 4216593 1594273312.80 151.4838 60.0000 32.0000 1.9512 1.9534 404.1771 404.7446 0.0881 -1.0000 -1.0000 4216655 1594273312.90 151.4838 60.0000 32.0000 1.9513 1.9536 404.2585 404.8280 0.0883 -1.0000 -1.0000 4216733 1594273313.00 151.4838 60.0000 32.0000 1.9516 1.9539 404.0594 404.6267 0.0880 -1.0000 -1.0000 4216796 1594273313.10 151.4838 60.0000 32.0000 1.9520 1.9542 403.9517 404.5187 0.0881 -1.0000 -1.0000 4216858 1594273313.20 151.4838 60.0000 32.0000 1.9515 1.9538 403.8982 404.4651 0.0880 -1.0000 -1.0000 4217093 1594273313.30 151.4688 60.0000 32.0000 1.9507 1.9529 404.1461 404.7130 0.0880 -1.0000 -1.0000 4217155 1594273313.40 151.4688 60.0000 32.0000 1.9509 1.9531 404.2366 404.8032 0.0879 -1.0000 -1.0000 4217218 1594273313.50 151.4688 60.0000 32.0000 1.9509 1.9531 404.1629 404.7300 0.0881 -1.0000 -1.0000 4217280 1594273313.60 151.4688 60.0000 32.0000 1.9514 1.9536 404.1376 404.7048 0.0880 -1.0000 -1.0000 4217343 1594273313.70 151.4688 60.0000 32.0000 1.9512 1.9535 403.9689 404.5356 0.0880 -1.0000 -1.0000 4217405 1594273313.80 151.4988 60.0000 32.0000 1.9516 1.9538 404.0358 404.6034 0.0882 -1.0000 -1.0000 4217812 1594273313.90 151.4997 60.0000 32.0000 1.9515 1.9538 404.0563 404.6235 0.0881 -1.0000 -1.0000 4217874 1594273314.00 151.4997 60.0000 32.0000 1.9515 1.9537 404.2340 404.8018 0.0881 -1.0000 -1.0000 4217936 1594273314.10 151.4997 60.0000 32.0000 1.9509 1.9531 404.1663 404.7334 0.0880 -1.0000 -1.0000 4217999 1594273314.20 151.4997 60.0000 32.0000 1.9517 1.9539 403.9847 404.5505 0.0879 -1.0000 -1.0000 4218061 1594273314.30 151.5034 60.0000 32.0000 1.9518 1.9540 404.0132 404.5803 0.0881 -1.0000 -1.0000 4218296 1594273314.40 151.5459 60.0000 32.0000 1.9514 1.9537 404.1023 404.6692 0.0879 -1.0000 -1.0000 4218374 1594273314.50 151.5459 60.0000 32.0000 1.9514 1.9536 404.2417 404.8093 0.0881 -1.0000 -1.0000 4218436 1594273314.60 151.5459 60.0000 32.0000 1.9515 1.9538 404.2106 404.7772 0.0879 -1.0000 -1.0000 4218499 1594273314.70 151.5459 60.0000 32.0000 1.9518 1.9540 404.1808 404.7475 0.0880 -1.0000 -1.0000 4218561 1594273314.80 151.5459 60.0000 32.0000 1.9516 1.9539 404.0720 404.6379 0.0879 -1.0000 -1.0000 4218795 1594273314.90 151.5116 59.9998 32.0000 1.9523 1.9545 404.0390 404.6056 0.0880 -1.0000 -1.0000 4218874 1594273315.00 151.5116 59.9998 32.0000 1.9508 1.9530 404.0598 404.6261 0.0878 -1.0000 -1.0000 4218936 1594273315.10 151.5116 59.9998 32.0000 1.9511 1.9534 404.2138 404.7814 0.0881 -1.0000 -1.0000 4218998 1594273315.20 151.5116 59.9998 32.0000 1.9512 1.9535 404.2411 404.8084 0.0880 -1.0000 -1.0000 4219077 1594273315.30 151.5116 59.9998 32.0000 1.9522 1.9545 404.0437 404.6100 0.0880 -1.0000 -1.0000 4219311 1594273315.40 151.5131 59.9998 32.0000 1.9528 1.9550 403.9616 404.5282 0.0880 -1.0000 -1.0000 4219373 1594273315.50 151.5173 59.9998 32.0000 1.9509 1.9531 404.0200 404.5872 0.0881 -1.0000 -1.0000 4219451 1594273315.60 151.5173 59.9998 32.0000 1.9508 1.9530 404.2075 404.7757 0.0882 -1.0000 -1.0000 4219514 1594273315.70 151.5173 59.9998 32.0000 1.9514 1.9536 404.1976 404.7651 0.0880 -1.0000 -1.0000 4219577 1594273315.80 151.5173 59.9998 32.0000 1.9522 1.9544 404.0189 404.5853 0.0880 -1.0000 -1.0000 4219811 1594273315.90 151.5173 59.9998 32.0000 1.9515 1.9537 403.9670 404.5340 0.0880 -1.0000 -1.0000 4219874 1594273316.00 151.5121 59.9998 32.0000 1.9517 1.9540 404.1925 404.7606 0.0882 -1.0000 -1.0000 4219936 1594273316.10 151.5121 59.9998 32.0000 1.9512 1.9534 404.2627 404.8309 0.0882 -1.0000 -1.0000 4220014 1594273316.20 151.5121 59.9998 32.0000 1.9513 1.9535 404.0907 404.6583 0.0881 -1.0000 -1.0000 4220077 1594273316.30 151.5121 59.9998 32.0000 1.9517 1.9539 403.9346 404.5005 0.0878 -1.0000 -1.0000 4220311 1594273316.40 151.5121 59.9998 32.0000 1.9509 1.9531 404.1266 404.6941 0.0881 -1.0000 -1.0000 4220373 1594273316.50 151.5578 59.9998 32.0000 1.9511 1.9534 404.2066 404.7734 0.0880 -1.0000 -1.0000 4220436 1594273316.60 151.5858 59.9998 32.0000 1.9509 1.9532 404.2934 404.8609 0.0880 -1.0000 -1.0000 4220514 1594273316.70 151.5858 59.9998 32.0000 1.9512 1.9535 404.0975 404.6643 0.0880 -1.0000 -1.0000 4220576 1594273316.80 151.5858 59.9998 32.0000 1.9518 1.9540 404.0071 404.5746 0.0881 -1.0000 -1.0000 4220639 1594273316.90 151.5858 59.9998 32.0000 1.9517 1.9540 404.0563 404.6240 0.0881 -1.0000 -1.0000 4220717 1594273317.00 151.5858 59.9998 32.0000 1.9516 1.9538 404.1982 404.7653 0.0880 -1.0000 -1.0000 4220779 1594273317.10 151.5906 59.9998 32.0000 1.9510 1.9532 404.2019 404.7690 0.0880 -1.0000 -1.0000 4220842 1594273317.20 151.5906 59.9998 32.0000 1.9517 1.9540 404.1172 404.6842 0.0880 -1.0000 -1.0000 4220904 1594273317.30 151.5906 59.9998 32.0000 1.9515 1.9538 403.9685 404.5358 0.0881 -1.0000 -1.0000 4220967 1594273317.40 151.5906 59.9998 32.0000 1.9512 1.9534 403.9478 404.5148 0.0880 -1.0000 -1.0000 4221295 1594273317.50 151.5906 59.9998 32.0000 1.9512 1.9534 404.1330 404.7005 0.0881 -1.0000 -1.0000 4221373 1594273317.60 151.5155 59.9998 32.0000 1.9509 1.9531 404.1621 404.7298 0.0881 -1.0000 -1.0000 4221435 1594273317.70 151.5155 59.9998 32.0000 1.9510 1.9533 403.9311 404.4988 0.0882 -1.0000 -1.0000 4221498 1594273317.80 151.5155 59.9998 32.0000 1.9513 1.9535 404.0081 404.5751 0.0879 -1.0000 -1.0000 4221576 1594273317.90 151.5155 59.9998 32.0000 1.9512 1.9535 404.1798 404.7475 0.0882 -1.0000 -1.0000 4221639 1594273318.00 151.5155 59.9998 32.0000 1.9505 1.9528 404.2790 404.8483 0.0882 -1.0000 -1.0000 4221701 1594273318.10 151.5052 59.9998 32.0000 1.9506 1.9528 404.2019 404.7686 0.0879 -1.0000 -1.0000 4221779 1594273318.20 151.4590 59.9998 32.0000 1.9508 1.9531 404.0322 404.5998 0.0881 -1.0000 -1.0000 4221842 1594273318.30 151.4590 59.9998 32.0000 1.9509 1.9532 403.9706 404.5384 0.0882 -1.0000 -1.0000 4221904 1594273318.40 151.4590 59.9998 32.0000 1.9512 1.9534 404.0159 404.5844 0.0883 -1.0000 -1.0000 4222341 1594273318.50 151.4590 59.9998 32.0000 1.9506 1.9529 404.1218 404.6888 0.0880 -1.0000 -1.0000 4222404 1594273318.60 151.4590 59.9998 32.0000 1.9509 1.9532 404.1751 404.7423 0.0881 -1.0000 -1.0000 4222482 1594273318.70 151.4551 59.9998 32.0000 1.9527 1.9549 404.0703 404.6380 0.0881 -1.0000 -1.0000 4222545 1594273318.80 151.4551 59.9998 32.0000 1.9518 1.9541 403.9805 404.5470 0.0879 -1.0000 -1.0000 4222607 1594273318.90 151.4551 59.9998 32.0000 1.9516 1.9538 404.1295 404.6968 0.0880 -1.0000 -1.0000 4222810 1594273319.00 151.4551 59.9998 32.0000 1.9513 1.9536 404.2316 404.7990 0.0881 -1.0000 -1.0000 4222873 1594273319.10 151.4551 59.9998 32.0000 1.9511 1.9533 404.2086 404.7767 0.0882 -1.0000 -1.0000 4222935 1594273319.20 151.4800 59.9998 32.0000 1.9509 1.9532 404.1451 404.7129 0.0881 -1.0000 -1.0000 4223013 1594273319.30 151.4958 59.9998 32.0000 1.9517 1.9540 403.9930 404.5608 0.0882 -1.0000 -1.0000 4223076 1594273319.40 151.4958 59.9998 32.0000 1.9518 1.9541 404.0685 404.6358 0.0880 -1.0000 -1.0000 4224060 1594273319.50 151.4958 59.9998 32.0000 1.9514 1.9536 404.1695 404.7369 0.0881 -1.0000 -1.0000 4224138 1594273319.60 151.4958 59.9998 32.0000 1.9508 1.9531 404.1998 404.7675 0.0880 -1.0000 -1.0000 4224201 1594273319.70 151.4958 59.9998 32.0000 1.9508 1.9531 404.2130 404.7815 0.0882 -1.0000 -1.0000 4224263 1594273319.80 151.5378 60.0001 32.0000 1.9513 1.9536 404.0725 404.6397 0.0880 -1.0000 -1.0000 4224341 1594273319.90 151.5378 60.0001 32.0000 1.9517 1.9540 403.9776 404.5440 0.0880 -1.0000 -1.0000 4224404 1594273320.00 151.5378 60.0001 32.0000 1.9516 1.9539 404.0085 404.5766 0.0882 -1.0000 -1.0000 4224466 1594273320.10 151.5378 60.0001 32.0000 1.9511 1.9533 404.2384 404.8050 0.0880 -1.0000 -1.0000 4224528 1594273320.20 151.5378 60.0001 32.0000 1.9508 1.9531 404.2661 404.8345 0.0882 -1.0000 -1.0000 4224591 1594273320.30 151.5378 60.0001 32.0000 1.9513 1.9535 404.2701 404.8381 0.0881 -1.0000 -1.0000 4224653 1594273320.40 151.6148 60.0001 32.0000 1.9523 1.9545 404.0836 404.6499 0.0879 -1.0000 -1.0000 4224732 1594273320.50 151.6253 60.0001 32.0000 1.9517 1.9539 404.0650 404.6322 0.0881 -1.0000 -1.0000 4224794 1594273320.60 151.6253 60.0001 32.0000 1.9510 1.9532 404.1273 404.6944 0.0880 -1.0000 -1.0000 4224872 1594273320.70 151.6253 60.0001 32.0000 1.9513 1.9536 404.2265 404.7936 0.0880 -1.0000 -1.0000 4224935 1594273320.80 151.6253 60.0001 32.0000 1.9518 1.9540 404.2163 404.7835 0.0880 -1.0000 -1.0000 4224997 1594273320.90 151.6253 60.0001 32.0000 1.9517 1.9540 404.0303 404.5978 0.0881 -1.0000 -1.0000 4225559 1594273321.00 151.6202 60.0001 32.0000 1.9521 1.9544 404.0994 404.6661 0.0880 -1.0000 -1.0000 4225622 1594273321.10 151.6202 60.0001 32.0000 1.9513 1.9536 404.2011 404.7678 0.0879 -1.0000 -1.0000 4225685 1594273321.20 151.6202 60.0001 32.0000 1.9512 1.9534 404.2463 404.8134 0.0881 -1.0000 -1.0000 4225747 1594273321.30 151.6202 60.0001 32.0000 1.9520 1.9542 404.0304 404.5984 0.0881 -1.0000 -1.0000 4225825 1594273321.40 151.6202 60.0001 32.0000 1.9516 1.9538 404.0657 404.6323 0.0880 -1.0000 -1.0000 4225888 1594273321.50 151.6066 60.0001 32.0000 1.9519 1.9541 404.0404 404.6066 0.0879 -1.0000 -1.0000 4225950 1594273321.60 151.5996 60.0001 32.0000 1.9510 1.9533 404.1106 404.6759 0.0878 -1.0000 -1.0000 4226013 1594273321.70 151.5996 60.0001 32.0000 1.9514 1.9537 404.2554 404.8230 0.0881 -1.0000 -1.0000 4226075 1594273321.80 151.5996 60.0001 32.0000 1.9509 1.9532 404.2353 404.8007 0.0877 -1.0000 -1.0000 4226153 1594273321.90 151.5996 60.0001 32.0000 1.9511 1.9533 404.2032 404.7694 0.0879 -1.0000 -1.0000 4226216 1594273322.00 151.5996 60.0001 32.0000 1.9523 1.9546 404.0716 404.6385 0.0880 -1.0000 -1.0000 4226278 1594273322.10 151.5684 60.0001 32.0000 1.9514 1.9537 404.2242 404.7917 0.0881 -1.0000 -1.0000 4226356 1594273322.20 151.5684 60.0001 32.0000 1.9507 1.9529 404.2613 404.8286 0.0881 -1.0000 -1.0000 4226419 1594273322.30 151.5684 60.0001 32.0000 1.9504 1.9526 404.2342 404.8018 0.0880 -1.0000 -1.0000 4226481 1594273322.40 151.5684 60.0001 32.0000 1.9517 1.9540 404.0596 404.6260 0.0879 -1.0000 -1.0000 4226559 1594273322.50 151.5684 60.0001 32.0000 1.9519 1.9541 403.8813 404.4479 0.0880 -1.0000 -1.0000 4226622 1594273322.60 151.5684 60.0001 32.0000 1.9514 1.9537 404.0405 404.6079 0.0881 -1.0000 -1.0000 4226684 1594273322.70 151.5179 60.0001 32.0000 1.9507 1.9530 404.1888 404.7566 0.0881 -1.0000 -1.0000 4226747 1594273322.80 151.5031 60.0001 32.0000 1.9510 1.9533 404.1644 404.7311 0.0880 -1.0000 -1.0000 4226809 1594273322.90 151.5031 60.0001 32.0000 1.9512 1.9535 404.0518 404.6190 0.0880 -1.0000 -1.0000 4226887 1594273323.00 151.5031 60.0001 32.0000 1.9516 1.9539 403.9818 404.5487 0.0880 -1.0000 -1.0000 4227575 1594273323.10 151.5031 60.0001 32.0000 1.9509 1.9531 404.0187 404.5849 0.0879 -1.0000 -1.0000 4227653 1594273323.20 151.5031 60.0001 32.0000 1.9509 1.9532 404.1835 404.7505 0.0880 -1.0000 -1.0000 4227715 1594273323.30 151.5031 60.0001 32.0000 1.9507 1.9530 404.1967 404.7641 0.0881 -1.0000 -1.0000 4227778 1594273323.40 151.4748 60.0001 32.0000 1.9510 1.9533 404.0532 404.6199 0.0880 -1.0000 -1.0000 4227840 1594273323.50 151.4748 60.0001 32.0000 1.9512 1.9534 403.9277 404.4946 0.0881 -1.0000 -1.0000 4227919 1594273323.60 151.4748 60.0001 32.0000 1.9512 1.9534 404.0451 404.6123 0.0880 -1.0000 -1.0000 4227981 1594273323.70 151.4748 60.0001 32.0000 1.9509 1.9531 404.1385 404.7057 0.0881 -1.0000 -1.0000 4228043 1594273323.80 151.4748 60.0001 32.0000 1.9509 1.9532 404.1913 404.7591 0.0880 -1.0000 -1.0000 4228122 1594273323.90 151.4513 60.0001 32.0000 1.9516 1.9539 404.1126 404.6799 0.0881 -1.0000 -1.0000 4228184 1594273324.00 151.4485 60.0001 32.0000 1.9519 1.9541 404.0133 404.5808 0.0881 -1.0000 -1.0000 4228246 1594273324.10 151.4485 60.0001 32.0000 1.9523 1.9546 403.9764 404.5434 0.0880 -1.0000 -1.0000 4228309 1594273324.20 151.4485 60.0001 32.0000 1.9517 1.9540 403.9577 404.5243 0.0880 -1.0000 -1.0000 4228372 1594273324.30 151.4485 60.0001 32.0000 1.9509 1.9532 404.3049 404.8721 0.0880 -1.0000 -1.0000 4228434 1594273324.40 151.4485 60.0001 32.0000 1.9509 1.9531 404.1576 404.7249 0.0881 -1.0000 -1.0000 4228512 1594273324.50 151.5303 60.0001 32.0000 1.9521 1.9544 404.0686 404.6355 0.0880 -1.0000 -1.0000 4228574 1594273324.60 151.5307 60.0002 32.0000 1.9518 1.9541 403.9976 404.5657 0.0882 -1.0000 -1.0000 4229090 1594273324.70 151.5417 60.0003 32.0000 1.9519 1.9541 403.9903 404.5577 0.0882 -1.0000 -1.0000 4229152 1594273324.80 151.5413 60.0003 32.0000 1.9509 1.9532 404.1107 404.6784 0.0881 -1.0000 -1.0000 4229215 1594273324.90 151.5413 60.0003 32.0000 1.9502 1.9525 404.1678 404.7355 0.0881 -1.0000 -1.0000 4229277 1594273325.00 151.5413 60.0003 32.0000 1.9496 1.9518 404.1188 404.6869 0.0882 -1.0000 -1.0000 4229340 1594273325.10 151.5413 60.0003 32.0000 1.9521 1.9543 404.0184 404.5856 0.0880 -1.0000 -1.0000 4229402 1594273325.20 151.5413 60.0003 32.0000 1.9515 1.9537 404.0076 404.5742 0.0880 -1.0000 -1.0000 4229480 1594273325.30 151.5413 60.0003 32.0000 1.9510 1.9533 404.1157 404.6828 0.0880 -1.0000 -1.0000 4229543 1594273325.40 151.5413 60.0003 32.0000 1.9509 1.9531 404.1077 404.6753 0.0881 -1.0000 -1.0000 4229606 1594273325.50 151.5413 60.0003 32.0000 1.9519 1.9541 404.0149 404.5817 0.0881 -1.0000 -1.0000 4229684 1594273325.60 151.5395 60.0003 32.0000 1.9518 1.9540 403.9776 404.5460 0.0881 -1.0000 -1.0000 4229824 1594273325.70 151.5364 60.0003 32.0000 1.9513 1.9536 403.9805 404.5475 0.0881 -1.0000 -1.0000 4229887 1594273325.80 151.5364 60.0003 32.0000 1.9506 1.9529 404.1599 404.7270 0.0880 -1.0000 -1.0000 4229949 1594273325.90 151.5364 60.0003 32.0000 1.9502 1.9525 404.1564 404.7239 0.0880 -1.0000 -1.0000 4230012 1594273326.00 151.5364 60.0003 32.0000 1.9502 1.9525 404.0635 404.6311 0.0882 -1.0000 -1.0000 4230074 1594273326.10 151.5364 60.0003 32.0000 1.9505 1.9528 403.9771 404.5436 0.0880 -1.0000 -1.0000 4230465 1594273326.20 151.5499 60.0003 32.0000 1.9516 1.9539 403.9419 404.5087 0.0880 -1.0000 -1.0000 4230527 1594273326.30 151.5720 60.0003 32.0000 1.9510 1.9532 403.9080 404.4748 0.0881 -1.0000 -1.0000 4230590 1594273326.40 151.5720 60.0003 32.0000 1.9508 1.9530 404.0478 404.6151 0.0881 -1.0000 -1.0000 4230668 1594273326.50 151.5720 60.0003 32.0000 1.9499 1.9522 404.0487 404.6162 0.0881 -1.0000 -1.0000 4230730 1594273326.60 151.5720 60.0003 32.0000 1.9520 1.9542 403.9444 404.5114 0.0881 -1.0000 -1.0000 4230808 1594273326.70 151.5720 60.0003 32.0000 1.9514 1.9537 403.8819 404.4494 0.0881 -1.0000 -1.0000 4230871 1594273326.80 151.5465 60.0003 32.0000 1.9506 1.9528 403.9533 404.5201 0.0880 -1.0000 -1.0000 4230933 1594273326.90 151.5451 60.0003 32.0000 1.9500 1.9522 403.9934 404.5600 0.0880 -1.0000 -1.0000 4230996 1594273327.00 151.5451 60.0003 32.0000 1.9509 1.9531 404.1466 404.7138 0.0880 -1.0000 -1.0000 4231074 1594273327.10 151.5451 60.0003 32.0000 1.9500 1.9522 404.1859 404.7521 0.0879 -1.0000 -1.0000 4231355 1594273327.20 151.5451 60.0003 32.0000 1.9502 1.9525 404.0791 404.6460 0.0880 -1.0000 -1.0000 4231433 1594273327.30 151.5451 60.0003 32.0000 1.9506 1.9528 403.9197 404.4855 0.0879 -1.0000 -1.0000 4231496 1594273327.40 151.5142 60.0003 32.0000 1.9503 1.9525 403.9159 404.4828 0.0881 -1.0000 -1.0000 4231558 1594273327.50 151.5142 60.0003 32.0000 1.9504 1.9526 404.0116 404.5791 0.0881 -1.0000 -1.0000 4231621 1594273327.60 151.5142 60.0003 32.0000 1.9499 1.9522 404.0985 404.6672 0.0883 -1.0000 -1.0000 4231683 1594273327.70 151.5142 60.0003 32.0000 1.9509 1.9532 404.0237 404.5920 0.0883 -1.0000 -1.0000 4231745 1594273327.80 151.5142 60.0003 32.0000 1.9514 1.9537 403.9513 404.5199 0.0883 -1.0000 -1.0000 4231824 1594273327.90 151.4949 60.0003 32.0000 1.9508 1.9530 403.8469 404.4144 0.0881 -1.0000 -1.0000 4231886 1594273328.00 151.4949 60.0003 32.0000 1.9505 1.9527 403.9954 404.5632 0.0881 -1.0000 -1.0000 4231949 1594273328.10 151.4949 60.0003 32.0000 1.9496 1.9518 404.1283 404.6962 0.0882 -1.0000 -1.0000 4232339 1594273328.20 151.4949 60.0003 32.0000 1.9500 1.9523 404.0776 404.6459 0.0882 -1.0000 -1.0000 4232402 1594273328.30 151.4949 60.0003 32.0000 1.9504 1.9527 404.0321 404.6008 0.0882 -1.0000 -1.0000 4232464 1594273328.40 151.4949 60.0003 32.0000 1.9499 1.9522 403.9719 404.5393 0.0882 -1.0000 -1.0000 4232542 1594273328.50 151.4589 60.0003 32.0000 1.9506 1.9529 403.9421 404.5095 0.0881 -1.0000 -1.0000 4232605 1594273328.60 151.4533 60.0003 32.0000 1.9505 1.9528 404.0846 404.6523 0.0881 -1.0000 -1.0000 4232855 1594273328.70 151.4533 60.0003 32.0000 1.9497 1.9519 404.1943 404.7613 0.0880 -1.0000 -1.0000 4232902 1594273328.80 151.4533 60.0003 32.0000 1.9505 1.9527 404.0940 404.6613 0.0881 -1.0000 -1.0000 4232980 1594273328.90 151.4533 60.0003 32.0000 1.9510 1.9533 403.9225 404.4903 0.0881 -1.0000 -1.0000 4233042 1594273329.00 151.4533 60.0003 32.0000 1.9504 1.9527 403.9563 404.5238 0.0882 -1.0000 -1.0000 4233105 1594273329.10 151.4533 60.0003 32.0000 1.9509 1.9532 404.0815 404.6488 0.0880 -1.0000 -1.0000 4233167 1594273329.20 151.4533 60.0003 32.0000 1.9505 1.9528 404.2017 404.7694 0.0881 -1.0000 -1.0000 4233245 1594273329.30 151.4533 60.0003 32.0000 1.9503 1.9525 404.1274 404.6952 0.0881 -1.0000 -1.0000 4233308 1594273329.40 151.4533 60.0003 32.0000 1.9506 1.9528 403.9887 404.5565 0.0882 -1.0000 -1.0000 4233370 1594273329.50 151.4533 60.0003 32.0000 1.9504 1.9527 403.9407 404.5078 0.0880 -1.0000 -1.0000 4233448 1594273329.60 151.4533 60.0003 32.0000 1.9502 1.9525 404.0567 404.6236 0.0881 -1.0000 -1.0000 4233526 1594273329.70 151.4210 60.0005 32.0000 1.9501 1.9524 404.2010 404.7690 0.0881 -1.0000 -1.0000 4233870 1594273329.80 151.4210 60.0005 32.0000 1.9502 1.9524 404.1861 404.7540 0.0881 -1.0000 -1.0000 4233948 1594273329.90 151.4210 60.0005 32.0000 1.9512 1.9535 404.1405 404.7076 0.0880 -1.0000 -1.0000 4234011 1594273330.00 151.4210 60.0005 32.0000 1.9502 1.9525 404.0950 404.6621 0.0881 -1.0000 -1.0000 4234073 1594273330.10 151.4210 60.0005 32.0000 1.9504 1.9526 404.1673 404.7337 0.0880 -1.0000 -1.0000 4234151 1594273330.20 151.4210 60.0005 32.0000 1.9502 1.9524 404.2967 404.8653 0.0883 -1.0000 -1.0000 4234323 1594273330.30 151.4210 60.0005 32.0000 1.9508 1.9531 404.1044 404.6725 0.0881 -1.0000 -1.0000 4234385 1594273330.40 151.4324 60.0005 32.0000 1.9513 1.9536 403.9838 404.5495 0.0879 -1.0000 -1.0000 4234464 1594273330.50 151.4326 60.0005 32.0000 1.9515 1.9538 403.8991 404.4659 0.0880 -1.0000 -1.0000 4234526 1594273330.60 151.4326 60.0005 32.0000 1.9516 1.9539 404.0684 404.6359 0.0881 -1.0000 -1.0000 4234589 1594273330.70 151.4326 60.0005 32.0000 1.9517 1.9539 404.1382 404.7062 0.0882 -1.0000 -1.0000 4234823 1594273330.80 151.4326 60.0005 32.0000 1.9501 1.9524 404.1791 404.7486 0.0883 -1.0000 -1.0000 4234885 1594273330.90 151.4327 60.0005 32.0000 1.9512 1.9535 404.0261 404.5939 0.0881 -1.0000 -1.0000 4234948 1594273331.00 151.4545 60.0005 32.0000 1.9515 1.9537 403.9974 404.5640 0.0880 -1.0000 -1.0000 4235010 1594273331.10 151.4545 60.0005 32.0000 1.9512 1.9534 404.1888 404.7566 0.0881 -1.0000 -1.0000 4235088 1594273331.20 151.4545 60.0005 32.0000 1.9505 1.9528 404.1932 404.7609 0.0881 -1.0000 -1.0000 4235323 1594273331.30 151.4545 60.0005 32.0000 1.9508 1.9530 404.0245 404.5932 0.0883 -1.0000 -1.0000 4235385 1594273331.40 151.4545 60.0005 32.0000 1.9514 1.9537 403.9615 404.5301 0.0882 -1.0000 -1.0000 4235448 1594273331.50 151.4545 60.0005 32.0000 1.9507 1.9529 404.0492 404.6163 0.0880 -1.0000 -1.0000 4235510 1594273331.60 151.5026 60.0005 32.0000 1.9506 1.9529 404.1400 404.7074 0.0881 -1.0000 -1.0000 4235573 1594273331.70 151.5026 60.0005 32.0000 1.9503 1.9526 404.2343 404.8027 0.0882 -1.0000 -1.0000 4236104 1594273331.80 151.5026 60.0005 32.0000 1.9508 1.9531 404.1661 404.7337 0.0881 -1.0000 -1.0000 4236182 1594273331.90 151.5026 60.0005 32.0000 1.9512 1.9535 404.0446 404.6125 0.0882 -1.0000 -1.0000 4236244 1594273332.00 151.5026 60.0005 32.0000 1.9518 1.9540 403.9242 404.4921 0.0882 -1.0000 -1.0000 4236307 1594273332.10 151.5167 60.0005 32.0000 1.9509 1.9531 403.9481 404.5167 0.0884 -1.0000 -1.0000 4236385 1594273332.20 151.5229 60.0005 32.0000 1.9511 1.9533 404.1497 404.7180 0.0881 -1.0000 -1.0000 4236432 1594273332.30 151.5229 60.0005 32.0000 1.9514 1.9537 403.9854 404.5522 0.0880 -1.0000 -1.0000 4236494 1594273332.40 151.5229 60.0005 32.0000 1.9509 1.9531 403.9744 404.5416 0.0881 -1.0000 -1.0000 4236573 1594273332.50 151.5229 60.0005 32.0000 1.9509 1.9532 404.0019 404.5695 0.0881 -1.0000 -1.0000 4236635 1594273332.60 151.5229 60.0005 32.0000 1.9504 1.9526 404.1908 404.7578 0.0880 -1.0000 -1.0000 4236713 1594273332.70 151.5433 60.0005 32.0000 1.9507 1.9530 404.1153 404.6831 0.0881 -1.0000 -1.0000 4236994 1594273332.80 151.5433 60.0005 32.0000 1.9510 1.9532 404.0640 404.6315 0.0881 -1.0000 -1.0000 4237057 1594273332.90 151.5433 60.0005 32.0000 1.9516 1.9538 403.9265 404.4939 0.0881 -1.0000 -1.0000 4237135 1594273333.00 151.5433 60.0005 32.0000 1.9507 1.9529 403.9830 404.5498 0.0880 -1.0000 -1.0000 4237197 1594273333.10 151.5433 60.0005 32.0000 1.9504 1.9527 404.1106 404.6778 0.0881 -1.0000 -1.0000 4237260 1594273333.20 151.5433 60.0005 32.0000 1.9502 1.9524 404.1027 404.6686 0.0879 -1.0000 -1.0000 4237338 1594273333.30 151.4573 60.0005 32.0000 1.9497 1.9520 404.0540 404.6214 0.0881 -1.0000 -1.0000 4237400 1594273333.40 151.4573 60.0005 32.0000 1.9509 1.9531 403.9530 404.5203 0.0881 -1.0000 -1.0000 4237463 1594273333.50 151.4573 60.0005 32.0000 1.9509 1.9532 403.9693 404.5367 0.0881 -1.0000 -1.0000 4237541 1594273333.60 151.4571 60.0005 32.0000 1.9497 1.9520 404.1062 404.6738 0.0880 -1.0000 -1.0000 4237604 1594273333.70 151.4521 60.0005 32.0000 1.9504 1.9526 404.2280 404.7953 0.0881 -1.0000 -1.0000 4237666 1594273333.80 151.4521 60.0005 32.0000 1.9505 1.9527 404.1046 404.6731 0.0882 -1.0000 -1.0000 4237729 1594273333.90 151.4521 60.0005 32.0000 1.9512 1.9535 404.0928 404.6606 0.0881 -1.0000 -1.0000 4237791 1594273334.00 151.4521 60.0005 32.0000 1.9516 1.9538 403.9524 404.5197 0.0881 -1.0000 -1.0000 4237853 1594273334.10 151.4521 60.0005 32.0000 1.9509 1.9532 403.9868 404.5528 0.0879 -1.0000 -1.0000 4237932 1594273334.20 151.4521 60.0005 32.0000 1.9494 1.9516 404.1764 404.7442 0.0882 -1.0000 -1.0000 4238119 1594273334.30 151.4521 60.0005 32.0000 1.9507 1.9529 404.1468 404.7153 0.0882 -1.0000 -1.0000 4238166 1594273334.40 151.4054 60.0005 32.0000 1.9510 1.9532 404.0769 404.6442 0.0881 -1.0000 -1.0000 4238244 1594273334.50 151.4041 60.0005 32.0000 1.9506 1.9529 404.0648 404.6326 0.0881 -1.0000 -1.0000 4238307 1594273334.60 151.4041 60.0005 32.0000 1.9505 1.9527 404.1415 404.7085 0.0880 -1.0000 -1.0000 4238385 1594273334.70 151.4041 60.0005 32.0000 1.9505 1.9528 404.1574 404.7249 0.0881 -1.0000 -1.0000 4238447 1594273334.80 151.4041 60.0005 32.0000 1.9512 1.9535 404.1243 404.6924 0.0882 -1.0000 -1.0000 4238853 1594273334.90 151.4041 60.0005 32.0000 1.9515 1.9538 404.0207 404.5878 0.0880 -1.0000 -1.0000 4238916 1594273335.00 151.4380 60.0010 32.0000 1.9515 1.9538 403.9696 404.5382 0.0883 -1.0000 -1.0000 4238994 1594273335.10 151.4380 60.0010 32.0000 1.9503 1.9526 404.0684 404.6358 0.0881 -1.0000 -1.0000 4239056 1594273335.20 151.4380 60.0010 32.0000 1.9504 1.9526 404.1032 404.6705 0.0881 -1.0000 -1.0000 4239134 1594273335.30 151.4380 60.0010 32.0000 1.9507 1.9530 404.1330 404.7009 0.0882 -1.0000 -1.0000 4239197 1594273335.40 151.4380 60.0010 32.0000 1.9504 1.9526 404.1680 404.7359 0.0881 -1.0000 -1.0000 4239259 1594273335.50 151.4380 60.0010 32.0000 1.9512 1.9535 404.1117 404.6790 0.0881 -1.0000 -1.0000 4239322 1594273335.60 151.5155 60.0010 32.0000 1.9515 1.9537 404.0310 404.5984 0.0881 -1.0000 -1.0000 4239384 1594273335.70 151.5482 60.0010 32.0000 1.9504 1.9527 404.0967 404.6647 0.0882 -1.0000 -1.0000 4239447 1594273335.80 151.5482 60.0010 32.0000 1.9502 1.9524 404.1907 404.7589 0.0882 -1.0000 -1.0000 4240150 1594273335.90 151.5482 60.0010 32.0000 1.9517 1.9539 404.0784 404.6455 0.0880 -1.0000 -1.0000 4240212 1594273336.00 151.5482 60.0010 32.0000 1.9521 1.9544 404.0390 404.6062 0.0881 -1.0000 -1.0000 4240275 1594273336.10 151.5482 60.0010 32.0000 1.9506 1.9528 404.0593 404.6280 0.0883 -1.0000 -1.0000 4240353 1594273336.20 151.5647 60.0010 32.0000 1.9499 1.9521 404.1246 404.6921 0.0881 -1.0000 -1.0000 4240415 1594273336.30 151.5647 60.0010 32.0000 1.9502 1.9525 404.0920 404.6592 0.0880 -1.0000 -1.0000 4240603 1594273336.40 151.5647 60.0010 32.0000 1.9504 1.9526 404.0432 404.6108 0.0882 -1.0000 -1.0000 4240681 1594273336.50 151.5647 60.0010 32.0000 1.9510 1.9533 403.9884 404.5562 0.0881 -1.0000 -1.0000 4240743 1594273336.60 151.5647 60.0010 32.0000 1.9514 1.9536 403.9877 404.5545 0.0880 -1.0000 -1.0000 4240822 1594273336.70 151.5754 60.0010 32.0000 1.9510 1.9533 404.0731 404.6402 0.0880 -1.0000 -1.0000 4240884 1594273336.80 151.5779 60.0010 32.0000 1.9508 1.9531 404.1433 404.7093 0.0878 -1.0000 -1.0000 4240946 1594273336.90 151.5779 60.0010 32.0000 1.9508 1.9531 404.0464 404.6139 0.0881 -1.0000 -1.0000 4241009 1594273337.00 151.5779 60.0010 32.0000 1.9513 1.9535 403.9461 404.5136 0.0880 -1.0000 -1.0000 4241071 1594273337.10 151.5779 60.0010 32.0000 1.9506 1.9529 404.0242 404.5922 0.0882 -1.0000 -1.0000 4241134 1594273337.20 151.5779 60.0010 32.0000 1.9500 1.9523 404.0910 404.6584 0.0881 -1.0000 -1.0000 4241212 1594273337.30 151.5536 60.0010 32.0000 1.9502 1.9525 404.1700 404.7380 0.0882 -1.0000 -1.0000 4241337 1594273337.40 151.5184 60.0010 32.0000 1.9501 1.9523 404.1716 404.7390 0.0881 -1.0000 -1.0000 4241399 1594273337.50 151.5184 60.0010 32.0000 1.9506 1.9529 403.9729 404.5404 0.0882 -1.0000 -1.0000 4241478 1594273337.60 151.5184 60.0010 32.0000 1.9517 1.9539 403.9156 404.4831 0.0881 -1.0000 -1.0000 4241540 1594273337.70 151.5184 60.0010 32.0000 1.9517 1.9540 403.9920 404.5581 0.0879 -1.0000 -1.0000 4241603 1594273337.80 151.5184 60.0010 32.0000 1.9508 1.9531 404.0364 404.6040 0.0882 -1.0000 -1.0000 4241665 1594273337.90 151.5184 60.0010 32.0000 1.9498 1.9521 404.0972 404.6655 0.0882 -1.0000 -1.0000 4241728 1594273338.00 151.5184 60.0010 32.0000 1.9516 1.9538 403.9777 404.5455 0.0882 -1.0000 -1.0000 4241806 1594273338.10 151.5184 60.0010 32.0000 1.9514 1.9537 403.8901 404.4589 0.0883 -1.0000 -1.0000 4241868 1594273338.20 151.5184 60.0010 32.0000 1.9513 1.9535 404.0193 404.5866 0.0880 -1.0000 -1.0000 4241931 1594273338.30 151.5184 60.0010 32.0000 1.9508 1.9531 404.1304 404.6978 0.0881 -1.0000 -1.0000 4242321 1594273338.40 151.4738 60.0010 32.0000 1.9502 1.9524 404.2073 404.7758 0.0881 -1.0000 -1.0000 4242399 1594273338.50 151.4180 60.0010 32.0000 1.9515 1.9538 404.1030 404.6701 0.0881 -1.0000 -1.0000 4242462 1594273338.60 151.4180 60.0010 32.0000 1.9514 1.9536 403.8912 404.4588 0.0882 -1.0000 -1.0000 4242524 1594273338.70 151.4180 60.0010 32.0000 1.9508 1.9530 403.9063 404.4725 0.0880 -1.0000 -1.0000 4242587 1594273338.80 151.4180 60.0010 32.0000 1.9516 1.9539 403.9639 404.5316 0.0882 -1.0000 -1.0000 4242649 1594273338.90 151.4180 60.0010 32.0000 1.9507 1.9530 404.1842 404.7524 0.0881 -1.0000 -1.0000 4242727 1594273339.00 151.4194 60.0010 32.0000 1.9515 1.9537 403.9799 404.5469 0.0881 -1.0000 -1.0000 4242790 1594273339.10 151.4580 60.0010 32.0000 1.9518 1.9540 403.9038 404.4712 0.0882 -1.0000 -1.0000 4242852 1594273339.20 151.4580 60.0010 32.0000 1.9513 1.9536 404.0086 404.5756 0.0880 -1.0000 -1.0000 4242930 1594273339.30 151.4580 60.0010 32.0000 1.9504 1.9526 404.1967 404.7649 0.0882 -1.0000 -1.0000 4243118 1594273339.40 151.4580 60.0010 32.0000 1.9511 1.9533 404.1450 404.7123 0.0880 -1.0000 -1.0000 4243180 1594273339.50 151.4580 60.0010 32.0000 1.9513 1.9536 404.0732 404.6407 0.0882 -1.0000 -1.0000 4243258 1594273339.60 151.4586 60.0010 32.0000 1.9516 1.9539 403.8639 404.4322 0.0882 -1.0000 -1.0000 4243321 1594273339.70 151.4816 60.0010 32.0000 1.9519 1.9542 404.0235 404.5908 0.0881 -1.0000 -1.0000 4243383 1594273339.80 151.4816 60.0010 32.0000 1.9502 1.9525 404.2211 404.7881 0.0880 -1.0000 -1.0000 4244102 1594273339.90 151.4816 60.0010 32.0000 1.9511 1.9533 404.1231 404.6909 0.0881 -1.0000 -1.0000 4244164 1594273340.00 151.4816 60.0010 32.0000 1.9517 1.9540 404.0922 404.6598 0.0881 -1.0000 -1.0000 4244227 1594273340.10 151.4816 60.0010 32.0000 1.9516 1.9539 404.1120 404.6796 0.0880 -1.0000 -1.0000 4244305 1594273340.20 151.4816 60.0010 32.0000 1.9509 1.9531 404.1717 404.7392 0.0881 -1.0000 -1.0000 4244368 1594273340.30 151.5102 60.0010 32.0000 1.9504 1.9526 404.2425 404.8103 0.0881 -1.0000 -1.0000 4244430 1594273340.40 151.5126 60.0010 32.0000 1.9507 1.9529 404.1993 404.7669 0.0881 -1.0000 -1.0000 4244508 1594273340.50 151.5126 60.0010 32.0000 1.9521 1.9543 404.0062 404.5744 0.0882 -1.0000 -1.0000 4244571 1594273340.60 151.5126 60.0010 32.0000 1.9513 1.9535 404.0204 404.5882 0.0881 -1.0000 -1.0000 4244649 1594273340.70 151.5126 60.0010 32.0000 1.9510 1.9532 404.0472 404.6141 0.0881 -1.0000 -1.0000 4244711 1594273340.80 151.5126 60.0010 32.0000 1.9508 1.9531 404.1397 404.7076 0.0881 -1.0000 -1.0000 4244774 1594273340.90 151.5778 60.0010 32.0000 1.9505 1.9527 404.1592 404.7265 0.0881 -1.0000 -1.0000 4244836 1594273341.00 151.5778 60.0010 32.0000 1.9515 1.9538 404.0847 404.6528 0.0882 -1.0000 -1.0000 4244899 1594273341.10 151.5778 60.0010 32.0000 1.9515 1.9538 403.9532 404.5201 0.0880 -1.0000 -1.0000 4244961 1594273341.20 151.5778 60.0010 32.0000 1.9514 1.9536 404.0516 404.6194 0.0881 -1.0000 -1.0000 4245039 1594273341.30 151.5778 60.0010 32.0000 1.9503 1.9525 404.2522 404.8198 0.0882 -1.0000 -1.0000 4245102 1594273341.40 151.5150 60.0010 32.0000 1.9510 1.9532 404.1043 404.6720 0.0881 -1.0000 -1.0000 4245336 1594273341.50 151.5150 60.0010 32.0000 1.9514 1.9537 403.9615 404.5288 0.0881 -1.0000 -1.0000 4245414 1594273341.60 151.5150 60.0010 32.0000 1.9508 1.9531 403.9544 404.5216 0.0881 -1.0000 -1.0000 4245477 1594273341.70 151.5150 60.0010 32.0000 1.9506 1.9528 404.0268 404.5936 0.0880 -1.0000 -1.0000 4245539 1594273341.80 151.5150 60.0010 32.0000 1.9502 1.9525 404.1898 404.7585 0.0882 -1.0000 -1.0000 4245617 1594273341.90 151.5135 60.0010 32.0000 1.9512 1.9534 404.1154 404.6830 0.0882 -1.0000 -1.0000 4245836 1594273342.00 151.4791 60.0010 32.0000 1.9508 1.9530 403.9707 404.5392 0.0883 -1.0000 -1.0000 4245899 1594273342.10 151.4791 60.0010 32.0000 1.9513 1.9535 403.9740 404.5407 0.0881 -1.0000 -1.0000 4245977 1594273342.20 151.4791 60.0010 32.0000 1.9509 1.9531 403.9865 404.5547 0.0882 -1.0000 -1.0000 4246039 1594273342.30 151.4791 60.0010 32.0000 1.9507 1.9529 404.0418 404.6093 0.0881 -1.0000 -1.0000 4246102 1594273342.40 151.4791 60.0010 32.0000 1.9510 1.9532 404.1146 404.6824 0.0881 -1.0000 -1.0000 4246164 1594273342.50 151.4791 60.0010 32.0000 1.9508 1.9530 404.1025 404.6696 0.0881 -1.0000 -1.0000 4246227 1594273342.60 151.4791 60.0010 32.0000 1.9516 1.9538 404.0190 404.5872 0.0882 -1.0000 -1.0000 4246305 1594273342.70 151.5150 60.0010 32.0000 1.9508 1.9530 403.9610 404.5285 0.0881 -1.0000 -1.0000 4246367 1594273342.80 151.5150 60.0010 32.0000 1.9507 1.9530 404.0725 404.6400 0.0881 -1.0000 -1.0000 4246430 1594273342.90 151.5150 60.0010 32.0000 1.9509 1.9532 404.1762 404.7445 0.0883 -1.0000 -1.0000 4246836 1594273343.00 151.5150 60.0010 32.0000 1.9510 1.9533 404.1410 404.7080 0.0880 -1.0000 -1.0000 4246898 1594273343.10 151.5150 60.0010 32.0000 1.9514 1.9537 403.9889 404.5560 0.0880 -1.0000 -1.0000 4246961 1594273343.20 151.4859 60.0010 32.0000 1.9508 1.9530 404.0202 404.5885 0.0883 -1.0000 -1.0000 4247039 1594273343.30 151.4859 60.0010 32.0000 1.9506 1.9528 403.9889 404.5569 0.0881 -1.0000 -1.0000 4247101 1594273343.40 151.4859 60.0010 32.0000 1.9510 1.9532 404.1823 404.7497 0.0881 -1.0000 -1.0000 4247851 1594273343.50 151.4859 60.0010 32.0000 1.9509 1.9532 404.0951 404.6622 0.0880 -1.0000 -1.0000 4247929 1594273343.60 151.4859 60.0010 32.0000 1.9516 1.9538 403.9222 404.4894 0.0881 -1.0000 -1.0000 4247992 1594273343.70 151.4859 60.0010 32.0000 1.9512 1.9535 403.9497 404.5173 0.0881 -1.0000 -1.0000 4248054 1594273343.80 151.4801 60.0010 32.0000 1.9508 1.9531 403.9919 404.5587 0.0880 -1.0000 -1.0000 4248117 1594273343.90 151.4532 60.0010 32.0000 1.9504 1.9526 404.1359 404.7039 0.0882 -1.0000 -1.0000 4248179 1594273344.00 151.4532 60.0010 32.0000 1.9502 1.9525 404.2186 404.7870 0.0882 -1.0000 -1.0000 4248242 1594273344.10 151.4532 60.0010 32.0000 1.9509 1.9532 404.0688 404.6365 0.0882 -1.0000 -1.0000 4248320 1594273344.20 151.4532 60.0010 32.0000 1.9512 1.9534 404.0318 404.6005 0.0883 -1.0000 -1.0000 4248382 1594273344.30 151.4532 60.0010 32.0000 1.9510 1.9533 403.9983 404.5657 0.0880 -1.0000 -1.0000 4248445 1594273344.40 151.5320 60.0010 32.0000 1.9509 1.9531 404.0917 404.6590 0.0881 -1.0000 -1.0000 4248523 1594273344.50 151.5320 60.0010 32.0000 1.9511 1.9533 404.1817 404.7497 0.0881 -1.0000 -1.0000 4248585 1594273344.60 151.5320 60.0010 32.0000 1.9509 1.9532 404.1368 404.7044 0.0881 -1.0000 -1.0000 4248648 1594273344.70 151.5320 60.0010 32.0000 1.9514 1.9536 403.9964 404.5632 0.0880 -1.0000 -1.0000 4248710 1594273344.80 151.5320 60.0010 32.0000 1.9508 1.9531 404.0891 404.6570 0.0882 -1.0000 -1.0000 4248773 1594273344.90 151.5284 60.0010 32.0000 1.9509 1.9531 404.1431 404.7107 0.0881 -1.0000 -1.0000 4248851 1594273345.00 151.5233 60.0009 32.0000 1.9503 1.9526 404.1124 404.6797 0.0881 -1.0000 -1.0000 4248913 1594273345.10 151.5233 60.0009 32.0000 1.9508 1.9530 403.9153 404.4831 0.0882 -1.0000 -1.0000 4248976 1594273345.20 151.5233 60.0009 32.0000 1.9514 1.9537 403.9373 404.5042 0.0880 -1.0000 -1.0000 4249054 1594273345.30 151.5233 60.0009 32.0000 1.9510 1.9532 404.0020 404.5683 0.0879 -1.0000 -1.0000 4249116 1594273345.40 151.5233 60.0009 32.0000 1.9500 1.9523 404.1548 404.7220 0.0881 -1.0000 -1.0000 4249179 1594273345.50 151.5623 60.0009 32.0000 1.9513 1.9536 404.0495 404.6169 0.0881 -1.0000 -1.0000 4249616 1594273345.60 151.5623 60.0009 32.0000 1.9510 1.9532 404.0358 404.6030 0.0881 -1.0000 -1.0000 4249663 1594273345.70 151.5623 60.0009 32.0000 1.9520 1.9542 403.9798 404.5462 0.0880 -1.0000 -1.0000 4249726 1594273345.80 151.5623 60.0009 32.0000 1.9513 1.9536 404.1337 404.7016 0.0881 -1.0000 -1.0000 4249804 1594273345.90 151.5623 60.0009 32.0000 1.9505 1.9528 404.2089 404.7768 0.0882 -1.0000 -1.0000 4249866 1594273346.00 151.5623 60.0009 32.0000 1.9509 1.9532 404.1796 404.7464 0.0879 -1.0000 -1.0000 4250101 1594273346.10 151.5762 60.0009 32.0000 1.9515 1.9538 404.0094 404.5766 0.0881 -1.0000 -1.0000 4250163 1594273346.20 151.5762 60.0009 32.0000 1.9507 1.9530 403.8870 404.4543 0.0881 -1.0000 -1.0000 4250226 1594273346.30 151.5762 60.0009 32.0000 1.9514 1.9536 403.9665 404.5339 0.0881 -1.0000 -1.0000 4250304 1594273346.40 151.5762 60.0009 32.0000 1.9510 1.9532 404.1483 404.7153 0.0881 -1.0000 -1.0000 4250366 1594273346.50 151.5762 60.0009 32.0000 1.9518 1.9541 404.1547 404.7222 0.0880 -1.0000 -1.0000 4250975 1594273346.60 151.5762 60.0009 32.0000 1.9517 1.9539 404.0878 404.6557 0.0882 -1.0000 -1.0000 4251038 1594273346.70 151.5387 60.0009 32.0000 1.9521 1.9544 403.9858 404.5530 0.0881 -1.0000 -1.0000 4251100 1594273346.80 151.5387 60.0009 32.0000 1.9519 1.9541 404.0161 404.5839 0.0881 -1.0000 -1.0000 4251163 1594273346.90 151.5387 60.0009 32.0000 1.9511 1.9533 404.1524 404.7197 0.0880 -1.0000 -1.0000 4251241 1594273347.00 151.5387 60.0009 32.0000 1.9507 1.9529 404.1259 404.6935 0.0881 -1.0000 -1.0000 4251303 1594273347.10 151.5387 60.0009 32.0000 1.9508 1.9530 404.1043 404.6713 0.0880 -1.0000 -1.0000 4251366 1594273347.20 151.5367 60.0009 32.0000 1.9515 1.9538 403.9733 404.5403 0.0881 -1.0000 -1.0000 4251444 1594273347.30 151.5367 60.0009 32.0000 1.9511 1.9534 403.9486 404.5153 0.0881 -1.0000 -1.0000 4251506 1594273347.40 151.5367 60.0009 32.0000 1.9500 1.9523 404.0750 404.6435 0.0882 -1.0000 -1.0000 4251569 1594273347.50 151.5367 60.0009 32.0000 1.9507 1.9530 404.1836 404.7509 0.0880 -1.0000 -1.0000 4251631 1594273347.60 151.5367 60.0009 32.0000 1.9511 1.9533 404.1474 404.7153 0.0881 -1.0000 -1.0000 4251694 1594273347.70 151.5367 60.0009 32.0000 1.9516 1.9539 403.9509 404.5179 0.0880 -1.0000 -1.0000 4251756 1594273347.80 151.4921 60.0009 32.0000 1.9505 1.9528 403.9850 404.5521 0.0881 -1.0000 -1.0000 4251834 1594273347.90 151.4921 60.0009 32.0000 1.9509 1.9532 403.9460 404.5135 0.0881 -1.0000 -1.0000 4251897 1594273348.00 151.4921 60.0009 32.0000 1.9505 1.9528 404.1065 404.6745 0.0881 -1.0000 -1.0000 4251960 1594273348.10 151.4921 60.0009 32.0000 1.9514 1.9536 403.9991 404.5665 0.0881 -1.0000 -1.0000 4252100 1594273348.20 151.4921 60.0009 32.0000 1.9524 1.9546 404.0027 404.5689 0.0879 -1.0000 -1.0000 4252163 1594273348.30 151.4269 60.0009 32.0000 1.9508 1.9531 404.0667 404.6356 0.0883 -1.0000 -1.0000 4252225 1594273348.40 151.4269 60.0009 32.0000 1.9502 1.9525 404.1749 404.7432 0.0882 -1.0000 -1.0000 4252303 1594273348.50 151.4269 60.0009 32.0000 1.9508 1.9530 404.0640 404.6315 0.0880 -1.0000 -1.0000 4252366 1594273348.60 151.4269 60.0009 32.0000 1.9514 1.9537 404.0187 404.5857 0.0881 -1.0000 -1.0000 4252444 1594273348.70 151.4269 60.0009 32.0000 1.9517 1.9540 403.9579 404.5257 0.0882 -1.0000 -1.0000 4252507 1594273348.80 151.4269 60.0009 32.0000 1.9503 1.9526 404.0768 404.6445 0.0881 -1.0000 -1.0000 4252569 1594273348.90 151.5186 60.0009 32.0000 1.9503 1.9526 404.1350 404.7032 0.0882 -1.0000 -1.0000 4252631 1594273349.00 151.5186 60.0009 32.0000 1.9512 1.9535 404.1151 404.6830 0.0881 -1.0000 -1.0000 4252694 1594273349.10 151.5186 60.0009 32.0000 1.9513 1.9535 404.0661 404.6330 0.0880 -1.0000 -1.0000 4253131 1594273349.20 151.5186 60.0009 32.0000 1.9508 1.9530 404.0600 404.6280 0.0882 -1.0000 -1.0000 4253209 1594273349.30 151.5186 60.0009 32.0000 1.9509 1.9531 404.1936 404.7613 0.0881 -1.0000 -1.0000 4253272 1594273349.40 151.5514 60.0009 32.0000 1.9509 1.9532 404.1913 404.7590 0.0881 -1.0000 -1.0000 4253334 1594273349.50 151.5514 60.0009 32.0000 1.9516 1.9539 404.0703 404.6386 0.0882 -1.0000 -1.0000 4253397 1594273349.60 151.5514 60.0009 32.0000 1.9512 1.9534 403.9466 404.5150 0.0883 -1.0000 -1.0000 4254053 1594273349.70 151.5514 60.0009 32.0000 1.9517 1.9540 404.0978 404.6657 0.0881 -1.0000 -1.0000 4254115 1594273349.80 151.5514 60.0009 32.0000 1.9505 1.9528 404.1645 404.7324 0.0882 -1.0000 -1.0000 4254193 1594273349.90 151.5974 60.0012 32.0000 1.9506 1.9529 404.1157 404.6845 0.0883 -1.0000 -1.0000 4254256 1594273350.00 151.6154 60.0012 32.0000 1.9509 1.9532 403.9930 404.5609 0.0882 -1.0000 -1.0000 4254319 1594273350.10 151.6154 60.0012 32.0000 1.9517 1.9540 403.9326 404.5008 0.0883 -1.0000 -1.0000 4254381 1594273350.20 151.6154 60.0012 32.0000 1.9516 1.9539 403.8889 404.4566 0.0881 -1.0000 -1.0000 4254443 1594273350.30 151.6154 60.0012 32.0000 1.9508 1.9531 404.1197 404.6870 0.0881 -1.0000 -1.0000 4254506 1594273350.40 151.6135 60.0012 32.0000 1.9501 1.9523 404.1562 404.7234 0.0880 -1.0000 -1.0000 4254600 1594273350.50 151.5632 60.0012 32.0000 1.9511 1.9533 404.0031 404.5699 0.0880 -1.0000 -1.0000 4254662 1594273350.60 151.5632 60.0012 32.0000 1.9518 1.9541 403.9735 404.5408 0.0880 -1.0000 -1.0000 4254724 1594273350.70 151.5632 60.0012 32.0000 1.9505 1.9528 404.0325 404.6001 0.0882 -1.0000 -1.0000 4254787 1594273350.80 151.5632 60.0012 32.0000 1.9506 1.9528 404.0616 404.6290 0.0880 -1.0000 -1.0000 4254849 1594273350.90 151.5385 60.0012 32.0000 1.9502 1.9525 404.1744 404.7416 0.0881 -1.0000 -1.0000 4254928 1594273351.00 151.5254 60.0012 32.0000 1.9508 1.9531 404.1752 404.7434 0.0881 -1.0000 -1.0000 4254990 1594273351.10 151.5254 60.0012 32.0000 1.9515 1.9538 404.0238 404.5904 0.0880 -1.0000 -1.0000 4255084 1594273351.20 151.5254 60.0012 32.0000 1.9513 1.9535 403.9896 404.5560 0.0880 -1.0000 -1.0000 4255162 1594273351.30 151.5254 60.0012 32.0000 1.9514 1.9537 403.8948 404.4620 0.0881 -1.0000 -1.0000 4255224 1594273351.40 151.5254 60.0012 32.0000 1.9498 1.9521 404.0554 404.6229 0.0881 -1.0000 -1.0000 4255287 1594273351.50 151.5254 60.0012 32.0000 1.9508 1.9531 404.0157 404.5831 0.0881 -1.0000 -1.0000 4255365 1594273351.60 151.4555 60.0012 32.0000 1.9515 1.9538 403.8934 404.4609 0.0881 -1.0000 -1.0000 4255834 1594273351.70 151.4555 60.0012 32.0000 1.9516 1.9538 403.9850 404.5544 0.0883 -1.0000 -1.0000 4255896 1594273351.80 151.4555 60.0012 32.0000 1.9512 1.9535 404.1502 404.7185 0.0882 -1.0000 -1.0000 4255974 1594273351.90 151.4555 60.0012 32.0000 1.9512 1.9535 404.2357 404.8034 0.0880 -1.0000 -1.0000 4256037 1594273352.00 151.4555 60.0012 32.0000 1.9511 1.9534 404.0986 404.6665 0.0882 -1.0000 -1.0000 4256099 1594273352.10 151.4534 60.0012 32.0000 1.9516 1.9539 404.0054 404.5729 0.0880 -1.0000 -1.0000 4256178 1594273352.20 151.4518 60.0012 32.0000 1.9518 1.9540 403.9713 404.5382 0.0880 -1.0000 -1.0000 4256349 1594273352.30 151.4518 60.0012 32.0000 1.9514 1.9536 404.0577 404.6247 0.0880 -1.0000 -1.0000 4256412 1594273352.40 151.4518 60.0012 32.0000 1.9497 1.9520 404.1834 404.7505 0.0881 -1.0000 -1.0000 4256490 1594273352.50 151.4518 60.0012 32.0000 1.9509 1.9532 404.1262 404.6938 0.0881 -1.0000 -1.0000 4256552 1594273352.60 151.4518 60.0012 32.0000 1.9511 1.9533 404.0648 404.6332 0.0882 -1.0000 -1.0000 4256615 1594273352.70 151.4368 60.0012 32.0000 1.9515 1.9537 404.0822 404.6489 0.0880 -1.0000 -1.0000 4256849 1594273352.80 151.4368 60.0012 32.0000 1.9504 1.9527 404.1547 404.7231 0.0883 -1.0000 -1.0000 4256911 1594273352.90 151.4368 60.0012 32.0000 1.9508 1.9531 404.1799 404.7485 0.0882 -1.0000 -1.0000 4256990 1594273353.00 151.4368 60.0012 32.0000 1.9524 1.9547 404.0046 404.5720 0.0881 -1.0000 -1.0000 4257068 1594273353.10 151.4368 60.0012 32.0000 1.9517 1.9539 403.9402 404.5074 0.0881 -1.0000 -1.0000 4257130 1594273353.20 151.4392 60.0012 32.0000 1.9511 1.9533 404.0144 404.5812 0.0880 -1.0000 -1.0000 4257364 1594273353.30 151.4745 60.0012 32.0000 1.9502 1.9524 404.0980 404.6652 0.0881 -1.0000 -1.0000 4257427 1594273353.40 151.4745 60.0012 32.0000 1.9509 1.9532 404.1995 404.7674 0.0881 -1.0000 -1.0000 4257489 1594273353.50 151.4745 60.0012 32.0000 1.9514 1.9537 404.0425 404.6101 0.0881 -1.0000 -1.0000 4257552 1594273353.60 151.4745 60.0012 32.0000 1.9520 1.9543 404.0361 404.6039 0.0882 -1.0000 -1.0000 4257614 1594273353.70 151.4745 60.0012 32.0000 1.9514 1.9536 404.0655 404.6339 0.0882 -1.0000 -1.0000 4257677 1594273353.80 151.5377 60.0012 32.0000 1.9507 1.9530 404.1577 404.7266 0.0883 -1.0000 -1.0000 4257755 1594273353.90 151.5377 60.0012 32.0000 1.9507 1.9529 404.1692 404.7376 0.0882 -1.0000 -1.0000 4257818 1594273354.00 151.5377 60.0012 32.0000 1.9509 1.9531 404.0176 404.5852 0.0880 -1.0000 -1.0000 4257880 1594273354.10 151.5377 60.0012 32.0000 1.9510 1.9532 403.9098 404.4769 0.0881 -1.0000 -1.0000 4257958 1594273354.20 151.5377 60.0012 32.0000 1.9506 1.9528 404.0781 404.6454 0.0881 -1.0000 -1.0000 4258130 1594273354.30 151.5555 60.0012 32.0000 1.9505 1.9527 404.1338 404.7011 0.0880 -1.0000 -1.0000 4258192 1594273354.40 151.5785 60.0012 32.0000 1.9501 1.9523 404.1247 404.6927 0.0882 -1.0000 -1.0000 4258255 1594273354.50 151.5785 60.0012 32.0000 1.9512 1.9535 403.9775 404.5454 0.0883 -1.0000 -1.0000 4258318 1594273354.60 151.5785 60.0012 32.0000 1.9511 1.9534 404.0058 404.5744 0.0882 -1.0000 -1.0000 4258396 1594273354.70 151.5785 60.0012 32.0000 1.9515 1.9537 404.0331 404.6004 0.0881 -1.0000 -1.0000 4258630 1594273354.80 151.5785 60.0012 32.0000 1.9511 1.9533 404.1002 404.6670 0.0880 -1.0000 -1.0000 4258692 1594273354.90 151.5732 60.0013 32.0000 1.9509 1.9532 404.0166 404.5845 0.0881 -1.0000 -1.0000 4258770 1594273355.00 151.5629 60.0015 32.0000 1.9518 1.9541 403.8580 404.4252 0.0881 -1.0000 -1.0000 4258833 1594273355.10 151.5629 60.0015 32.0000 1.9517 1.9539 403.9729 404.5403 0.0881 -1.0000 -1.0000 4258895 1594273355.20 151.5629 60.0015 32.0000 1.9505 1.9528 404.1130 404.6803 0.0880 -1.0000 -1.0000 4259130 1594273355.30 151.5629 60.0015 32.0000 1.9515 1.9538 404.2283 404.7956 0.0881 -1.0000 -1.0000 4259192 1594273355.40 151.5629 60.0015 32.0000 1.9509 1.9531 404.1949 404.7621 0.0880 -1.0000 -1.0000 4259255 1594273355.50 151.5358 60.0015 32.0000 1.9507 1.9530 404.0607 404.6273 0.0879 -1.0000 -1.0000 4259333 1594273355.60 151.5358 60.0015 32.0000 1.9519 1.9542 403.9589 404.5262 0.0882 -1.0000 -1.0000 4259395 1594273355.70 151.5358 60.0015 32.0000 1.9511 1.9534 404.0666 404.6338 0.0880 -1.0000 -1.0000 4259614 1594273355.80 151.5358 60.0015 32.0000 1.9505 1.9527 404.1885 404.7558 0.0881 -1.0000 -1.0000 4259692 1594273355.90 151.5358 60.0015 32.0000 1.9510 1.9532 404.2192 404.7857 0.0879 -1.0000 -1.0000 4259754 1594273356.00 151.5358 60.0015 32.0000 1.9506 1.9529 404.0053 404.5717 0.0880 -1.0000 -1.0000 4259817 1594273356.10 151.4944 60.0015 32.0000 1.9512 1.9535 404.0357 404.6031 0.0880 -1.0000 -1.0000 4259895 1594273356.20 151.4944 60.0015 32.0000 1.9511 1.9534 404.1564 404.7235 0.0881 -1.0000 -1.0000 4300379 1594273356.30 151.4944 60.0015 32.0000 1.9511 1.9534 404.1437 404.7108 0.0880 -1.0000 -1.0000 4300442 1594273356.40 151.4944 60.0015 32.0000 1.9518 1.9541 404.0033 404.5707 0.0881 -1.0000 -1.0000 4300505 1594273356.50 151.4944 60.0015 32.0000 1.9517 1.9540 403.9481 404.5151 0.0881 -1.0000 -1.0000 4300567 1594273356.60 151.4804 60.0015 32.0000 1.9519 1.9542 403.9447 404.5120 0.0881 -1.0000 -1.0000 4300645 1594273356.70 151.4777 60.0015 32.0000 1.9513 1.9535 403.9996 404.5672 0.0881 -1.0000 -1.0000 4301051 1594273356.80 151.4777 60.0015 32.0000 1.9508 1.9530 404.1482 404.7162 0.0882 -1.0000 -1.0000 4301114 1594273356.90 151.4777 60.0015 32.0000 1.9510 1.9533 404.1611 404.7285 0.0880 -1.0000 -1.0000 4301176 1594273357.00 151.4777 60.0015 32.0000 1.9516 1.9539 403.9883 404.5548 0.0880 -1.0000 -1.0000 4301239 1594273357.10 151.4777 60.0015 32.0000 1.9519 1.9542 404.0568 404.6246 0.0882 -1.0000 -1.0000 4301301 1594273357.20 151.4777 60.0015 32.0000 1.9509 1.9531 404.1666 404.7343 0.0881 -1.0000 -1.0000 4301379 1594273357.30 151.5134 60.0015 32.0000 1.9509 1.9532 404.2309 404.7979 0.0880 -1.0000 -1.0000 4301442 1594273357.40 151.5134 60.0015 32.0000 1.9509 1.9531 404.0990 404.6670 0.0882 -1.0000 -1.0000 4301504 1594273357.50 151.5134 60.0015 32.0000 1.9519 1.9542 403.9558 404.5227 0.0880 -1.0000 -1.0000 4301582 1594273357.60 151.5134 60.0015 32.0000 1.9517 1.9539 403.9083 404.4753 0.0881 -1.0000 -1.0000 4301645 1594273357.70 151.5134 60.0015 32.0000 1.9494 1.9516 404.0703 404.6380 0.0881 -1.0000 -1.0000 4301707 1594273357.80 151.5168 60.0015 32.0000 1.9510 1.9532 404.1420 404.7100 0.0882 -1.0000 -1.0000 4301848 1594273357.90 151.5168 60.0015 32.0000 1.9511 1.9533 404.1134 404.6818 0.0882 -1.0000 -1.0000 4301911 1594273358.00 151.5168 60.0015 32.0000 1.9510 1.9533 404.0155 404.5829 0.0881 -1.0000 -1.0000 4301973 1594273358.10 151.5168 60.0015 32.0000 1.9506 1.9529 403.9717 404.5390 0.0881 -1.0000 -1.0000 4302035 1594273358.20 151.5168 60.0015 32.0000 1.9498 1.9520 404.1260 404.6946 0.0882 -1.0000 -1.0000 4302098 1594273358.30 151.5188 60.0015 32.0000 1.9502 1.9524 404.0235 404.5908 0.0881 -1.0000 -1.0000 4302582 1594273358.40 151.5598 60.0015 32.0000 1.9511 1.9534 403.9289 404.4961 0.0881 -1.0000 -1.0000 4302644 1594273358.50 151.5598 60.0015 32.0000 1.9511 1.9533 403.8746 404.4410 0.0880 -1.0000 -1.0000 4302707 1594273358.60 151.5598 60.0015 32.0000 1.9503 1.9525 404.0602 404.6278 0.0881 -1.0000 -1.0000 4302785 1594273358.70 151.5598 60.0015 32.0000 1.9493 1.9516 404.1901 404.7574 0.0879 -1.0000 -1.0000 4302848 1594273358.80 151.5598 60.0015 32.0000 1.9502 1.9525 404.0873 404.6549 0.0882 -1.0000 -1.0000 4303082 1594273358.90 151.5147 60.0015 32.0000 1.9506 1.9529 404.0041 404.5718 0.0881 -1.0000 -1.0000 4303144 1594273359.00 151.5126 60.0015 32.0000 1.9506 1.9529 403.9035 404.4712 0.0882 -1.0000 -1.0000 4303207 1594273359.10 151.5126 60.0015 32.0000 1.9510 1.9532 403.9487 404.5153 0.0880 -1.0000 -1.0000 4303269 1594273359.20 151.5126 60.0015 32.0000 1.9501 1.9523 404.0475 404.6153 0.0881 -1.0000 -1.0000 4303347 1594273359.30 151.5126 60.0015 32.0000 1.9502 1.9525 404.1793 404.7469 0.0881 -1.0000 -1.0000 4303410 1594273359.40 151.5124 60.0015 32.0000 1.9506 1.9528 404.0142 404.5809 0.0879 -1.0000 -1.0000 4303472 1594273359.50 151.4990 60.0015 32.0000 1.9513 1.9536 403.9322 404.5002 0.0881 -1.0000 -1.0000 4303550 1594273359.60 151.4990 60.0015 32.0000 1.9499 1.9522 404.1178 404.6850 0.0881 -1.0000 -1.0000 4303613 1594273359.70 151.4990 60.0015 32.0000 1.9501 1.9524 404.1893 404.7580 0.0883 -1.0000 -1.0000 4303676 1594273359.80 151.4990 60.0015 32.0000 1.9506 1.9529 404.0835 404.6521 0.0882 -1.0000 -1.0000 4303879 1594273359.90 151.4990 60.0015 32.0000 1.9515 1.9538 403.9802 404.5481 0.0882 -1.0000 -1.0000 4303957 1594273360.00 151.4990 60.0015 32.0000 1.9512 1.9534 403.8634 404.4306 0.0881 -1.0000 -1.0000 4304019 1594273360.10 151.4344 60.0015 32.0000 1.9505 1.9527 404.0132 404.5799 0.0880 -1.0000 -1.0000 4304098 1594273360.20 151.4344 60.0015 32.0000 1.9501 1.9523 404.0897 404.6569 0.0880 -1.0000 -1.0000 4304160 1594273360.30 151.4344 60.0015 32.0000 1.9507 1.9530 404.1025 404.6698 0.0881 -1.0000 -1.0000 4304222 1594273360.40 151.4344 60.0015 32.0000 1.9510 1.9532 404.1303 404.6992 0.0883 -1.0000 -1.0000 4304363 1594273360.50 151.4344 60.0015 32.0000 1.9511 1.9534 404.0618 404.6298 0.0881 -1.0000 -1.0000 4304426 1594273360.60 151.4377 60.0015 32.0000 1.9504 1.9526 404.0637 404.6314 0.0881 -1.0000 -1.0000 4304504 1594273360.70 151.4434 60.0015 32.0000 1.9507 1.9530 404.1599 404.7291 0.0883 -1.0000 -1.0000 4304566 1594273360.80 151.4434 60.0015 32.0000 1.9502 1.9525 404.1069 404.6750 0.0882 -1.0000 -1.0000 4304628 1594273360.90 151.4434 60.0015 32.0000 1.9511 1.9534 403.9774 404.5448 0.0881 -1.0000 -1.0000 4304691 1594273361.00 151.4434 60.0015 32.0000 1.9515 1.9537 403.9577 404.5258 0.0882 -1.0000 -1.0000 4304753 1594273361.10 151.4434 60.0015 32.0000 1.9511 1.9534 403.9910 404.5595 0.0883 -1.0000 -1.0000 4304816 1594273361.20 151.4754 60.0015 32.0000 1.9508 1.9531 404.0632 404.6314 0.0882 -1.0000 -1.0000 4304894 1594273361.30 151.4754 60.0015 32.0000 1.9510 1.9533 404.1459 404.7139 0.0881 -1.0000 -1.0000 4304956 1594273361.40 151.4754 60.0015 32.0000 1.9512 1.9535 404.0902 404.6574 0.0881 -1.0000 -1.0000 4305160 1594273361.50 151.4754 60.0015 32.0000 1.9505 1.9528 403.9715 404.5391 0.0881 -1.0000 -1.0000 4305222 1594273361.60 151.4754 60.0015 32.0000 1.9513 1.9535 403.9650 404.5323 0.0881 -1.0000 -1.0000 4305284 1594273361.70 151.4735 60.0015 32.0000 1.9501 1.9523 404.0712 404.6395 0.0882 -1.0000 -1.0000 4305347 1594273361.80 151.4584 60.0015 32.0000 1.9506 1.9529 404.2089 404.7775 0.0882 -1.0000 -1.0000 4305425 1594273361.90 151.4584 60.0015 32.0000 1.9509 1.9531 404.0005 404.5680 0.0881 -1.0000 -1.0000 4305597 1594273362.00 151.4584 60.0015 32.0000 1.9512 1.9535 403.8686 404.4362 0.0882 -1.0000 -1.0000 4305660 1594273362.10 151.4584 60.0015 32.0000 1.9505 1.9527 403.9849 404.5528 0.0881 -1.0000 -1.0000 4305737 1594273362.20 151.4584 60.0015 32.0000 1.9508 1.9530 404.1464 404.7144 0.0882 -1.0000 -1.0000 4305800 1594273362.30 151.5097 60.0015 32.0000 1.9499 1.9522 404.1346 404.7031 0.0882 -1.0000 -1.0000 4305862 1594273362.40 151.5097 60.0015 32.0000 1.9506 1.9528 404.0064 404.5739 0.0881 -1.0000 -1.0000 4306362 1594273362.50 151.5097 60.0015 32.0000 1.9508 1.9531 403.9829 404.5491 0.0879 -1.0000 -1.0000 4306425 1594273362.60 151.5097 60.0015 32.0000 1.9510 1.9532 403.9600 404.5268 0.0880 -1.0000 -1.0000 4306488 1594273362.70 151.5097 60.0015 32.0000 1.9497 1.9520 404.0495 404.6169 0.0881 -1.0000 -1.0000 4306550 1594273362.80 151.5097 60.0015 32.0000 1.9507 1.9530 404.0160 404.5836 0.0881 -1.0000 -1.0000 4306612 1594273362.90 151.5270 60.0015 32.0000 1.9511 1.9534 403.9486 404.5156 0.0882 -1.0000 -1.0000 4306690 1594273363.00 151.5312 60.0015 32.0000 1.9507 1.9530 403.8872 404.4552 0.0881 -1.0000 -1.0000 4306753 1594273363.10 151.5312 60.0015 32.0000 1.9503 1.9525 403.9585 404.5249 0.0880 -1.0000 -1.0000 4306815 1594273363.20 151.5312 60.0015 32.0000 1.9503 1.9526 404.0228 404.5901 0.0880 -1.0000 -1.0000 4306893 1594273363.30 151.5312 60.0015 32.0000 1.9502 1.9524 404.0808 404.6476 0.0880 -1.0000 -1.0000 4306956 1594273363.40 151.5312 60.0015 32.0000 1.9503 1.9526 404.0642 404.6315 0.0881 -1.0000 -1.0000 4307378 1594273363.50 151.4902 60.0015 32.0000 1.9508 1.9531 403.9666 404.5345 0.0882 -1.0000 -1.0000 4307440 1594273363.60 151.4902 60.0015 32.0000 1.9502 1.9524 403.9253 404.4931 0.0882 -1.0000 -1.0000 4307503 1594273363.70 151.4902 60.0015 32.0000 1.9498 1.9521 403.9314 404.4978 0.0880 -1.0000 -1.0000 4307565 1594273363.80 151.4902 60.0015 32.0000 1.9501 1.9524 404.1172 404.6849 0.0882 -1.0000 -1.0000 4307643 1594273363.90 151.4902 60.0015 32.0000 1.9502 1.9525 404.0676 404.6356 0.0882 -1.0000 -1.0000 4308112 1594273364.00 151.4843 60.0015 32.0000 1.9508 1.9530 403.8776 404.4457 0.0883 -1.0000 -1.0000 4308174 1594273364.10 151.4843 60.0015 32.0000 1.9510 1.9533 403.8994 404.4669 0.0881 -1.0000 -1.0000 4308252 1594273364.20 151.4843 60.0015 32.0000 1.9515 1.9537 403.9787 404.5457 0.0881 -1.0000 -1.0000 4308315 1594273364.30 151.4843 60.0015 32.0000 1.9510 1.9533 404.1406 404.7077 0.0880 -1.0000 -1.0000 4308378 1594273364.40 151.4843 60.0015 32.0000 1.9501 1.9523 404.1220 404.6896 0.0881 -1.0000 -1.0000 4308565 1594273364.50 151.4781 60.0014 32.0000 1.9507 1.9529 404.1457 404.7130 0.0880 -1.0000 -1.0000 4308627 1594273364.60 151.4438 60.0009 32.0000 1.9502 1.9525 404.0426 404.6108 0.0882 -1.0000 -1.0000 4308706 1594273364.70 151.4438 60.0009 32.0000 1.9516 1.9539 403.9268 404.4938 0.0880 -1.0000 -1.0000 4308768 1594273364.80 151.4438 60.0009 32.0000 1.9510 1.9532 403.9037 404.4713 0.0882 -1.0000 -1.0000 4308830 1594273364.90 151.4438 60.0009 32.0000 1.9514 1.9537 404.0843 404.6520 0.0881 -1.0000 -1.0000 4308909 1594273365.00 151.4438 60.0009 32.0000 1.9505 1.9527 404.1227 404.6901 0.0882 -1.0000 -1.0000 4308971 1594273365.10 151.4628 60.0009 32.0000 1.9511 1.9533 404.1661 404.7347 0.0883 -1.0000 -1.0000 4309034 1594273365.20 151.4628 60.0009 32.0000 1.9514 1.9536 403.9389 404.5068 0.0882 -1.0000 -1.0000 4309096 1594273365.30 151.4628 60.0009 32.0000 1.9513 1.9536 403.9522 404.5198 0.0881 -1.0000 -1.0000 4309159 1594273365.40 151.4628 60.0009 32.0000 1.9509 1.9531 404.1553 404.7230 0.0881 -1.0000 -1.0000 4309221 1594273365.50 151.4628 60.0009 32.0000 1.9504 1.9526 404.2637 404.8310 0.0881 -1.0000 -1.0000 4309362 1594273365.60 151.4635 60.0009 32.0000 1.9509 1.9532 404.1306 404.6988 0.0882 -1.0000 -1.0000 4309424 1594273365.70 151.4741 60.0009 32.0000 1.9510 1.9533 404.1350 404.7025 0.0881 -1.0000 -1.0000 4309487 1594273365.80 151.4741 60.0009 32.0000 1.9516 1.9539 403.8880 404.4540 0.0880 -1.0000 -1.0000 4309565 1594273365.90 151.4741 60.0009 32.0000 1.9518 1.9541 403.9074 404.4746 0.0881 -1.0000 -1.0000 4309627 1594273366.00 151.4741 60.0009 32.0000 1.9513 1.9536 404.0357 404.6032 0.0881 -1.0000 -1.0000 4310143 1594273366.10 151.4741 60.0009 32.0000 1.9507 1.9530 404.1225 404.6907 0.0882 -1.0000 -1.0000 4310221 1594273366.20 151.5379 60.0009 32.0000 1.9516 1.9539 403.8650 404.4322 0.0881 -1.0000 -1.0000 4310284 1594273366.30 151.5379 60.0009 32.0000 1.9509 1.9531 404.0287 404.5964 0.0882 -1.0000 -1.0000 4310346 1594273366.40 151.5379 60.0009 32.0000 1.9503 1.9526 404.1208 404.6894 0.0883 -1.0000 -1.0000 4310424 1594273366.50 151.5379 60.0009 32.0000 1.9511 1.9534 404.2245 404.7930 0.0882 -1.0000 -1.0000 4310487 1594273366.60 151.5379 60.0009 32.0000 1.9509 1.9531 404.0411 404.6090 0.0882 -1.0000 -1.0000 4310549 1594273366.70 151.5379 60.0009 32.0000 1.9519 1.9541 403.9067 404.4746 0.0882 -1.0000 -1.0000 4310611 1594273366.80 151.5394 60.0009 32.0000 1.9516 1.9539 403.9191 404.4859 0.0881 -1.0000 -1.0000 4310674 1594273366.90 151.5468 60.0009 32.0000 1.9504 1.9527 404.0870 404.6551 0.0882 -1.0000 -1.0000 4310752 1594273367.00 151.5468 60.0009 32.0000 1.9502 1.9525 404.1675 404.7354 0.0881 -1.0000 -1.0000 4311096 1594273367.10 151.5468 60.0009 32.0000 1.9505 1.9528 404.1691 404.7364 0.0881 -1.0000 -1.0000 4311158 1594273367.20 151.5468 60.0009 32.0000 1.9509 1.9531 404.0554 404.6233 0.0882 -1.0000 -1.0000 4311221 1594273367.30 151.5468 60.0009 32.0000 1.9513 1.9536 404.0113 404.5793 0.0882 -1.0000 -1.0000 4311283 1594273367.40 151.5517 60.0009 32.0000 1.9507 1.9530 404.1386 404.7059 0.0881 -1.0000 -1.0000 4311346 1594273367.50 151.5517 60.0009 32.0000 1.9499 1.9522 404.2359 404.8042 0.0882 -1.0000 -1.0000 4311892 1594273367.60 151.5517 60.0009 32.0000 1.9510 1.9533 404.1588 404.7272 0.0882 -1.0000 -1.0000 4311955 1594273367.70 151.5517 60.0009 32.0000 1.9507 1.9530 403.9370 404.5049 0.0882 -1.0000 -1.0000 4312018 1594273367.80 151.5517 60.0009 32.0000 1.9502 1.9525 403.8935 404.4617 0.0883 -1.0000 -1.0000 4312096 1594273367.90 151.5473 60.0009 32.0000 1.9517 1.9539 404.0304 404.5993 0.0883 -1.0000 -1.0000 4312158 1594273368.00 151.5073 60.0009 32.0000 1.9504 1.9527 404.1789 404.7474 0.0882 -1.0000 -1.0000 4312221 1594273368.10 151.5073 60.0009 32.0000 1.9509 1.9531 404.0796 404.6475 0.0881 -1.0000 -1.0000 4312299 1594273368.20 151.5073 60.0009 32.0000 1.9518 1.9541 403.9453 404.5125 0.0881 -1.0000 -1.0000 4312361 1594273368.30 151.5073 60.0009 32.0000 1.9513 1.9536 403.9357 404.5030 0.0881 -1.0000 -1.0000 4312424 1594273368.40 151.5073 60.0009 32.0000 1.9508 1.9531 404.0920 404.6599 0.0882 -1.0000 -1.0000 4312486 1594273368.50 151.4226 60.0009 32.0000 1.9508 1.9530 404.1026 404.6711 0.0883 -1.0000 -1.0000 4312564 1594273368.60 151.4226 60.0009 32.0000 1.9513 1.9535 404.1213 404.6900 0.0882 -1.0000 -1.0000 4312627 1594273368.70 151.4226 60.0009 32.0000 1.9513 1.9535 403.9700 404.5379 0.0882 -1.0000 -1.0000 4312689 1594273368.80 151.4226 60.0009 32.0000 1.9511 1.9533 403.9737 404.5416 0.0882 -1.0000 -1.0000 4312751 1594273368.90 151.4226 60.0009 32.0000 1.9512 1.9535 404.0756 404.6437 0.0882 -1.0000 -1.0000 4312830 1594273369.00 151.4226 60.0009 32.0000 1.9506 1.9529 404.1267 404.6947 0.0882 -1.0000 -1.0000 4312892 1594273369.10 151.4829 60.0009 32.0000 1.9508 1.9530 404.2292 404.7972 0.0881 -1.0000 -1.0000 4312955 1594273369.20 151.4829 60.0009 32.0000 1.9509 1.9532 404.0007 404.5693 0.0882 -1.0000 -1.0000 4313033 1594273369.30 151.4829 60.0009 32.0000 1.9520 1.9542 403.9217 404.4888 0.0880 -1.0000 -1.0000 4313095 1594273369.40 151.4829 60.0009 32.0000 1.9515 1.9537 403.9036 404.4707 0.0881 -1.0000 -1.0000 4313158 1594273369.50 151.4829 60.0009 32.0000 1.9513 1.9536 404.0830 404.6504 0.0881 -1.0000 -1.0000 4313220 1594273369.60 151.4829 60.0009 32.0000 1.9514 1.9537 404.1347 404.7027 0.0882 -1.0000 -1.0000 4313408 1594273369.70 151.5037 60.0011 32.0000 1.9510 1.9533 404.1453 404.7131 0.0881 -1.0000 -1.0000 4313470 1594273369.80 151.5263 60.0014 32.0000 1.9515 1.9537 404.0141 404.5809 0.0880 -1.0000 -1.0000 4313532 1594273369.90 151.5263 60.0014 32.0000 1.9514 1.9537 403.9514 404.5190 0.0882 -1.0000 -1.0000 4313595 1594273370.00 151.5263 60.0014 32.0000 1.9517 1.9540 404.0468 404.6147 0.0881 -1.0000 -1.0000 4313658 1594273370.10 151.5263 60.0014 32.0000 1.9507 1.9529 404.2462 404.8160 0.0884 -1.0000 -1.0000 4314158 1594273370.20 151.5263 60.0014 32.0000 1.9507 1.9530 404.1720 404.7405 0.0882 -1.0000 -1.0000 4314220 1594273370.30 151.5263 60.0014 32.0000 1.9518 1.9540 403.9821 404.5507 0.0883 -1.0000 -1.0000 4314283 1594273370.40 151.4509 60.0014 32.0000 1.9516 1.9538 404.0168 404.5846 0.0882 -1.0000 -1.0000 4314361 1594273370.50 151.4509 60.0014 32.0000 1.9517 1.9540 404.0209 404.5888 0.0882 -1.0000 -1.0000 4314454 1594273370.60 151.4509 60.0014 32.0000 1.9503 1.9526 404.1026 404.6702 0.0881 -1.0000 -1.0000 4314642 1594273370.70 151.4509 60.0014 32.0000 1.9507 1.9529 404.0695 404.6369 0.0881 -1.0000 -1.0000 4314704 1594273370.80 151.4509 60.0014 32.0000 1.9514 1.9536 403.9004 404.4683 0.0882 -1.0000 -1.0000 4314767 1594273370.90 151.5077 60.0014 32.0000 1.9512 1.9534 403.8470 404.4150 0.0882 -1.0000 -1.0000 4314845 1594273371.00 151.5125 60.0014 32.0000 1.9509 1.9531 404.0479 404.6161 0.0882 -1.0000 -1.0000 4314907 1594273371.10 151.5125 60.0014 32.0000 1.9506 1.9529 404.1526 404.7213 0.0882 -1.0000 -1.0000 4315376 1594273371.20 151.5125 60.0014 32.0000 1.9507 1.9530 404.1404 404.7084 0.0882 -1.0000 -1.0000 4315454 1594273371.30 151.5125 60.0014 32.0000 1.9510 1.9532 403.9499 404.5168 0.0881 -1.0000 -1.0000 4315516 1594273371.40 151.5125 60.0014 32.0000 1.9524 1.9547 403.8751 404.4429 0.0882 -1.0000 -1.0000 4315579 1594273371.50 151.5213 60.0014 32.0000 1.9509 1.9531 403.9920 404.5584 0.0879 -1.0000 -1.0000 4315657 1594273371.60 151.5213 60.0014 32.0000 1.9502 1.9525 404.1783 404.7466 0.0882 -1.0000 -1.0000 4315720 1594273371.70 151.5213 60.0014 32.0000 1.9496 1.9518 404.1653 404.7340 0.0882 -1.0000 -1.0000 4315782 1594273371.80 151.5213 60.0014 32.0000 1.9503 1.9526 403.9925 404.5605 0.0882 -1.0000 -1.0000 4315844 1594273371.90 151.5213 60.0014 32.0000 1.9509 1.9531 403.8757 404.4427 0.0881 -1.0000 -1.0000 4315907 1594273372.00 151.5663 60.0014 32.0000 1.9508 1.9531 404.0043 404.5721 0.0882 -1.0000 -1.0000 4315970 1594273372.10 151.5937 60.0014 32.0000 1.9506 1.9529 404.1255 404.6941 0.0883 -1.0000 -1.0000 4316110 1594273372.20 151.5937 60.0014 32.0000 1.9517 1.9539 403.9798 404.5479 0.0882 -1.0000 -1.0000 4316173 1594273372.30 151.5937 60.0014 32.0000 1.9519 1.9541 404.0819 404.6493 0.0881 -1.0000 -1.0000 4316235 1594273372.40 151.5937 60.0014 32.0000 1.9520 1.9543 403.9404 404.5084 0.0881 -1.0000 -1.0000 4316313 1594273372.50 151.5937 60.0014 32.0000 1.9507 1.9529 404.1228 404.6912 0.0883 -1.0000 -1.0000 4316376 1594273372.60 151.5632 60.0014 32.0000 1.9505 1.9527 404.1403 404.7096 0.0884 -1.0000 -1.0000 4316454 1594273372.70 151.5033 60.0014 32.0000 1.9512 1.9535 404.0720 404.6402 0.0881 -1.0000 -1.0000 4316579 1594273372.80 151.5033 60.0014 32.0000 1.9510 1.9532 403.8764 404.4435 0.0881 -1.0000 -1.0000 4316641 1594273372.90 151.5033 60.0014 32.0000 1.9519 1.9542 403.9372 404.5050 0.0882 -1.0000 -1.0000 4316719 1594273373.00 151.5033 60.0014 32.0000 1.9509 1.9531 404.1546 404.7228 0.0882 -1.0000 -1.0000 4316782 1594273373.10 151.5033 60.0014 32.0000 1.9509 1.9531 404.2297 404.7970 0.0880 -1.0000 -1.0000 4316844 1594273373.20 151.5033 60.0014 32.0000 1.9513 1.9535 404.1779 404.7452 0.0881 -1.0000 -1.0000 4317094 1594273373.30 151.4683 60.0014 32.0000 1.9520 1.9543 403.9141 404.4824 0.0883 -1.0000 -1.0000 4317157 1594273373.40 151.4683 60.0014 32.0000 1.9517 1.9540 403.9290 404.4973 0.0882 -1.0000 -1.0000 4317219 1594273373.50 151.4683 60.0014 32.0000 1.9513 1.9536 404.0876 404.6557 0.0881 -1.0000 -1.0000 4317282 1594273373.60 151.4683 60.0014 32.0000 1.9498 1.9520 404.1821 404.7495 0.0881 -1.0000 -1.0000 4317344 1594273373.70 151.4683 60.0014 32.0000 1.9507 1.9530 404.1135 404.6830 0.0885 -1.0000 -1.0000 4317626 1594273373.80 151.5057 60.0014 32.0000 1.9512 1.9534 403.9254 404.4929 0.0881 -1.0000 -1.0000 4317688 1594273373.90 151.5201 60.0014 32.0000 1.9513 1.9536 403.9385 404.5059 0.0882 -1.0000 -1.0000 4317750 1594273374.00 151.5201 60.0014 32.0000 1.9512 1.9534 404.0353 404.6036 0.0882 -1.0000 -1.0000 4317813 1594273374.10 151.5201 60.0014 32.0000 1.9511 1.9534 404.1247 404.6920 0.0881 -1.0000 -1.0000 4317891 1594273374.20 151.5201 60.0014 32.0000 1.9514 1.9536 404.0698 404.6380 0.0883 -1.0000 -1.0000 4318328 1594273374.30 151.5201 60.0014 32.0000 1.9512 1.9534 403.9735 404.5414 0.0881 -1.0000 -1.0000 4318391 1594273374.40 151.5329 60.0014 32.0000 1.9504 1.9527 403.9625 404.5288 0.0880 -1.0000 -1.0000 4318453 1594273374.50 151.5329 60.0014 32.0000 1.9502 1.9525 404.1399 404.7076 0.0881 -1.0000 -1.0000 4318516 1594273374.60 151.5329 60.0014 32.0000 1.9507 1.9529 404.2059 404.7735 0.0880 -1.0000 -1.0000 4318594 1594273374.70 151.5329 60.0014 32.0000 1.9505 1.9527 404.0437 404.6120 0.0882 -1.0000 -1.0000 4318656 1594273374.80 151.5329 60.0014 32.0000 1.9520 1.9542 404.0111 404.5793 0.0883 -1.0000 -1.0000 4318719 1594273374.90 151.5664 60.0015 32.0000 1.9509 1.9531 403.9306 404.4980 0.0880 -1.0000 -1.0000 4318797 1594273375.00 151.6133 60.0016 32.0000 1.9506 1.9529 404.1483 404.7175 0.0883 -1.0000 -1.0000 4318844 1594273375.10 151.6133 60.0016 32.0000 1.9506 1.9529 404.1684 404.7361 0.0881 -1.0000 -1.0000 4318906 1594273375.20 151.6133 60.0016 32.0000 1.9509 1.9532 404.0564 404.6242 0.0882 -1.0000 -1.0000 4319156 1594273375.30 151.6133 60.0016 32.0000 1.9515 1.9538 403.8844 404.4527 0.0883 -1.0000 -1.0000 4319219 1594273375.40 151.6133 60.0016 32.0000 1.9514 1.9536 404.0092 404.5774 0.0882 -1.0000 -1.0000 4319281 1594273375.50 151.5878 60.0016 32.0000 1.9505 1.9527 404.1250 404.6927 0.0881 -1.0000 -1.0000 4319344 1594273375.60 151.5878 60.0016 32.0000 1.9507 1.9530 404.0645 404.6323 0.0881 -1.0000 -1.0000 4319406 1594273375.70 151.5878 60.0016 32.0000 1.9514 1.9537 404.0057 404.5743 0.0883 -1.0000 -1.0000 4319469 1594273375.80 151.5878 60.0016 32.0000 1.9506 1.9529 403.9856 404.5535 0.0881 -1.0000 -1.0000 4319609 1594273375.90 151.5878 60.0016 32.0000 1.9505 1.9528 403.9436 404.5117 0.0882 -1.0000 -1.0000 4319672 1594273376.00 151.5376 60.0016 32.0000 1.9509 1.9532 404.1165 404.6831 0.0880 -1.0000 -1.0000 4319734 1594273376.10 151.5112 60.0016 32.0000 1.9504 1.9527 404.1766 404.7442 0.0881 -1.0000 -1.0000 4319812 1594273376.20 151.5112 60.0016 32.0000 1.9515 1.9538 404.1150 404.6837 0.0883 -1.0000 -1.0000 4319875 1594273376.30 151.5112 60.0016 32.0000 1.9516 1.9538 404.0520 404.6201 0.0882 -1.0000 -1.0000 4320093 1594273376.40 151.5112 60.0016 32.0000 1.9503 1.9525 403.9671 404.5346 0.0881 -1.0000 -1.0000 4320172 1594273376.50 151.5112 60.0016 32.0000 1.9503 1.9526 404.1065 404.6748 0.0882 -1.0000 -1.0000 4320234 1594273376.60 151.4523 60.0016 32.0000 1.9510 1.9532 404.1920 404.7591 0.0881 -1.0000 -1.0000 4320312 1594273376.70 151.4523 60.0016 32.0000 1.9509 1.9531 404.0077 404.5759 0.0882 -1.0000 -1.0000 4320375 1594273376.80 151.4523 60.0016 32.0000 1.9509 1.9532 403.9543 404.5214 0.0880 -1.0000 -1.0000 4320593 1594273376.90 151.4523 60.0016 32.0000 1.9520 1.9542 403.9626 404.5308 0.0881 -1.0000 -1.0000 4320671 1594273377.00 151.4523 60.0016 32.0000 1.9516 1.9539 404.0072 404.5738 0.0881 -1.0000 -1.0000 4320734 1594273377.10 151.4519 60.0016 32.0000 1.9504 1.9526 404.1492 404.7176 0.0882 -1.0000 -1.0000 4320796 1594273377.20 151.4340 60.0016 32.0000 1.9510 1.9532 404.0614 404.6293 0.0881 -1.0000 -1.0000 4320859 1594273377.30 151.4340 60.0016 32.0000 1.9514 1.9537 404.0531 404.6209 0.0882 -1.0000 -1.0000 4321672 1594273377.40 151.4340 60.0016 32.0000 1.9519 1.9542 403.9165 404.4854 0.0883 -1.0000 -1.0000 4321734 1594273377.50 151.4340 60.0016 32.0000 1.9509 1.9532 404.1217 404.6895 0.0882 -1.0000 -1.0000 4321812 1594273377.60 151.4340 60.0016 32.0000 1.9503 1.9525 404.1550 404.7230 0.0881 -1.0000 -1.0000 4321875 1594273377.70 151.4210 60.0016 32.0000 1.9509 1.9531 404.1595 404.7277 0.0882 -1.0000 -1.0000 4321937 1594273377.80 151.4210 60.0016 32.0000 1.9516 1.9538 403.9530 404.5212 0.0883 -1.0000 -1.0000 4322015 1594273377.90 151.4210 60.0016 32.0000 1.9512 1.9535 403.9057 404.4737 0.0881 -1.0000 -1.0000 4322078 1594273378.00 151.4210 60.0016 32.0000 1.9503 1.9526 404.0262 404.5942 0.0882 -1.0000 -1.0000 4322140 1594273378.10 151.4210 60.0016 32.0000 1.9507 1.9529 404.0685 404.6366 0.0882 -1.0000 -1.0000 4322218 1594273378.20 151.4442 60.0016 32.0000 1.9501 1.9524 404.1198 404.6886 0.0883 -1.0000 -1.0000 4322280 1594273378.30 151.4779 60.0016 32.0000 1.9516 1.9538 404.0035 404.5711 0.0881 -1.0000 -1.0000 4322343 1594273378.40 151.4779 60.0016 32.0000 1.9519 1.9541 403.9286 404.4968 0.0883 -1.0000 -1.0000 4322406 1594273378.50 151.4779 60.0016 32.0000 1.9511 1.9534 403.8892 404.4571 0.0882 -1.0000 -1.0000 4322468 1594273378.60 151.4779 60.0016 32.0000 1.9515 1.9537 404.0899 404.6576 0.0881 -1.0000 -1.0000 4322546 1594273378.70 151.4779 60.0016 32.0000 1.9512 1.9535 404.0727 404.6413 0.0882 -1.0000 -1.0000 4322609 1594273378.80 151.5369 60.0016 32.0000 1.9512 1.9535 403.9517 404.5200 0.0884 -1.0000 -1.0000 4322671 1594273378.90 151.5369 60.0016 32.0000 1.9512 1.9535 403.9218 404.4898 0.0881 -1.0000 -1.0000 4322749 1594273379.00 151.5369 60.0016 32.0000 1.9505 1.9528 403.8833 404.4497 0.0881 -1.0000 -1.0000 4322812 1594273379.10 151.5369 60.0016 32.0000 1.9509 1.9532 404.1395 404.7076 0.0881 -1.0000 -1.0000 4322874 1594273379.20 151.5369 60.0016 32.0000 1.9511 1.9533 404.1651 404.7331 0.0882 -1.0000 -1.0000 4322937 1594273379.30 151.5369 60.0016 32.0000 1.9513 1.9536 404.0346 404.6033 0.0883 -1.0000 -1.0000 4323140 1594273379.40 151.5369 60.0016 32.0000 1.9518 1.9540 403.9124 404.4802 0.0881 -1.0000 -1.0000 4323202 1594273379.50 151.5369 60.0016 32.0000 1.9505 1.9528 403.9721 404.5404 0.0883 -1.0000 -1.0000 4323265 1594273379.60 151.5369 60.0016 32.0000 1.9507 1.9530 404.0251 404.5940 0.0883 -1.0000 -1.0000 4323327 1594273379.70 151.5369 60.0016 32.0000 1.9505 1.9528 404.0762 404.6447 0.0882 -1.0000 -1.0000 4323390 1594273379.80 151.5409 60.0016 32.0000 1.9521 1.9544 404.0550 404.6229 0.0881 -1.0000 -1.0000 4323468 1594273379.90 151.5089 60.0014 32.0000 1.9513 1.9536 403.9244 404.4929 0.0882 -1.0000 -1.0000 4323905 1594273380.00 151.5089 60.0014 32.0000 1.9514 1.9536 403.9746 404.5417 0.0881 -1.0000 -1.0000 4323968 1594273380.10 151.5089 60.0014 32.0000 1.9509 1.9531 404.0844 404.6521 0.0881 -1.0000 -1.0000 4324030 1594273380.20 151.5089 60.0014 32.0000 1.9507 1.9529 404.2083 404.7767 0.0882 -1.0000 -1.0000 4324093 1594273380.30 151.5089 60.0014 32.0000 1.9506 1.9528 403.9789 404.5471 0.0882 -1.0000 -1.0000 4324155 1594273380.40 151.5110 60.0014 32.0000 1.9510 1.9533 403.9624 404.5305 0.0882 -1.0000 -1.0000 4324592 1594273380.50 151.5234 60.0014 32.0000 1.9509 1.9531 403.8801 404.4480 0.0881 -1.0000 -1.0000 4324655 1594273380.60 151.5234 60.0014 32.0000 1.9502 1.9524 403.9891 404.5559 0.0881 -1.0000 -1.0000 4324717 1594273380.70 151.5234 60.0014 32.0000 1.9509 1.9532 404.0815 404.6498 0.0882 -1.0000 -1.0000 4324780 1594273380.80 151.5234 60.0014 32.0000 1.9506 1.9529 404.1225 404.6898 0.0881 -1.0000 -1.0000 4324842 1594273380.90 151.5234 60.0014 32.0000 1.9513 1.9536 403.8778 404.4450 0.0881 -1.0000 -1.0000 4324920 1594273381.00 151.4796 60.0014 32.0000 1.9512 1.9535 403.8977 404.4661 0.0883 -1.0000 -1.0000 4324983 1594273381.10 151.4796 60.0014 32.0000 1.9512 1.9535 404.0919 404.6600 0.0882 -1.0000 -1.0000 4325045 1594273381.20 151.4796 60.0014 32.0000 1.9508 1.9530 404.1466 404.7149 0.0882 -1.0000 -1.0000 4325124 1594273381.30 151.4796 60.0014 32.0000 1.9515 1.9537 404.1370 404.7051 0.0881 -1.0000 -1.0000 4325186 1594273381.40 151.4796 60.0014 32.0000 1.9520 1.9542 403.9171 404.4836 0.0881 -1.0000 -1.0000 4325248 1594273381.50 151.4754 60.0014 32.0000 1.9516 1.9538 403.9825 404.5507 0.0882 -1.0000 -1.0000 4325311 1594273381.60 151.4696 60.0014 32.0000 1.9505 1.9528 404.0301 404.5981 0.0882 -1.0000 -1.0000 4325374 1594273381.70 151.4696 60.0014 32.0000 1.9511 1.9533 404.1526 404.7192 0.0880 -1.0000 -1.0000 4325436 1594273381.80 151.4696 60.0014 32.0000 1.9511 1.9534 404.1759 404.7440 0.0882 -1.0000 -1.0000 4325514 1594273381.90 151.4696 60.0014 32.0000 1.9510 1.9532 403.9883 404.5556 0.0881 -1.0000 -1.0000 4325608 1594273382.00 151.4696 60.0014 32.0000 1.9512 1.9534 404.0288 404.5962 0.0881 -1.0000 -1.0000 4325670 1594273382.10 151.5238 60.0014 32.0000 1.9508 1.9531 404.0855 404.6540 0.0882 -1.0000 -1.0000 4325748 1594273382.20 151.5238 60.0014 32.0000 1.9505 1.9527 404.2001 404.7686 0.0883 -1.0000 -1.0000 4325811 1594273382.30 151.5238 60.0014 32.0000 1.9508 1.9531 404.2476 404.8153 0.0881 -1.0000 -1.0000 4325874 1594273382.40 151.5238 60.0014 32.0000 1.9519 1.9542 404.0943 404.6628 0.0882 -1.0000 -1.0000 4325936 1594273382.50 151.5238 60.0014 32.0000 1.9515 1.9538 404.0057 404.5736 0.0882 -1.0000 -1.0000 4326405 1594273382.60 151.5238 60.0014 32.0000 1.9514 1.9537 403.9136 404.4813 0.0881 -1.0000 -1.0000 4326483 1594273382.70 151.5276 60.0014 32.0000 1.9513 1.9535 404.0618 404.6299 0.0882 -1.0000 -1.0000 4326529 1594273382.80 151.5331 60.0014 32.0000 1.9508 1.9530 404.2086 404.7775 0.0883 -1.0000 -1.0000 4326592 1594273382.90 151.5331 60.0014 32.0000 1.9511 1.9533 404.1523 404.7197 0.0881 -1.0000 -1.0000 4326670 1594273383.00 151.5331 60.0014 32.0000 1.9511 1.9534 403.8417 404.4092 0.0882 -1.0000 -1.0000 4326889 1594273383.10 151.5331 60.0014 32.0000 1.9510 1.9533 404.0385 404.6065 0.0881 -1.0000 -1.0000 4326951 1594273383.20 151.5331 60.0014 32.0000 1.9502 1.9525 404.1026 404.6703 0.0881 -1.0000 -1.0000 4327029 1594273383.30 151.5147 60.0014 32.0000 1.9507 1.9529 404.1917 404.7595 0.0881 -1.0000 -1.0000 4327092 1594273383.40 151.5147 60.0014 32.0000 1.9508 1.9531 404.0352 404.6032 0.0882 -1.0000 -1.0000 4327154 1594273383.50 151.5147 60.0014 32.0000 1.9511 1.9533 403.8863 404.4535 0.0881 -1.0000 -1.0000 4327342 1594273383.60 151.5147 60.0014 32.0000 1.9506 1.9528 403.9833 404.5505 0.0881 -1.0000 -1.0000 4327404 1594273383.70 151.5147 60.0014 32.0000 1.9501 1.9523 404.0740 404.6417 0.0882 -1.0000 -1.0000 4327467 1594273383.80 151.5139 60.0014 32.0000 1.9504 1.9526 404.2120 404.7791 0.0880 -1.0000 -1.0000 4327545 1594273383.90 151.5130 60.0014 32.0000 1.9513 1.9535 403.8844 404.4528 0.0883 -1.0000 -1.0000 4327608 1594273384.00 151.5130 60.0014 32.0000 1.9506 1.9529 403.9449 404.5127 0.0882 -1.0000 -1.0000 4327889 1594273384.10 151.5130 60.0014 32.0000 1.9507 1.9529 403.9804 404.5485 0.0882 -1.0000 -1.0000 4327951 1594273384.20 151.5130 60.0014 32.0000 1.9502 1.9525 403.9758 404.5439 0.0882 -1.0000 -1.0000 4328013 1594273384.30 151.5130 60.0014 32.0000 1.9500 1.9522 404.0626 404.6309 0.0882 -1.0000 -1.0000 4328076 1594273384.40 151.4972 60.0014 32.0000 1.9506 1.9529 403.9434 404.5110 0.0882 -1.0000 -1.0000 4328154 1594273384.50 151.4972 60.0014 32.0000 1.9513 1.9536 403.9249 404.4924 0.0882 -1.0000 -1.0000 4328389 1594273384.60 151.4972 60.0014 32.0000 1.9507 1.9530 403.9904 404.5590 0.0882 -1.0000 -1.0000 4328451 1594273384.70 151.4972 60.0014 32.0000 1.9510 1.9533 404.0538 404.6213 0.0881 -1.0000 -1.0000 4328513 1594273384.80 151.4972 60.0014 32.0000 1.9505 1.9527 404.1147 404.6832 0.0882 -1.0000 -1.0000 4328591 1594273384.90 151.4897 60.0016 32.0000 1.9512 1.9535 404.0567 404.6241 0.0881 -1.0000 -1.0000 4328654 1594273385.00 151.4707 60.0022 32.0000 1.9511 1.9534 403.9505 404.5181 0.0882 -1.0000 -1.0000 4328841 1594273385.10 151.4707 60.0022 32.0000 1.9507 1.9530 403.9084 404.4757 0.0881 -1.0000 -1.0000 4328904 1594273385.20 151.4707 60.0022 32.0000 1.9511 1.9534 404.0287 404.5964 0.0882 -1.0000 -1.0000 4328966 1594273385.30 151.4707 60.0022 32.0000 1.9506 1.9529 404.1029 404.6708 0.0882 -1.0000 -1.0000 4329029 1594273385.40 151.4707 60.0022 32.0000 1.9513 1.9536 404.1392 404.7075 0.0882 -1.0000 -1.0000 4329091 1594273385.50 151.4754 60.0022 32.0000 1.9506 1.9529 403.9200 404.4871 0.0880 -1.0000 -1.0000 4329888 1594273385.60 151.4754 60.0022 32.0000 1.9511 1.9533 403.9254 404.4932 0.0882 -1.0000 -1.0000 4329950 1594273385.70 151.4754 60.0022 32.0000 1.9511 1.9534 403.9383 404.5062 0.0881 -1.0000 -1.0000 4330013 1594273385.80 151.4754 60.0022 32.0000 1.9512 1.9535 404.1216 404.6893 0.0882 -1.0000 -1.0000 4330091 1594273385.90 151.4754 60.0022 32.0000 1.9508 1.9530 404.1787 404.7472 0.0883 -1.0000 -1.0000 4330154 1594273386.00 151.4860 60.0022 32.0000 1.9513 1.9536 404.0852 404.6541 0.0882 -1.0000 -1.0000 4330216 1594273386.10 151.4903 60.0022 32.0000 1.9512 1.9534 403.9432 404.5109 0.0882 -1.0000 -1.0000 4330279 1594273386.20 151.4903 60.0022 32.0000 1.9508 1.9531 404.0440 404.6121 0.0882 -1.0000 -1.0000 4330341 1594273386.30 151.4903 60.0022 32.0000 1.9500 1.9523 404.1601 404.7287 0.0882 -1.0000 -1.0000 4330404 1594273386.40 151.4903 60.0022 32.0000 1.9512 1.9535 404.1730 404.7415 0.0883 -1.0000 -1.0000 4330482 1594273386.50 151.4902 60.0022 32.0000 1.9510 1.9533 404.0090 404.5773 0.0882 -1.0000 -1.0000 4330544 1594273386.60 151.4861 60.0022 32.0000 1.9504 1.9527 403.9500 404.5178 0.0882 -1.0000 -1.0000 4330622 1594273386.70 151.4861 60.0022 32.0000 1.9504 1.9527 404.1190 404.6875 0.0883 -1.0000 -1.0000 4330685 1594273386.80 151.4861 60.0022 32.0000 1.9505 1.9527 404.0629 404.6318 0.0883 -1.0000 -1.0000 4330747 1594273386.90 151.4861 60.0022 32.0000 1.9517 1.9540 403.9598 404.5276 0.0882 -1.0000 -1.0000 4330810 1594273387.00 151.4861 60.0022 32.0000 1.9508 1.9531 403.8391 404.4081 0.0884 -1.0000 -1.0000 4330872 1594273387.10 151.5219 60.0022 32.0000 1.9509 1.9531 403.9568 404.5257 0.0884 -1.0000 -1.0000 4331263 1594273387.20 151.5219 60.0022 32.0000 1.9502 1.9524 404.0231 404.5921 0.0883 -1.0000 -1.0000 4331341 1594273387.30 151.5219 60.0022 32.0000 1.9495 1.9518 404.1203 404.6893 0.0883 -1.0000 -1.0000 4331403 1594273387.40 151.5219 60.0022 32.0000 1.9507 1.9529 404.0546 404.6237 0.0884 -1.0000 -1.0000 4331466 1594273387.50 151.5219 60.0022 32.0000 1.9510 1.9532 403.9397 404.5071 0.0881 -1.0000 -1.0000 4331544 1594273387.60 151.5249 60.0022 32.0000 1.9501 1.9524 403.8984 404.4656 0.0881 -1.0000 -1.0000 4332341 1594273387.70 151.5271 60.0022 32.0000 1.9503 1.9525 404.0862 404.6539 0.0882 -1.0000 -1.0000 4332403 1594273387.80 151.5271 60.0022 32.0000 1.9502 1.9525 404.2220 404.7900 0.0881 -1.0000 -1.0000 4332481 1594273387.90 151.5271 60.0022 32.0000 1.9503 1.9526 404.1142 404.6822 0.0882 -1.0000 -1.0000 4332544 1594273388.00 151.5271 60.0022 32.0000 1.9505 1.9528 403.8855 404.4532 0.0881 -1.0000 -1.0000 4332606 1594273388.10 151.5271 60.0022 32.0000 1.9507 1.9530 403.8194 404.3877 0.0883 -1.0000 -1.0000 4332684 1594273388.20 151.4913 60.0022 32.0000 1.9507 1.9529 403.9562 404.5243 0.0882 -1.0000 -1.0000 4332747 1594273388.30 151.4913 60.0022 32.0000 1.9504 1.9527 404.1989 404.7677 0.0883 -1.0000 -1.0000 4332809 1594273388.40 151.4913 60.0022 32.0000 1.9502 1.9525 404.1517 404.7195 0.0881 -1.0000 -1.0000 4332872 1594273388.50 151.4913 60.0022 32.0000 1.9509 1.9532 404.0071 404.5753 0.0882 -1.0000 -1.0000 4332934 1594273388.60 151.4913 60.0022 32.0000 1.9509 1.9531 403.9237 404.4917 0.0882 -1.0000 -1.0000 4333012 1594273388.70 151.4826 60.0022 32.0000 1.9509 1.9532 403.8683 404.4356 0.0881 -1.0000 -1.0000 4333075 1594273388.80 151.4359 60.0022 32.0000 1.9504 1.9526 404.1949 404.7634 0.0883 -1.0000 -1.0000 4333137 1594273388.90 151.4359 60.0022 32.0000 1.9513 1.9536 404.0097 404.5787 0.0883 -1.0000 -1.0000 4333215 1594273389.00 151.4359 60.0022 32.0000 1.9514 1.9537 403.9603 404.5278 0.0881 -1.0000 -1.0000 4333278 1594273389.10 151.4359 60.0022 32.0000 1.9508 1.9530 404.0526 404.6203 0.0881 -1.0000 -1.0000 4333340 1594273389.20 151.4359 60.0022 32.0000 1.9504 1.9527 404.1142 404.6825 0.0882 -1.0000 -1.0000 4333403 1594273389.30 151.4736 60.0022 32.0000 1.9500 1.9523 404.1970 404.7648 0.0881 -1.0000 -1.0000 4333465 1594273389.40 151.4736 60.0022 32.0000 1.9509 1.9531 404.1157 404.6837 0.0882 -1.0000 -1.0000 4333528 1594273389.50 151.4736 60.0022 32.0000 1.9515 1.9538 404.0140 404.5813 0.0880 -1.0000 -1.0000 4333606 1594273389.60 151.4736 60.0022 32.0000 1.9516 1.9538 403.9279 404.4958 0.0883 -1.0000 -1.0000 4333669 1594273389.70 151.4736 60.0022 32.0000 1.9515 1.9537 403.9730 404.5409 0.0881 -1.0000 -1.0000 4333731 1594273389.80 151.4736 60.0022 32.0000 1.9511 1.9533 404.1725 404.7404 0.0882 -1.0000 -1.0000 4333809 1594273389.90 151.4828 60.0020 32.0000 1.9513 1.9536 404.0527 404.6220 0.0884 -1.0000 -1.0000 4333872 1594273390.00 151.5064 60.0018 32.0000 1.9516 1.9538 403.8930 404.4620 0.0884 -1.0000 -1.0000 4333934 1594273390.10 151.5064 60.0018 32.0000 1.9518 1.9541 403.9427 404.5108 0.0881 -1.0000 -1.0000 4334012 1594273390.20 151.5064 60.0018 32.0000 1.9508 1.9531 404.0585 404.6262 0.0881 -1.0000 -1.0000 4334122 1594273390.30 151.5064 60.0018 32.0000 1.9509 1.9531 404.1661 404.7330 0.0880 -1.0000 -1.0000 4334184 1594273390.40 151.5064 60.0018 32.0000 1.9505 1.9528 404.1491 404.7167 0.0881 -1.0000 -1.0000 4334262 1594273390.50 151.4895 60.0018 32.0000 1.9516 1.9539 404.0162 404.5840 0.0882 -1.0000 -1.0000 4334325 1594273390.60 151.4895 60.0018 32.0000 1.9515 1.9538 403.9469 404.5145 0.0881 -1.0000 -1.0000 4334403 1594273390.70 151.4895 60.0018 32.0000 1.9507 1.9530 403.9841 404.5520 0.0882 -1.0000 -1.0000 4335184 1594273390.80 151.4895 60.0018 32.0000 1.9504 1.9527 404.0839 404.6535 0.0884 -1.0000 -1.0000 4335246 1594273390.90 151.4895 60.0018 32.0000 1.9500 1.9523 404.1489 404.7174 0.0882 -1.0000 -1.0000 4335324 1594273391.00 151.5436 60.0018 32.0000 1.9510 1.9532 404.0750 404.6429 0.0882 -1.0000 -1.0000 4335387 1594273391.10 151.5768 60.0018 32.0000 1.9515 1.9537 403.9108 404.4780 0.0881 -1.0000 -1.0000 4335449 1594273391.20 151.5768 60.0018 32.0000 1.9509 1.9532 404.0223 404.5903 0.0882 -1.0000 -1.0000 4335527 1594273391.30 151.5768 60.0018 32.0000 1.9505 1.9527 404.1190 404.6872 0.0881 -1.0000 -1.0000 4335590 1594273391.40 151.5768 60.0018 32.0000 1.9506 1.9529 404.0884 404.6568 0.0883 -1.0000 -1.0000 4335652 1594273391.50 151.5768 60.0018 32.0000 1.9508 1.9531 404.0162 404.5845 0.0882 -1.0000 -1.0000 4335715 1594273391.60 151.5591 60.0018 32.0000 1.9511 1.9534 403.8635 404.4318 0.0883 -1.0000 -1.0000 4335793 1594273391.70 151.5591 60.0018 32.0000 1.9506 1.9529 403.8726 404.4403 0.0881 -1.0000 -1.0000 4336371 1594273391.80 151.5591 60.0018 32.0000 1.9508 1.9530 404.0437 404.6118 0.0882 -1.0000 -1.0000 4336449 1594273391.90 151.5591 60.0018 32.0000 1.9500 1.9523 404.0891 404.6572 0.0882 -1.0000 -1.0000 4336512 1594273392.00 151.5591 60.0018 32.0000 1.9511 1.9533 404.0623 404.6307 0.0882 -1.0000 -1.0000 4336574 1594273392.10 151.5399 60.0018 32.0000 1.9513 1.9535 404.0317 404.5991 0.0881 -1.0000 -1.0000 4336652 1594273392.20 151.5231 60.0018 32.0000 1.9514 1.9536 403.9466 404.5141 0.0881 -1.0000 -1.0000 4336715 1594273392.30 151.5231 60.0018 32.0000 1.9505 1.9527 404.1243 404.6919 0.0881 -1.0000 -1.0000 4336777 1594273392.40 151.5231 60.0018 32.0000 1.9506 1.9528 404.1013 404.6694 0.0882 -1.0000 -1.0000 4336839 1594273392.50 151.5231 60.0018 32.0000 1.9512 1.9534 404.0485 404.6164 0.0882 -1.0000 -1.0000 4336918 1594273392.60 151.5231 60.0018 32.0000 1.9512 1.9534 403.9384 404.5060 0.0881 -1.0000 -1.0000 4336980 1594273392.70 151.5231 60.0018 32.0000 1.9509 1.9531 403.8910 404.4586 0.0881 -1.0000 -1.0000 4337043 1594273392.80 151.4657 60.0018 32.0000 1.9514 1.9537 403.9749 404.5416 0.0880 -1.0000 -1.0000 4337105 1594273392.90 151.4657 60.0018 32.0000 1.9515 1.9538 404.0869 404.6548 0.0882 -1.0000 -1.0000 4337183 1594273393.00 151.4657 60.0018 32.0000 1.9513 1.9536 404.0899 404.6583 0.0882 -1.0000 -1.0000 4337246 1594273393.10 151.4657 60.0018 32.0000 1.9514 1.9537 403.9158 404.4836 0.0882 -1.0000 -1.0000 4337308 1594273393.20 151.4657 60.0018 32.0000 1.9517 1.9540 403.8566 404.4243 0.0882 -1.0000 -1.0000 4337386 1594273393.30 151.4578 60.0018 32.0000 1.9513 1.9535 404.1086 404.6769 0.0882 -1.0000 -1.0000 4337605 1594273393.40 151.4357 60.0018 32.0000 1.9504 1.9527 404.2235 404.7912 0.0881 -1.0000 -1.0000 4337668 1594273393.50 151.4357 60.0018 32.0000 1.9510 1.9533 404.1174 404.6861 0.0883 -1.0000 -1.0000 4337746 1594273393.60 151.4357 60.0018 32.0000 1.9515 1.9538 403.9140 404.4825 0.0883 -1.0000 -1.0000 4337808 1594273393.70 151.4357 60.0018 32.0000 1.9512 1.9535 403.9557 404.5240 0.0882 -1.0000 -1.0000 4337871 1594273393.80 151.4357 60.0018 32.0000 1.9507 1.9529 404.0307 404.5986 0.0882 -1.0000 -1.0000 4337933 1594273393.90 151.4360 60.0018 32.0000 1.9511 1.9534 404.2347 404.8040 0.0883 -1.0000 -1.0000 4337996 1594273394.00 151.4798 60.0018 32.0000 1.9513 1.9536 404.1750 404.7441 0.0884 -1.0000 -1.0000 4338058 1594273394.10 151.4798 60.0018 32.0000 1.9515 1.9538 403.9242 404.4937 0.0884 -1.0000 -1.0000 4338136 1594273394.20 151.4798 60.0018 32.0000 1.9510 1.9532 403.9460 404.5139 0.0882 -1.0000 -1.0000 4338199 1594273394.30 151.4798 60.0018 32.0000 1.9509 1.9531 404.0410 404.6095 0.0882 -1.0000 -1.0000 4338730 1594273394.40 151.4798 60.0018 32.0000 1.9510 1.9533 404.0972 404.6657 0.0883 -1.0000 -1.0000 4338808 1594273394.50 151.5579 60.0018 32.0000 1.9512 1.9534 404.0427 404.6103 0.0881 -1.0000 -1.0000 4338870 1594273394.60 151.5623 60.0018 32.0000 1.9519 1.9542 403.9082 404.4759 0.0882 -1.0000 -1.0000 4338933 1594273394.70 151.5623 60.0018 32.0000 1.9515 1.9538 403.9282 404.4960 0.0882 -1.0000 -1.0000 4338995 1594273394.80 151.5623 60.0018 32.0000 1.9510 1.9532 404.1397 404.7072 0.0881 -1.0000 -1.0000 4339058 1594273394.90 151.5623 60.0018 32.0000 1.9508 1.9530 404.0843 404.6521 0.0881 -1.0000 -1.0000 4339136 1594273395.00 151.5623 60.0018 32.0000 1.9512 1.9534 404.0058 404.5732 0.0881 -1.0000 -1.0000 4339198 1594273395.10 151.5180 60.0015 32.0000 1.9507 1.9530 403.9602 404.5284 0.0882 -1.0000 -1.0000 4339261 1594273395.20 151.5180 60.0015 32.0000 1.9510 1.9532 403.9550 404.5214 0.0881 -1.0000 -1.0000 4339339 1594273395.30 151.5180 60.0015 32.0000 1.9497 1.9520 404.1071 404.6749 0.0881 -1.0000 -1.0000 4339401 1594273395.40 151.5180 60.0015 32.0000 1.9503 1.9526 404.1667 404.7348 0.0882 -1.0000 -1.0000 4339464 1594273395.50 151.5180 60.0015 32.0000 1.9508 1.9530 404.0546 404.6231 0.0882 -1.0000 -1.0000 4339542 1594273395.60 151.5120 60.0015 32.0000 1.9511 1.9534 403.8646 404.4325 0.0883 -1.0000 -1.0000 4339589 1594273395.70 151.5003 60.0015 32.0000 1.9507 1.9529 403.9226 404.4908 0.0882 -1.0000 -1.0000 4339667 1594273395.80 151.5003 60.0015 32.0000 1.9501 1.9523 404.0681 404.6350 0.0881 -1.0000 -1.0000 4339729 1594273395.90 151.5003 60.0015 32.0000 1.9502 1.9525 404.1574 404.7249 0.0880 -1.0000 -1.0000 4339902 1594273396.00 151.5003 60.0015 32.0000 1.9509 1.9532 404.0250 404.5929 0.0882 -1.0000 -1.0000 4339964 1594273396.10 151.5003 60.0015 32.0000 1.9511 1.9534 403.8451 404.4128 0.0882 -1.0000 -1.0000 4340042 1594273396.20 151.5605 60.0015 32.0000 1.9506 1.9529 403.9533 404.5215 0.0882 -1.0000 -1.0000 4340105 1594273396.30 151.5651 60.0015 32.0000 1.9502 1.9524 404.1195 404.6872 0.0881 -1.0000 -1.0000 4340167 1594273396.40 151.5651 60.0015 32.0000 1.9503 1.9526 404.2293 404.7983 0.0882 -1.0000 -1.0000 4340667 1594273396.50 151.5651 60.0015 32.0000 1.9514 1.9537 404.0709 404.6390 0.0882 -1.0000 -1.0000 4340714 1594273396.60 151.5651 60.0015 32.0000 1.9512 1.9535 404.0312 404.5997 0.0883 -1.0000 -1.0000 4340792 1594273396.70 151.5606 60.0015 32.0000 1.9506 1.9528 404.0226 404.5912 0.0882 -1.0000 -1.0000 4340854 1594273396.80 151.5304 60.0015 32.0000 1.9507 1.9530 404.1677 404.7345 0.0880 -1.0000 -1.0000 4340917 1594273396.90 151.5304 60.0015 32.0000 1.9507 1.9530 404.1613 404.7291 0.0881 -1.0000 -1.0000 4341151 1594273397.00 151.5304 60.0015 32.0000 1.9514 1.9537 404.0410 404.6088 0.0881 -1.0000 -1.0000 4341213 1594273397.10 151.5304 60.0015 32.0000 1.9516 1.9538 404.0147 404.5821 0.0881 -1.0000 -1.0000 4341276 1594273397.20 151.5304 60.0015 32.0000 1.9506 1.9529 404.1122 404.6805 0.0882 -1.0000 -1.0000 4341354 1594273397.30 151.5422 60.0015 32.0000 1.9506 1.9529 404.0767 404.6446 0.0881 -1.0000 -1.0000 4341417 1594273397.40 151.5435 60.0015 32.0000 1.9513 1.9536 404.2058 404.7741 0.0882 -1.0000 -1.0000 4341682 1594273397.50 151.5435 60.0015 32.0000 1.9513 1.9536 403.9854 404.5540 0.0883 -1.0000 -1.0000 4341761 1594273397.60 151.5435 60.0015 32.0000 1.9520 1.9543 403.9474 404.5151 0.0881 -1.0000 -1.0000 4341823 1594273397.70 151.5435 60.0015 32.0000 1.9513 1.9535 404.0024 404.5696 0.0881 -1.0000 -1.0000 4341885 1594273397.80 151.5423 60.0015 32.0000 1.9510 1.9533 404.1140 404.6814 0.0880 -1.0000 -1.0000 4341948 1594273397.90 151.5342 60.0015 32.0000 1.9513 1.9536 404.1412 404.7095 0.0883 -1.0000 -1.0000 4342370 1594273398.00 151.5342 60.0015 32.0000 1.9519 1.9542 404.0761 404.6449 0.0883 -1.0000 -1.0000 4342432 1594273398.10 151.5342 60.0015 32.0000 1.9521 1.9543 404.0224 404.5908 0.0883 -1.0000 -1.0000 4342510 1594273398.20 151.5342 60.0015 32.0000 1.9508 1.9530 404.1984 404.7655 0.0879 -1.0000 -1.0000 4342573 1594273398.30 151.5342 60.0015 32.0000 1.9506 1.9528 404.2058 404.7741 0.0881 -1.0000 -1.0000 4342635 1594273398.40 151.5342 60.0015 32.0000 1.9509 1.9531 404.2076 404.7757 0.0882 -1.0000 -1.0000 4342713 1594273398.50 151.5085 60.0015 32.0000 1.9519 1.9542 404.1373 404.7060 0.0883 -1.0000 -1.0000 4342776 1594273398.60 151.5085 60.0015 32.0000 1.9514 1.9537 403.9966 404.5651 0.0882 -1.0000 -1.0000 4342838 1594273398.70 151.5085 60.0015 32.0000 1.9521 1.9544 403.9659 404.5337 0.0882 -1.0000 -1.0000 4342901 1594273398.80 151.5085 60.0015 32.0000 1.9514 1.9537 403.9711 404.5388 0.0882 -1.0000 -1.0000 4342963 1594273398.90 151.5085 60.0015 32.0000 1.9505 1.9528 404.0848 404.6539 0.0883 -1.0000 -1.0000 4343041 1594273399.00 151.5717 60.0015 32.0000 1.9514 1.9537 404.1545 404.7225 0.0881 -1.0000 -1.0000 4343104 1594273399.10 151.5717 60.0015 32.0000 1.9514 1.9537 404.0301 404.5984 0.0883 -1.0000 -1.0000 4343166 1594273399.20 151.5717 60.0015 32.0000 1.9515 1.9537 403.8753 404.4435 0.0882 -1.0000 -1.0000 4343244 1594273399.30 151.5717 60.0015 32.0000 1.9510 1.9533 403.9434 404.5108 0.0881 -1.0000 -1.0000 4343307 1594273399.40 151.5717 60.0015 32.0000 1.9504 1.9526 404.1787 404.7470 0.0882 -1.0000 -1.0000 4343385 1594273399.50 151.5717 60.0015 32.0000 1.9501 1.9524 404.1095 404.6774 0.0882 -1.0000 -1.0000 4343447 1594273399.60 151.5535 60.0022 32.0000 1.9509 1.9531 404.1415 404.7097 0.0882 -1.0000 -1.0000 4343510 1594273399.70 151.5535 60.0022 32.0000 1.9513 1.9535 403.9343 404.5018 0.0881 -1.0000 -1.0000 4343572 1594273399.80 151.5535 60.0022 32.0000 1.9519 1.9542 403.8709 404.4381 0.0881 -1.0000 -1.0000 4343650 1594273399.90 151.5535 60.0022 32.0000 1.9506 1.9529 403.9469 404.5142 0.0881 -1.0000 -1.0000 4343713 1594273400.00 151.5535 60.0022 32.0000 1.9502 1.9525 404.0332 404.6008 0.0882 -1.0000 -1.0000 4343932 1594273400.10 151.5535 60.0022 32.0000 1.9509 1.9532 404.1167 404.6849 0.0882 -1.0000 -1.0000 4344010 1594273400.20 151.5535 60.0022 32.0000 1.9513 1.9535 403.9574 404.5246 0.0880 -1.0000 -1.0000 4344072 1594273400.30 151.4998 60.0022 32.0000 1.9511 1.9534 403.8504 404.4186 0.0882 -1.0000 -1.0000 4344135 1594273400.40 151.4998 60.0022 32.0000 1.9500 1.9523 403.9517 404.5189 0.0881 -1.0000 -1.0000 4344197 1594273400.50 151.4998 60.0022 32.0000 1.9500 1.9523 404.0936 404.6607 0.0880 -1.0000 -1.0000 4344635 1594273400.60 151.4998 60.0022 32.0000 1.9511 1.9533 404.0921 404.6609 0.0883 -1.0000 -1.0000 4344713 1594273400.70 151.4998 60.0022 32.0000 1.9501 1.9523 404.0647 404.6333 0.0883 -1.0000 -1.0000 4344775 1594273400.80 151.5132 60.0022 32.0000 1.9513 1.9535 403.9450 404.5135 0.0883 -1.0000 -1.0000 4344838 1594273400.90 151.5140 60.0022 32.0000 1.9507 1.9529 403.9815 404.5498 0.0883 -1.0000 -1.0000 4344900 1594273401.00 151.5140 60.0022 32.0000 1.9507 1.9530 404.0670 404.6359 0.0883 -1.0000 -1.0000 4345134 1594273401.10 151.5140 60.0022 32.0000 1.9501 1.9524 404.1464 404.7147 0.0882 -1.0000 -1.0000 4345197 1594273401.20 151.5140 60.0022 32.0000 1.9510 1.9533 403.9069 404.4752 0.0882 -1.0000 -1.0000 4345259 1594273401.30 151.5045 60.0022 32.0000 1.9512 1.9535 403.9388 404.5058 0.0881 -1.0000 -1.0000 4345337 1594273401.40 151.4328 60.0022 32.0000 1.9508 1.9531 403.9943 404.5629 0.0883 -1.0000 -1.0000 4345400 1594273401.50 151.4328 60.0022 32.0000 1.9501 1.9523 404.0957 404.6636 0.0881 -1.0000 -1.0000 4345634 1594273401.60 151.4328 60.0022 32.0000 1.9507 1.9529 404.0188 404.5871 0.0882 -1.0000 -1.0000 4345697 1594273401.70 151.4328 60.0022 32.0000 1.9506 1.9529 403.9074 404.4752 0.0882 -1.0000 -1.0000 4345760 1594273401.80 151.4328 60.0022 32.0000 1.9510 1.9533 403.8906 404.4585 0.0882 -1.0000 -1.0000 4345822 1594273401.90 151.4137 60.0022 32.0000 1.9504 1.9527 403.8616 404.4292 0.0882 -1.0000 -1.0000 4345885 1594273402.00 151.3853 60.0022 32.0000 1.9506 1.9529 404.0576 404.6251 0.0881 -1.0000 -1.0000 4346119 1594273402.10 151.3853 60.0022 32.0000 1.9505 1.9527 404.1843 404.7519 0.0881 -1.0000 -1.0000 4346181 1594273402.20 151.3853 60.0022 32.0000 1.9505 1.9528 404.0779 404.6462 0.0882 -1.0000 -1.0000 4346259 1594273402.30 151.3853 60.0022 32.0000 1.9506 1.9529 403.9454 404.5132 0.0881 -1.0000 -1.0000 4346322 1594273402.40 151.3853 60.0022 32.0000 1.9503 1.9525 403.9148 404.4813 0.0880 -1.0000 -1.0000 4346400 1594273402.50 151.4235 60.0022 32.0000 1.9506 1.9528 404.0547 404.6234 0.0882 -1.0000 -1.0000 4346462 1594273402.60 151.4235 60.0022 32.0000 1.9507 1.9529 404.1487 404.7165 0.0881 -1.0000 -1.0000 4346603 1594273402.70 151.4235 60.0022 32.0000 1.9504 1.9527 404.1021 404.6704 0.0882 -1.0000 -1.0000 4346665 1594273402.80 151.4235 60.0022 32.0000 1.9514 1.9537 403.9334 404.5024 0.0882 -1.0000 -1.0000 4346728 1594273402.90 151.4235 60.0022 32.0000 1.9516 1.9538 403.9650 404.5326 0.0882 -1.0000 -1.0000 4346806 1594273403.00 151.4829 60.0022 32.0000 1.9512 1.9534 403.9632 404.5313 0.0882 -1.0000 -1.0000 4346853 1594273403.10 151.5004 60.0022 32.0000 1.9506 1.9528 404.1320 404.7002 0.0882 -1.0000 -1.0000 4347087 1594273403.20 151.5004 60.0022 32.0000 1.9506 1.9528 404.1807 404.7490 0.0882 -1.0000 -1.0000 4347165 1594273403.30 151.5004 60.0022 32.0000 1.9511 1.9534 404.0253 404.5931 0.0882 -1.0000 -1.0000 4347228 1594273403.40 151.5004 60.0022 32.0000 1.9511 1.9534 403.9565 404.5249 0.0883 -1.0000 -1.0000 4347290 1594273403.50 151.5004 60.0022 32.0000 1.9508 1.9531 404.0428 404.6113 0.0882 -1.0000 -1.0000 4347353 1594273403.60 151.5600 60.0022 32.0000 1.9499 1.9522 404.1896 404.7583 0.0883 -1.0000 -1.0000 4348149 1594273403.70 151.5600 60.0022 32.0000 1.9502 1.9525 404.1159 404.6845 0.0882 -1.0000 -1.0000 4348212 1594273403.80 151.5600 60.0022 32.0000 1.9510 1.9533 404.0328 404.6007 0.0881 -1.0000 -1.0000 4348290 1594273403.90 151.5600 60.0022 32.0000 1.9516 1.9539 403.9176 404.4848 0.0881 -1.0000 -1.0000 4348353 1594273404.00 151.5600 60.0022 32.0000 1.9514 1.9537 403.9082 404.4773 0.0884 -1.0000 -1.0000 4348415 1594273404.10 151.5600 60.0022 32.0000 1.9505 1.9528 404.0561 404.6246 0.0882 -1.0000 -1.0000 4348493 1594273404.20 151.5679 60.0022 32.0000 1.9502 1.9525 404.1273 404.6954 0.0882 -1.0000 -1.0000 4348556 1594273404.30 151.5679 60.0022 32.0000 1.9509 1.9532 404.0213 404.5893 0.0882 -1.0000 -1.0000 4348618 1594273404.40 151.5679 60.0022 32.0000 1.9518 1.9541 403.9266 404.4944 0.0882 -1.0000 -1.0000 4348681 1594273404.50 151.5679 60.0022 32.0000 1.9508 1.9531 403.9647 404.5323 0.0881 -1.0000 -1.0000 4348759 1594273404.60 151.5679 60.0022 32.0000 1.9511 1.9533 404.1430 404.7108 0.0881 -1.0000 -1.0000 4348930 1594273404.70 151.5397 60.0025 32.0000 1.9517 1.9540 404.1233 404.6902 0.0881 -1.0000 -1.0000 4348993 1594273404.80 151.5397 60.0025 32.0000 1.9503 1.9525 403.9054 404.4731 0.0881 -1.0000 -1.0000 4349055 1594273404.90 151.5397 60.0025 32.0000 1.9509 1.9532 403.9504 404.5178 0.0881 -1.0000 -1.0000 4349133 1594273405.00 151.5397 60.0025 32.0000 1.9505 1.9527 404.1546 404.7218 0.0881 -1.0000 -1.0000 4349196 1594273405.10 151.5397 60.0025 32.0000 1.9510 1.9533 404.1685 404.7376 0.0883 -1.0000 -1.0000 4349258 1594273405.20 151.5411 60.0025 32.0000 1.9512 1.9535 404.0970 404.6651 0.0882 -1.0000 -1.0000 4349321 1594273405.30 151.5536 60.0025 32.0000 1.9509 1.9531 404.0130 404.5810 0.0882 -1.0000 -1.0000 4349383 1594273405.40 151.5536 60.0025 32.0000 1.9510 1.9533 403.9674 404.5351 0.0881 -1.0000 -1.0000 4349446 1594273405.50 151.5536 60.0025 32.0000 1.9499 1.9521 404.0761 404.6440 0.0882 -1.0000 -1.0000 4349524 1594273405.60 151.5536 60.0025 32.0000 1.9506 1.9529 404.1404 404.7092 0.0883 -1.0000 -1.0000 4349587 1594273405.70 151.5536 60.0025 32.0000 1.9504 1.9527 404.0697 404.6375 0.0881 -1.0000 -1.0000 4349649 1594273405.80 151.5536 60.0025 32.0000 1.9519 1.9542 403.8836 404.4515 0.0883 -1.0000 -1.0000 4349727 1594273405.90 151.5536 60.0025 32.0000 1.9512 1.9534 403.8530 404.4219 0.0883 -1.0000 -1.0000 4349790 1594273406.00 151.5536 60.0025 32.0000 1.9505 1.9527 404.0695 404.6366 0.0880 -1.0000 -1.0000 4349852 1594273406.10 151.5536 60.0025 32.0000 1.9501 1.9524 404.1612 404.7296 0.0883 -1.0000 -1.0000 4349915 1594273406.20 151.5536 60.0025 32.0000 1.9512 1.9535 404.1221 404.6909 0.0883 -1.0000 -1.0000 4350149 1594273406.30 151.5106 60.0025 32.0000 1.9515 1.9537 403.9823 404.5507 0.0882 -1.0000 -1.0000 4350212 1594273406.40 151.4915 60.0025 32.0000 1.9508 1.9530 403.9233 404.4918 0.0883 -1.0000 -1.0000 4350274 1594273406.50 151.4915 60.0025 32.0000 1.9500 1.9523 404.1503 404.7193 0.0883 -1.0000 -1.0000 4350352 1594273406.60 151.4915 60.0025 32.0000 1.9511 1.9533 404.2103 404.7786 0.0881 -1.0000 -1.0000 4350415 1594273406.70 151.4915 60.0025 32.0000 1.9512 1.9535 404.1823 404.7504 0.0882 -1.0000 -1.0000 4350649 1594273406.80 151.4915 60.0025 32.0000 1.9514 1.9537 404.0596 404.6298 0.0884 -1.0000 -1.0000 4350711 1594273406.90 151.4915 60.0025 32.0000 1.9505 1.9528 404.0928 404.6602 0.0881 -1.0000 -1.0000 4350774 1594273407.00 151.4915 60.0025 32.0000 1.9508 1.9530 404.1887 404.7570 0.0882 -1.0000 -1.0000 4350836 1594273407.10 151.5062 60.0025 32.0000 1.9512 1.9535 404.1715 404.7391 0.0881 -1.0000 -1.0000 4350899 1594273407.20 151.5062 60.0025 32.0000 1.9519 1.9541 403.9872 404.5564 0.0883 -1.0000 -1.0000 4351961 1594273407.30 151.5062 60.0025 32.0000 1.9518 1.9540 403.8981 404.4658 0.0882 -1.0000 -1.0000 4352024 1594273407.40 151.5062 60.0025 32.0000 1.9517 1.9540 404.0228 404.5900 0.0880 -1.0000 -1.0000 4352086 1594273407.50 151.5062 60.0025 32.0000 1.9512 1.9535 404.1717 404.7399 0.0882 -1.0000 -1.0000 4352164 1594273407.60 151.5062 60.0025 32.0000 1.9494 1.9516 404.1789 404.7473 0.0882 -1.0000 -1.0000 4352226 1594273407.70 151.4924 60.0025 32.0000 1.9518 1.9540 404.0400 404.6089 0.0883 -1.0000 -1.0000 4352289 1594273407.80 151.4924 60.0025 32.0000 1.9518 1.9541 403.9960 404.5640 0.0882 -1.0000 -1.0000 4352352 1594273407.90 151.4924 60.0025 32.0000 1.9510 1.9533 403.9669 404.5352 0.0883 -1.0000 -1.0000 4352414 1594273408.00 151.4924 60.0025 32.0000 1.9510 1.9533 404.1611 404.7301 0.0883 -1.0000 -1.0000 4352477 1594273408.10 151.4924 60.0025 32.0000 1.9511 1.9534 404.2449 404.8131 0.0882 -1.0000 -1.0000 4352555 1594273408.20 151.4922 60.0025 32.0000 1.9519 1.9542 403.9861 404.5542 0.0882 -1.0000 -1.0000 4353086 1594273408.30 151.4920 60.0025 32.0000 1.9509 1.9532 403.9897 404.5577 0.0882 -1.0000 -1.0000 4353148 1594273408.40 151.4920 60.0025 32.0000 1.9509 1.9531 404.0689 404.6374 0.0882 -1.0000 -1.0000 4353226 1594273408.50 151.4920 60.0025 32.0000 1.9502 1.9525 404.2099 404.7775 0.0881 -1.0000 -1.0000 4353289 1594273408.60 151.4920 60.0025 32.0000 1.9500 1.9522 404.2072 404.7757 0.0882 -1.0000 -1.0000 4353367 1594273408.70 151.4920 60.0025 32.0000 1.9508 1.9530 404.0784 404.6468 0.0883 -1.0000 -1.0000 4353429 1594273408.80 151.5673 60.0025 32.0000 1.9513 1.9536 404.0474 404.6168 0.0884 -1.0000 -1.0000 4353492 1594273408.90 151.5596 60.0025 32.0000 1.9510 1.9532 403.9311 404.4994 0.0882 -1.0000 -1.0000 4353554 1594273409.00 151.5596 60.0025 32.0000 1.9505 1.9527 403.9875 404.5553 0.0882 -1.0000 -1.0000 4353617 1594273409.10 151.5596 60.0025 32.0000 1.9507 1.9529 404.1448 404.7128 0.0882 -1.0000 -1.0000 4353679 1594273409.20 151.5596 60.0025 32.0000 1.9511 1.9534 404.1236 404.6919 0.0882 -1.0000 -1.0000 4353758 1594273409.30 151.5596 60.0025 32.0000 1.9514 1.9536 404.0068 404.5743 0.0882 -1.0000 -1.0000 4353820 1594273409.40 151.5596 60.0025 32.0000 1.9509 1.9532 403.9689 404.5369 0.0881 -1.0000 -1.0000 4353883 1594273409.50 151.5596 60.0025 32.0000 1.9501 1.9524 404.0483 404.6160 0.0882 -1.0000 -1.0000 4353961 1594273409.60 151.5596 60.0025 32.0000 1.9504 1.9527 404.1175 404.6852 0.0882 -1.0000 -1.0000 4354023 1594273409.70 151.5596 60.0025 32.0000 1.9500 1.9523 404.2490 404.8177 0.0882 -1.0000 -1.0000 4354086 1594273409.80 151.5596 60.0025 32.0000 1.9499 1.9521 404.0699 404.6383 0.0882 -1.0000 -1.0000 4354148 1594273409.90 151.4793 60.0024 32.0000 1.9511 1.9534 404.0553 404.6234 0.0883 -1.0000 -1.0000 4354211 1594273410.00 151.4793 60.0024 32.0000 1.9500 1.9522 404.0341 404.6032 0.0883 -1.0000 -1.0000 4354273 1594273410.10 151.4793 60.0024 32.0000 1.9503 1.9526 404.0854 404.6532 0.0881 -1.0000 -1.0000 4354351 1594273410.20 151.4793 60.0024 32.0000 1.9502 1.9525 404.1762 404.7446 0.0882 -1.0000 -1.0000 4354413 1594273410.30 151.4793 60.0024 32.0000 1.9508 1.9531 404.0145 404.5820 0.0882 -1.0000 -1.0000 4354476 1594273410.40 151.4793 60.0024 32.0000 1.9512 1.9535 403.9916 404.5597 0.0882 -1.0000 -1.0000 4354554 1594273410.50 151.4793 60.0024 32.0000 1.9508 1.9530 403.9646 404.5329 0.0882 -1.0000 -1.0000 4354617 1594273410.60 151.4793 60.0024 32.0000 1.9496 1.9519 403.9511 404.5189 0.0882 -1.0000 -1.0000 4354695 1594273410.70 151.4793 60.0024 32.0000 1.9507 1.9530 404.1833 404.7508 0.0881 -1.0000 -1.0000 4355007 1594273410.80 151.4793 60.0024 32.0000 1.9508 1.9530 404.2225 404.7906 0.0881 -1.0000 -1.0000 4355070 1594273410.90 151.4793 60.0024 32.0000 1.9513 1.9535 404.1338 404.7011 0.0880 -1.0000 -1.0000 4355148 1594273411.00 151.4793 60.0024 32.0000 1.9518 1.9540 404.0435 404.6118 0.0883 -1.0000 -1.0000 4355210 1594273411.10 151.4793 60.0024 32.0000 1.9511 1.9533 404.0194 404.5874 0.0882 -1.0000 -1.0000 4355273 1594273411.20 151.4177 60.0024 32.0000 1.9504 1.9527 404.1627 404.7318 0.0884 -1.0000 -1.0000 4355351 1594273411.30 151.4177 60.0024 32.0000 1.9501 1.9523 404.1771 404.7465 0.0883 -1.0000 -1.0000 4355632 1594273411.40 151.4177 60.0024 32.0000 1.9510 1.9533 404.0253 404.5940 0.0883 -1.0000 -1.0000 4355695 1594273411.50 151.4177 60.0024 32.0000 1.9515 1.9538 404.0064 404.5737 0.0880 -1.0000 -1.0000 4355773 1594273411.60 151.4177 60.0024 32.0000 1.9510 1.9532 404.0861 404.6544 0.0883 -1.0000 -1.0000 4355835 1594273411.70 151.4177 60.0024 32.0000 1.9513 1.9535 404.1819 404.7508 0.0884 -1.0000 -1.0000 4355898 1594273411.80 151.4268 60.0024 32.0000 1.9512 1.9535 404.1784 404.7485 0.0884 -1.0000 -1.0000 4356601 1594273411.90 151.4440 60.0024 32.0000 1.9510 1.9533 404.0153 404.5835 0.0882 -1.0000 -1.0000 4356663 1594273412.00 151.4440 60.0024 32.0000 1.9510 1.9533 403.9527 404.5217 0.0883 -1.0000 -1.0000 4356725 1594273412.10 151.4440 60.0024 32.0000 1.9510 1.9533 403.9985 404.5677 0.0884 -1.0000 -1.0000 4356804 1594273412.20 151.4440 60.0024 32.0000 1.9504 1.9527 404.1246 404.6943 0.0884 -1.0000 -1.0000 4356866 1594273412.30 151.4440 60.0024 32.0000 1.9506 1.9529 404.1760 404.7446 0.0882 -1.0000 -1.0000 4356913 1594273412.40 151.5551 60.0024 32.0000 1.9514 1.9537 404.0546 404.6220 0.0881 -1.0000 -1.0000 4356991 1594273412.50 151.5551 60.0024 32.0000 1.9509 1.9531 404.0580 404.6256 0.0882 -1.0000 -1.0000 4357054 1594273412.60 151.5551 60.0024 32.0000 1.9502 1.9525 404.1793 404.7476 0.0882 -1.0000 -1.0000 4357132 1594273412.70 151.5551 60.0024 32.0000 1.9505 1.9528 404.2214 404.7899 0.0882 -1.0000 -1.0000 4357194 1594273412.80 151.5551 60.0024 32.0000 1.9504 1.9526 404.1246 404.6927 0.0881 -1.0000 -1.0000 4357257 1594273412.90 151.5551 60.0024 32.0000 1.9519 1.9542 404.0314 404.5990 0.0881 -1.0000 -1.0000 4357335 1594273413.00 151.5824 60.0024 32.0000 1.9512 1.9535 403.9736 404.5410 0.0880 -1.0000 -1.0000 4357397 1594273413.10 151.5824 60.0024 32.0000 1.9508 1.9531 404.1043 404.6718 0.0882 -1.0000 -1.0000 4357460 1594273413.20 151.5824 60.0024 32.0000 1.9512 1.9535 404.1598 404.7282 0.0882 -1.0000 -1.0000 4357538 1594273413.30 151.5824 60.0024 32.0000 1.9518 1.9541 404.1574 404.7268 0.0883 -1.0000 -1.0000 4357601 1594273413.40 151.5824 60.0024 32.0000 1.9513 1.9536 403.9825 404.5502 0.0882 -1.0000 -1.0000 4357663 1594273413.50 151.5714 60.0024 32.0000 1.9510 1.9533 403.9167 404.4852 0.0883 -1.0000 -1.0000 4357741 1594273413.60 151.5249 60.0024 32.0000 1.9505 1.9527 404.0466 404.6150 0.0882 -1.0000 -1.0000 4357804 1594273413.70 151.5249 60.0024 32.0000 1.9507 1.9530 404.0774 404.6455 0.0882 -1.0000 -1.0000 4357866 1594273413.80 151.5249 60.0024 32.0000 1.9506 1.9529 404.0185 404.5865 0.0882 -1.0000 -1.0000 4357928 1594273413.90 151.5249 60.0024 32.0000 1.9515 1.9538 403.9649 404.5320 0.0881 -1.0000 -1.0000 4358007 1594273414.00 151.5249 60.0024 32.0000 1.9515 1.9537 403.9811 404.5497 0.0883 -1.0000 -1.0000 4358054 1594273414.10 151.5249 60.0024 32.0000 1.9504 1.9527 404.0286 404.5961 0.0881 -1.0000 -1.0000 4358131 1594273414.20 151.5249 60.0024 32.0000 1.9502 1.9524 404.2158 404.7849 0.0883 -1.0000 -1.0000 4358194 1594273414.30 151.5249 60.0024 32.0000 1.9505 1.9527 404.1890 404.7575 0.0882 -1.0000 -1.0000 4358256 1594273414.40 151.5249 60.0024 32.0000 1.9513 1.9536 404.0762 404.6451 0.0884 -1.0000 -1.0000 4358413 1594273414.50 151.5249 60.0024 32.0000 1.9515 1.9538 403.9822 404.5513 0.0883 -1.0000 -1.0000 4358475 1594273414.60 151.5249 60.0024 32.0000 1.9516 1.9538 403.9424 404.5101 0.0881 -1.0000 -1.0000 4358553 1594273414.70 151.4932 60.0024 32.0000 1.9504 1.9526 404.0194 404.5871 0.0882 -1.0000 -1.0000 4358616 1594273414.80 151.3770 60.0023 32.0000 1.9506 1.9528 403.9831 404.5515 0.0883 -1.0000 -1.0000 4358678 1594273414.90 151.3770 60.0023 32.0000 1.9515 1.9537 403.9631 404.5315 0.0883 -1.0000 -1.0000 4358912 1594273415.00 151.3770 60.0023 32.0000 1.9514 1.9537 404.0485 404.6167 0.0882 -1.0000 -1.0000 4358975 1594273415.10 151.3770 60.0023 32.0000 1.9505 1.9528 404.0658 404.6339 0.0882 -1.0000 -1.0000 4359037 1594273415.20 151.3770 60.0023 32.0000 1.9503 1.9526 404.1914 404.7601 0.0882 -1.0000 -1.0000 4359116 1594273415.30 151.4444 60.0023 32.0000 1.9502 1.9524 404.1909 404.7601 0.0884 -1.0000 -1.0000 4359178 1594273415.40 151.4444 60.0023 32.0000 1.9509 1.9532 404.0720 404.6404 0.0882 -1.0000 -1.0000 4359350 1594273415.50 151.4444 60.0023 32.0000 1.9506 1.9528 404.0520 404.6197 0.0882 -1.0000 -1.0000 4359428 1594273415.60 151.4444 60.0023 32.0000 1.9511 1.9533 404.0300 404.5982 0.0882 -1.0000 -1.0000 4359490 1594273415.70 151.4444 60.0023 32.0000 1.9508 1.9531 404.1002 404.6690 0.0883 -1.0000 -1.0000 4359553 1594273415.80 151.4466 60.0023 32.0000 1.9510 1.9533 404.2148 404.7831 0.0881 -1.0000 -1.0000 4359631 1594273415.90 151.4480 60.0023 32.0000 1.9513 1.9536 404.1030 404.6707 0.0881 -1.0000 -1.0000 4359850 1594273416.00 151.4480 60.0023 32.0000 1.9517 1.9539 404.0097 404.5780 0.0883 -1.0000 -1.0000 4359912 1594273416.10 151.4480 60.0023 32.0000 1.9516 1.9539 403.9979 404.5660 0.0881 -1.0000 -1.0000 4359991 1594273416.20 151.4480 60.0023 32.0000 1.9511 1.9534 404.1314 404.6988 0.0881 -1.0000 -1.0000 4400053 1594273416.30 151.4480 60.0023 32.0000 1.9505 1.9528 404.0782 404.6461 0.0882 -1.0000 -1.0000 4400115 1594273416.40 151.4545 60.0023 32.0000 1.9516 1.9539 404.0020 404.5700 0.0881 -1.0000 -1.0000 4400646 1594273416.50 151.4545 60.0023 32.0000 1.9515 1.9538 404.0282 404.5963 0.0883 -1.0000 -1.0000 4400709 1594273416.60 151.4545 60.0023 32.0000 1.9510 1.9533 404.0221 404.5907 0.0882 -1.0000 -1.0000 4400787 1594273416.70 151.4545 60.0023 32.0000 1.9503 1.9525 404.2057 404.7745 0.0883 -1.0000 -1.0000 4400850 1594273416.80 151.4545 60.0023 32.0000 1.9503 1.9526 404.0700 404.6385 0.0882 -1.0000 -1.0000 4400912 1594273416.90 151.4545 60.0023 32.0000 1.9510 1.9533 403.9439 404.5114 0.0881 -1.0000 -1.0000 4401115 1594273417.00 151.4752 60.0023 32.0000 1.9510 1.9532 403.9383 404.5066 0.0883 -1.0000 -1.0000 4401178 1594273417.10 151.5825 60.0023 32.0000 1.9500 1.9523 404.2027 404.7722 0.0883 -1.0000 -1.0000 4401240 1594273417.20 151.5825 60.0023 32.0000 1.9507 1.9529 404.1751 404.7429 0.0881 -1.0000 -1.0000 4401318 1594273417.30 151.5825 60.0023 32.0000 1.9511 1.9534 404.0656 404.6340 0.0882 -1.0000 -1.0000 4401365 1594273417.40 151.5825 60.0023 32.0000 1.9516 1.9539 404.0048 404.5727 0.0882 -1.0000 -1.0000 4401443 1594273417.50 151.5825 60.0023 32.0000 1.9511 1.9533 404.0473 404.6154 0.0882 -1.0000 -1.0000 4401521 1594273417.60 151.5729 60.0023 32.0000 1.9504 1.9527 404.0454 404.6130 0.0881 -1.0000 -1.0000 4401584 1594273417.70 151.5729 60.0023 32.0000 1.9502 1.9524 404.1253 404.6941 0.0884 -1.0000 -1.0000 4401646 1594273417.80 151.5729 60.0023 32.0000 1.9514 1.9537 404.0592 404.6275 0.0881 -1.0000 -1.0000 4401709 1594273417.90 151.5729 60.0023 32.0000 1.9513 1.9535 403.9976 404.5663 0.0883 -1.0000 -1.0000 4401834 1594273418.00 151.5729 60.0023 32.0000 1.9514 1.9537 403.9410 404.5091 0.0883 -1.0000 -1.0000 4402615 1594273418.10 151.5317 60.0023 32.0000 1.9505 1.9527 404.0628 404.6313 0.0882 -1.0000 -1.0000 4402693 1594273418.20 151.5211 60.0023 32.0000 1.9504 1.9527 404.0935 404.6623 0.0883 -1.0000 -1.0000 4402755 1594273418.30 151.5211 60.0023 32.0000 1.9507 1.9530 403.8985 404.4676 0.0883 -1.0000 -1.0000 4402818 1594273418.40 151.5211 60.0023 32.0000 1.9515 1.9537 403.9323 404.5002 0.0881 -1.0000 -1.0000 4402896 1594273418.50 151.5211 60.0023 32.0000 1.9508 1.9531 403.9186 404.4859 0.0881 -1.0000 -1.0000 4402958 1594273418.60 151.5211 60.0023 32.0000 1.9498 1.9520 404.1352 404.7031 0.0882 -1.0000 -1.0000 4403036 1594273418.70 151.5073 60.0023 32.0000 1.9501 1.9524 404.1633 404.7306 0.0879 -1.0000 -1.0000 4403099 1594273418.80 151.5073 60.0023 32.0000 1.9509 1.9531 404.1789 404.7478 0.0883 -1.0000 -1.0000 4403161 1594273418.90 151.5073 60.0023 32.0000 1.9511 1.9534 404.0553 404.6248 0.0884 -1.0000 -1.0000 4403224 1594273419.00 151.5073 60.0023 32.0000 1.9514 1.9536 403.9840 404.5526 0.0883 -1.0000 -1.0000 4403302 1594273419.10 151.5073 60.0023 32.0000 1.9510 1.9532 404.0831 404.6510 0.0882 -1.0000 -1.0000 4403365 1594273419.20 151.5073 60.0023 32.0000 1.9503 1.9526 404.1406 404.7091 0.0882 -1.0000 -1.0000 4403443 1594273419.30 151.4428 60.0023 32.0000 1.9510 1.9533 404.0801 404.6490 0.0883 -1.0000 -1.0000 4403505 1594273419.40 151.4428 60.0023 32.0000 1.9513 1.9535 403.9669 404.5348 0.0881 -1.0000 -1.0000 4403568 1594273419.50 151.4428 60.0023 32.0000 1.9517 1.9539 404.0729 404.6411 0.0882 -1.0000 -1.0000 4403630 1594273419.60 151.4428 60.0023 32.0000 1.9503 1.9525 404.2140 404.7821 0.0882 -1.0000 -1.0000 4403693 1594273419.70 151.4428 60.0023 32.0000 1.9506 1.9528 404.1620 404.7311 0.0884 -1.0000 -1.0000 4403755 1594273419.80 151.4570 60.0020 32.0000 1.9513 1.9535 403.9879 404.5572 0.0883 -1.0000 -1.0000 4403833 1594273419.90 151.4570 60.0020 32.0000 1.9518 1.9540 403.9446 404.5127 0.0883 -1.0000 -1.0000 4403896 1594273420.00 151.4570 60.0020 32.0000 1.9512 1.9535 403.9643 404.5326 0.0882 -1.0000 -1.0000 4403958 1594273420.10 151.4570 60.0020 32.0000 1.9504 1.9526 404.2999 404.8692 0.0883 -1.0000 -1.0000 4404036 1594273420.20 151.4570 60.0020 32.0000 1.9506 1.9529 404.1903 404.7583 0.0882 -1.0000 -1.0000 4404083 1594273420.30 151.4570 60.0020 32.0000 1.9507 1.9530 404.1587 404.7270 0.0882 -1.0000 -1.0000 4404161 1594273420.40 151.4570 60.0020 32.0000 1.9509 1.9531 404.0869 404.6553 0.0883 -1.0000 -1.0000 4404224 1594273420.50 151.4570 60.0020 32.0000 1.9509 1.9532 404.1565 404.7255 0.0883 -1.0000 -1.0000 4404286 1594273420.60 151.4570 60.0020 32.0000 1.9505 1.9528 404.1927 404.7615 0.0883 -1.0000 -1.0000 4404677 1594273420.70 151.4570 60.0020 32.0000 1.9506 1.9528 404.1402 404.7094 0.0883 -1.0000 -1.0000 4404739 1594273420.80 151.4570 60.0020 32.0000 1.9516 1.9538 404.0529 404.6211 0.0882 -1.0000 -1.0000 4404802 1594273420.90 151.4570 60.0020 32.0000 1.9515 1.9538 403.9927 404.5607 0.0882 -1.0000 -1.0000 4404864 1594273421.00 151.5258 60.0020 32.0000 1.9509 1.9531 404.0810 404.6491 0.0882 -1.0000 -1.0000 4404927 1594273421.10 151.5258 60.0020 32.0000 1.9506 1.9529 404.0941 404.6630 0.0883 -1.0000 -1.0000 4405161 1594273421.20 151.5258 60.0020 32.0000 1.9508 1.9531 404.0697 404.6387 0.0883 -1.0000 -1.0000 4405239 1594273421.30 151.5258 60.0020 32.0000 1.9509 1.9532 404.0135 404.5816 0.0882 -1.0000 -1.0000 4405286 1594273421.40 151.5258 60.0020 32.0000 1.9515 1.9537 403.9473 404.5156 0.0882 -1.0000 -1.0000 4405364 1594273421.50 151.5258 60.0020 32.0000 1.9517 1.9540 403.9518 404.5198 0.0882 -1.0000 -1.0000 4405427 1594273421.60 151.5527 60.0020 32.0000 1.9509 1.9531 404.2186 404.7877 0.0883 -1.0000 -1.0000 4405911 1594273421.70 151.5550 60.0020 32.0000 1.9504 1.9526 404.1643 404.7326 0.0882 -1.0000 -1.0000 4405974 1594273421.80 151.5550 60.0020 32.0000 1.9505 1.9528 403.9804 404.5481 0.0882 -1.0000 -1.0000 4406036 1594273421.90 151.5550 60.0020 32.0000 1.9509 1.9531 403.9541 404.5219 0.0882 -1.0000 -1.0000 4406114 1594273422.00 151.5550 60.0020 32.0000 1.9513 1.9536 403.9081 404.4765 0.0882 -1.0000 -1.0000 4406177 1594273422.10 151.5550 60.0020 32.0000 1.9506 1.9529 404.0648 404.6332 0.0883 -1.0000 -1.0000 4406239 1594273422.20 151.5446 60.0020 32.0000 1.9507 1.9530 404.1374 404.7064 0.0883 -1.0000 -1.0000 4406302 1594273422.30 151.5446 60.0020 32.0000 1.9501 1.9524 404.1612 404.7297 0.0882 -1.0000 -1.0000 4406364 1594273422.40 151.5446 60.0020 32.0000 1.9508 1.9531 403.9687 404.5372 0.0883 -1.0000 -1.0000 4406442 1594273422.50 151.5446 60.0020 32.0000 1.9511 1.9534 403.8857 404.4529 0.0882 -1.0000 -1.0000 4406505 1594273422.60 151.5446 60.0020 32.0000 1.9509 1.9532 403.9807 404.5493 0.0883 -1.0000 -1.0000 4406598 1594273422.70 151.5195 60.0020 32.0000 1.9506 1.9528 404.0333 404.6018 0.0883 -1.0000 -1.0000 4406661 1594273422.80 151.5157 60.0020 32.0000 1.9505 1.9527 404.0524 404.6208 0.0882 -1.0000 -1.0000 4406723 1594273422.90 151.5157 60.0020 32.0000 1.9507 1.9530 404.0160 404.5834 0.0881 -1.0000 -1.0000 4406786 1594273423.00 151.5157 60.0020 32.0000 1.9512 1.9535 404.0265 404.5947 0.0883 -1.0000 -1.0000 4406848 1594273423.10 151.5157 60.0020 32.0000 1.9506 1.9529 404.1243 404.6928 0.0882 -1.0000 -1.0000 4406911 1594273423.20 151.5157 60.0020 32.0000 1.9508 1.9531 404.1474 404.7163 0.0883 -1.0000 -1.0000 4406989 1594273423.30 151.4886 60.0020 32.0000 1.9509 1.9531 404.0731 404.6424 0.0884 -1.0000 -1.0000 4407051 1594273423.40 151.4886 60.0020 32.0000 1.9512 1.9535 403.8756 404.4436 0.0882 -1.0000 -1.0000 4407114 1594273423.50 151.4886 60.0020 32.0000 1.9516 1.9538 403.9659 404.5337 0.0882 -1.0000 -1.0000 4407192 1594273423.60 151.4886 60.0020 32.0000 1.9516 1.9538 404.0710 404.6395 0.0883 -1.0000 -1.0000 4407708 1594273423.70 151.4886 60.0020 32.0000 1.9506 1.9528 404.1587 404.7272 0.0882 -1.0000 -1.0000 4407770 1594273423.80 151.4843 60.0020 32.0000 1.9502 1.9524 404.1636 404.7314 0.0881 -1.0000 -1.0000 4407832 1594273423.90 151.4759 60.0020 32.0000 1.9513 1.9535 403.9980 404.5654 0.0881 -1.0000 -1.0000 4407895 1594273424.00 151.4759 60.0020 32.0000 1.9516 1.9539 403.9004 404.4690 0.0883 -1.0000 -1.0000 4407957 1594273424.10 151.4759 60.0020 32.0000 1.9515 1.9537 404.0104 404.5781 0.0881 -1.0000 -1.0000 4408035 1594273424.20 151.4759 60.0020 32.0000 1.9496 1.9519 404.1814 404.7499 0.0883 -1.0000 -1.0000 4408098 1594273424.30 151.4759 60.0020 32.0000 1.9511 1.9534 404.1909 404.7596 0.0882 -1.0000 -1.0000 4408161 1594273424.40 151.4953 60.0020 32.0000 1.9516 1.9539 404.1584 404.7262 0.0881 -1.0000 -1.0000 4408238 1594273424.50 151.4953 60.0020 32.0000 1.9514 1.9537 403.9927 404.5607 0.0882 -1.0000 -1.0000 4408301 1594273424.60 151.4953 60.0020 32.0000 1.9516 1.9539 403.9552 404.5239 0.0883 -1.0000 -1.0000 4408676 1594273424.70 151.4953 60.0020 32.0000 1.9508 1.9530 404.0833 404.6522 0.0883 -1.0000 -1.0000 4408738 1594273424.80 151.4953 60.0020 32.0000 1.9504 1.9526 404.2057 404.7744 0.0883 -1.0000 -1.0000 4408801 1594273424.90 151.5726 60.0023 32.0000 1.9504 1.9527 404.1637 404.7319 0.0882 -1.0000 -1.0000 4408879 1594273425.00 151.5823 60.0023 32.0000 1.9513 1.9536 403.9883 404.5561 0.0882 -1.0000 -1.0000 4408941 1594273425.10 151.5823 60.0023 32.0000 1.9514 1.9536 404.0934 404.6627 0.0884 -1.0000 -1.0000 4409004 1594273425.20 151.5823 60.0023 32.0000 1.9505 1.9528 404.1157 404.6834 0.0880 -1.0000 -1.0000 4409082 1594273425.30 151.5823 60.0023 32.0000 1.9505 1.9528 404.1977 404.7661 0.0882 -1.0000 -1.0000 4409144 1594273425.40 151.5810 60.0023 32.0000 1.9505 1.9528 404.0307 404.5986 0.0881 -1.0000 -1.0000 4409207 1594273425.50 151.4940 60.0023 32.0000 1.9517 1.9540 403.9903 404.5590 0.0884 -1.0000 -1.0000 4409269 1594273425.60 151.4940 60.0023 32.0000 1.9518 1.9540 403.9785 404.5474 0.0883 -1.0000 -1.0000 4409332 1594273425.70 151.4940 60.0023 32.0000 1.9508 1.9531 404.0823 404.6508 0.0882 -1.0000 -1.0000 4409394 1594273425.80 151.4940 60.0023 32.0000 1.9498 1.9521 404.1868 404.7553 0.0882 -1.0000 -1.0000 4409472 1594273425.90 151.4940 60.0023 32.0000 1.9502 1.9525 404.2446 404.8129 0.0882 -1.0000 -1.0000 4409535 1594273426.00 151.4940 60.0023 32.0000 1.9507 1.9530 404.2019 404.7707 0.0883 -1.0000 -1.0000 4409598 1594273426.10 151.5559 60.0023 32.0000 1.9511 1.9534 403.9899 404.5584 0.0883 -1.0000 -1.0000 4409676 1594273426.20 151.5559 60.0023 32.0000 1.9508 1.9531 404.0248 404.5938 0.0883 -1.0000 -1.0000 4410597 1594273426.30 151.5559 60.0023 32.0000 1.9502 1.9525 404.1369 404.7055 0.0883 -1.0000 -1.0000 4410660 1594273426.40 151.5559 60.0023 32.0000 1.9503 1.9526 404.1019 404.6714 0.0884 -1.0000 -1.0000 4410738 1594273426.50 151.5559 60.0023 32.0000 1.9519 1.9542 404.0513 404.6196 0.0883 -1.0000 -1.0000 4410800 1594273426.60 151.5448 60.0023 32.0000 1.9518 1.9541 403.9749 404.5431 0.0882 -1.0000 -1.0000 4410878 1594273426.70 151.5426 60.0023 32.0000 1.9508 1.9531 403.9508 404.5181 0.0881 -1.0000 -1.0000 4410941 1594273426.80 151.5426 60.0023 32.0000 1.9497 1.9519 404.0723 404.6400 0.0881 -1.0000 -1.0000 4411003 1594273426.90 151.5426 60.0023 32.0000 1.9505 1.9528 404.1612 404.7293 0.0882 -1.0000 -1.0000 4411081 1594273427.00 151.5426 60.0023 32.0000 1.9519 1.9542 404.0738 404.6415 0.0881 -1.0000 -1.0000 4411144 1594273427.10 151.5426 60.0023 32.0000 1.9512 1.9535 404.0029 404.5706 0.0881 -1.0000 -1.0000 4411206 1594273427.20 151.4647 60.0023 32.0000 1.9509 1.9532 403.9990 404.5669 0.0882 -1.0000 -1.0000 4411816 1594273427.30 151.4647 60.0023 32.0000 1.9502 1.9524 404.0864 404.6550 0.0883 -1.0000 -1.0000 4411878 1594273427.40 151.4647 60.0023 32.0000 1.9504 1.9526 404.1229 404.6907 0.0881 -1.0000 -1.0000 4411941 1594273427.50 151.4647 60.0023 32.0000 1.9510 1.9532 404.0388 404.6069 0.0882 -1.0000 -1.0000 4412019 1594273427.60 151.4647 60.0023 32.0000 1.9515 1.9537 403.9316 404.5004 0.0884 -1.0000 -1.0000 4412081 1594273427.70 151.4581 60.0023 32.0000 1.9512 1.9534 404.0267 404.5938 0.0881 -1.0000 -1.0000 4412144 1594273427.80 151.4581 60.0023 32.0000 1.9505 1.9528 404.0611 404.6289 0.0881 -1.0000 -1.0000 4412222 1594273427.90 151.4581 60.0023 32.0000 1.9503 1.9525 404.1023 404.6709 0.0883 -1.0000 -1.0000 4412285 1594273428.00 151.4581 60.0023 32.0000 1.9510 1.9533 404.1729 404.7421 0.0883 -1.0000 -1.0000 4412347 1594273428.10 151.4581 60.0023 32.0000 1.9510 1.9533 404.0751 404.6434 0.0882 -1.0000 -1.0000 4412410 1594273428.20 151.4581 60.0023 32.0000 1.9508 1.9531 403.9766 404.5456 0.0883 -1.0000 -1.0000 4412488 1594273428.30 151.4668 60.0023 32.0000 1.9517 1.9540 403.9513 404.5194 0.0882 -1.0000 -1.0000 4412550 1594273428.40 151.4668 60.0023 32.0000 1.9508 1.9530 404.0572 404.6252 0.0882 -1.0000 -1.0000 4412612 1594273428.50 151.4668 60.0023 32.0000 1.9507 1.9530 404.1931 404.7607 0.0881 -1.0000 -1.0000 4412675 1594273428.60 151.4668 60.0023 32.0000 1.9508 1.9531 404.1656 404.7339 0.0883 -1.0000 -1.0000 4412753 1594273428.70 151.4668 60.0023 32.0000 1.9518 1.9541 404.0874 404.6563 0.0883 -1.0000 -1.0000 4413143 1594273428.80 151.4669 60.0023 32.0000 1.9516 1.9539 403.9370 404.5059 0.0883 -1.0000 -1.0000 4413206 1594273428.90 151.4676 60.0023 32.0000 1.9513 1.9535 403.8987 404.4670 0.0882 -1.0000 -1.0000 4413284 1594273429.00 151.4676 60.0023 32.0000 1.9511 1.9534 403.9941 404.5633 0.0884 -1.0000 -1.0000 4413347 1594273429.10 151.4676 60.0023 32.0000 1.9509 1.9531 404.1369 404.7061 0.0883 -1.0000 -1.0000 4413409 1594273429.20 151.4676 60.0023 32.0000 1.9504 1.9526 404.1256 404.6932 0.0881 -1.0000 -1.0000 4413487 1594273429.30 151.4676 60.0023 32.0000 1.9509 1.9531 404.1599 404.7269 0.0880 -1.0000 -1.0000 4413550 1594273429.40 151.4464 60.0023 32.0000 1.9510 1.9532 404.0275 404.5962 0.0883 -1.0000 -1.0000 4413612 1594273429.50 151.4464 60.0023 32.0000 1.9514 1.9536 403.9995 404.5687 0.0884 -1.0000 -1.0000 4413675 1594273429.60 151.4464 60.0023 32.0000 1.9499 1.9522 404.1155 404.6838 0.0882 -1.0000 -1.0000 4413737 1594273429.70 151.4464 60.0023 32.0000 1.9504 1.9527 404.1641 404.7345 0.0884 -1.0000 -1.0000 4413800 1594273429.80 151.4464 60.0023 32.0000 1.9516 1.9538 403.9569 404.5249 0.0882 -1.0000 -1.0000 4413878 1594273429.90 151.4464 60.0023 32.0000 1.9506 1.9529 403.9291 404.4970 0.0882 -1.0000 -1.0000 4413940 1594273430.00 151.4464 60.0023 32.0000 1.9515 1.9537 404.0145 404.5829 0.0882 -1.0000 -1.0000 4414003 1594273430.10 151.4464 60.0023 32.0000 1.9511 1.9534 404.0977 404.6661 0.0883 -1.0000 -1.0000 4414081 1594273430.20 151.4464 60.0023 32.0000 1.9507 1.9530 404.1249 404.6935 0.0882 -1.0000 -1.0000 4414143 1594273430.30 151.4464 60.0023 32.0000 1.9508 1.9530 404.1242 404.6920 0.0882 -1.0000 -1.0000 4414206 1594273430.40 151.5401 60.0020 32.0000 1.9512 1.9535 404.0488 404.6162 0.0880 -1.0000 -1.0000 4414268 1594273430.50 151.5941 60.0018 32.0000 1.9514 1.9536 403.9849 404.5525 0.0882 -1.0000 -1.0000 4414331 1594273430.60 151.5941 60.0018 32.0000 1.9504 1.9526 404.0969 404.6662 0.0883 -1.0000 -1.0000 4414409 1594273430.70 151.5941 60.0018 32.0000 1.9505 1.9527 404.1397 404.7087 0.0883 -1.0000 -1.0000 4414472 1594273430.80 151.5941 60.0018 32.0000 1.9506 1.9529 404.2097 404.7798 0.0885 -1.0000 -1.0000 4414643 1594273430.90 151.5941 60.0018 32.0000 1.9508 1.9531 404.0155 404.5843 0.0883 -1.0000 -1.0000 4414721 1594273431.00 151.5923 60.0018 32.0000 1.9504 1.9527 403.9244 404.4932 0.0884 -1.0000 -1.0000 4414784 1594273431.10 151.5720 60.0018 32.0000 1.9501 1.9524 404.1067 404.6749 0.0881 -1.0000 -1.0000 4414846 1594273431.20 151.5720 60.0018 32.0000 1.9507 1.9530 404.2453 404.8146 0.0883 -1.0000 -1.0000 4414924 1594273431.30 151.5720 60.0018 32.0000 1.9505 1.9527 404.1791 404.7480 0.0884 -1.0000 -1.0000 4415409 1594273431.40 151.5720 60.0018 32.0000 1.9505 1.9528 404.1112 404.6793 0.0881 -1.0000 -1.0000 4415471 1594273431.50 151.5720 60.0018 32.0000 1.9507 1.9529 403.9258 404.4945 0.0883 -1.0000 -1.0000 4415549 1594273431.60 151.4474 60.0018 32.0000 1.9512 1.9534 404.0056 404.5745 0.0883 -1.0000 -1.0000 4415612 1594273431.70 151.4474 60.0018 32.0000 1.9510 1.9533 404.1029 404.6717 0.0883 -1.0000 -1.0000 4415674 1594273431.80 151.4474 60.0018 32.0000 1.9510 1.9533 404.0946 404.6644 0.0885 -1.0000 -1.0000 4415909 1594273431.90 151.4474 60.0018 32.0000 1.9513 1.9535 403.9424 404.5110 0.0882 -1.0000 -1.0000 4415971 1594273432.00 151.4474 60.0018 32.0000 1.9507 1.9529 403.9876 404.5554 0.0882 -1.0000 -1.0000 4416033 1594273432.10 151.4474 60.0018 32.0000 1.9505 1.9528 404.2323 404.8005 0.0882 -1.0000 -1.0000 4416112 1594273432.20 151.4474 60.0018 32.0000 1.9504 1.9527 404.0844 404.6527 0.0882 -1.0000 -1.0000 4416174 1594273432.30 151.4474 60.0018 32.0000 1.9504 1.9527 404.0566 404.6247 0.0882 -1.0000 -1.0000 4416362 1594273432.40 151.4474 60.0018 32.0000 1.9513 1.9536 403.9770 404.5453 0.0883 -1.0000 -1.0000 4416440 1594273432.50 151.4474 60.0018 32.0000 1.9519 1.9542 403.9793 404.5484 0.0883 -1.0000 -1.0000 4416502 1594273432.60 151.4468 60.0018 32.0000 1.9511 1.9533 404.0401 404.6093 0.0884 -1.0000 -1.0000 4416565 1594273432.70 151.4468 60.0018 32.0000 1.9506 1.9528 404.1099 404.6787 0.0883 -1.0000 -1.0000 4416627 1594273432.80 151.4825 60.0018 32.0000 1.9494 1.9516 404.0906 404.6590 0.0882 -1.0000 -1.0000 4416690 1594273432.90 151.4825 60.0018 32.0000 1.9506 1.9528 403.9002 404.4694 0.0885 -1.0000 -1.0000 4417142 1594273433.00 151.4825 60.0018 32.0000 1.9516 1.9539 403.9796 404.5486 0.0883 -1.0000 -1.0000 4417205 1594273433.10 151.4825 60.0018 32.0000 1.9508 1.9531 404.1023 404.6706 0.0882 -1.0000 -1.0000 4417268 1594273433.20 151.4825 60.0018 32.0000 1.9514 1.9537 404.1283 404.6959 0.0881 -1.0000 -1.0000 4417330 1594273433.30 151.4825 60.0018 32.0000 1.9515 1.9538 404.0380 404.6058 0.0882 -1.0000 -1.0000 4417408 1594273433.40 151.5154 60.0018 32.0000 1.9511 1.9533 403.9806 404.5488 0.0882 -1.0000 -1.0000 4417627 1594273433.50 151.5154 60.0018 32.0000 1.9518 1.9541 403.9355 404.5032 0.0882 -1.0000 -1.0000 4417705 1594273433.60 151.5154 60.0018 32.0000 1.9501 1.9523 404.1195 404.6885 0.0884 -1.0000 -1.0000 4417768 1594273433.70 151.5154 60.0018 32.0000 1.9510 1.9532 404.1260 404.6959 0.0884 -1.0000 -1.0000 4417830 1594273433.80 151.5154 60.0018 32.0000 1.9515 1.9538 404.0593 404.6282 0.0884 -1.0000 -1.0000 4417924 1594273433.90 151.5154 60.0018 32.0000 1.9514 1.9537 404.0052 404.5745 0.0883 -1.0000 -1.0000 4417986 1594273434.00 151.5154 60.0018 32.0000 1.9514 1.9536 404.1629 404.7317 0.0882 -1.0000 -1.0000 4418049 1594273434.10 151.5154 60.0018 32.0000 1.9508 1.9531 404.1565 404.7250 0.0883 -1.0000 -1.0000 4418127 1594273434.20 151.5154 60.0018 32.0000 1.9508 1.9530 403.9685 404.5372 0.0882 -1.0000 -1.0000 4418174 1594273434.30 151.5154 60.0018 32.0000 1.9508 1.9530 403.9779 404.5458 0.0883 -1.0000 -1.0000 4418236 1594273434.40 151.4993 60.0018 32.0000 1.9507 1.9530 404.0748 404.6431 0.0883 -1.0000 -1.0000 4418314 1594273434.50 151.5017 60.0017 32.0000 1.9503 1.9526 404.1370 404.7064 0.0884 -1.0000 -1.0000 4418377 1594273434.60 151.5245 60.0010 32.0000 1.9507 1.9530 404.1881 404.7572 0.0883 -1.0000 -1.0000 4418455 1594273434.70 151.5245 60.0010 32.0000 1.9514 1.9537 404.1787 404.7480 0.0884 -1.0000 -1.0000 4418517 1594273434.80 151.5245 60.0010 32.0000 1.9510 1.9533 404.0052 404.5741 0.0883 -1.0000 -1.0000 4418580 1594273434.90 151.5245 60.0010 32.0000 1.9510 1.9533 403.9031 404.4719 0.0884 -1.0000 -1.0000 4418658 1594273435.00 151.5245 60.0010 32.0000 1.9511 1.9533 403.8988 404.4671 0.0883 -1.0000 -1.0000 4418720 1594273435.10 151.5434 60.0010 32.0000 1.9508 1.9531 404.0634 404.6324 0.0883 -1.0000 -1.0000 4418783 1594273435.20 151.5434 60.0010 32.0000 1.9508 1.9531 404.0302 404.5992 0.0883 -1.0000 -1.0000 4418861 1594273435.30 151.5434 60.0010 32.0000 1.9513 1.9536 403.9031 404.4722 0.0884 -1.0000 -1.0000 4418923 1594273435.40 151.5434 60.0010 32.0000 1.9507 1.9530 403.9962 404.5658 0.0884 -1.0000 -1.0000 4418986 1594273435.50 151.5434 60.0010 32.0000 1.9497 1.9520 404.2020 404.7719 0.0884 -1.0000 -1.0000 4419423 1594273435.60 151.5434 60.0010 32.0000 1.9506 1.9528 404.2226 404.7923 0.0885 -1.0000 -1.0000 4419501 1594273435.70 151.4973 60.0010 32.0000 1.9507 1.9529 404.1111 404.6817 0.0884 -1.0000 -1.0000 4419548 1594273435.80 151.4951 60.0010 32.0000 1.9516 1.9539 403.9966 404.5648 0.0882 -1.0000 -1.0000 4419642 1594273435.90 151.4951 60.0010 32.0000 1.9512 1.9535 404.0121 404.5812 0.0883 -1.0000 -1.0000 4419705 1594273436.00 151.4951 60.0010 32.0000 1.9507 1.9529 404.0162 404.5847 0.0882 -1.0000 -1.0000 4419923 1594273436.10 151.4951 60.0010 32.0000 1.9505 1.9528 404.1828 404.7514 0.0883 -1.0000 -1.0000 4420002 1594273436.20 151.4951 60.0010 32.0000 1.9502 1.9525 404.2401 404.8088 0.0883 -1.0000 -1.0000 4420064 1594273436.30 151.4951 60.0010 32.0000 1.9511 1.9534 404.0154 404.5851 0.0884 -1.0000 -1.0000 4420126 1594273436.40 151.4951 60.0010 32.0000 1.9511 1.9533 403.9714 404.5404 0.0884 -1.0000 -1.0000 4420189 1594273436.50 151.4951 60.0010 32.0000 1.9506 1.9529 404.1587 404.7269 0.0882 -1.0000 -1.0000 4420423 1594273436.60 151.4951 60.0010 32.0000 1.9499 1.9522 404.1602 404.7297 0.0884 -1.0000 -1.0000 4420486 1594273436.70 151.4951 60.0010 32.0000 1.9506 1.9528 404.1017 404.6706 0.0882 -1.0000 -1.0000 4420548 1594273436.80 151.4947 60.0010 32.0000 1.9511 1.9534 404.0472 404.6154 0.0882 -1.0000 -1.0000 4420610 1594273436.90 151.4947 60.0010 32.0000 1.9513 1.9535 403.9204 404.4892 0.0882 -1.0000 -1.0000 4420689 1594273437.00 151.4947 60.0010 32.0000 1.9500 1.9523 404.0142 404.5816 0.0881 -1.0000 -1.0000 4420907 1594273437.10 151.4170 60.0010 32.0000 1.9504 1.9527 404.1714 404.7406 0.0883 -1.0000 -1.0000 4420970 1594273437.20 151.4170 60.0010 32.0000 1.9507 1.9530 404.1627 404.7312 0.0882 -1.0000 -1.0000 4421048 1594273437.30 151.4264 60.0010 32.0000 1.9504 1.9527 404.1918 404.7599 0.0882 -1.0000 -1.0000 4421110 1594273437.40 151.4478 60.0010 32.0000 1.9510 1.9533 404.0377 404.6062 0.0883 -1.0000 -1.0000 4421173 1594273437.50 151.4478 60.0010 32.0000 1.9514 1.9537 404.0151 404.5844 0.0883 -1.0000 -1.0000 4421407 1594273437.60 151.4478 60.0010 32.0000 1.9502 1.9524 404.0643 404.6331 0.0883 -1.0000 -1.0000 4421470 1594273437.70 151.4478 60.0010 32.0000 1.9505 1.9527 404.1716 404.7398 0.0883 -1.0000 -1.0000 4421548 1594273437.80 151.4478 60.0010 32.0000 1.9511 1.9534 404.1453 404.7157 0.0884 -1.0000 -1.0000 4421610 1594273437.90 151.4898 60.0010 32.0000 1.9510 1.9533 403.9888 404.5582 0.0884 -1.0000 -1.0000 4421673 1594273438.00 151.5471 60.0010 32.0000 1.9516 1.9539 404.0470 404.6155 0.0883 -1.0000 -1.0000 4422516 1594273438.10 151.5471 60.0010 32.0000 1.9520 1.9543 403.9388 404.5081 0.0884 -1.0000 -1.0000 4422579 1594273438.20 151.5471 60.0010 32.0000 1.9512 1.9535 404.2350 404.8043 0.0883 -1.0000 -1.0000 4422641 1594273438.30 151.5471 60.0010 32.0000 1.9515 1.9537 404.1636 404.7332 0.0884 -1.0000 -1.0000 4422704 1594273438.40 151.5471 60.0010 32.0000 1.9511 1.9534 404.2488 404.8175 0.0882 -1.0000 -1.0000 4422782 1594273438.50 151.5577 60.0010 32.0000 1.9514 1.9536 403.9720 404.5404 0.0883 -1.0000 -1.0000 4422844 1594273438.60 151.5577 60.0010 32.0000 1.9515 1.9538 404.0143 404.5828 0.0882 -1.0000 -1.0000 4422922 1594273438.70 151.5577 60.0010 32.0000 1.9511 1.9534 404.1905 404.7590 0.0883 -1.0000 -1.0000 4422985 1594273438.80 151.5577 60.0010 32.0000 1.9514 1.9536 404.1625 404.7316 0.0883 -1.0000 -1.0000 4423063 1594273438.90 151.5577 60.0010 32.0000 1.9515 1.9537 404.0465 404.6147 0.0883 -1.0000 -1.0000 4423125 1594273439.00 151.5577 60.0010 32.0000 1.9512 1.9534 403.9780 404.5470 0.0882 -1.0000 -1.0000 4423188 1594273439.10 151.5577 60.0010 32.0000 1.9520 1.9542 403.9111 404.4779 0.0880 -1.0000 -1.0000 4423250 1594273439.20 151.5577 60.0010 32.0000 1.9508 1.9530 403.9977 404.5655 0.0882 -1.0000 -1.0000 4423329 1594273439.30 151.5577 60.0010 32.0000 1.9510 1.9532 404.1786 404.7473 0.0883 -1.0000 -1.0000 4423391 1594273439.40 151.5577 60.0010 32.0000 1.9513 1.9535 404.2303 404.7994 0.0883 -1.0000 -1.0000 4423469 1594273439.50 151.5581 60.0010 32.0000 1.9513 1.9535 404.0352 404.6031 0.0881 -1.0000 -1.0000 4423532 1594273439.60 151.6013 60.0009 32.0000 1.9515 1.9537 403.9836 404.5514 0.0882 -1.0000 -1.0000 4424125 1594273439.70 151.6013 60.0009 32.0000 1.9508 1.9531 404.2416 404.8107 0.0883 -1.0000 -1.0000 4424188 1594273439.80 151.6013 60.0009 32.0000 1.9506 1.9529 404.2085 404.7767 0.0881 -1.0000 -1.0000 4424266 1594273439.90 151.6013 60.0009 32.0000 1.9503 1.9526 404.1634 404.7311 0.0881 -1.0000 -1.0000 4424328 1594273440.00 151.5525 60.0009 32.0000 1.9518 1.9540 404.0148 404.5832 0.0883 -1.0000 -1.0000 4424391 1594273440.10 151.5388 60.0009 32.0000 1.9510 1.9533 403.8967 404.4652 0.0883 -1.0000 -1.0000 4424454 1594273440.20 151.5388 60.0009 32.0000 1.9510 1.9532 403.9879 404.5566 0.0883 -1.0000 -1.0000 4424516 1594273440.30 151.5388 60.0009 32.0000 1.9502 1.9525 404.1229 404.6915 0.0883 -1.0000 -1.0000 4424578 1594273440.40 151.5388 60.0009 32.0000 1.9503 1.9525 404.2313 404.8014 0.0884 -1.0000 -1.0000 4424656 1594273440.50 151.5388 60.0009 32.0000 1.9505 1.9527 404.1083 404.6767 0.0883 -1.0000 -1.0000 4424719 1594273440.60 151.5388 60.0009 32.0000 1.9509 1.9531 403.9540 404.5220 0.0882 -1.0000 -1.0000 4424797 1594273440.70 151.5388 60.0009 32.0000 1.9514 1.9537 403.9145 404.4817 0.0881 -1.0000 -1.0000 4424859 1594273440.80 151.5388 60.0009 32.0000 1.9508 1.9531 404.2141 404.7821 0.0882 -1.0000 -1.0000 4424922 1594273440.90 151.5388 60.0009 32.0000 1.9503 1.9526 404.1753 404.7443 0.0883 -1.0000 -1.0000 4424984 1594273441.00 151.5388 60.0009 32.0000 1.9510 1.9533 404.0732 404.6421 0.0883 -1.0000 -1.0000 4425047 1594273441.10 151.5388 60.0009 32.0000 1.9512 1.9535 404.0019 404.5707 0.0883 -1.0000 -1.0000 4425109 1594273441.20 151.5388 60.0009 32.0000 1.9509 1.9531 404.1000 404.6691 0.0884 -1.0000 -1.0000 4425188 1594273441.30 151.4691 60.0009 32.0000 1.9505 1.9528 404.1403 404.7087 0.0882 -1.0000 -1.0000 4425250 1594273441.40 151.4474 60.0009 32.0000 1.9509 1.9531 404.2638 404.8326 0.0883 -1.0000 -1.0000 4425312 1594273441.50 151.4474 60.0009 32.0000 1.9506 1.9528 404.0694 404.6388 0.0884 -1.0000 -1.0000 4425391 1594273441.60 151.4474 60.0009 32.0000 1.9510 1.9533 403.9054 404.4734 0.0882 -1.0000 -1.0000 4425610 1594273441.70 151.4562 60.0009 32.0000 1.9509 1.9532 404.0669 404.6357 0.0884 -1.0000 -1.0000 4425672 1594273441.80 151.4590 60.0009 32.0000 1.9502 1.9524 404.1468 404.7160 0.0883 -1.0000 -1.0000 4425750 1594273441.90 151.4590 60.0009 32.0000 1.9510 1.9533 404.0209 404.5894 0.0883 -1.0000 -1.0000 4425812 1594273442.00 151.4590 60.0009 32.0000 1.9515 1.9537 404.0199 404.5882 0.0882 -1.0000 -1.0000 4425875 1594273442.10 151.4590 60.0009 32.0000 1.9514 1.9536 403.9079 404.4758 0.0882 -1.0000 -1.0000 4425953 1594273442.20 151.4590 60.0009 32.0000 1.9510 1.9533 404.1611 404.7296 0.0883 -1.0000 -1.0000 4426172 1594273442.30 151.4590 60.0009 32.0000 1.9505 1.9528 404.1396 404.7080 0.0883 -1.0000 -1.0000 4426234 1594273442.40 151.4590 60.0009 32.0000 1.9506 1.9528 404.1258 404.6954 0.0884 -1.0000 -1.0000 4426312 1594273442.50 151.4832 60.0009 32.0000 1.9515 1.9538 404.0109 404.5794 0.0882 -1.0000 -1.0000 4426375 1594273442.60 151.4832 60.0009 32.0000 1.9517 1.9540 403.8536 404.4214 0.0882 -1.0000 -1.0000 4426453 1594273442.70 151.4832 60.0009 32.0000 1.9505 1.9527 404.1093 404.6775 0.0883 -1.0000 -1.0000 4426703 1594273442.80 151.4832 60.0009 32.0000 1.9506 1.9529 404.2179 404.7867 0.0882 -1.0000 -1.0000 4426765 1594273442.90 151.4832 60.0009 32.0000 1.9505 1.9528 404.1987 404.7681 0.0883 -1.0000 -1.0000 4426843 1594273443.00 151.4832 60.0009 32.0000 1.9505 1.9527 404.1108 404.6792 0.0882 -1.0000 -1.0000 4426906 1594273443.10 151.4832 60.0009 32.0000 1.9507 1.9530 403.9747 404.5426 0.0882 -1.0000 -1.0000 4426968 1594273443.20 151.4832 60.0009 32.0000 1.9509 1.9531 404.0978 404.6663 0.0883 -1.0000 -1.0000 4427156 1594273443.30 151.4832 60.0009 32.0000 1.9517 1.9539 404.1570 404.7267 0.0884 -1.0000 -1.0000 4427218 1594273443.40 151.5163 60.0009 32.0000 1.9511 1.9533 404.1435 404.7139 0.0886 -1.0000 -1.0000 4427281 1594273443.50 151.5159 60.0009 32.0000 1.9506 1.9528 404.0593 404.6280 0.0883 -1.0000 -1.0000 4427359 1594273443.60 151.5149 60.0009 32.0000 1.9506 1.9529 403.9527 404.5211 0.0882 -1.0000 -1.0000 4427421 1594273443.70 151.5123 60.0009 32.0000 1.9507 1.9529 403.9724 404.5405 0.0882 -1.0000 -1.0000 4427672 1594273443.80 151.5123 60.0009 32.0000 1.9509 1.9532 404.1576 404.7261 0.0883 -1.0000 -1.0000 4427734 1594273443.90 151.5123 60.0009 32.0000 1.9506 1.9528 404.1971 404.7664 0.0884 -1.0000 -1.0000 4427797 1594273444.00 151.5123 60.0009 32.0000 1.9508 1.9531 404.1845 404.7534 0.0883 -1.0000 -1.0000 4427859 1594273444.10 151.5123 60.0009 32.0000 1.9513 1.9536 404.0249 404.5943 0.0884 -1.0000 -1.0000 4427937 1594273444.20 151.5372 60.0009 32.0000 1.9504 1.9527 404.0123 404.5817 0.0883 -1.0000 -1.0000 4428640 1594273444.30 151.5372 60.0009 32.0000 1.9502 1.9524 404.1715 404.7401 0.0883 -1.0000 -1.0000 4428702 1594273444.40 151.5372 60.0009 32.0000 1.9507 1.9530 404.1931 404.7615 0.0882 -1.0000 -1.0000 4428780 1594273444.50 151.5372 60.0009 32.0000 1.9514 1.9536 403.9238 404.4920 0.0883 -1.0000 -1.0000 4428843 1594273444.60 151.5372 60.0009 32.0000 1.9507 1.9530 403.8909 404.4600 0.0885 -1.0000 -1.0000 4428921 1594273444.70 151.5372 60.0009 32.0000 1.9498 1.9521 404.0650 404.6341 0.0883 -1.0000 -1.0000 4429108 1594273444.80 151.4606 60.0017 32.0000 1.9506 1.9529 404.1008 404.6697 0.0883 -1.0000 -1.0000 4429187 1594273444.90 151.4606 60.0017 32.0000 1.9510 1.9533 404.0896 404.6587 0.0884 -1.0000 -1.0000 4429249 1594273445.00 151.4606 60.0017 32.0000 1.9510 1.9533 404.0314 404.6003 0.0883 -1.0000 -1.0000 4429312 1594273445.10 151.4606 60.0017 32.0000 1.9506 1.9529 403.9139 404.4825 0.0883 -1.0000 -1.0000 4429374 1594273445.20 151.4606 60.0017 32.0000 1.9508 1.9531 403.9389 404.5075 0.0883 -1.0000 -1.0000 4429921 1594273445.30 151.4606 60.0017 32.0000 1.9508 1.9531 404.0515 404.6204 0.0883 -1.0000 -1.0000 4429983 1594273445.40 151.4606 60.0017 32.0000 1.9508 1.9531 404.0946 404.6631 0.0883 -1.0000 -1.0000 4430046 1594273445.50 151.4606 60.0017 32.0000 1.9516 1.9538 403.9825 404.5516 0.0884 -1.0000 -1.0000 4430124 1594273445.60 151.4606 60.0017 32.0000 1.9511 1.9533 403.9974 404.5662 0.0883 -1.0000 -1.0000 4430186 1594273445.70 151.4606 60.0017 32.0000 1.9501 1.9524 404.1641 404.7326 0.0882 -1.0000 -1.0000 4430249 1594273445.80 151.4606 60.0017 32.0000 1.9502 1.9525 404.1437 404.7124 0.0883 -1.0000 -1.0000 4430327 1594273445.90 151.4621 60.0017 32.0000 1.9506 1.9528 404.1626 404.7316 0.0883 -1.0000 -1.0000 4430390 1594273446.00 151.4621 60.0017 32.0000 1.9510 1.9532 404.0394 404.6086 0.0884 -1.0000 -1.0000 4430452 1594273446.10 151.4621 60.0017 32.0000 1.9514 1.9537 403.9723 404.5412 0.0884 -1.0000 -1.0000 4430514 1594273446.20 151.4621 60.0017 32.0000 1.9509 1.9532 404.0072 404.5762 0.0883 -1.0000 -1.0000 4430577 1594273446.30 151.4621 60.0017 32.0000 1.9509 1.9531 404.1067 404.6746 0.0882 -1.0000 -1.0000 4430655 1594273446.40 151.4621 60.0017 32.0000 1.9506 1.9529 404.1665 404.7360 0.0884 -1.0000 -1.0000 4430717 1594273446.50 151.4651 60.0017 32.0000 1.9515 1.9538 403.9608 404.5297 0.0884 -1.0000 -1.0000 4430780 1594273446.60 151.4651 60.0017 32.0000 1.9518 1.9541 403.9314 404.4997 0.0882 -1.0000 -1.0000 4430858 1594273446.70 151.4651 60.0017 32.0000 1.9511 1.9533 404.0793 404.6474 0.0882 -1.0000 -1.0000 4430920 1594273446.80 151.4651 60.0017 32.0000 1.9509 1.9531 404.1920 404.7600 0.0881 -1.0000 -1.0000 4430983 1594273446.90 151.4651 60.0017 32.0000 1.9513 1.9536 404.1724 404.7410 0.0883 -1.0000 -1.0000 4431061 1594273447.00 151.4976 60.0017 32.0000 1.9513 1.9536 403.9955 404.5631 0.0882 -1.0000 -1.0000 4431108 1594273447.10 151.4976 60.0017 32.0000 1.9521 1.9544 404.0196 404.5878 0.0882 -1.0000 -1.0000 4431186 1594273447.20 151.4976 60.0017 32.0000 1.9514 1.9536 404.0450 404.6127 0.0882 -1.0000 -1.0000 4431249 1594273447.30 151.4976 60.0017 32.0000 1.9515 1.9537 404.0858 404.6542 0.0882 -1.0000 -1.0000 4431389 1594273447.40 151.4976 60.0017 32.0000 1.9504 1.9527 404.1979 404.7658 0.0882 -1.0000 -1.0000 4431452 1594273447.50 151.4976 60.0017 32.0000 1.9510 1.9533 404.2870 404.8568 0.0884 -1.0000 -1.0000 4431530 1594273447.60 151.4976 60.0017 32.0000 1.9514 1.9536 404.0081 404.5769 0.0883 -1.0000 -1.0000 4431592 1594273447.70 151.4976 60.0017 32.0000 1.9510 1.9532 403.9826 404.5513 0.0883 -1.0000 -1.0000 4431655 1594273447.80 151.4976 60.0017 32.0000 1.9509 1.9532 404.2076 404.7761 0.0882 -1.0000 -1.0000 4432452 1594273447.90 151.4976 60.0017 32.0000 1.9509 1.9532 404.2342 404.8034 0.0884 -1.0000 -1.0000 4432514 1594273448.00 151.4976 60.0017 32.0000 1.9509 1.9531 404.1997 404.7691 0.0883 -1.0000 -1.0000 4432576 1594273448.10 151.4976 60.0017 32.0000 1.9521 1.9544 404.0728 404.6424 0.0884 -1.0000 -1.0000 4432655 1594273448.20 151.5298 60.0017 32.0000 1.9521 1.9543 403.9448 404.5129 0.0882 -1.0000 -1.0000 4432717 1594273448.30 151.5677 60.0017 32.0000 1.9501 1.9524 404.0937 404.6618 0.0882 -1.0000 -1.0000 4432780 1594273448.40 151.5444 60.0017 32.0000 1.9512 1.9534 404.1628 404.7314 0.0883 -1.0000 -1.0000 4432858 1594273448.50 151.5444 60.0017 32.0000 1.9509 1.9532 404.1937 404.7627 0.0884 -1.0000 -1.0000 4432904 1594273448.60 151.5444 60.0017 32.0000 1.9505 1.9528 404.2203 404.7889 0.0882 -1.0000 -1.0000 4432983 1594273448.70 151.5444 60.0017 32.0000 1.9502 1.9525 403.9900 404.5594 0.0884 -1.0000 -1.0000 4433045 1594273448.80 151.5444 60.0017 32.0000 1.9509 1.9532 403.9476 404.5158 0.0882 -1.0000 -1.0000 4433123 1594273448.90 151.5444 60.0017 32.0000 1.9503 1.9526 404.0704 404.6393 0.0883 -1.0000 -1.0000 4433186 1594273449.00 151.4855 60.0017 32.0000 1.9507 1.9530 404.2104 404.7794 0.0883 -1.0000 -1.0000 4433248 1594273449.10 151.4855 60.0017 32.0000 1.9509 1.9531 404.1541 404.7234 0.0883 -1.0000 -1.0000 4433311 1594273449.20 151.4855 60.0017 32.0000 1.9507 1.9529 404.0403 404.6081 0.0881 -1.0000 -1.0000 4433389 1594273449.30 151.4855 60.0017 32.0000 1.9512 1.9534 403.9446 404.5136 0.0883 -1.0000 -1.0000 4433451 1594273449.40 151.4855 60.0017 32.0000 1.9502 1.9525 403.9580 404.5265 0.0883 -1.0000 -1.0000 4433514 1594273449.50 151.4424 60.0015 32.0000 1.9502 1.9524 404.1257 404.6952 0.0884 -1.0000 -1.0000 4433592 1594273449.60 151.4422 60.0015 32.0000 1.9498 1.9521 404.2034 404.7734 0.0885 -1.0000 -1.0000 4433655 1594273449.70 151.4422 60.0015 32.0000 1.9504 1.9527 404.1060 404.6756 0.0884 -1.0000 -1.0000 4433701 1594273449.80 151.4422 60.0015 32.0000 1.9508 1.9530 403.9579 404.5266 0.0883 -1.0000 -1.0000 4433779 1594273449.90 151.4422 60.0015 32.0000 1.9506 1.9529 403.9601 404.5282 0.0883 -1.0000 -1.0000 4433920 1594273450.00 151.4422 60.0015 32.0000 1.9507 1.9529 404.0436 404.6130 0.0883 -1.0000 -1.0000 4433983 1594273450.10 151.4422 60.0015 32.0000 1.9508 1.9530 404.1515 404.7199 0.0882 -1.0000 -1.0000 4434045 1594273450.20 151.4422 60.0015 32.0000 1.9510 1.9532 404.0136 404.5813 0.0881 -1.0000 -1.0000 4434108 1594273450.30 151.4422 60.0015 32.0000 1.9507 1.9529 403.8811 404.4497 0.0884 -1.0000 -1.0000 4434170 1594273450.40 151.4422 60.0015 32.0000 1.9512 1.9535 403.8932 404.4618 0.0882 -1.0000 -1.0000 4434373 1594273450.50 151.4422 60.0015 32.0000 1.9506 1.9529 404.0026 404.5722 0.0884 -1.0000 -1.0000 4434435 1594273450.60 151.4422 60.0015 32.0000 1.9501 1.9524 404.1729 404.7414 0.0883 -1.0000 -1.0000 4434498 1594273450.70 151.4422 60.0015 32.0000 1.9503 1.9526 404.1084 404.6772 0.0883 -1.0000 -1.0000 4434560 1594273450.80 151.4277 60.0015 32.0000 1.9509 1.9532 403.9859 404.5559 0.0885 -1.0000 -1.0000 4434623 1594273450.90 151.4277 60.0015 32.0000 1.9504 1.9526 404.0229 404.5932 0.0884 -1.0000 -1.0000 4434920 1594273451.00 151.4277 60.0015 32.0000 1.9497 1.9519 404.1411 404.7105 0.0884 -1.0000 -1.0000 4434982 1594273451.10 151.4277 60.0015 32.0000 1.9502 1.9525 404.1653 404.7352 0.0884 -1.0000 -1.0000 4435045 1594273451.20 151.4277 60.0015 32.0000 1.9500 1.9523 404.0634 404.6307 0.0881 -1.0000 -1.0000 4435107 1594273451.30 151.4277 60.0015 32.0000 1.9505 1.9527 403.9088 404.4771 0.0883 -1.0000 -1.0000 4435170 1594273451.40 151.4277 60.0015 32.0000 1.9509 1.9532 403.9658 404.5343 0.0883 -1.0000 -1.0000 4435529 1594273451.50 151.4808 60.0015 32.0000 1.9506 1.9528 404.0524 404.6221 0.0884 -1.0000 -1.0000 4435607 1594273451.60 151.4887 60.0015 32.0000 1.9503 1.9525 404.1396 404.7081 0.0882 -1.0000 -1.0000 4435670 1594273451.70 151.4887 60.0015 32.0000 1.9509 1.9531 404.0083 404.5768 0.0883 -1.0000 -1.0000 4435732 1594273451.80 151.4887 60.0015 32.0000 1.9513 1.9536 403.8996 404.4686 0.0883 -1.0000 -1.0000 4435794 1594273451.90 151.4887 60.0015 32.0000 1.9512 1.9534 403.9267 404.4957 0.0884 -1.0000 -1.0000 4436373 1594273452.00 151.4887 60.0015 32.0000 1.9513 1.9536 404.0251 404.5934 0.0882 -1.0000 -1.0000 4436435 1594273452.10 151.5242 60.0015 32.0000 1.9514 1.9537 404.0161 404.5853 0.0884 -1.0000 -1.0000 4436513 1594273452.20 151.5242 60.0015 32.0000 1.9513 1.9536 403.9200 404.4893 0.0883 -1.0000 -1.0000 4436575 1594273452.30 151.5242 60.0015 32.0000 1.9512 1.9534 403.9870 404.5553 0.0883 -1.0000 -1.0000 4436638 1594273452.40 151.5242 60.0015 32.0000 1.9505 1.9527 404.1449 404.7127 0.0881 -1.0000 -1.0000 4436700 1594273452.50 151.5242 60.0015 32.0000 1.9504 1.9527 404.1202 404.6887 0.0883 -1.0000 -1.0000 4436763 1594273452.60 151.5236 60.0015 32.0000 1.9513 1.9535 404.0375 404.6068 0.0884 -1.0000 -1.0000 4436841 1594273452.70 151.5232 60.0015 32.0000 1.9514 1.9536 403.8274 404.3958 0.0883 -1.0000 -1.0000 4436904 1594273452.80 151.5232 60.0015 32.0000 1.9502 1.9525 403.8934 404.4622 0.0883 -1.0000 -1.0000 4436966 1594273452.90 151.5232 60.0015 32.0000 1.9504 1.9527 404.0372 404.6054 0.0883 -1.0000 -1.0000 4437044 1594273453.00 151.5232 60.0015 32.0000 1.9501 1.9524 404.1352 404.7045 0.0884 -1.0000 -1.0000 4437107 1594273453.10 151.5232 60.0015 32.0000 1.9501 1.9523 404.1988 404.7678 0.0884 -1.0000 -1.0000 4437169 1594273453.20 151.5523 60.0015 32.0000 1.9505 1.9528 404.0716 404.6407 0.0883 -1.0000 -1.0000 4437247 1594273453.30 151.5523 60.0015 32.0000 1.9511 1.9534 403.9682 404.5371 0.0884 -1.0000 -1.0000 4437310 1594273453.40 151.5523 60.0015 32.0000 1.9504 1.9527 403.9540 404.5225 0.0883 -1.0000 -1.0000 4437372 1594273453.50 151.5523 60.0015 32.0000 1.9504 1.9527 404.0833 404.6524 0.0883 -1.0000 -1.0000 4437857 1594273453.60 151.5523 60.0015 32.0000 1.9509 1.9531 403.9849 404.5536 0.0883 -1.0000 -1.0000 4437919 1594273453.70 151.5340 60.0015 32.0000 1.9503 1.9526 403.9139 404.4831 0.0884 -1.0000 -1.0000 4437982 1594273453.80 151.5302 60.0015 32.0000 1.9514 1.9537 403.9038 404.4728 0.0883 -1.0000 -1.0000 4438060 1594273453.90 151.5302 60.0015 32.0000 1.9506 1.9529 403.9444 404.5129 0.0883 -1.0000 -1.0000 4438122 1594273454.00 151.5302 60.0015 32.0000 1.9503 1.9526 404.0958 404.6641 0.0883 -1.0000 -1.0000 4438185 1594273454.10 151.5302 60.0015 32.0000 1.9509 1.9531 404.0520 404.6214 0.0883 -1.0000 -1.0000 4438247 1594273454.20 151.5302 60.0015 32.0000 1.9509 1.9531 403.9917 404.5610 0.0884 -1.0000 -1.0000 4438325 1594273454.30 151.5302 60.0015 32.0000 1.9515 1.9538 403.9477 404.5163 0.0883 -1.0000 -1.0000 4438388 1594273454.40 151.4871 60.0015 32.0000 1.9502 1.9524 404.2019 404.7710 0.0883 -1.0000 -1.0000 4438450 1594273454.50 151.4871 60.0015 32.0000 1.9505 1.9528 404.1365 404.7053 0.0883 -1.0000 -1.0000 4438512 1594273454.60 151.4871 60.0015 32.0000 1.9506 1.9528 404.0262 404.5950 0.0883 -1.0000 -1.0000 4438591 1594273454.70 151.4871 60.0015 32.0000 1.9508 1.9531 403.8559 404.4243 0.0882 -1.0000 -1.0000 4438653 1594273454.80 151.4871 60.0015 32.0000 1.9510 1.9533 404.0649 404.6328 0.0882 -1.0000 -1.0000 4438716 1594273454.90 151.4866 60.0013 32.0000 1.9506 1.9528 404.1235 404.6929 0.0884 -1.0000 -1.0000 4438794 1594273455.00 151.4858 60.0012 32.0000 1.9505 1.9527 404.1534 404.7213 0.0881 -1.0000 -1.0000 4438966 1594273455.10 151.4858 60.0012 32.0000 1.9511 1.9533 404.0123 404.5804 0.0882 -1.0000 -1.0000 4439028 1594273455.20 151.4858 60.0012 32.0000 1.9514 1.9537 403.9315 404.4994 0.0882 -1.0000 -1.0000 4439106 1594273455.30 151.4858 60.0012 32.0000 1.9512 1.9534 403.9074 404.4753 0.0883 -1.0000 -1.0000 4439169 1594273455.40 151.4858 60.0012 32.0000 1.9514 1.9537 403.9871 404.5561 0.0884 -1.0000 -1.0000 4439231 1594273455.50 151.4858 60.0012 32.0000 1.9509 1.9532 404.1382 404.7080 0.0884 -1.0000 -1.0000 4439465 1594273455.60 151.4858 60.0012 32.0000 1.9517 1.9539 404.1125 404.6817 0.0883 -1.0000 -1.0000 4439528 1594273455.70 151.4858 60.0012 32.0000 1.9515 1.9538 404.0269 404.5961 0.0884 -1.0000 -1.0000 4439590 1594273455.80 151.4858 60.0012 32.0000 1.9518 1.9540 404.0034 404.5721 0.0883 -1.0000 -1.0000 4439669 1594273455.90 151.4858 60.0012 32.0000 1.9509 1.9531 404.0491 404.6174 0.0882 -1.0000 -1.0000 4439731 1594273456.00 151.4858 60.0012 32.0000 1.9513 1.9536 404.1816 404.7502 0.0882 -1.0000 -1.0000 4440106 1594273456.10 151.5391 60.0012 32.0000 1.9515 1.9537 404.1910 404.7605 0.0884 -1.0000 -1.0000 4440184 1594273456.20 151.5575 60.0012 32.0000 1.9515 1.9538 403.9965 404.5654 0.0883 -1.0000 -1.0000 4440246 1594273456.30 151.5575 60.0012 32.0000 1.9522 1.9544 403.9326 404.5009 0.0882 -1.0000 -1.0000 4440309 1594273456.40 151.5575 60.0012 32.0000 1.9514 1.9536 404.0375 404.6065 0.0883 -1.0000 -1.0000 4440372 1594273456.50 151.5575 60.0012 32.0000 1.9511 1.9533 404.1174 404.6861 0.0883 -1.0000 -1.0000 4440434 1594273456.60 151.5575 60.0012 32.0000 1.9503 1.9526 404.0233 404.5920 0.0883 -1.0000 -1.0000 4440512 1594273456.70 151.5822 60.0012 32.0000 1.9511 1.9534 403.8700 404.4379 0.0882 -1.0000 -1.0000 4440575 1594273456.80 151.5822 60.0012 32.0000 1.9513 1.9536 403.8993 404.4678 0.0883 -1.0000 -1.0000 4440637 1594273456.90 151.5822 60.0012 32.0000 1.9509 1.9532 404.0490 404.6171 0.0881 -1.0000 -1.0000 4440715 1594273457.00 151.5822 60.0012 32.0000 1.9509 1.9532 404.2630 404.8323 0.0884 -1.0000 -1.0000 4440934 1594273457.10 151.5822 60.0012 32.0000 1.9508 1.9531 404.1164 404.6853 0.0883 -1.0000 -1.0000 4440996 1594273457.20 151.5773 60.0012 32.0000 1.9506 1.9529 404.0247 404.5927 0.0881 -1.0000 -1.0000 4441074 1594273457.30 151.5320 60.0012 32.0000 1.9511 1.9533 403.9595 404.5277 0.0882 -1.0000 -1.0000 4441137 1594273457.40 151.5320 60.0012 32.0000 1.9510 1.9532 403.8323 404.4005 0.0883 -1.0000 -1.0000 4441199 1594273457.50 151.5320 60.0012 32.0000 1.9506 1.9529 403.8951 404.4636 0.0883 -1.0000 -1.0000 4441434 1594273457.60 151.5320 60.0012 32.0000 1.9506 1.9529 404.1610 404.7294 0.0883 -1.0000 -1.0000 4441496 1594273457.70 151.5320 60.0012 32.0000 1.9504 1.9527 403.9977 404.5669 0.0884 -1.0000 -1.0000 4441559 1594273457.80 151.5125 60.0012 32.0000 1.9504 1.9526 403.9280 404.4972 0.0884 -1.0000 -1.0000 4441637 1594273457.90 151.5125 60.0012 32.0000 1.9504 1.9527 403.9620 404.5312 0.0884 -1.0000 -1.0000 4441700 1594273458.00 151.5125 60.0012 32.0000 1.9498 1.9521 404.1708 404.7391 0.0883 -1.0000 -1.0000 4441762 1594273458.10 151.5125 60.0012 32.0000 1.9502 1.9524 404.1722 404.7419 0.0884 -1.0000 -1.0000 4441965 1594273458.20 151.5125 60.0012 32.0000 1.9512 1.9535 403.9762 404.5456 0.0884 -1.0000 -1.0000 4442027 1594273458.30 151.5125 60.0012 32.0000 1.9511 1.9534 403.9790 404.5491 0.0885 -1.0000 -1.0000 4442090 1594273458.40 151.4988 60.0012 32.0000 1.9513 1.9535 403.8896 404.4585 0.0883 -1.0000 -1.0000 4442168 1594273458.50 151.4946 60.0012 32.0000 1.9506 1.9529 404.1492 404.7186 0.0884 -1.0000 -1.0000 4442230 1594273458.60 151.4946 60.0012 32.0000 1.9507 1.9530 404.1930 404.7630 0.0884 -1.0000 -1.0000 4443121 1594273458.70 151.4946 60.0012 32.0000 1.9503 1.9526 404.1086 404.6772 0.0883 -1.0000 -1.0000 4443183 1594273458.80 151.4946 60.0012 32.0000 1.9518 1.9540 404.1407 404.7100 0.0883 -1.0000 -1.0000 4443246 1594273458.90 151.4902 60.0012 32.0000 1.9518 1.9540 404.0113 404.5795 0.0882 -1.0000 -1.0000 4443308 1594273459.00 151.4241 60.0012 32.0000 1.9514 1.9537 404.2249 404.7936 0.0882 -1.0000 -1.0000 4443371 1594273459.10 151.4241 60.0012 32.0000 1.9511 1.9533 404.2191 404.7880 0.0883 -1.0000 -1.0000 4443433 1594273459.20 151.4241 60.0012 32.0000 1.9510 1.9532 403.9969 404.5643 0.0881 -1.0000 -1.0000 4443511 1594273459.30 151.4241 60.0012 32.0000 1.9517 1.9539 403.9153 404.4827 0.0881 -1.0000 -1.0000 4443590 1594273459.40 151.4241 60.0012 32.0000 1.9511 1.9534 404.0338 404.6017 0.0882 -1.0000 -1.0000 4443636 1594273459.50 151.4863 60.0012 32.0000 1.9512 1.9535 404.1443 404.7140 0.0884 -1.0000 -1.0000 4443714 1594273459.60 151.4863 60.0012 32.0000 1.9518 1.9540 404.1432 404.7126 0.0884 -1.0000 -1.0000 4443777 1594273459.70 151.4863 60.0012 32.0000 1.9517 1.9539 404.0548 404.6234 0.0883 -1.0000 -1.0000 4443839 1594273459.80 151.4863 60.0012 32.0000 1.9511 1.9534 403.9862 404.5553 0.0884 -1.0000 -1.0000 4443918 1594273459.90 151.4863 60.0012 32.0000 1.9514 1.9537 403.9400 404.5090 0.0883 -1.0000 -1.0000 4443980 1594273460.00 151.4841 60.0014 32.0000 1.9512 1.9534 404.0463 404.6151 0.0883 -1.0000 -1.0000 4444042 1594273460.10 151.4812 60.0017 32.0000 1.9513 1.9536 404.0442 404.6127 0.0882 -1.0000 -1.0000 4444183 1594273460.20 151.4812 60.0017 32.0000 1.9520 1.9543 404.0092 404.5774 0.0882 -1.0000 -1.0000 4444245 1594273460.30 151.4812 60.0017 32.0000 1.9515 1.9538 403.9869 404.5553 0.0883 -1.0000 -1.0000 4444308 1594273460.40 151.4812 60.0017 32.0000 1.9506 1.9529 404.1353 404.7042 0.0883 -1.0000 -1.0000 4444386 1594273460.50 151.4812 60.0017 32.0000 1.9503 1.9526 404.1616 404.7304 0.0883 -1.0000 -1.0000 4444449 1594273460.60 151.4858 60.0017 32.0000 1.9508 1.9531 404.1549 404.7237 0.0883 -1.0000 -1.0000 4444527 1594273460.70 151.4901 60.0017 32.0000 1.9511 1.9534 404.1499 404.7191 0.0883 -1.0000 -1.0000 4444699 1594273460.80 151.4901 60.0017 32.0000 1.9515 1.9537 403.9156 404.4843 0.0884 -1.0000 -1.0000 4444761 1594273460.90 151.4901 60.0017 32.0000 1.9509 1.9532 404.0632 404.6323 0.0883 -1.0000 -1.0000 4444839 1594273461.00 151.4901 60.0017 32.0000 1.9505 1.9528 404.1515 404.7201 0.0883 -1.0000 -1.0000 4444902 1594273461.10 151.4901 60.0017 32.0000 1.9508 1.9530 404.1176 404.6867 0.0883 -1.0000 -1.0000 4444964 1594273461.20 151.4901 60.0017 32.0000 1.9514 1.9537 403.9092 404.4780 0.0883 -1.0000 -1.0000 4445042 1594273461.30 151.4949 60.0017 32.0000 1.9507 1.9529 403.9332 404.5019 0.0883 -1.0000 -1.0000 4445105 1594273461.40 151.4949 60.0017 32.0000 1.9508 1.9530 404.0336 404.6021 0.0883 -1.0000 -1.0000 4445167 1594273461.50 151.4949 60.0017 32.0000 1.9502 1.9525 404.1513 404.7208 0.0884 -1.0000 -1.0000 4445230 1594273461.60 151.4949 60.0017 32.0000 1.9500 1.9523 404.1733 404.7425 0.0883 -1.0000 -1.0000 4445292 1594273461.70 151.4949 60.0017 32.0000 1.9507 1.9529 404.0746 404.6449 0.0885 -1.0000 -1.0000 4445480 1594273461.80 151.4949 60.0017 32.0000 1.9517 1.9539 403.9375 404.5062 0.0883 -1.0000 -1.0000 4445542 1594273461.90 151.5186 60.0017 32.0000 1.9505 1.9528 403.9836 404.5516 0.0882 -1.0000 -1.0000 4445605 1594273462.00 151.5202 60.0017 32.0000 1.9502 1.9524 404.0474 404.6160 0.0882 -1.0000 -1.0000 4445667 1594273462.10 151.5202 60.0017 32.0000 1.9496 1.9519 404.1598 404.7278 0.0882 -1.0000 -1.0000 4445745 1594273462.20 151.5202 60.0017 32.0000 1.9501 1.9523 404.1877 404.7563 0.0882 -1.0000 -1.0000 4446183 1594273462.30 151.5202 60.0017 32.0000 1.9509 1.9531 403.8952 404.4628 0.0882 -1.0000 -1.0000 4446245 1594273462.40 151.5202 60.0017 32.0000 1.9512 1.9535 403.8491 404.4182 0.0884 -1.0000 -1.0000 4446308 1594273462.50 151.5363 60.0017 32.0000 1.9509 1.9532 403.9553 404.5236 0.0882 -1.0000 -1.0000 4446370 1594273462.60 151.5363 60.0017 32.0000 1.9505 1.9527 404.0833 404.6515 0.0883 -1.0000 -1.0000 4446448 1594273462.70 151.5363 60.0017 32.0000 1.9507 1.9530 404.1911 404.7605 0.0884 -1.0000 -1.0000 4447229 1594273462.80 151.5363 60.0017 32.0000 1.9507 1.9530 404.0752 404.6435 0.0882 -1.0000 -1.0000 4447292 1594273462.90 151.5363 60.0017 32.0000 1.9511 1.9533 404.0223 404.5916 0.0884 -1.0000 -1.0000 4447370 1594273463.00 151.4764 60.0017 32.0000 1.9512 1.9535 403.9582 404.5262 0.0882 -1.0000 -1.0000 4447432 1594273463.10 151.4764 60.0017 32.0000 1.9504 1.9527 404.0809 404.6497 0.0883 -1.0000 -1.0000 4447495 1594273463.20 151.4764 60.0017 32.0000 1.9511 1.9533 404.1582 404.7281 0.0884 -1.0000 -1.0000 4447573 1594273463.30 151.4764 60.0017 32.0000 1.9510 1.9532 404.2135 404.7821 0.0882 -1.0000 -1.0000 4447635 1594273463.40 151.4764 60.0017 32.0000 1.9515 1.9537 404.0288 404.5967 0.0882 -1.0000 -1.0000 4447698 1594273463.50 151.4782 60.0017 32.0000 1.9511 1.9533 403.9883 404.5565 0.0882 -1.0000 -1.0000 4447761 1594273463.60 151.4861 60.0017 32.0000 1.9509 1.9531 404.0097 404.5784 0.0883 -1.0000 -1.0000 4447823 1594273463.70 151.4861 60.0017 32.0000 1.9507 1.9530 404.1425 404.7122 0.0884 -1.0000 -1.0000 4447886 1594273463.80 151.4861 60.0017 32.0000 1.9508 1.9530 404.1116 404.6809 0.0884 -1.0000 -1.0000 4447963 1594273463.90 151.4861 60.0017 32.0000 1.9519 1.9541 404.0445 404.6140 0.0884 -1.0000 -1.0000 4448026 1594273464.00 151.4861 60.0017 32.0000 1.9520 1.9543 403.9258 404.4948 0.0884 -1.0000 -1.0000 4448089 1594273464.10 151.4989 60.0014 32.0000 1.9505 1.9527 404.0206 404.5901 0.0884 -1.0000 -1.0000 4448167 1594273464.20 151.4989 60.0014 32.0000 1.9511 1.9534 404.1513 404.7203 0.0883 -1.0000 -1.0000 4448229 1594273464.30 151.4989 60.0014 32.0000 1.9509 1.9531 404.1982 404.7673 0.0883 -1.0000 -1.0000 4448292 1594273464.40 151.4989 60.0014 32.0000 1.9510 1.9533 404.1022 404.6715 0.0883 -1.0000 -1.0000 4448354 1594273464.50 151.4989 60.0014 32.0000 1.9511 1.9533 404.0484 404.6167 0.0883 -1.0000 -1.0000 4448417 1594273464.60 151.4989 60.0014 32.0000 1.9510 1.9532 404.0320 404.6006 0.0882 -1.0000 -1.0000 4448495 1594273464.70 151.4989 60.0014 32.0000 1.9509 1.9532 404.0780 404.6456 0.0882 -1.0000 -1.0000 4448557 1594273464.80 151.4989 60.0014 32.0000 1.9501 1.9524 404.1556 404.7246 0.0883 -1.0000 -1.0000 4448682 1594273464.90 151.4989 60.0014 32.0000 1.9520 1.9542 404.0233 404.5924 0.0884 -1.0000 -1.0000 4448760 1594273465.00 151.4989 60.0014 32.0000 1.9517 1.9540 403.9108 404.4786 0.0882 -1.0000 -1.0000 4448823 1594273465.10 151.4989 60.0014 32.0000 1.9516 1.9538 404.0094 404.5773 0.0882 -1.0000 -1.0000 4448885 1594273465.20 151.5022 60.0014 32.0000 1.9510 1.9533 404.1182 404.6870 0.0883 -1.0000 -1.0000 4448947 1594273465.30 151.5022 60.0014 32.0000 1.9512 1.9535 404.1770 404.7461 0.0883 -1.0000 -1.0000 4450119 1594273465.40 151.5022 60.0014 32.0000 1.9510 1.9533 404.0077 404.5763 0.0883 -1.0000 -1.0000 4450182 1594273465.50 151.5022 60.0014 32.0000 1.9513 1.9535 403.9464 404.5150 0.0883 -1.0000 -1.0000 4450260 1594273465.60 151.5022 60.0014 32.0000 1.9515 1.9537 403.9623 404.5309 0.0883 -1.0000 -1.0000 4450322 1594273465.70 151.5022 60.0014 32.0000 1.9508 1.9530 404.2334 404.8014 0.0881 -1.0000 -1.0000 4450385 1594273465.80 151.5603 60.0014 32.0000 1.9514 1.9537 404.0677 404.6357 0.0882 -1.0000 -1.0000 4450447 1594273465.90 151.5603 60.0014 32.0000 1.9509 1.9531 403.9763 404.5441 0.0882 -1.0000 -1.0000 4450510 1594273466.00 151.5603 60.0014 32.0000 1.9508 1.9531 403.9311 404.4998 0.0882 -1.0000 -1.0000 4450572 1594273466.10 151.5603 60.0014 32.0000 1.9506 1.9529 404.0779 404.6459 0.0882 -1.0000 -1.0000 4450650 1594273466.20 151.5603 60.0014 32.0000 1.9504 1.9527 404.1407 404.7098 0.0884 -1.0000 -1.0000 4450713 1594273466.30 151.5459 60.0014 32.0000 1.9506 1.9529 404.0428 404.6131 0.0884 -1.0000 -1.0000 4450775 1594273466.40 151.5459 60.0014 32.0000 1.9513 1.9536 403.9362 404.5046 0.0883 -1.0000 -1.0000 4450853 1594273466.50 151.5459 60.0014 32.0000 1.9509 1.9532 403.9022 404.4707 0.0883 -1.0000 -1.0000 4450916 1594273466.60 151.5459 60.0014 32.0000 1.9498 1.9520 404.1133 404.6827 0.0884 -1.0000 -1.0000 4450978 1594273466.70 151.5459 60.0014 32.0000 1.9495 1.9518 404.1652 404.7337 0.0882 -1.0000 -1.0000 4451041 1594273466.80 151.5446 60.0014 32.0000 1.9504 1.9527 404.0354 404.6030 0.0881 -1.0000 -1.0000 4451119 1594273466.90 151.5051 60.0014 32.0000 1.9507 1.9529 403.8943 404.4638 0.0884 -1.0000 -1.0000 4451181 1594273467.00 151.5051 60.0014 32.0000 1.9505 1.9527 403.9487 404.5178 0.0884 -1.0000 -1.0000 4451244 1594273467.10 151.5051 60.0014 32.0000 1.9503 1.9526 404.0492 404.6181 0.0883 -1.0000 -1.0000 4451306 1594273467.20 151.5051 60.0014 32.0000 1.9503 1.9526 404.1443 404.7137 0.0883 -1.0000 -1.0000 4451384 1594273467.30 151.5051 60.0014 32.0000 1.9507 1.9529 404.1297 404.6979 0.0883 -1.0000 -1.0000 4451619 1594273467.40 151.5051 60.0014 32.0000 1.9507 1.9529 403.9504 404.5197 0.0884 -1.0000 -1.0000 4451681 1594273467.50 151.5051 60.0014 32.0000 1.9501 1.9524 403.9542 404.5229 0.0883 -1.0000 -1.0000 4451760 1594273467.60 151.5051 60.0014 32.0000 1.9498 1.9520 404.0364 404.6058 0.0884 -1.0000 -1.0000 4451822 1594273467.70 151.5051 60.0014 32.0000 1.9506 1.9529 404.1098 404.6787 0.0883 -1.0000 -1.0000 4451885 1594273467.80 151.5051 60.0014 32.0000 1.9503 1.9526 404.1593 404.7275 0.0882 -1.0000 -1.0000 4451947 1594273467.90 151.4915 60.0014 32.0000 1.9500 1.9522 404.0321 404.6012 0.0883 -1.0000 -1.0000 4452010 1594273468.00 151.4527 60.0014 32.0000 1.9505 1.9528 403.9790 404.5475 0.0883 -1.0000 -1.0000 4452072 1594273468.10 151.4527 60.0014 32.0000 1.9504 1.9527 403.9947 404.5627 0.0882 -1.0000 -1.0000 4452150 1594273468.20 151.4527 60.0014 32.0000 1.9507 1.9530 404.1693 404.7379 0.0883 -1.0000 -1.0000 4452212 1594273468.30 151.4527 60.0014 32.0000 1.9507 1.9529 404.1092 404.6786 0.0884 -1.0000 -1.0000 4452290 1594273468.40 151.4527 60.0014 32.0000 1.9511 1.9533 403.9505 404.5192 0.0884 -1.0000 -1.0000 4452478 1594273468.50 151.4527 60.0014 32.0000 1.9516 1.9538 403.9417 404.5109 0.0883 -1.0000 -1.0000 4452540 1594273468.60 151.4539 60.0014 32.0000 1.9506 1.9529 403.9382 404.5063 0.0882 -1.0000 -1.0000 4452603 1594273468.70 151.4539 60.0014 32.0000 1.9507 1.9530 404.1142 404.6841 0.0884 -1.0000 -1.0000 4452790 1594273468.80 151.4539 60.0014 32.0000 1.9504 1.9527 404.1891 404.7583 0.0883 -1.0000 -1.0000 4452853 1594273468.90 151.4539 60.0014 32.0000 1.9510 1.9533 404.1380 404.7076 0.0885 -1.0000 -1.0000 4452962 1594273469.00 151.4539 60.0014 32.0000 1.9510 1.9532 404.1075 404.6766 0.0883 -1.0000 -1.0000 4453025 1594273469.10 151.5103 60.0014 32.0000 1.9502 1.9525 404.1028 404.6714 0.0882 -1.0000 -1.0000 4453087 1594273469.20 151.5134 60.0014 32.0000 1.9503 1.9525 404.1744 404.7438 0.0884 -1.0000 -1.0000 4453150 1594273469.30 151.5134 60.0014 32.0000 1.9510 1.9533 404.1183 404.6881 0.0884 -1.0000 -1.0000 4453212 1594273469.40 151.5134 60.0014 32.0000 1.9516 1.9538 403.9887 404.5571 0.0882 -1.0000 -1.0000 4453962 1594273469.50 151.5134 60.0014 32.0000 1.9516 1.9539 404.0388 404.6074 0.0883 -1.0000 -1.0000 4454040 1594273469.60 151.5134 60.0014 32.0000 1.9510 1.9533 404.1606 404.7302 0.0884 -1.0000 -1.0000 4454103 1594273469.70 151.5902 60.0018 32.0000 1.9501 1.9524 404.2339 404.8029 0.0883 -1.0000 -1.0000 4454165 1594273469.80 151.5902 60.0018 32.0000 1.9516 1.9539 404.1143 404.6841 0.0884 -1.0000 -1.0000 4454243 1594273469.90 151.5902 60.0018 32.0000 1.9519 1.9541 403.9412 404.5101 0.0883 -1.0000 -1.0000 4454306 1594273470.00 151.5902 60.0018 32.0000 1.9516 1.9539 403.9055 404.4740 0.0883 -1.0000 -1.0000 4454368 1594273470.10 151.5902 60.0018 32.0000 1.9518 1.9541 404.0182 404.5871 0.0883 -1.0000 -1.0000 4454446 1594273470.20 151.5902 60.0018 32.0000 1.9507 1.9530 404.1083 404.6757 0.0880 -1.0000 -1.0000 4454509 1594273470.30 151.5771 60.0018 32.0000 1.9509 1.9531 404.1320 404.7007 0.0883 -1.0000 -1.0000 4454571 1594273470.40 151.5192 60.0018 32.0000 1.9513 1.9535 403.9840 404.5528 0.0884 -1.0000 -1.0000 4454868 1594273470.50 151.5192 60.0018 32.0000 1.9513 1.9536 403.9655 404.5343 0.0883 -1.0000 -1.0000 4454930 1594273470.60 151.5192 60.0018 32.0000 1.9500 1.9523 404.0530 404.6220 0.0883 -1.0000 -1.0000 4454993 1594273470.70 151.5192 60.0018 32.0000 1.9497 1.9520 404.0905 404.6590 0.0882 -1.0000 -1.0000 4455055 1594273470.80 151.5192 60.0018 32.0000 1.9496 1.9519 404.0800 404.6494 0.0885 -1.0000 -1.0000 4455118 1594273470.90 151.5098 60.0018 32.0000 1.9515 1.9537 403.9461 404.5156 0.0884 -1.0000 -1.0000 4455384 1594273471.00 151.4978 60.0018 32.0000 1.9510 1.9533 403.9228 404.4913 0.0883 -1.0000 -1.0000 4455446 1594273471.10 151.4920 60.0018 32.0000 1.9503 1.9526 404.0683 404.6374 0.0884 -1.0000 -1.0000 4455509 1594273471.20 151.4920 60.0018 32.0000 1.9498 1.9521 404.1265 404.6959 0.0884 -1.0000 -1.0000 4455587 1594273471.30 151.4920 60.0018 32.0000 1.9504 1.9527 404.0717 404.6409 0.0883 -1.0000 -1.0000 4455649 1594273471.40 151.4920 60.0018 32.0000 1.9516 1.9538 403.9793 404.5487 0.0885 -1.0000 -1.0000 4455712 1594273471.50 151.4920 60.0018 32.0000 1.9512 1.9535 403.9016 404.4709 0.0884 -1.0000 -1.0000 4455790 1594273471.60 151.4920 60.0018 32.0000 1.9506 1.9529 403.9958 404.5646 0.0883 -1.0000 -1.0000 4455852 1594273471.70 151.4920 60.0018 32.0000 1.9497 1.9520 404.0476 404.6167 0.0884 -1.0000 -1.0000 4455915 1594273471.80 151.4920 60.0018 32.0000 1.9500 1.9523 404.1070 404.6773 0.0885 -1.0000 -1.0000 4455993 1594273471.90 151.4920 60.0018 32.0000 1.9510 1.9533 404.0428 404.6115 0.0883 -1.0000 -1.0000 4456056 1594273472.00 151.4920 60.0018 32.0000 1.9513 1.9536 403.9357 404.5047 0.0884 -1.0000 -1.0000 4456118 1594273472.10 151.4920 60.0018 32.0000 1.9508 1.9531 403.9050 404.4736 0.0882 -1.0000 -1.0000 4456180 1594273472.20 151.4312 60.0018 32.0000 1.9496 1.9519 404.0346 404.6028 0.0883 -1.0000 -1.0000 4456243 1594273472.30 151.4312 60.0018 32.0000 1.9502 1.9525 404.1719 404.7416 0.0884 -1.0000 -1.0000 4456305 1594273472.40 151.4312 60.0018 32.0000 1.9511 1.9533 404.0742 404.6425 0.0883 -1.0000 -1.0000 4456384 1594273472.50 151.4312 60.0018 32.0000 1.9510 1.9533 403.9254 404.4941 0.0883 -1.0000 -1.0000 4456446 1594273472.60 151.4312 60.0018 32.0000 1.9505 1.9528 403.9229 404.4911 0.0882 -1.0000 -1.0000 4456524 1594273472.70 151.4312 60.0018 32.0000 1.9505 1.9528 404.1287 404.6987 0.0885 -1.0000 -1.0000 4456586 1594273472.80 151.4884 60.0018 32.0000 1.9511 1.9533 404.1754 404.7455 0.0884 -1.0000 -1.0000 4456649 1594273472.90 151.4884 60.0018 32.0000 1.9517 1.9539 404.0319 404.6008 0.0884 -1.0000 -1.0000 4456711 1594273473.00 151.4884 60.0018 32.0000 1.9519 1.9542 403.9549 404.5245 0.0884 -1.0000 -1.0000 4457196 1594273473.10 151.4884 60.0018 32.0000 1.9517 1.9540 404.0178 404.5864 0.0883 -1.0000 -1.0000 4457258 1594273473.20 151.4884 60.0018 32.0000 1.9499 1.9522 404.1510 404.7206 0.0885 -1.0000 -1.0000 4457336 1594273473.30 151.5107 60.0018 32.0000 1.9507 1.9530 404.1103 404.6790 0.0883 -1.0000 -1.0000 4457383 1594273473.40 151.5107 60.0018 32.0000 1.9501 1.9524 404.0899 404.6593 0.0884 -1.0000 -1.0000 4457461 1594273473.50 151.5107 60.0018 32.0000 1.9518 1.9541 404.0173 404.5872 0.0885 -1.0000 -1.0000 4457742 1594273473.60 151.5107 60.0018 32.0000 1.9517 1.9540 403.9977 404.5655 0.0882 -1.0000 -1.0000 4457805 1594273473.70 151.5107 60.0018 32.0000 1.9513 1.9535 404.2354 404.8048 0.0884 -1.0000 -1.0000 4457868 1594273473.80 151.5117 60.0018 32.0000 1.9506 1.9529 404.2248 404.7943 0.0883 -1.0000 -1.0000 4457930 1594273473.90 151.5136 60.0018 32.0000 1.9510 1.9533 404.0183 404.5873 0.0883 -1.0000 -1.0000 4457992 1594273474.00 151.5136 60.0018 32.0000 1.9519 1.9542 403.9616 404.5296 0.0882 -1.0000 -1.0000 4458227 1594273474.10 151.5136 60.0018 32.0000 1.9510 1.9532 403.9743 404.5425 0.0882 -1.0000 -1.0000 4458305 1594273474.20 151.5136 60.0018 32.0000 1.9506 1.9528 404.0601 404.6298 0.0884 -1.0000 -1.0000 4458367 1594273474.30 151.5136 60.0018 32.0000 1.9506 1.9529 404.1887 404.7578 0.0883 -1.0000 -1.0000 4458430 1594273474.40 151.4879 60.0018 32.0000 1.9513 1.9535 404.0450 404.6137 0.0882 -1.0000 -1.0000 4458508 1594273474.50 151.4879 60.0018 32.0000 1.9518 1.9541 403.9720 404.5407 0.0883 -1.0000 -1.0000 4458695 1594273474.60 151.4879 60.0018 32.0000 1.9507 1.9530 403.9873 404.5552 0.0882 -1.0000 -1.0000 4458758 1594273474.70 151.4879 60.0018 32.0000 1.9503 1.9526 404.1065 404.6750 0.0882 -1.0000 -1.0000 4458820 1594273474.80 151.4879 60.0018 32.0000 1.9511 1.9533 404.1356 404.7041 0.0882 -1.0000 -1.0000 4458883 1594273474.90 151.4879 60.0018 32.0000 1.9514 1.9536 404.0122 404.5805 0.0883 -1.0000 -1.0000 4458961 1594273475.00 151.5864 60.0012 32.0000 1.9516 1.9539 403.9438 404.5126 0.0883 -1.0000 -1.0000 4459023 1594273475.10 151.5864 60.0012 32.0000 1.9504 1.9526 404.0810 404.6500 0.0884 -1.0000 -1.0000 4459195 1594273475.20 151.5864 60.0012 32.0000 1.9510 1.9533 404.2884 404.8576 0.0883 -1.0000 -1.0000 4459273 1594273475.30 151.5864 60.0012 32.0000 1.9512 1.9535 404.1055 404.6742 0.0883 -1.0000 -1.0000 4459336 1594273475.40 151.5864 60.0012 32.0000 1.9515 1.9538 403.9367 404.5049 0.0882 -1.0000 -1.0000 4459398 1594273475.50 151.5851 60.0012 32.0000 1.9511 1.9534 404.0744 404.6428 0.0882 -1.0000 -1.0000 4459476 1594273475.60 151.5768 60.0012 32.0000 1.9506 1.9529 404.1218 404.6902 0.0883 -1.0000 -1.0000 4459914 1594273475.70 151.5768 60.0012 32.0000 1.9503 1.9525 404.2608 404.8305 0.0884 -1.0000 -1.0000 4459976 1594273475.80 151.5768 60.0012 32.0000 1.9507 1.9529 404.1726 404.7423 0.0884 -1.0000 -1.0000 4500054 1594273475.90 151.5768 60.0012 32.0000 1.9512 1.9535 403.9282 404.4956 0.0881 -1.0000 -1.0000 4500117 1594273476.00 151.5768 60.0012 32.0000 1.9509 1.9532 404.0871 404.6556 0.0883 -1.0000 -1.0000 4500179 1594273476.10 151.5008 60.0012 32.0000 1.9512 1.9535 404.1680 404.7376 0.0884 -1.0000 -1.0000 4500429 1594273476.20 151.5008 60.0012 32.0000 1.9507 1.9530 404.1821 404.7498 0.0882 -1.0000 -1.0000 4500492 1594273476.30 151.5008 60.0012 32.0000 1.9504 1.9526 404.0090 404.5783 0.0884 -1.0000 -1.0000 4500554 1594273476.40 151.5008 60.0012 32.0000 1.9515 1.9537 403.9141 404.4835 0.0884 -1.0000 -1.0000 4500632 1594273476.50 151.5008 60.0012 32.0000 1.9514 1.9536 403.9108 404.4788 0.0882 -1.0000 -1.0000 4500695 1594273476.60 151.4476 60.0012 32.0000 1.9516 1.9538 404.1542 404.7230 0.0883 -1.0000 -1.0000 4500882 1594273476.70 151.4334 60.0012 32.0000 1.9504 1.9526 404.2481 404.8173 0.0883 -1.0000 -1.0000 4500945 1594273476.80 151.4334 60.0012 32.0000 1.9507 1.9530 404.0547 404.6238 0.0884 -1.0000 -1.0000 4501007 1594273476.90 151.4334 60.0012 32.0000 1.9514 1.9537 404.0256 404.5948 0.0883 -1.0000 -1.0000 4501085 1594273477.00 151.4334 60.0012 32.0000 1.9517 1.9539 404.1346 404.7044 0.0885 -1.0000 -1.0000 4501148 1594273477.10 151.4334 60.0012 32.0000 1.9510 1.9532 404.2108 404.7804 0.0884 -1.0000 -1.0000 4501632 1594273477.20 151.4401 60.0012 32.0000 1.9504 1.9527 404.0972 404.6661 0.0883 -1.0000 -1.0000 4501710 1594273477.30 151.4429 60.0012 32.0000 1.9514 1.9537 404.0700 404.6403 0.0887 -1.0000 -1.0000 4501773 1594273477.40 151.4429 60.0012 32.0000 1.9512 1.9535 403.9910 404.5596 0.0883 -1.0000 -1.0000 4501835 1594273477.50 151.4429 60.0012 32.0000 1.9507 1.9530 404.0095 404.5783 0.0883 -1.0000 -1.0000 4501898 1594273477.60 151.4429 60.0012 32.0000 1.9508 1.9531 404.1409 404.7091 0.0881 -1.0000 -1.0000 4501960 1594273477.70 151.4429 60.0012 32.0000 1.9503 1.9525 404.1385 404.7076 0.0884 -1.0000 -1.0000 4502023 1594273477.80 151.4065 60.0012 32.0000 1.9505 1.9527 403.9932 404.5625 0.0884 -1.0000 -1.0000 4502101 1594273477.90 151.4065 60.0012 32.0000 1.9511 1.9534 403.9013 404.4703 0.0884 -1.0000 -1.0000 4502163 1594273478.00 151.4065 60.0012 32.0000 1.9515 1.9538 403.8732 404.4421 0.0883 -1.0000 -1.0000 4502226 1594273478.10 151.4065 60.0012 32.0000 1.9504 1.9527 404.0241 404.5930 0.0883 -1.0000 -1.0000 4502288 1594273478.20 151.4065 60.0012 32.0000 1.9509 1.9532 404.0677 404.6369 0.0884 -1.0000 -1.0000 4502366 1594273478.30 151.4204 60.0012 32.0000 1.9511 1.9533 403.9489 404.5180 0.0884 -1.0000 -1.0000 4502413 1594273478.40 151.5451 60.0012 32.0000 1.9516 1.9539 403.9319 404.5007 0.0884 -1.0000 -1.0000 4502491 1594273478.50 151.5451 60.0012 32.0000 1.9501 1.9523 404.0449 404.6142 0.0883 -1.0000 -1.0000 4502554 1594273478.60 151.5451 60.0012 32.0000 1.9503 1.9525 404.1746 404.7431 0.0882 -1.0000 -1.0000 4502632 1594273478.70 151.5451 60.0012 32.0000 1.9506 1.9529 404.1523 404.7217 0.0883 -1.0000 -1.0000 4502960 1594273478.80 151.5451 60.0012 32.0000 1.9514 1.9537 404.0624 404.6312 0.0884 -1.0000 -1.0000 4503022 1594273478.90 151.5760 60.0012 32.0000 1.9512 1.9535 403.9748 404.5441 0.0884 -1.0000 -1.0000 4503100 1594273479.00 151.5760 60.0012 32.0000 1.9505 1.9528 403.9805 404.5494 0.0884 -1.0000 -1.0000 4503163 1594273479.10 151.5760 60.0012 32.0000 1.9500 1.9522 404.0887 404.6581 0.0884 -1.0000 -1.0000 4503225 1594273479.20 151.5760 60.0012 32.0000 1.9502 1.9525 404.1881 404.7578 0.0884 -1.0000 -1.0000 4503366 1594273479.30 151.5760 60.0012 32.0000 1.9509 1.9532 404.0092 404.5783 0.0884 -1.0000 -1.0000 4503428 1594273479.40 151.5760 60.0012 32.0000 1.9512 1.9535 403.8776 404.4466 0.0884 -1.0000 -1.0000 4503491 1594273479.50 151.5399 60.0012 32.0000 1.9510 1.9533 403.9824 404.5508 0.0883 -1.0000 -1.0000 4503569 1594273479.60 151.5399 60.0012 32.0000 1.9500 1.9522 404.1063 404.6759 0.0884 -1.0000 -1.0000 4503632 1594273479.70 151.5399 60.0012 32.0000 1.9510 1.9533 404.0812 404.6498 0.0883 -1.0000 -1.0000 4503866 1594273479.80 151.5399 60.0012 32.0000 1.9508 1.9530 403.9262 404.4939 0.0881 -1.0000 -1.0000 4503928 1594273479.90 151.5399 60.0012 32.0000 1.9511 1.9534 403.9391 404.5079 0.0884 -1.0000 -1.0000 4503991 1594273480.00 151.5212 60.0012 32.0000 1.9507 1.9529 403.9940 404.5631 0.0883 -1.0000 -1.0000 4504054 1594273480.10 151.4355 60.0009 32.0000 1.9507 1.9529 404.1772 404.7464 0.0884 -1.0000 -1.0000 4504131 1594273480.20 151.4355 60.0009 32.0000 1.9509 1.9531 404.1943 404.7638 0.0883 -1.0000 -1.0000 4504194 1594273480.30 151.4355 60.0009 32.0000 1.9504 1.9527 404.0068 404.5753 0.0883 -1.0000 -1.0000 4504257 1594273480.40 151.4355 60.0009 32.0000 1.9513 1.9536 403.9736 404.5431 0.0885 -1.0000 -1.0000 4504334 1594273480.50 151.4355 60.0009 32.0000 1.9510 1.9533 404.1051 404.6745 0.0884 -1.0000 -1.0000 4504397 1594273480.60 151.4355 60.0009 32.0000 1.9513 1.9536 404.2329 404.8021 0.0883 -1.0000 -1.0000 4504475 1594273480.70 151.4355 60.0009 32.0000 1.9515 1.9538 404.1164 404.6857 0.0884 -1.0000 -1.0000 4504538 1594273480.80 151.4375 60.0009 32.0000 1.9519 1.9542 403.9722 404.5417 0.0884 -1.0000 -1.0000 4504585 1594273480.90 151.5086 60.0009 32.0000 1.9515 1.9537 404.0462 404.6143 0.0882 -1.0000 -1.0000 4504663 1594273481.00 151.5086 60.0009 32.0000 1.9512 1.9535 404.1240 404.6926 0.0883 -1.0000 -1.0000 4504741 1594273481.10 151.5086 60.0009 32.0000 1.9512 1.9534 404.1637 404.7328 0.0883 -1.0000 -1.0000 4504788 1594273481.20 151.5086 60.0009 32.0000 1.9514 1.9537 404.0290 404.5972 0.0882 -1.0000 -1.0000 4504866 1594273481.30 151.5086 60.0009 32.0000 1.9524 1.9546 403.9710 404.5399 0.0884 -1.0000 -1.0000 4505412 1594273481.40 151.5156 60.0009 32.0000 1.9512 1.9535 403.9473 404.5155 0.0883 -1.0000 -1.0000 4505459 1594273481.50 151.5241 60.0009 32.0000 1.9515 1.9537 403.9539 404.5234 0.0884 -1.0000 -1.0000 4505537 1594273481.60 151.5241 60.0009 32.0000 1.9511 1.9534 404.1431 404.7126 0.0884 -1.0000 -1.0000 4505600 1594273481.70 151.5241 60.0009 32.0000 1.9512 1.9534 404.1784 404.7481 0.0884 -1.0000 -1.0000 4505662 1594273481.80 151.5241 60.0009 32.0000 1.9515 1.9538 404.1321 404.7012 0.0883 -1.0000 -1.0000 4505741 1594273481.90 151.5241 60.0009 32.0000 1.9517 1.9540 404.0211 404.5904 0.0885 -1.0000 -1.0000 4505803 1594273482.00 151.4937 60.0009 32.0000 1.9519 1.9541 403.9604 404.5294 0.0883 -1.0000 -1.0000 4505865 1594273482.10 151.4679 60.0009 32.0000 1.9512 1.9535 404.0175 404.5849 0.0881 -1.0000 -1.0000 4505943 1594273482.20 151.4679 60.0009 32.0000 1.9502 1.9524 404.1563 404.7250 0.0883 -1.0000 -1.0000 4506006 1594273482.30 151.4679 60.0009 32.0000 1.9503 1.9525 404.1093 404.6797 0.0885 -1.0000 -1.0000 4506053 1594273482.40 151.4679 60.0009 32.0000 1.9515 1.9537 404.0736 404.6424 0.0882 -1.0000 -1.0000 4506131 1594273482.50 151.4679 60.0009 32.0000 1.9511 1.9534 403.9793 404.5478 0.0883 -1.0000 -1.0000 4506193 1594273482.60 151.4679 60.0009 32.0000 1.9505 1.9527 403.9833 404.5522 0.0883 -1.0000 -1.0000 4506287 1594273482.70 151.4723 60.0009 32.0000 1.9505 1.9527 404.1308 404.7002 0.0883 -1.0000 -1.0000 4506350 1594273482.80 151.4766 60.0009 32.0000 1.9503 1.9526 404.0338 404.6025 0.0883 -1.0000 -1.0000 4506475 1594273482.90 151.4766 60.0009 32.0000 1.9509 1.9532 403.8782 404.4473 0.0884 -1.0000 -1.0000 4506553 1594273483.00 151.4766 60.0009 32.0000 1.9506 1.9528 404.0038 404.5731 0.0883 -1.0000 -1.0000 4506615 1594273483.10 151.4766 60.0009 32.0000 1.9503 1.9526 404.1424 404.7117 0.0884 -1.0000 -1.0000 4506678 1594273483.20 151.4766 60.0009 32.0000 1.9502 1.9525 404.1097 404.6794 0.0885 -1.0000 -1.0000 4506756 1594273483.30 151.5125 60.0009 32.0000 1.9513 1.9536 403.9502 404.5183 0.0882 -1.0000 -1.0000 4506975 1594273483.40 151.4935 60.0009 32.0000 1.9497 1.9520 403.9198 404.4876 0.0882 -1.0000 -1.0000 4507037 1594273483.50 151.4935 60.0009 32.0000 1.9499 1.9521 404.0384 404.6070 0.0883 -1.0000 -1.0000 4507115 1594273483.60 151.4935 60.0009 32.0000 1.9497 1.9520 404.1371 404.7063 0.0884 -1.0000 -1.0000 4507178 1594273483.70 151.4946 60.0009 32.0000 1.9503 1.9526 404.0282 404.5974 0.0884 -1.0000 -1.0000 4507240 1594273483.80 151.5137 60.0009 32.0000 1.9502 1.9524 404.0241 404.5940 0.0885 -1.0000 -1.0000 4507724 1594273483.90 151.5137 60.0009 32.0000 1.9508 1.9530 403.9703 404.5399 0.0884 -1.0000 -1.0000 4507787 1594273484.00 151.5137 60.0009 32.0000 1.9499 1.9522 404.1424 404.7120 0.0884 -1.0000 -1.0000 4507850 1594273484.10 151.5137 60.0009 32.0000 1.9508 1.9530 404.0729 404.6418 0.0885 -1.0000 -1.0000 4507927 1594273484.20 151.4536 60.0009 32.0000 1.9511 1.9534 403.9656 404.5349 0.0884 -1.0000 -1.0000 4507990 1594273484.30 151.4536 60.0009 32.0000 1.9517 1.9540 403.8449 404.4142 0.0884 -1.0000 -1.0000 4508053 1594273484.40 151.4536 60.0009 32.0000 1.9504 1.9527 403.8565 404.4256 0.0884 -1.0000 -1.0000 4508240 1594273484.50 151.4536 60.0009 32.0000 1.9501 1.9524 403.8549 404.4243 0.0884 -1.0000 -1.0000 4508303 1594273484.60 151.4536 60.0009 32.0000 1.9502 1.9524 404.1825 404.7512 0.0882 -1.0000 -1.0000 4508365 1594273484.70 151.4348 60.0006 32.0000 1.9505 1.9528 404.1182 404.6863 0.0882 -1.0000 -1.0000 4508427 1594273484.80 151.4214 60.0005 32.0000 1.9506 1.9528 403.9545 404.5239 0.0884 -1.0000 -1.0000 4508490 1594273484.90 151.4214 60.0005 32.0000 1.9510 1.9533 404.0139 404.5829 0.0884 -1.0000 -1.0000 4508724 1594273485.00 151.4214 60.0005 32.0000 1.9504 1.9526 404.1409 404.7102 0.0884 -1.0000 -1.0000 4508787 1594273485.10 151.4214 60.0005 32.0000 1.9506 1.9529 404.0602 404.6298 0.0885 -1.0000 -1.0000 4508849 1594273485.20 151.4214 60.0005 32.0000 1.9508 1.9531 404.0130 404.5829 0.0885 -1.0000 -1.0000 4508927 1594273485.30 151.4234 60.0005 32.0000 1.9510 1.9533 403.9333 404.5029 0.0885 -1.0000 -1.0000 4508990 1594273485.40 151.4234 60.0005 32.0000 1.9512 1.9535 403.9743 404.5439 0.0884 -1.0000 -1.0000 4509208 1594273485.50 151.4234 60.0005 32.0000 1.9503 1.9526 404.0657 404.6352 0.0885 -1.0000 -1.0000 4509287 1594273485.60 151.4234 60.0005 32.0000 1.9503 1.9526 404.1434 404.7136 0.0884 -1.0000 -1.0000 4509349 1594273485.70 151.4234 60.0005 32.0000 1.9510 1.9533 404.0482 404.6174 0.0884 -1.0000 -1.0000 4509411 1594273485.80 151.5236 60.0005 32.0000 1.9516 1.9538 403.9631 404.5325 0.0883 -1.0000 -1.0000 4509490 1594273485.90 151.5236 60.0005 32.0000 1.9511 1.9534 403.8882 404.4566 0.0883 -1.0000 -1.0000 4510130 1594273486.00 151.5236 60.0005 32.0000 1.9507 1.9529 403.9833 404.5527 0.0884 -1.0000 -1.0000 4510193 1594273486.10 151.5236 60.0005 32.0000 1.9509 1.9532 404.0927 404.6628 0.0885 -1.0000 -1.0000 4510255 1594273486.20 151.5236 60.0005 32.0000 1.9514 1.9536 404.0170 404.5872 0.0885 -1.0000 -1.0000 4510317 1594273486.30 151.5236 60.0005 32.0000 1.9517 1.9540 403.9274 404.4969 0.0884 -1.0000 -1.0000 4510380 1594273486.40 151.5810 60.0005 32.0000 1.9511 1.9533 403.8954 404.4641 0.0883 -1.0000 -1.0000 4510458 1594273486.50 151.5810 60.0005 32.0000 1.9497 1.9520 404.0913 404.6607 0.0884 -1.0000 -1.0000 4510521 1594273486.60 151.5810 60.0005 32.0000 1.9506 1.9528 404.1290 404.6977 0.0882 -1.0000 -1.0000 4510599 1594273486.70 151.5810 60.0005 32.0000 1.9509 1.9532 404.0976 404.6677 0.0885 -1.0000 -1.0000 4510661 1594273486.80 151.5810 60.0005 32.0000 1.9506 1.9528 404.0412 404.6105 0.0883 -1.0000 -1.0000 4510724 1594273486.90 151.5810 60.0005 32.0000 1.9506 1.9529 403.9230 404.4925 0.0885 -1.0000 -1.0000 4510802 1594273487.00 151.5686 60.0005 32.0000 1.9510 1.9532 403.9284 404.4974 0.0884 -1.0000 -1.0000 4510864 1594273487.10 151.5961 60.0005 32.0000 1.9509 1.9531 404.0657 404.6347 0.0883 -1.0000 -1.0000 4510927 1594273487.20 151.5961 60.0005 32.0000 1.9505 1.9528 404.0061 404.5752 0.0884 -1.0000 -1.0000 4510989 1594273487.30 151.5961 60.0005 32.0000 1.9507 1.9529 403.9509 404.5197 0.0883 -1.0000 -1.0000 4511052 1594273487.40 151.5709 60.0005 32.0000 1.9511 1.9534 403.9464 404.5157 0.0884 -1.0000 -1.0000 4511114 1594273487.50 151.5656 60.0005 32.0000 1.9507 1.9530 404.0577 404.6269 0.0883 -1.0000 -1.0000 4511208 1594273487.60 151.5656 60.0005 32.0000 1.9503 1.9525 404.2203 404.7906 0.0885 -1.0000 -1.0000 4511270 1594273487.70 151.5656 60.0005 32.0000 1.9495 1.9518 404.0394 404.6093 0.0884 -1.0000 -1.0000 4511333 1594273487.80 151.5656 60.0005 32.0000 1.9506 1.9529 403.9432 404.5128 0.0885 -1.0000 -1.0000 4511395 1594273487.90 151.5656 60.0005 32.0000 1.9505 1.9527 403.9620 404.5317 0.0884 -1.0000 -1.0000 4511458 1594273488.00 151.5656 60.0005 32.0000 1.9514 1.9537 404.0057 404.5753 0.0885 -1.0000 -1.0000 4511896 1594273488.10 151.5149 60.0005 32.0000 1.9506 1.9528 404.0876 404.6572 0.0884 -1.0000 -1.0000 4511958 1594273488.20 151.5150 60.0005 32.0000 1.9508 1.9531 404.1662 404.7354 0.0884 -1.0000 -1.0000 4512020 1594273488.30 151.5150 60.0005 32.0000 1.9507 1.9529 404.0166 404.5858 0.0883 -1.0000 -1.0000 4512083 1594273488.40 151.5150 60.0005 32.0000 1.9510 1.9532 403.9358 404.5042 0.0882 -1.0000 -1.0000 4512161 1594273488.50 151.4898 60.0005 32.0000 1.9506 1.9529 404.0365 404.6055 0.0884 -1.0000 -1.0000 4512395 1594273488.60 151.4898 60.0005 32.0000 1.9499 1.9521 404.0480 404.6174 0.0884 -1.0000 -1.0000 4512458 1594273488.70 151.4898 60.0005 32.0000 1.9519 1.9542 404.0457 404.6148 0.0883 -1.0000 -1.0000 4512520 1594273488.80 151.4898 60.0005 32.0000 1.9519 1.9542 404.0571 404.6261 0.0883 -1.0000 -1.0000 4512583 1594273488.90 151.4898 60.0005 32.0000 1.9518 1.9540 403.9204 404.4884 0.0883 -1.0000 -1.0000 4512661 1594273489.00 151.4903 60.0005 32.0000 1.9509 1.9532 404.0563 404.6252 0.0883 -1.0000 -1.0000 4512848 1594273489.10 151.4908 60.0005 32.0000 1.9505 1.9527 404.1704 404.7404 0.0885 -1.0000 -1.0000 4512926 1594273489.20 151.4908 60.0005 32.0000 1.9512 1.9535 404.1877 404.7570 0.0884 -1.0000 -1.0000 4513004 1594273489.30 151.4908 60.0005 32.0000 1.9512 1.9534 404.0038 404.5741 0.0886 -1.0000 -1.0000 4513067 1594273489.40 151.4908 60.0005 32.0000 1.9519 1.9542 403.9012 404.4703 0.0884 -1.0000 -1.0000 4513129 1594273489.50 151.4908 60.0005 32.0000 1.9508 1.9531 404.0763 404.6459 0.0884 -1.0000 -1.0000 4513254 1594273489.60 151.4862 60.0008 32.0000 1.9506 1.9529 404.1773 404.7475 0.0885 -1.0000 -1.0000 4513317 1594273489.70 151.4862 60.0008 32.0000 1.9508 1.9530 404.1297 404.6980 0.0881 -1.0000 -1.0000 4513379 1594273489.80 151.4862 60.0008 32.0000 1.9512 1.9534 403.9721 404.5408 0.0882 -1.0000 -1.0000 4513457 1594273489.90 151.4862 60.0008 32.0000 1.9519 1.9542 403.9198 404.4885 0.0884 -1.0000 -1.0000 4513520 1594273490.00 151.4862 60.0008 32.0000 1.9514 1.9537 403.9786 404.5475 0.0883 -1.0000 -1.0000 4514254 1594273490.10 151.4862 60.0008 32.0000 1.9506 1.9529 404.1272 404.6965 0.0883 -1.0000 -1.0000 4514317 1594273490.20 151.5011 60.0008 32.0000 1.9511 1.9533 404.0875 404.6564 0.0883 -1.0000 -1.0000 4514379 1594273490.30 151.5495 60.0008 32.0000 1.9523 1.9546 403.9790 404.5477 0.0883 -1.0000 -1.0000 4514442 1594273490.40 151.5495 60.0008 32.0000 1.9516 1.9538 403.9472 404.5159 0.0883 -1.0000 -1.0000 4514520 1594273490.50 151.5495 60.0008 32.0000 1.9509 1.9532 404.0615 404.6306 0.0883 -1.0000 -1.0000 4514582 1594273490.60 151.5495 60.0008 32.0000 1.9507 1.9529 404.0916 404.6616 0.0886 -1.0000 -1.0000 4514660 1594273490.70 151.5495 60.0008 32.0000 1.9510 1.9533 404.1220 404.6896 0.0881 -1.0000 -1.0000 4514723 1594273490.80 151.6072 60.0008 32.0000 1.9523 1.9546 403.9536 404.5221 0.0883 -1.0000 -1.0000 4514785 1594273490.90 151.5921 60.0008 32.0000 1.9517 1.9540 403.9747 404.5430 0.0882 -1.0000 -1.0000 4514848 1594273491.00 151.5921 60.0008 32.0000 1.9507 1.9529 404.0723 404.6415 0.0883 -1.0000 -1.0000 4514910 1594273491.10 151.5921 60.0008 32.0000 1.9501 1.9524 404.1577 404.7262 0.0883 -1.0000 -1.0000 4514973 1594273491.20 151.5921 60.0008 32.0000 1.9508 1.9530 404.2370 404.8064 0.0884 -1.0000 -1.0000 4515051 1594273491.30 151.6012 60.0008 32.0000 1.9518 1.9541 404.1397 404.7102 0.0885 -1.0000 -1.0000 4515113 1594273491.40 151.6034 60.0008 32.0000 1.9518 1.9540 403.9189 404.4885 0.0886 -1.0000 -1.0000 4515176 1594273491.50 151.6034 60.0008 32.0000 1.9514 1.9537 404.0084 404.5778 0.0883 -1.0000 -1.0000 4515254 1594273491.60 151.6034 60.0008 32.0000 1.9507 1.9530 403.9774 404.5463 0.0883 -1.0000 -1.0000 4515316 1594273491.70 151.6034 60.0008 32.0000 1.9509 1.9531 404.0452 404.6139 0.0882 -1.0000 -1.0000 4515379 1594273491.80 151.6034 60.0008 32.0000 1.9515 1.9537 403.9338 404.5032 0.0885 -1.0000 -1.0000 4515441 1594273491.90 151.6034 60.0008 32.0000 1.9508 1.9531 403.9111 404.4808 0.0884 -1.0000 -1.0000 4515504 1594273492.00 151.5060 60.0008 32.0000 1.9507 1.9529 404.0385 404.6072 0.0884 -1.0000 -1.0000 4515566 1594273492.10 151.5060 60.0008 32.0000 1.9502 1.9524 404.1179 404.6879 0.0885 -1.0000 -1.0000 4516488 1594273492.20 151.5060 60.0008 32.0000 1.9506 1.9529 404.1501 404.7208 0.0885 -1.0000 -1.0000 4516550 1594273492.30 151.5060 60.0008 32.0000 1.9508 1.9531 404.1316 404.7009 0.0884 -1.0000 -1.0000 4516613 1594273492.40 151.5060 60.0008 32.0000 1.9508 1.9531 403.9939 404.5643 0.0886 -1.0000 -1.0000 4516675 1594273492.50 151.4795 60.0008 32.0000 1.9505 1.9528 403.8802 404.4489 0.0883 -1.0000 -1.0000 4516738 1594273492.60 151.4765 60.0008 32.0000 1.9503 1.9526 404.0018 404.5701 0.0882 -1.0000 -1.0000 4516925 1594273492.70 151.4765 60.0008 32.0000 1.9501 1.9524 404.0548 404.6244 0.0885 -1.0000 -1.0000 4516988 1594273492.80 151.4765 60.0008 32.0000 1.9507 1.9530 404.0525 404.6220 0.0885 -1.0000 -1.0000 4517050 1594273492.90 151.4765 60.0008 32.0000 1.9510 1.9533 403.8975 404.4677 0.0885 -1.0000 -1.0000 4517128 1594273493.00 151.4765 60.0008 32.0000 1.9512 1.9535 403.8504 404.4195 0.0884 -1.0000 -1.0000 4517191 1594273493.10 151.4497 60.0008 32.0000 1.9513 1.9536 404.0281 404.5986 0.0886 -1.0000 -1.0000 4517253 1594273493.20 151.4497 60.0008 32.0000 1.9513 1.9535 404.1743 404.7445 0.0885 -1.0000 -1.0000 4517331 1594273493.30 151.4497 60.0008 32.0000 1.9514 1.9537 404.0730 404.6426 0.0884 -1.0000 -1.0000 4517394 1594273493.40 151.4497 60.0008 32.0000 1.9517 1.9540 403.8699 404.4393 0.0884 -1.0000 -1.0000 4517456 1594273493.50 151.4497 60.0008 32.0000 1.9523 1.9546 403.9583 404.5280 0.0885 -1.0000 -1.0000 4517519 1594273493.60 151.5149 60.0008 32.0000 1.9510 1.9532 404.0234 404.5924 0.0883 -1.0000 -1.0000 4517581 1594273493.70 151.5149 60.0008 32.0000 1.9510 1.9533 404.1501 404.7193 0.0884 -1.0000 -1.0000 4517644 1594273493.80 151.5149 60.0008 32.0000 1.9511 1.9534 404.1838 404.7529 0.0883 -1.0000 -1.0000 4517722 1594273493.90 151.5149 60.0008 32.0000 1.9516 1.9539 404.0378 404.6069 0.0884 -1.0000 -1.0000 4517785 1594273494.00 151.5149 60.0008 32.0000 1.9510 1.9533 404.0123 404.5798 0.0881 -1.0000 -1.0000 4517847 1594273494.10 151.5830 60.0008 32.0000 1.9502 1.9524 404.1225 404.6913 0.0883 -1.0000 -1.0000 4517925 1594273494.20 151.6255 60.0008 32.0000 1.9507 1.9530 404.1562 404.7259 0.0885 -1.0000 -1.0000 4517988 1594273494.30 151.6255 60.0008 32.0000 1.9517 1.9540 404.0393 404.6089 0.0884 -1.0000 -1.0000 4518050 1594273494.40 151.6255 60.0008 32.0000 1.9515 1.9538 403.9783 404.5471 0.0883 -1.0000 -1.0000 4518113 1594273494.50 151.6255 60.0008 32.0000 1.9518 1.9541 403.9391 404.5079 0.0884 -1.0000 -1.0000 4518175 1594273494.60 151.6255 60.0008 32.0000 1.9509 1.9531 404.0338 404.6025 0.0883 -1.0000 -1.0000 4518253 1594273494.70 151.6255 60.0008 32.0000 1.9493 1.9516 404.0837 404.6523 0.0883 -1.0000 -1.0000 4518628 1594273494.80 151.5244 59.9996 32.0000 1.9511 1.9534 404.1116 404.6812 0.0884 -1.0000 -1.0000 4518691 1594273494.90 151.5244 59.9996 32.0000 1.9509 1.9532 404.0022 404.5720 0.0885 -1.0000 -1.0000 4518769 1594273495.00 151.5244 59.9996 32.0000 1.9505 1.9528 403.9697 404.5388 0.0883 -1.0000 -1.0000 4518831 1594273495.10 151.5244 59.9996 32.0000 1.9509 1.9532 404.0578 404.6270 0.0884 -1.0000 -1.0000 4518894 1594273495.20 151.5244 59.9996 32.0000 1.9497 1.9520 404.2325 404.8021 0.0884 -1.0000 -1.0000 4519378 1594273495.30 151.5147 59.9996 32.0000 1.9503 1.9526 404.1590 404.7282 0.0884 -1.0000 -1.0000 4519440 1594273495.40 151.5130 59.9996 32.0000 1.9515 1.9537 404.0168 404.5862 0.0884 -1.0000 -1.0000 4519503 1594273495.50 151.5130 59.9996 32.0000 1.9515 1.9537 403.9356 404.5050 0.0884 -1.0000 -1.0000 4519581 1594273495.60 151.5130 59.9996 32.0000 1.9505 1.9528 404.1020 404.6710 0.0883 -1.0000 -1.0000 4519628 1594273495.70 151.5130 59.9996 32.0000 1.9503 1.9525 404.0837 404.6531 0.0884 -1.0000 -1.0000 4519940 1594273495.80 151.5184 59.9996 32.0000 1.9506 1.9528 404.1353 404.7064 0.0886 -1.0000 -1.0000 4520018 1594273495.90 151.5565 59.9996 32.0000 1.9518 1.9541 403.9249 404.4935 0.0884 -1.0000 -1.0000 4520081 1594273496.00 151.5565 59.9996 32.0000 1.9509 1.9531 404.0178 404.5874 0.0884 -1.0000 -1.0000 4520143 1594273496.10 151.5565 59.9996 32.0000 1.9509 1.9532 404.0384 404.6075 0.0884 -1.0000 -1.0000 4520221 1594273496.20 151.5565 59.9996 32.0000 1.9507 1.9529 404.1231 404.6930 0.0884 -1.0000 -1.0000 4520284 1594273496.30 151.5565 59.9996 32.0000 1.9509 1.9532 403.9813 404.5504 0.0884 -1.0000 -1.0000 4520347 1594273496.40 151.4601 59.9996 32.0000 1.9517 1.9540 403.9529 404.5221 0.0884 -1.0000 -1.0000 4520409 1594273496.50 151.4601 59.9996 32.0000 1.9514 1.9537 403.9809 404.5498 0.0883 -1.0000 -1.0000 4520472 1594273496.60 151.4601 59.9996 32.0000 1.9508 1.9531 404.1993 404.7684 0.0883 -1.0000 -1.0000 4520549 1594273496.70 151.4601 59.9996 32.0000 1.9507 1.9530 404.0966 404.6653 0.0883 -1.0000 -1.0000 4520956 1594273496.80 151.4601 59.9996 32.0000 1.9514 1.9536 404.0010 404.5696 0.0883 -1.0000 -1.0000 4521018 1594273496.90 151.4511 59.9996 32.0000 1.9516 1.9539 403.9365 404.5063 0.0885 -1.0000 -1.0000 4521096 1594273497.00 151.4440 59.9996 32.0000 1.9507 1.9530 404.0082 404.5777 0.0884 -1.0000 -1.0000 4521159 1594273497.10 151.4440 59.9996 32.0000 1.9505 1.9528 404.1027 404.6717 0.0883 -1.0000 -1.0000 4521221 1594273497.20 151.4440 59.9996 32.0000 1.9506 1.9529 404.1544 404.7240 0.0884 -1.0000 -1.0000 4521284 1594273497.30 151.4440 59.9996 32.0000 1.9506 1.9528 404.1105 404.6792 0.0883 -1.0000 -1.0000 4521346 1594273497.40 151.4440 59.9996 32.0000 1.9511 1.9534 403.9958 404.5656 0.0885 -1.0000 -1.0000 4521409 1594273497.50 151.4615 59.9996 32.0000 1.9511 1.9534 404.1506 404.7202 0.0884 -1.0000 -1.0000 4521487 1594273497.60 151.4615 59.9996 32.0000 1.9510 1.9533 404.2349 404.8047 0.0885 -1.0000 -1.0000 4521549 1594273497.70 151.4615 59.9996 32.0000 1.9512 1.9535 404.0476 404.6168 0.0883 -1.0000 -1.0000 4521737 1594273497.80 151.4615 59.9996 32.0000 1.9510 1.9532 403.9347 404.5043 0.0884 -1.0000 -1.0000 4521799 1594273497.90 151.4615 59.9996 32.0000 1.9507 1.9530 403.9818 404.5507 0.0883 -1.0000 -1.0000 4521862 1594273498.00 151.4615 59.9996 32.0000 1.9518 1.9541 404.1221 404.6914 0.0884 -1.0000 -1.0000 4521924 1594273498.10 151.4968 59.9996 32.0000 1.9506 1.9528 404.1072 404.6762 0.0883 -1.0000 -1.0000 4522002 1594273498.20 151.5237 59.9996 32.0000 1.9506 1.9528 404.1333 404.7028 0.0884 -1.0000 -1.0000 4522065 1594273498.30 151.5237 59.9996 32.0000 1.9516 1.9538 403.9240 404.4933 0.0884 -1.0000 -1.0000 4522127 1594273498.40 151.5237 59.9996 32.0000 1.9515 1.9537 404.0523 404.6215 0.0884 -1.0000 -1.0000 4522206 1594273498.50 151.5237 59.9996 32.0000 1.9507 1.9529 404.1709 404.7407 0.0884 -1.0000 -1.0000 4522268 1594273498.60 151.5237 59.9996 32.0000 1.9502 1.9525 404.1115 404.6813 0.0885 -1.0000 -1.0000 4522330 1594273498.70 151.5757 59.9996 32.0000 1.9510 1.9533 403.8961 404.4661 0.0885 -1.0000 -1.0000 4522393 1594273498.80 151.5821 59.9996 32.0000 1.9518 1.9540 403.9586 404.5275 0.0883 -1.0000 -1.0000 4522627 1594273498.90 151.5821 59.9996 32.0000 1.9513 1.9535 404.0715 404.6404 0.0884 -1.0000 -1.0000 4522705 1594273499.00 151.5821 59.9996 32.0000 1.9510 1.9532 404.2080 404.7773 0.0883 -1.0000 -1.0000 4522768 1594273499.10 151.5821 59.9996 32.0000 1.9504 1.9526 404.1160 404.6849 0.0884 -1.0000 -1.0000 4522830 1594273499.20 151.5821 59.9996 32.0000 1.9505 1.9527 404.0878 404.6582 0.0886 -1.0000 -1.0000 4522893 1594273499.30 151.5658 59.9996 32.0000 1.9514 1.9536 403.9342 404.5040 0.0885 -1.0000 -1.0000 4523221 1594273499.40 151.5658 59.9996 32.0000 1.9510 1.9533 403.9376 404.5083 0.0886 -1.0000 -1.0000 4523283 1594273499.50 151.5658 59.9996 32.0000 1.9513 1.9535 404.0248 404.5944 0.0884 -1.0000 -1.0000 4523361 1594273499.60 151.5658 59.9996 32.0000 1.9507 1.9529 404.0845 404.6554 0.0886 -1.0000 -1.0000 4523424 1594273499.70 151.5658 59.9996 32.0000 1.9509 1.9532 404.2284 404.7980 0.0884 -1.0000 -1.0000 4523486 1594273499.80 151.5605 59.9995 32.0000 1.9507 1.9530 403.9558 404.5254 0.0885 -1.0000 -1.0000 4523940 1594273499.90 151.5525 59.9994 32.0000 1.9511 1.9533 403.8886 404.4576 0.0884 -1.0000 -1.0000 4524002 1594273500.00 151.5525 59.9994 32.0000 1.9505 1.9528 404.0476 404.6170 0.0883 -1.0000 -1.0000 4524064 1594273500.10 151.5525 59.9994 32.0000 1.9504 1.9526 404.1575 404.7265 0.0884 -1.0000 -1.0000 4524127 1594273500.20 151.5525 59.9994 32.0000 1.9502 1.9525 404.1080 404.6786 0.0885 -1.0000 -1.0000 4524190 1594273500.30 151.5525 59.9994 32.0000 1.9514 1.9536 404.0198 404.5895 0.0885 -1.0000 -1.0000 4524252 1594273500.40 151.5452 59.9994 32.0000 1.9506 1.9529 403.9446 404.5141 0.0884 -1.0000 -1.0000 4524330 1594273500.50 151.5403 59.9994 32.0000 1.9519 1.9542 404.0531 404.6240 0.0886 -1.0000 -1.0000 4524392 1594273500.60 151.5403 59.9994 32.0000 1.9509 1.9532 404.0642 404.6336 0.0884 -1.0000 -1.0000 4524455 1594273500.70 151.5403 59.9994 32.0000 1.9504 1.9527 404.1729 404.7418 0.0883 -1.0000 -1.0000 4524533 1594273500.80 151.5403 59.9994 32.0000 1.9516 1.9539 404.0486 404.6172 0.0883 -1.0000 -1.0000 4524861 1594273500.90 151.5403 59.9994 32.0000 1.9522 1.9545 403.9461 404.5163 0.0885 -1.0000 -1.0000 4524923 1594273501.00 151.5559 59.9994 32.0000 1.9513 1.9536 404.1167 404.6864 0.0884 -1.0000 -1.0000 4524986 1594273501.10 151.5559 59.9994 32.0000 1.9510 1.9533 404.1181 404.6870 0.0883 -1.0000 -1.0000 4525048 1594273501.20 151.5559 59.9994 32.0000 1.9510 1.9532 404.1756 404.7447 0.0884 -1.0000 -1.0000 4525126 1594273501.30 151.5559 59.9994 32.0000 1.9518 1.9541 404.1302 404.7004 0.0885 -1.0000 -1.0000 4525189 1594273501.40 151.5559 59.9994 32.0000 1.9522 1.9545 404.0544 404.6229 0.0883 -1.0000 -1.0000 4525252 1594273501.50 151.5152 59.9994 32.0000 1.9520 1.9542 404.0532 404.6225 0.0884 -1.0000 -1.0000 4525330 1594273501.60 151.5092 59.9994 32.0000 1.9510 1.9533 404.0768 404.6458 0.0883 -1.0000 -1.0000 4525392 1594273501.70 151.5092 59.9994 32.0000 1.9508 1.9531 404.0656 404.6354 0.0884 -1.0000 -1.0000 4525455 1594273501.80 151.5092 59.9994 32.0000 1.9509 1.9531 404.1801 404.7491 0.0884 -1.0000 -1.0000 4525533 1594273501.90 151.5092 59.9994 32.0000 1.9514 1.9536 404.0343 404.6037 0.0884 -1.0000 -1.0000 4525579 1594273502.00 151.5092 59.9994 32.0000 1.9521 1.9543 404.0333 404.6038 0.0886 -1.0000 -1.0000 4525658 1594273502.10 151.4991 59.9994 32.0000 1.9521 1.9543 403.9755 404.5451 0.0884 -1.0000 -1.0000 4525720 1594273502.20 151.4991 59.9994 32.0000 1.9519 1.9541 404.1104 404.6794 0.0883 -1.0000 -1.0000 4525783 1594273502.30 151.4991 59.9994 32.0000 1.9514 1.9537 404.2335 404.8026 0.0883 -1.0000 -1.0000 4526470 1594273502.40 151.4991 59.9994 32.0000 1.9518 1.9541 404.1483 404.7181 0.0885 -1.0000 -1.0000 4526532 1594273502.50 151.4991 59.9994 32.0000 1.9522 1.9544 404.0982 404.6676 0.0883 -1.0000 -1.0000 4526595 1594273502.60 151.5744 59.9994 32.0000 1.9520 1.9543 403.9847 404.5536 0.0884 -1.0000 -1.0000 4526735 1594273502.70 151.5744 59.9994 32.0000 1.9508 1.9531 404.0848 404.6545 0.0884 -1.0000 -1.0000 4526798 1594273502.80 151.5744 59.9994 32.0000 1.9505 1.9527 404.1162 404.6855 0.0883 -1.0000 -1.0000 4526876 1594273502.90 151.5744 59.9994 32.0000 1.9512 1.9535 404.1952 404.7661 0.0885 -1.0000 -1.0000 4526939 1594273503.00 151.5744 59.9994 32.0000 1.9515 1.9538 404.0563 404.6259 0.0884 -1.0000 -1.0000 4527001 1594273503.10 151.5699 59.9994 32.0000 1.9512 1.9534 403.9621 404.5316 0.0884 -1.0000 -1.0000 4527064 1594273503.20 151.5356 59.9994 32.0000 1.9510 1.9533 404.0877 404.6569 0.0883 -1.0000 -1.0000 4527142 1594273503.30 151.5356 59.9994 32.0000 1.9512 1.9535 404.2497 404.8188 0.0884 -1.0000 -1.0000 4527204 1594273503.40 151.5356 59.9994 32.0000 1.9507 1.9530 404.0977 404.6679 0.0886 -1.0000 -1.0000 4527485 1594273503.50 151.5356 59.9994 32.0000 1.9515 1.9538 403.9105 404.4800 0.0884 -1.0000 -1.0000 4527563 1594273503.60 151.5356 59.9994 32.0000 1.9508 1.9531 403.9504 404.5196 0.0884 -1.0000 -1.0000 4527626 1594273503.70 151.5509 59.9994 32.0000 1.9507 1.9530 403.9266 404.4963 0.0885 -1.0000 -1.0000 4527689 1594273503.80 151.5509 59.9994 32.0000 1.9505 1.9527 404.1640 404.7329 0.0883 -1.0000 -1.0000 4527751 1594273503.90 151.5509 59.9994 32.0000 1.9511 1.9533 404.1027 404.6720 0.0884 -1.0000 -1.0000 4527985 1594273504.00 151.5509 59.9994 32.0000 1.9509 1.9531 404.1251 404.6956 0.0886 -1.0000 -1.0000 4528048 1594273504.10 151.5509 59.9994 32.0000 1.9511 1.9533 404.0574 404.6274 0.0885 -1.0000 -1.0000 4528126 1594273504.20 151.5651 59.9994 32.0000 1.9511 1.9534 403.9536 404.5229 0.0884 -1.0000 -1.0000 4528189 1594273504.30 151.5762 59.9994 32.0000 1.9505 1.9528 404.0679 404.6371 0.0884 -1.0000 -1.0000 4528251 1594273504.40 151.5762 59.9994 32.0000 1.9508 1.9530 404.1025 404.6727 0.0885 -1.0000 -1.0000 4528501 1594273504.50 151.5762 59.9994 32.0000 1.9510 1.9532 404.1169 404.6866 0.0884 -1.0000 -1.0000 4528548 1594273504.60 151.5762 59.9994 32.0000 1.9517 1.9540 403.9504 404.5198 0.0884 -1.0000 -1.0000 4528626 1594273504.70 151.5762 59.9994 32.0000 1.9511 1.9534 403.8879 404.4573 0.0884 -1.0000 -1.0000 4528688 1594273504.80 151.5118 59.9991 32.0000 1.9506 1.9528 403.9873 404.5561 0.0883 -1.0000 -1.0000 4528751 1594273504.90 151.5118 59.9991 32.0000 1.9505 1.9528 404.1212 404.6909 0.0885 -1.0000 -1.0000 4528876 1594273505.00 151.5118 59.9991 32.0000 1.9506 1.9528 404.1584 404.7293 0.0886 -1.0000 -1.0000 4528938 1594273505.10 151.5118 59.9991 32.0000 1.9516 1.9538 404.1631 404.7329 0.0885 -1.0000 -1.0000 4529001 1594273505.20 151.5118 59.9991 32.0000 1.9508 1.9531 403.9943 404.5649 0.0886 -1.0000 -1.0000 4529079 1594273505.30 151.5118 59.9991 32.0000 1.9505 1.9528 404.0139 404.5825 0.0883 -1.0000 -1.0000 4529141 1594273505.40 151.5118 59.9991 32.0000 1.9510 1.9532 404.1185 404.6876 0.0883 -1.0000 -1.0000 4529891 1594273505.50 151.4671 59.9991 32.0000 1.9503 1.9526 404.2110 404.7806 0.0885 -1.0000 -1.0000 4529969 1594273505.60 151.4662 59.9991 32.0000 1.9507 1.9529 404.0579 404.6273 0.0884 -1.0000 -1.0000 4530032 1594273505.70 151.4662 59.9991 32.0000 1.9523 1.9545 403.8711 404.4412 0.0885 -1.0000 -1.0000 4530094 1594273505.80 151.4662 59.9991 32.0000 1.9509 1.9532 403.8592 404.4295 0.0886 -1.0000 -1.0000 4530157 1594273505.90 151.4662 59.9991 32.0000 1.9510 1.9533 404.0051 404.5760 0.0886 -1.0000 -1.0000 4530219 1594273506.00 151.4662 59.9991 32.0000 1.9504 1.9527 404.0889 404.6592 0.0885 -1.0000 -1.0000 4530282 1594273506.10 151.4498 59.9991 32.0000 1.9511 1.9534 404.1166 404.6855 0.0883 -1.0000 -1.0000 4530360 1594273506.20 151.4498 59.9991 32.0000 1.9520 1.9542 404.0766 404.6466 0.0884 -1.0000 -1.0000 4530422 1594273506.30 151.4498 59.9991 32.0000 1.9516 1.9538 403.9969 404.5658 0.0883 -1.0000 -1.0000 4530485 1594273506.40 151.4498 59.9991 32.0000 1.9512 1.9534 404.0206 404.5894 0.0883 -1.0000 -1.0000 4530563 1594273506.50 151.4498 59.9991 32.0000 1.9507 1.9529 404.0943 404.6631 0.0883 -1.0000 -1.0000 4530625 1594273506.60 151.4498 59.9991 32.0000 1.9515 1.9538 404.1456 404.7152 0.0884 -1.0000 -1.0000 4530688 1594273506.70 151.4660 59.9991 32.0000 1.9512 1.9535 404.0598 404.6291 0.0883 -1.0000 -1.0000 4530750 1594273506.80 151.4660 59.9991 32.0000 1.9515 1.9538 403.9542 404.5244 0.0885 -1.0000 -1.0000 4530813 1594273506.90 151.4660 59.9991 32.0000 1.9511 1.9533 404.0452 404.6149 0.0885 -1.0000 -1.0000 4530906 1594273507.00 151.4660 59.9991 32.0000 1.9512 1.9535 404.1962 404.7662 0.0885 -1.0000 -1.0000 4530969 1594273507.10 151.4660 59.9991 32.0000 1.9509 1.9531 404.2202 404.7906 0.0885 -1.0000 -1.0000 4531031 1594273507.20 151.5109 59.9991 32.0000 1.9516 1.9539 403.9861 404.5564 0.0885 -1.0000 -1.0000 4531110 1594273507.30 151.5236 59.9991 32.0000 1.9522 1.9545 403.9743 404.5436 0.0883 -1.0000 -1.0000 4531172 1594273507.40 151.5236 59.9991 32.0000 1.9509 1.9531 404.0249 404.5927 0.0882 -1.0000 -1.0000 4531234 1594273507.50 151.5236 59.9991 32.0000 1.9513 1.9536 404.1680 404.7377 0.0884 -1.0000 -1.0000 4531375 1594273507.60 151.5236 59.9991 32.0000 1.9512 1.9535 403.9974 404.5669 0.0884 -1.0000 -1.0000 4531422 1594273507.70 151.5236 59.9991 32.0000 1.9516 1.9539 403.8549 404.4237 0.0883 -1.0000 -1.0000 4531500 1594273507.80 151.5631 59.9991 32.0000 1.9508 1.9531 404.0612 404.6313 0.0885 -1.0000 -1.0000 4531562 1594273507.90 151.5631 59.9991 32.0000 1.9506 1.9529 404.1157 404.6853 0.0884 -1.0000 -1.0000 4531625 1594273508.00 151.5631 59.9991 32.0000 1.9503 1.9525 404.1750 404.7452 0.0885 -1.0000 -1.0000 4531860 1594273508.10 151.5631 59.9991 32.0000 1.9512 1.9535 404.1573 404.7263 0.0884 -1.0000 -1.0000 4531922 1594273508.20 151.5631 59.9991 32.0000 1.9509 1.9531 404.0533 404.6228 0.0883 -1.0000 -1.0000 4531985 1594273508.30 151.5403 59.9991 32.0000 1.9507 1.9529 403.8907 404.4605 0.0885 -1.0000 -1.0000 4532047 1594273508.40 151.5403 59.9991 32.0000 1.9505 1.9527 403.9051 404.4735 0.0884 -1.0000 -1.0000 4532125 1594273508.50 151.5403 59.9991 32.0000 1.9501 1.9524 404.0561 404.6258 0.0884 -1.0000 -1.0000 4532859 1594273508.60 151.5403 59.9991 32.0000 1.9506 1.9528 404.1576 404.7275 0.0885 -1.0000 -1.0000 4532937 1594273508.70 151.5403 59.9991 32.0000 1.9508 1.9531 403.8794 404.4487 0.0885 -1.0000 -1.0000 4533000 1594273508.80 151.5403 59.9991 32.0000 1.9515 1.9538 403.9419 404.5121 0.0885 -1.0000 -1.0000 4533062 1594273508.90 151.5509 59.9991 32.0000 1.9510 1.9533 403.8683 404.4379 0.0885 -1.0000 -1.0000 4533140 1594273509.00 151.5509 59.9991 32.0000 1.9505 1.9528 404.1287 404.6989 0.0885 -1.0000 -1.0000 4533203 1594273509.10 151.5509 59.9991 32.0000 1.9504 1.9527 404.1580 404.7276 0.0884 -1.0000 -1.0000 4533265 1594273509.20 151.5509 59.9991 32.0000 1.9508 1.9531 403.9634 404.5326 0.0884 -1.0000 -1.0000 4533328 1594273509.30 151.5509 59.9991 32.0000 1.9508 1.9530 403.8898 404.4594 0.0885 -1.0000 -1.0000 4533390 1594273509.40 151.5049 59.9991 32.0000 1.9511 1.9534 403.9566 404.5268 0.0885 -1.0000 -1.0000 4533453 1594273509.50 151.4824 59.9991 32.0000 1.9505 1.9528 404.0640 404.6335 0.0884 -1.0000 -1.0000 4533531 1594273509.60 151.4824 59.9991 32.0000 1.9504 1.9526 404.2251 404.7957 0.0885 -1.0000 -1.0000 4533593 1594273509.70 151.4824 59.9991 32.0000 1.9501 1.9523 404.0980 404.6681 0.0886 -1.0000 -1.0000 4533656 1594273509.80 151.4824 59.9991 32.0000 1.9513 1.9536 403.9454 404.5153 0.0884 -1.0000 -1.0000 4533734 1594273509.90 151.4824 59.9991 32.0000 1.9508 1.9531 403.9841 404.5530 0.0884 -1.0000 -1.0000 4533797 1594273510.00 151.4782 59.9984 32.0000 1.9500 1.9522 404.1465 404.7171 0.0886 -1.0000 -1.0000 4534484 1594273510.10 151.4781 59.9983 32.0000 1.9510 1.9532 404.1395 404.7098 0.0885 -1.0000 -1.0000 4534562 1594273510.20 151.4781 59.9983 32.0000 1.9517 1.9540 403.9513 404.5210 0.0885 -1.0000 -1.0000 4534624 1594273510.30 151.4781 59.9983 32.0000 1.9512 1.9534 403.8788 404.4490 0.0885 -1.0000 -1.0000 4534687 1594273510.40 151.4781 59.9983 32.0000 1.9509 1.9532 403.9588 404.5281 0.0884 -1.0000 -1.0000 4534765 1594273510.50 151.4781 59.9983 32.0000 1.9508 1.9530 404.1072 404.6762 0.0883 -1.0000 -1.0000 4534827 1594273510.60 151.4650 59.9983 32.0000 1.9514 1.9537 404.0327 404.6020 0.0884 -1.0000 -1.0000 4534890 1594273510.70 151.4319 59.9983 32.0000 1.9517 1.9539 403.9381 404.5074 0.0884 -1.0000 -1.0000 4534952 1594273510.80 151.4319 59.9983 32.0000 1.9514 1.9537 403.9737 404.5434 0.0884 -1.0000 -1.0000 4535015 1594273510.90 151.4319 59.9983 32.0000 1.9508 1.9530 403.9936 404.5623 0.0883 -1.0000 -1.0000 4535093 1594273511.00 151.4319 59.9983 32.0000 1.9510 1.9532 404.1025 404.6714 0.0884 -1.0000 -1.0000 4535155 1594273511.10 151.4319 59.9983 32.0000 1.9514 1.9537 404.0312 404.6012 0.0885 -1.0000 -1.0000 4535218 1594273511.20 151.4486 59.9983 32.0000 1.9515 1.9538 404.0547 404.6240 0.0884 -1.0000 -1.0000 4535296 1594273511.30 151.4486 59.9983 32.0000 1.9509 1.9532 403.9681 404.5378 0.0884 -1.0000 -1.0000 4535358 1594273511.40 151.4486 59.9983 32.0000 1.9502 1.9524 404.1544 404.7240 0.0884 -1.0000 -1.0000 4535421 1594273511.50 151.4486 59.9983 32.0000 1.9507 1.9529 404.1873 404.7572 0.0884 -1.0000 -1.0000 4535483 1594273511.60 151.4486 59.9983 32.0000 1.9511 1.9533 404.1874 404.7574 0.0885 -1.0000 -1.0000 4535546 1594273511.70 151.4958 59.9983 32.0000 1.9510 1.9533 404.0119 404.5822 0.0885 -1.0000 -1.0000 4535624 1594273511.80 151.5142 59.9983 32.0000 1.9520 1.9542 403.8803 404.4509 0.0886 -1.0000 -1.0000 4535687 1594273511.90 151.5142 59.9983 32.0000 1.9510 1.9532 403.9682 404.5379 0.0884 -1.0000 -1.0000 4535749 1594273512.00 151.5142 59.9983 32.0000 1.9506 1.9528 404.1196 404.6900 0.0886 -1.0000 -1.0000 4535811 1594273512.10 151.5142 59.9983 32.0000 1.9511 1.9534 404.0382 404.6081 0.0885 -1.0000 -1.0000 4535999 1594273512.20 151.5142 59.9983 32.0000 1.9526 1.9548 403.9625 404.5324 0.0885 -1.0000 -1.0000 4536061 1594273512.30 151.5142 59.9983 32.0000 1.9516 1.9539 403.8898 404.4590 0.0883 -1.0000 -1.0000 4536124 1594273512.40 151.5596 59.9983 32.0000 1.9509 1.9531 404.0275 404.5956 0.0883 -1.0000 -1.0000 4536202 1594273512.50 151.5596 59.9983 32.0000 1.9500 1.9522 404.1193 404.6900 0.0885 -1.0000 -1.0000 4536265 1594273512.60 151.5596 59.9983 32.0000 1.9505 1.9528 404.1078 404.6774 0.0885 -1.0000 -1.0000 4536655 1594273512.70 151.5596 59.9983 32.0000 1.9514 1.9537 404.1124 404.6820 0.0884 -1.0000 -1.0000 4536717 1594273512.80 151.5596 59.9983 32.0000 1.9515 1.9538 403.9863 404.5560 0.0885 -1.0000 -1.0000 4536780 1594273512.90 151.5724 59.9983 32.0000 1.9511 1.9534 403.9890 404.5579 0.0883 -1.0000 -1.0000 4536858 1594273513.00 151.5801 59.9983 32.0000 1.9506 1.9528 404.0818 404.6524 0.0885 -1.0000 -1.0000 4536921 1594273513.10 151.5801 59.9983 32.0000 1.9500 1.9523 404.1800 404.7490 0.0883 -1.0000 -1.0000 4537374 1594273513.20 151.5801 59.9983 32.0000 1.9510 1.9533 404.0514 404.6210 0.0885 -1.0000 -1.0000 4537452 1594273513.30 151.5801 59.9983 32.0000 1.9515 1.9538 403.9575 404.5266 0.0884 -1.0000 -1.0000 4537514 1594273513.40 151.5801 59.9983 32.0000 1.9511 1.9534 404.0772 404.6484 0.0886 -1.0000 -1.0000 4537577 1594273513.50 151.5713 59.9983 32.0000 1.9499 1.9521 404.1007 404.6710 0.0885 -1.0000 -1.0000 4537655 1594273513.60 151.5713 59.9983 32.0000 1.9515 1.9538 403.9846 404.5547 0.0885 -1.0000 -1.0000 4537717 1594273513.70 151.5713 59.9983 32.0000 1.9519 1.9541 403.9204 404.4896 0.0884 -1.0000 -1.0000 4537780 1594273513.80 151.5713 59.9983 32.0000 1.9518 1.9540 403.9377 404.5073 0.0884 -1.0000 -1.0000 4537842 1594273513.90 151.5713 59.9983 32.0000 1.9507 1.9530 403.9564 404.5263 0.0885 -1.0000 -1.0000 4537905 1594273514.00 151.5030 59.9983 32.0000 1.9500 1.9523 404.1628 404.7322 0.0884 -1.0000 -1.0000 4537967 1594273514.10 151.4648 59.9983 32.0000 1.9503 1.9526 404.0752 404.6452 0.0885 -1.0000 -1.0000 4538046 1594273514.20 151.4648 59.9983 32.0000 1.9516 1.9539 404.0813 404.6522 0.0886 -1.0000 -1.0000 4538108 1594273514.30 151.4648 59.9983 32.0000 1.9510 1.9533 404.0173 404.5872 0.0885 -1.0000 -1.0000 4538171 1594273514.40 151.4648 59.9983 32.0000 1.9509 1.9532 404.1575 404.7277 0.0885 -1.0000 -1.0000 4538249 1594273514.50 151.4648 59.9983 32.0000 1.9505 1.9528 404.1531 404.7231 0.0885 -1.0000 -1.0000 4538311 1594273514.60 151.4943 59.9983 32.0000 1.9517 1.9540 404.1396 404.7080 0.0883 -1.0000 -1.0000 4538389 1594273514.70 151.4943 59.9983 32.0000 1.9520 1.9543 404.0153 404.5850 0.0884 -1.0000 -1.0000 4538608 1594273514.80 151.4943 59.9983 32.0000 1.9516 1.9539 404.0190 404.5891 0.0886 -1.0000 -1.0000 4538670 1594273514.90 151.4943 59.9983 32.0000 1.9510 1.9533 404.0171 404.5880 0.0886 -1.0000 -1.0000 4538748 1594273515.00 151.4943 59.9983 32.0000 1.9497 1.9520 404.2090 404.7794 0.0885 -1.0000 -1.0000 4538811 1594273515.10 151.4943 59.9983 32.0000 1.9508 1.9530 404.0742 404.6433 0.0883 -1.0000 -1.0000 4538889 1594273515.20 151.4260 59.9983 32.0000 1.9512 1.9535 403.9517 404.5220 0.0886 -1.0000 -1.0000 4539123 1594273515.30 151.4260 59.9983 32.0000 1.9516 1.9539 403.9823 404.5522 0.0885 -1.0000 -1.0000 4539186 1594273515.40 151.4260 59.9983 32.0000 1.9511 1.9534 404.0722 404.6417 0.0884 -1.0000 -1.0000 4539248 1594273515.50 151.4260 59.9983 32.0000 1.9502 1.9524 404.0937 404.6636 0.0885 -1.0000 -1.0000 4539311 1594273515.60 151.4260 59.9983 32.0000 1.9512 1.9534 403.9774 404.5465 0.0884 -1.0000 -1.0000 4539373 1594273515.70 151.4395 59.9983 32.0000 1.9514 1.9537 403.9498 404.5195 0.0885 -1.0000 -1.0000 4539748 1594273515.80 151.4395 59.9983 32.0000 1.9513 1.9536 404.1404 404.7103 0.0884 -1.0000 -1.0000 4539826 1594273515.90 151.4395 59.9983 32.0000 1.9502 1.9524 404.1539 404.7237 0.0885 -1.0000 -1.0000 4539889 1594273516.00 151.4395 59.9983 32.0000 1.9512 1.9535 404.0934 404.6642 0.0886 -1.0000 -1.0000 4539951 1594273516.10 151.4395 59.9983 32.0000 1.9512 1.9535 403.9059 404.4759 0.0885 -1.0000 -1.0000 4540029 1594273516.20 151.4395 59.9983 32.0000 1.9506 1.9529 403.8815 404.4515 0.0885 -1.0000 -1.0000 4540404 1594273516.30 151.4307 59.9983 32.0000 1.9502 1.9525 404.1446 404.7146 0.0885 -1.0000 -1.0000 4540467 1594273516.40 151.4307 59.9983 32.0000 1.9508 1.9531 404.1331 404.7039 0.0886 -1.0000 -1.0000 4540529 1594273516.50 151.4307 59.9983 32.0000 1.9503 1.9526 404.1535 404.7247 0.0886 -1.0000 -1.0000 4540592 1594273516.60 151.4307 59.9983 32.0000 1.9504 1.9527 404.0312 404.6014 0.0885 -1.0000 -1.0000 4540670 1594273516.70 151.4307 59.9983 32.0000 1.9506 1.9529 404.0247 404.5947 0.0885 -1.0000 -1.0000 4540732 1594273516.80 151.4955 59.9983 32.0000 1.9508 1.9531 404.0639 404.6339 0.0885 -1.0000 -1.0000 4540795 1594273516.90 151.4955 59.9983 32.0000 1.9499 1.9522 404.2163 404.7869 0.0885 -1.0000 -1.0000 4540873 1594273517.00 151.4955 59.9983 32.0000 1.9506 1.9529 404.0560 404.6264 0.0886 -1.0000 -1.0000 4540935 1594273517.10 151.4955 59.9983 32.0000 1.9509 1.9532 403.8189 404.3893 0.0885 -1.0000 -1.0000 4540998 1594273517.20 151.4955 59.9983 32.0000 1.9507 1.9530 403.8855 404.4542 0.0883 -1.0000 -1.0000 4541060 1594273517.30 151.4955 59.9983 32.0000 1.9510 1.9533 403.9834 404.5530 0.0885 -1.0000 -1.0000 4541248 1594273517.40 151.5753 59.9983 32.0000 1.9506 1.9529 404.1177 404.6881 0.0885 -1.0000 -1.0000 4541310 1594273517.50 151.5753 59.9983 32.0000 1.9507 1.9530 404.0880 404.6582 0.0885 -1.0000 -1.0000 4541388 1594273517.60 151.5753 59.9983 32.0000 1.9507 1.9530 403.9816 404.5513 0.0885 -1.0000 -1.0000 4541451 1594273517.70 151.5753 59.9983 32.0000 1.9509 1.9531 403.8770 404.4462 0.0884 -1.0000 -1.0000 4541513 1594273517.80 151.5753 59.9983 32.0000 1.9506 1.9528 404.0927 404.6617 0.0883 -1.0000 -1.0000 4541654 1594273517.90 151.5614 59.9983 32.0000 1.9508 1.9531 404.1711 404.7409 0.0885 -1.0000 -1.0000 4541716 1594273518.00 151.5283 59.9983 32.0000 1.9504 1.9526 404.0421 404.6128 0.0886 -1.0000 -1.0000 4541779 1594273518.10 151.5283 59.9983 32.0000 1.9508 1.9531 403.8732 404.4432 0.0886 -1.0000 -1.0000 4541857 1594273518.20 151.5283 59.9983 32.0000 1.9508 1.9531 403.9646 404.5350 0.0886 -1.0000 -1.0000 4541919 1594273518.30 151.5283 59.9983 32.0000 1.9507 1.9529 404.1082 404.6793 0.0886 -1.0000 -1.0000 4542232 1594273518.40 151.5283 59.9983 32.0000 1.9500 1.9522 404.1914 404.7611 0.0885 -1.0000 -1.0000 4542295 1594273518.50 151.4766 59.9983 32.0000 1.9499 1.9521 404.1237 404.6939 0.0885 -1.0000 -1.0000 4542373 1594273518.60 151.4766 59.9983 32.0000 1.9513 1.9536 404.0108 404.5806 0.0884 -1.0000 -1.0000 4542451 1594273518.70 151.4766 59.9983 32.0000 1.9515 1.9538 403.9011 404.4702 0.0884 -1.0000 -1.0000 4542513 1594273518.80 151.4766 59.9983 32.0000 1.9514 1.9537 404.0251 404.5948 0.0884 -1.0000 -1.0000 4542732 1594273518.90 151.4766 59.9983 32.0000 1.9511 1.9533 404.1034 404.6738 0.0885 -1.0000 -1.0000 4542810 1594273519.00 151.4766 59.9983 32.0000 1.9513 1.9536 404.0323 404.6012 0.0884 -1.0000 -1.0000 4542872 1594273519.10 151.4716 59.9983 32.0000 1.9514 1.9537 403.8984 404.4683 0.0886 -1.0000 -1.0000 4542935 1594273519.20 151.4716 59.9983 32.0000 1.9510 1.9533 403.8970 404.4663 0.0884 -1.0000 -1.0000 4543013 1594273519.30 151.4716 59.9983 32.0000 1.9509 1.9531 404.0644 404.6337 0.0883 -1.0000 -1.0000 4543138 1594273519.40 151.4716 59.9983 32.0000 1.9504 1.9527 404.1871 404.7566 0.0884 -1.0000 -1.0000 4543200 1594273519.50 151.4716 59.9983 32.0000 1.9506 1.9528 404.1394 404.7092 0.0884 -1.0000 -1.0000 4543278 1594273519.60 151.5047 59.9986 32.0000 1.9516 1.9538 404.0341 404.6033 0.0884 -1.0000 -1.0000 4543341 1594273519.70 151.5116 59.9986 32.0000 1.9518 1.9541 403.9502 404.5198 0.0884 -1.0000 -1.0000 4543403 1594273519.80 151.5116 59.9986 32.0000 1.9515 1.9537 403.9715 404.5389 0.0882 -1.0000 -1.0000 4543701 1594273519.90 151.5116 59.9986 32.0000 1.9516 1.9539 404.0224 404.5923 0.0885 -1.0000 -1.0000 4543763 1594273520.00 151.5116 59.9986 32.0000 1.9506 1.9529 404.0715 404.6413 0.0884 -1.0000 -1.0000 4543825 1594273520.10 151.5116 59.9986 32.0000 1.9522 1.9545 403.9498 404.5192 0.0885 -1.0000 -1.0000 4543904 1594273520.20 151.5749 59.9986 32.0000 1.9519 1.9542 403.9384 404.5077 0.0885 -1.0000 -1.0000 4543966 1594273520.30 151.5749 59.9986 32.0000 1.9508 1.9531 404.0482 404.6187 0.0885 -1.0000 -1.0000 4544231 1594273520.40 151.5749 59.9986 32.0000 1.9507 1.9530 404.1199 404.6895 0.0884 -1.0000 -1.0000 4544309 1594273520.50 151.5749 59.9986 32.0000 1.9509 1.9532 404.1097 404.6802 0.0885 -1.0000 -1.0000 4544372 1594273520.60 151.5749 59.9986 32.0000 1.9509 1.9531 403.9688 404.5386 0.0885 -1.0000 -1.0000 4544450 1594273520.70 151.5749 59.9986 32.0000 1.9515 1.9537 403.9417 404.5109 0.0884 -1.0000 -1.0000 4544513 1594273520.80 151.5480 59.9986 32.0000 1.9512 1.9535 404.0075 404.5773 0.0884 -1.0000 -1.0000 4544575 1594273520.90 151.5480 59.9986 32.0000 1.9505 1.9528 404.1496 404.7186 0.0883 -1.0000 -1.0000 4544903 1594273521.00 151.5480 59.9986 32.0000 1.9505 1.9528 404.1933 404.7619 0.0883 -1.0000 -1.0000 4544966 1594273521.10 151.5480 59.9986 32.0000 1.9501 1.9523 404.0817 404.6516 0.0884 -1.0000 -1.0000 4545028 1594273521.20 151.5480 59.9986 32.0000 1.9511 1.9534 403.9277 404.4977 0.0887 -1.0000 -1.0000 4545106 1594273521.30 151.5724 59.9986 32.0000 1.9514 1.9537 404.0047 404.5756 0.0886 -1.0000 -1.0000 4545169 1594273521.40 151.5746 59.9986 32.0000 1.9503 1.9525 404.1950 404.7638 0.0884 -1.0000 -1.0000 4545387 1594273521.50 151.5746 59.9986 32.0000 1.9513 1.9536 404.1199 404.6903 0.0885 -1.0000 -1.0000 4545465 1594273521.60 151.5746 59.9986 32.0000 1.9512 1.9534 403.9684 404.5383 0.0885 -1.0000 -1.0000 4545528 1594273521.70 151.5746 59.9986 32.0000 1.9513 1.9535 403.8445 404.4142 0.0885 -1.0000 -1.0000 4545590 1594273521.80 151.5746 59.9986 32.0000 1.9515 1.9538 404.0444 404.6150 0.0886 -1.0000 -1.0000 4545669 1594273521.90 151.5376 59.9986 32.0000 1.9503 1.9526 404.0993 404.6696 0.0885 -1.0000 -1.0000 4545731 1594273522.00 151.5376 59.9986 32.0000 1.9514 1.9537 404.0918 404.6621 0.0885 -1.0000 -1.0000 4545793 1594273522.10 151.5376 59.9986 32.0000 1.9511 1.9533 403.9688 404.5394 0.0886 -1.0000 -1.0000 4545872 1594273522.20 151.5376 59.9986 32.0000 1.9513 1.9536 403.9035 404.4742 0.0887 -1.0000 -1.0000 4545934 1594273522.30 151.5376 59.9986 32.0000 1.9511 1.9534 404.0978 404.6665 0.0883 -1.0000 -1.0000 4545997 1594273522.40 151.4514 59.9986 32.0000 1.9503 1.9526 404.1630 404.7340 0.0885 -1.0000 -1.0000 4546247 1594273522.50 151.4514 59.9986 32.0000 1.9519 1.9542 404.0511 404.6204 0.0884 -1.0000 -1.0000 4546309 1594273522.60 151.4514 59.9986 32.0000 1.9507 1.9529 403.8995 404.4691 0.0885 -1.0000 -1.0000 4546372 1594273522.70 151.4514 59.9986 32.0000 1.9509 1.9532 403.9616 404.5314 0.0885 -1.0000 -1.0000 4546434 1594273522.80 151.4514 59.9986 32.0000 1.9496 1.9518 404.0795 404.6499 0.0885 -1.0000 -1.0000 4546497 1594273522.90 151.4514 59.9986 32.0000 1.9506 1.9529 404.1133 404.6840 0.0886 -1.0000 -1.0000 4546887 1594273523.00 151.4700 59.9986 32.0000 1.9504 1.9527 404.1362 404.7068 0.0886 -1.0000 -1.0000 4546950 1594273523.10 151.4700 59.9986 32.0000 1.9511 1.9534 403.9423 404.5126 0.0885 -1.0000 -1.0000 4547012 1594273523.20 151.4700 59.9986 32.0000 1.9515 1.9537 403.8876 404.4565 0.0884 -1.0000 -1.0000 4547090 1594273523.30 151.4700 59.9986 32.0000 1.9510 1.9533 404.0454 404.6155 0.0885 -1.0000 -1.0000 4547153 1594273523.40 151.4700 59.9986 32.0000 1.9510 1.9532 404.0383 404.6081 0.0885 -1.0000 -1.0000 4547215 1594273523.50 151.4131 59.9986 32.0000 1.9511 1.9533 403.9903 404.5602 0.0885 -1.0000 -1.0000 4547762 1594273523.60 151.3952 59.9986 32.0000 1.9518 1.9541 403.8821 404.4519 0.0885 -1.0000 -1.0000 4547809 1594273523.70 151.3952 59.9986 32.0000 1.9512 1.9534 403.9571 404.5268 0.0885 -1.0000 -1.0000 4547871 1594273523.80 151.3952 59.9986 32.0000 1.9505 1.9528 404.1431 404.7129 0.0885 -1.0000 -1.0000 4547949 1594273523.90 151.3952 59.9986 32.0000 1.9508 1.9531 404.1858 404.7563 0.0885 -1.0000 -1.0000 4548012 1594273524.00 151.3952 59.9986 32.0000 1.9507 1.9530 404.0885 404.6582 0.0884 -1.0000 -1.0000 4548121 1594273524.10 151.4274 59.9986 32.0000 1.9509 1.9532 403.9155 404.4849 0.0884 -1.0000 -1.0000 4548184 1594273524.20 151.4274 59.9986 32.0000 1.9514 1.9537 403.9124 404.4814 0.0884 -1.0000 -1.0000 4548246 1594273524.30 151.4274 59.9986 32.0000 1.9502 1.9525 404.0232 404.5939 0.0886 -1.0000 -1.0000 4548309 1594273524.40 151.4274 59.9986 32.0000 1.9501 1.9523 404.0933 404.6644 0.0887 -1.0000 -1.0000 4548387 1594273524.50 151.4274 59.9986 32.0000 1.9500 1.9523 404.0397 404.6115 0.0887 -1.0000 -1.0000 4548637 1594273524.60 151.5293 59.9990 32.0000 1.9504 1.9527 403.9065 404.4767 0.0886 -1.0000 -1.0000 4548699 1594273524.70 151.5293 59.9990 32.0000 1.9504 1.9526 403.9446 404.5145 0.0884 -1.0000 -1.0000 4548762 1594273524.80 151.5293 59.9990 32.0000 1.9505 1.9528 404.0084 404.5781 0.0885 -1.0000 -1.0000 4548824 1594273524.90 151.5293 59.9990 32.0000 1.9503 1.9526 404.1502 404.7208 0.0886 -1.0000 -1.0000 4548902 1594273525.00 151.5293 59.9990 32.0000 1.9509 1.9532 404.1145 404.6856 0.0886 -1.0000 -1.0000 4548965 1594273525.10 151.5245 59.9990 32.0000 1.9510 1.9532 403.9834 404.5523 0.0883 -1.0000 -1.0000 4549027 1594273525.20 151.5141 59.9990 32.0000 1.9511 1.9534 403.8167 404.3860 0.0885 -1.0000 -1.0000 4549105 1594273525.30 151.5141 59.9990 32.0000 1.9510 1.9533 403.9769 404.5469 0.0885 -1.0000 -1.0000 4549168 1594273525.40 151.5141 59.9990 32.0000 1.9504 1.9527 404.1876 404.7568 0.0884 -1.0000 -1.0000 4549230 1594273525.50 151.5141 59.9990 32.0000 1.9504 1.9526 404.1396 404.7097 0.0885 -1.0000 -1.0000 4549511 1594273525.60 151.5141 59.9990 32.0000 1.9505 1.9528 404.0997 404.6692 0.0883 -1.0000 -1.0000 4549574 1594273525.70 151.5217 59.9990 32.0000 1.9510 1.9532 404.0134 404.5828 0.0884 -1.0000 -1.0000 4549637 1594273525.80 151.5217 59.9990 32.0000 1.9515 1.9537 403.9983 404.5681 0.0885 -1.0000 -1.0000 4549714 1594273525.90 151.5217 59.9990 32.0000 1.9505 1.9527 404.0406 404.6101 0.0884 -1.0000 -1.0000 4549777 1594273526.00 151.5217 59.9990 32.0000 1.9502 1.9525 404.2124 404.7832 0.0886 -1.0000 -1.0000 4549996 1594273526.10 151.5217 59.9990 32.0000 1.9503 1.9526 404.1183 404.6880 0.0885 -1.0000 -1.0000 4550074 1594273526.20 151.5304 59.9990 32.0000 1.9515 1.9537 403.9660 404.5359 0.0885 -1.0000 -1.0000 4550136 1594273526.30 151.5336 59.9990 32.0000 1.9513 1.9535 403.8954 404.4650 0.0884 -1.0000 -1.0000 4550199 1594273526.40 151.5336 59.9990 32.0000 1.9512 1.9535 404.0086 404.5780 0.0885 -1.0000 -1.0000 4550261 1594273526.50 151.5336 59.9990 32.0000 1.9507 1.9530 404.1095 404.6796 0.0885 -1.0000 -1.0000 4550324 1594273526.60 151.5336 59.9990 32.0000 1.9500 1.9523 404.1700 404.7405 0.0886 -1.0000 -1.0000 4550464 1594273526.70 151.5336 59.9990 32.0000 1.9502 1.9525 404.0982 404.6688 0.0885 -1.0000 -1.0000 4550527 1594273526.80 151.4594 59.9990 32.0000 1.9508 1.9531 404.0144 404.5839 0.0884 -1.0000 -1.0000 4550589 1594273526.90 151.4594 59.9990 32.0000 1.9509 1.9531 403.9691 404.5390 0.0885 -1.0000 -1.0000 4550667 1594273527.00 151.4594 59.9990 32.0000 1.9504 1.9527 404.0043 404.5738 0.0884 -1.0000 -1.0000 4550730 1594273527.10 151.4594 59.9990 32.0000 1.9513 1.9536 404.1175 404.6877 0.0885 -1.0000 -1.0000 4551495 1594273527.20 151.4594 59.9990 32.0000 1.9505 1.9528 404.0571 404.6269 0.0885 -1.0000 -1.0000 4551558 1594273527.30 151.4718 59.9990 32.0000 1.9514 1.9536 403.9837 404.5543 0.0886 -1.0000 -1.0000 4551620 1594273527.40 151.4729 59.9990 32.0000 1.9513 1.9536 403.8803 404.4507 0.0886 -1.0000 -1.0000 4551683 1594273527.50 151.4729 59.9990 32.0000 1.9504 1.9526 404.0794 404.6492 0.0885 -1.0000 -1.0000 4551761 1594273527.60 151.4729 59.9990 32.0000 1.9504 1.9526 404.1612 404.7324 0.0886 -1.0000 -1.0000 4551823 1594273527.70 151.4729 59.9990 32.0000 1.9506 1.9528 404.0732 404.6443 0.0887 -1.0000 -1.0000 4551886 1594273527.80 151.4702 59.9990 32.0000 1.9508 1.9530 404.0111 404.5814 0.0885 -1.0000 -1.0000 4551964 1594273527.90 151.4593 59.9990 32.0000 1.9513 1.9536 403.9983 404.5684 0.0885 -1.0000 -1.0000 4552026 1594273528.00 151.4593 59.9990 32.0000 1.9504 1.9527 404.1362 404.7061 0.0885 -1.0000 -1.0000 4552089 1594273528.10 151.4593 59.9990 32.0000 1.9505 1.9527 404.1730 404.7441 0.0886 -1.0000 -1.0000 4552152 1594273528.20 151.4593 59.9990 32.0000 1.9512 1.9534 404.1299 404.7006 0.0885 -1.0000 -1.0000 4552214 1594273528.30 151.4593 59.9990 32.0000 1.9519 1.9541 403.9902 404.5594 0.0884 -1.0000 -1.0000 4552277 1594273528.40 151.5191 59.9990 32.0000 1.9516 1.9538 404.0017 404.5705 0.0883 -1.0000 -1.0000 4552355 1594273528.50 151.5191 59.9990 32.0000 1.9515 1.9537 404.1112 404.6815 0.0885 -1.0000 -1.0000 4552417 1594273528.60 151.5191 59.9990 32.0000 1.9508 1.9531 404.1564 404.7266 0.0885 -1.0000 -1.0000 4552651 1594273528.70 151.5191 59.9990 32.0000 1.9512 1.9534 404.1982 404.7677 0.0884 -1.0000 -1.0000 4552714 1594273528.80 151.5191 59.9990 32.0000 1.9512 1.9535 404.1518 404.7217 0.0884 -1.0000 -1.0000 4552776 1594273528.90 151.5191 59.9990 32.0000 1.9516 1.9538 404.0057 404.5756 0.0885 -1.0000 -1.0000 4552854 1594273529.00 151.4731 59.9990 32.0000 1.9519 1.9542 404.0201 404.5901 0.0885 -1.0000 -1.0000 4552917 1594273529.10 151.4731 59.9990 32.0000 1.9508 1.9531 404.1810 404.7506 0.0885 -1.0000 -1.0000 4552979 1594273529.20 151.4731 59.9990 32.0000 1.9510 1.9533 404.1469 404.7172 0.0885 -1.0000 -1.0000 4553120 1594273529.30 151.4731 59.9990 32.0000 1.9511 1.9534 404.1262 404.6956 0.0884 -1.0000 -1.0000 4553182 1594273529.40 151.4731 59.9990 32.0000 1.9525 1.9548 403.9230 404.4934 0.0885 -1.0000 -1.0000 4553245 1594273529.50 151.5484 59.9994 32.0000 1.9520 1.9543 403.9919 404.5619 0.0886 -1.0000 -1.0000 4553307 1594273529.60 151.6122 59.9998 32.0000 1.9512 1.9535 404.0007 404.5704 0.0884 -1.0000 -1.0000 4553370 1594273529.70 151.6122 59.9998 32.0000 1.9511 1.9533 404.2042 404.7744 0.0885 -1.0000 -1.0000 4553651 1594273529.80 151.6122 59.9998 32.0000 1.9508 1.9531 404.1464 404.7166 0.0885 -1.0000 -1.0000 4553729 1594273529.90 151.6122 59.9998 32.0000 1.9515 1.9537 403.9890 404.5593 0.0885 -1.0000 -1.0000 4553792 1594273530.00 151.6122 59.9998 32.0000 1.9518 1.9540 403.9714 404.5409 0.0885 -1.0000 -1.0000 4553854 1594273530.10 151.6122 59.9998 32.0000 1.9517 1.9539 404.0627 404.6326 0.0885 -1.0000 -1.0000 4553917 1594273530.20 151.6095 59.9998 32.0000 1.9512 1.9535 404.1821 404.7518 0.0884 -1.0000 -1.0000 4554167 1594273530.30 151.6070 59.9998 32.0000 1.9514 1.9536 404.0432 404.6122 0.0883 -1.0000 -1.0000 4554229 1594273530.40 151.6070 59.9998 32.0000 1.9512 1.9535 404.0090 404.5781 0.0885 -1.0000 -1.0000 4554291 1594273530.50 151.6070 59.9998 32.0000 1.9516 1.9538 404.0126 404.5818 0.0884 -1.0000 -1.0000 4554354 1594273530.60 151.6070 59.9998 32.0000 1.9514 1.9537 404.0769 404.6468 0.0884 -1.0000 -1.0000 4554432 1594273530.70 151.6070 59.9998 32.0000 1.9508 1.9531 404.1939 404.7633 0.0884 -1.0000 -1.0000 4554620 1594273530.80 151.5700 59.9998 32.0000 1.9509 1.9531 404.2063 404.7763 0.0885 -1.0000 -1.0000 4554682 1594273530.90 151.5700 59.9998 32.0000 1.9512 1.9535 404.1614 404.7314 0.0884 -1.0000 -1.0000 4554760 1594273531.00 151.5700 59.9998 32.0000 1.9518 1.9541 403.9687 404.5382 0.0884 -1.0000 -1.0000 4554823 1594273531.10 151.5700 59.9998 32.0000 1.9520 1.9542 403.9709 404.5391 0.0883 -1.0000 -1.0000 4554885 1594273531.20 151.5700 59.9998 32.0000 1.9514 1.9537 404.0244 404.5947 0.0885 -1.0000 -1.0000 4555119 1594273531.30 151.5746 59.9998 32.0000 1.9509 1.9531 404.1426 404.7122 0.0884 -1.0000 -1.0000 4555182 1594273531.40 151.5751 59.9998 32.0000 1.9517 1.9539 404.0888 404.6582 0.0884 -1.0000 -1.0000 4555244 1594273531.50 151.5751 59.9998 32.0000 1.9517 1.9540 403.9668 404.5371 0.0885 -1.0000 -1.0000 4555322 1594273531.60 151.5751 59.9998 32.0000 1.9518 1.9540 404.0459 404.6162 0.0885 -1.0000 -1.0000 4555385 1594273531.70 151.5751 59.9998 32.0000 1.9504 1.9526 404.1041 404.6753 0.0887 -1.0000 -1.0000 4555619 1594273531.80 151.5462 59.9998 32.0000 1.9502 1.9525 404.2217 404.7917 0.0885 -1.0000 -1.0000 4555682 1594273531.90 151.5034 59.9998 32.0000 1.9510 1.9533 404.1337 404.7039 0.0885 -1.0000 -1.0000 4555760 1594273532.00 151.5034 59.9998 32.0000 1.9519 1.9542 404.0285 404.5977 0.0884 -1.0000 -1.0000 4555807 1594273532.10 151.5034 59.9998 32.0000 1.9521 1.9544 403.9935 404.5641 0.0886 -1.0000 -1.0000 4555885 1594273532.20 151.5034 59.9998 32.0000 1.9513 1.9536 404.1231 404.6928 0.0884 -1.0000 -1.0000 4555948 1594273532.30 151.5034 59.9998 32.0000 1.9509 1.9532 404.2310 404.8013 0.0885 -1.0000 -1.0000 4556385 1594273532.40 151.5051 59.9998 32.0000 1.9513 1.9536 404.2284 404.7981 0.0884 -1.0000 -1.0000 4556448 1594273532.50 151.5051 59.9998 32.0000 1.9509 1.9532 404.0389 404.6086 0.0885 -1.0000 -1.0000 4556510 1594273532.60 151.5051 59.9998 32.0000 1.9505 1.9528 404.0386 404.6078 0.0883 -1.0000 -1.0000 4556588 1594273532.70 151.5051 59.9998 32.0000 1.9510 1.9532 404.2110 404.7820 0.0885 -1.0000 -1.0000 4556650 1594273532.80 151.5051 59.9998 32.0000 1.9512 1.9535 404.1588 404.7291 0.0884 -1.0000 -1.0000 4556931 1594273532.90 151.4923 59.9998 32.0000 1.9520 1.9543 404.0600 404.6291 0.0883 -1.0000 -1.0000 4556994 1594273533.00 151.4911 59.9998 32.0000 1.9527 1.9549 403.9964 404.5665 0.0885 -1.0000 -1.0000 4557057 1594273533.10 151.4911 59.9998 32.0000 1.9520 1.9543 403.9717 404.5415 0.0885 -1.0000 -1.0000 4557119 1594273533.20 151.4911 59.9998 32.0000 1.9504 1.9527 404.1285 404.6985 0.0885 -1.0000 -1.0000 4557197 1594273533.30 151.4911 59.9998 32.0000 1.9508 1.9530 404.1701 404.7400 0.0884 -1.0000 -1.0000 4557447 1594273533.40 151.4911 59.9998 32.0000 1.9503 1.9526 404.1113 404.6803 0.0883 -1.0000 -1.0000 4557509 1594273533.50 151.4575 59.9998 32.0000 1.9507 1.9530 404.0546 404.6250 0.0886 -1.0000 -1.0000 4557588 1594273533.60 151.4575 59.9998 32.0000 1.9514 1.9537 404.0832 404.6537 0.0885 -1.0000 -1.0000 4557650 1594273533.70 151.4575 59.9998 32.0000 1.9505 1.9527 404.1345 404.7044 0.0885 -1.0000 -1.0000 4557713 1594273533.80 151.4575 59.9998 32.0000 1.9503 1.9526 404.1437 404.7146 0.0886 -1.0000 -1.0000 4557791 1594273533.90 151.4575 59.9998 32.0000 1.9508 1.9531 404.2277 404.7969 0.0884 -1.0000 -1.0000 4557853 1594273534.00 151.5177 59.9998 32.0000 1.9512 1.9535 403.9638 404.5340 0.0886 -1.0000 -1.0000 4557900 1594273534.10 151.5189 59.9998 32.0000 1.9514 1.9537 404.0681 404.6379 0.0883 -1.0000 -1.0000 4557978 1594273534.20 151.5189 59.9998 32.0000 1.9505 1.9528 404.1859 404.7564 0.0886 -1.0000 -1.0000 4558041 1594273534.30 151.5189 59.9998 32.0000 1.9502 1.9525 404.1991 404.7701 0.0886 -1.0000 -1.0000 4558103 1594273534.40 151.5189 59.9998 32.0000 1.9502 1.9525 404.0509 404.6209 0.0885 -1.0000 -1.0000 4558181 1594273534.50 151.5172 60.0000 32.0000 1.9509 1.9531 403.9170 404.4874 0.0886 -1.0000 -1.0000 4558244 1594273534.60 151.5110 60.0007 32.0000 1.9512 1.9535 403.9786 404.5482 0.0884 -1.0000 -1.0000 4558322 1594273534.70 151.5110 60.0007 32.0000 1.9506 1.9529 404.0779 404.6477 0.0885 -1.0000 -1.0000 4558385 1594273534.80 151.5110 60.0007 32.0000 1.9502 1.9524 404.0390 404.6097 0.0886 -1.0000 -1.0000 4558494 1594273534.90 151.5110 60.0007 32.0000 1.9508 1.9531 403.9753 404.5453 0.0885 -1.0000 -1.0000 4558572 1594273535.00 151.5110 60.0007 32.0000 1.9511 1.9534 403.9594 404.5295 0.0885 -1.0000 -1.0000 4558634 1594273535.10 151.4983 60.0007 32.0000 1.9504 1.9527 404.1315 404.7022 0.0886 -1.0000 -1.0000 4558697 1594273535.20 151.4983 60.0007 32.0000 1.9505 1.9528 404.1268 404.6971 0.0886 -1.0000 -1.0000 4558775 1594273535.30 151.4983 60.0007 32.0000 1.9510 1.9532 404.0887 404.6591 0.0885 -1.0000 -1.0000 4559525 1594273535.40 151.4983 60.0007 32.0000 1.9511 1.9534 403.9671 404.5371 0.0886 -1.0000 -1.0000 4559587 1594273535.50 151.4983 60.0007 32.0000 1.9512 1.9535 403.9285 404.4997 0.0886 -1.0000 -1.0000 4559665 1594273535.60 151.4983 60.0007 32.0000 1.9499 1.9522 404.0988 404.6689 0.0885 -1.0000 -1.0000 4559728 1594273535.70 151.3761 60.0007 32.0000 1.9502 1.9525 404.1871 404.7573 0.0885 -1.0000 -1.0000 4559790 1594273535.80 151.3761 60.0007 32.0000 1.9495 1.9518 404.1163 404.6867 0.0886 -1.0000 -1.0000 4559853 1594273535.90 151.3761 60.0007 32.0000 1.9510 1.9532 403.9444 404.5147 0.0886 -1.0000 -1.0000 4559915 1594273536.00 151.3761 60.0007 32.0000 1.9507 1.9530 403.8655 404.4360 0.0886 -1.0000 -1.0000 4559978 1594273536.10 151.3761 60.0007 32.0000 1.9505 1.9528 404.0629 404.6335 0.0886 -1.0000 -1.0000 4600056 1594273536.20 151.4597 60.0007 32.0000 1.9495 1.9517 404.1827 404.7531 0.0885 -1.0000 -1.0000 4600118 1594273536.30 151.4904 60.0007 32.0000 1.9510 1.9533 404.2073 404.7772 0.0885 -1.0000 -1.0000 4600181 1594273536.40 151.4904 60.0007 32.0000 1.9519 1.9542 404.0848 404.6560 0.0887 -1.0000 -1.0000 4600259 1594273536.50 151.4904 60.0007 32.0000 1.9520 1.9543 403.9785 404.5494 0.0886 -1.0000 -1.0000 4600321 1594273536.60 151.4904 60.0007 32.0000 1.9510 1.9532 404.1268 404.6967 0.0884 -1.0000 -1.0000 4600400 1594273536.70 151.4907 60.0007 32.0000 1.9510 1.9533 404.1735 404.7442 0.0885 -1.0000 -1.0000 4600462 1594273536.80 151.5033 60.0007 32.0000 1.9501 1.9523 404.2033 404.7734 0.0885 -1.0000 -1.0000 4600524 1594273536.90 151.5033 60.0007 32.0000 1.9512 1.9534 404.1053 404.6763 0.0886 -1.0000 -1.0000 4600868 1594273537.00 151.5033 60.0007 32.0000 1.9512 1.9535 403.9350 404.5043 0.0884 -1.0000 -1.0000 4600931 1594273537.10 151.5033 60.0007 32.0000 1.9514 1.9536 404.1322 404.7027 0.0885 -1.0000 -1.0000 4600993 1594273537.20 151.5033 60.0007 32.0000 1.9501 1.9524 404.1560 404.7261 0.0885 -1.0000 -1.0000 4601071 1594273537.30 151.5432 60.0007 32.0000 1.9508 1.9531 404.2169 404.7884 0.0886 -1.0000 -1.0000 4601134 1594273537.40 151.5448 60.0007 32.0000 1.9508 1.9531 404.0004 404.5694 0.0884 -1.0000 -1.0000 4601352 1594273537.50 151.5448 60.0007 32.0000 1.9515 1.9538 403.9741 404.5438 0.0885 -1.0000 -1.0000 4601430 1594273537.60 151.5448 60.0007 32.0000 1.9516 1.9539 403.9926 404.5618 0.0884 -1.0000 -1.0000 4601493 1594273537.70 151.5448 60.0007 32.0000 1.9514 1.9537 404.1430 404.7130 0.0884 -1.0000 -1.0000 4601555 1594273537.80 151.5482 60.0007 32.0000 1.9512 1.9534 404.1039 404.6733 0.0884 -1.0000 -1.0000 4601633 1594273537.90 151.5761 60.0007 32.0000 1.9515 1.9537 404.0802 404.6506 0.0885 -1.0000 -1.0000 4602008 1594273538.00 151.5761 60.0007 32.0000 1.9520 1.9542 403.9486 404.5180 0.0884 -1.0000 -1.0000 4602071 1594273538.10 151.5761 60.0007 32.0000 1.9517 1.9540 404.0895 404.6591 0.0885 -1.0000 -1.0000 4602149 1594273538.20 151.5761 60.0007 32.0000 1.9505 1.9528 404.1642 404.7342 0.0885 -1.0000 -1.0000 4602211 1594273538.30 151.5761 60.0007 32.0000 1.9511 1.9534 404.0496 404.6207 0.0886 -1.0000 -1.0000 4602274 1594273538.40 151.6030 60.0007 32.0000 1.9513 1.9536 403.9306 404.4998 0.0884 -1.0000 -1.0000 4602337 1594273538.50 151.6030 60.0007 32.0000 1.9506 1.9529 403.9654 404.5358 0.0886 -1.0000 -1.0000 4602415 1594273538.60 151.6030 60.0007 32.0000 1.9507 1.9530 404.1189 404.6894 0.0885 -1.0000 -1.0000 4602477 1594273538.70 151.6030 60.0007 32.0000 1.9509 1.9531 404.2018 404.7720 0.0885 -1.0000 -1.0000 4602540 1594273538.80 151.6030 60.0007 32.0000 1.9510 1.9533 404.0156 404.5861 0.0886 -1.0000 -1.0000 4602602 1594273538.90 151.5764 60.0007 32.0000 1.9506 1.9529 403.9356 404.5054 0.0885 -1.0000 -1.0000 4603164 1594273539.00 151.5298 60.0007 32.0000 1.9514 1.9537 403.9925 404.5628 0.0886 -1.0000 -1.0000 4603227 1594273539.10 151.5298 60.0007 32.0000 1.9509 1.9532 404.0406 404.6112 0.0885 -1.0000 -1.0000 4603289 1594273539.20 151.5298 60.0007 32.0000 1.9509 1.9531 404.1412 404.7105 0.0884 -1.0000 -1.0000 4603352 1594273539.30 151.5298 60.0007 32.0000 1.9508 1.9531 403.8824 404.4514 0.0885 -1.0000 -1.0000 4603414 1594273539.40 151.5298 60.0007 32.0000 1.9507 1.9529 403.8780 404.4481 0.0885 -1.0000 -1.0000 4603477 1594273539.50 151.5298 60.0007 32.0000 1.9507 1.9530 404.0743 404.6452 0.0886 -1.0000 -1.0000 4603555 1594273539.60 151.4682 60.0010 32.0000 1.9503 1.9526 404.2447 404.8154 0.0885 -1.0000 -1.0000 4603617 1594273539.70 151.4682 60.0010 32.0000 1.9520 1.9543 404.0735 404.6436 0.0885 -1.0000 -1.0000 4603727 1594273539.80 151.4682 60.0010 32.0000 1.9515 1.9537 404.0451 404.6147 0.0884 -1.0000 -1.0000 4603805 1594273539.90 151.4682 60.0010 32.0000 1.9516 1.9539 403.8791 404.4496 0.0886 -1.0000 -1.0000 4603868 1594273540.00 151.4682 60.0010 32.0000 1.9507 1.9529 404.0138 404.5836 0.0885 -1.0000 -1.0000 4603930 1594273540.10 151.4682 60.0010 32.0000 1.9505 1.9528 404.1852 404.7541 0.0883 -1.0000 -1.0000 4604008 1594273540.20 151.4682 60.0010 32.0000 1.9515 1.9538 404.1964 404.7665 0.0885 -1.0000 -1.0000 4604071 1594273540.30 151.4583 60.0010 32.0000 1.9505 1.9527 404.0460 404.6164 0.0885 -1.0000 -1.0000 4604133 1594273540.40 151.4583 60.0010 32.0000 1.9514 1.9536 404.0403 404.6110 0.0886 -1.0000 -1.0000 4604196 1594273540.50 151.4583 60.0010 32.0000 1.9509 1.9532 404.1278 404.6981 0.0885 -1.0000 -1.0000 4604274 1594273540.60 151.4583 60.0010 32.0000 1.9504 1.9527 404.1166 404.6865 0.0885 -1.0000 -1.0000 4604336 1594273540.70 151.4583 60.0010 32.0000 1.9517 1.9540 404.1093 404.6793 0.0885 -1.0000 -1.0000 4604399 1594273540.80 151.4620 60.0010 32.0000 1.9516 1.9539 403.9627 404.5327 0.0885 -1.0000 -1.0000 4604461 1594273540.90 151.4830 60.0010 32.0000 1.9519 1.9542 404.0080 404.5781 0.0885 -1.0000 -1.0000 4604539 1594273541.00 151.4830 60.0010 32.0000 1.9515 1.9538 404.0950 404.6651 0.0885 -1.0000 -1.0000 4604820 1594273541.10 151.4830 60.0010 32.0000 1.9505 1.9528 404.0698 404.6398 0.0885 -1.0000 -1.0000 4604883 1594273541.20 151.4830 60.0010 32.0000 1.9515 1.9538 404.1560 404.7262 0.0885 -1.0000 -1.0000 4604961 1594273541.30 151.4830 60.0010 32.0000 1.9520 1.9542 403.9768 404.5475 0.0886 -1.0000 -1.0000 4605023 1594273541.40 151.4786 60.0010 32.0000 1.9513 1.9536 403.9190 404.4902 0.0886 -1.0000 -1.0000 4605086 1594273541.50 151.4786 60.0010 32.0000 1.9509 1.9532 404.0878 404.6579 0.0885 -1.0000 -1.0000 4605523 1594273541.60 151.4786 60.0010 32.0000 1.9508 1.9531 404.1934 404.7637 0.0885 -1.0000 -1.0000 4605586 1594273541.70 151.4786 60.0010 32.0000 1.9518 1.9541 403.9834 404.5532 0.0885 -1.0000 -1.0000 4605648 1594273541.80 151.4786 60.0010 32.0000 1.9516 1.9539 403.9004 404.4704 0.0885 -1.0000 -1.0000 4605726 1594273541.90 151.4786 60.0010 32.0000 1.9497 1.9519 404.1248 404.6947 0.0885 -1.0000 -1.0000 4605789 1594273542.00 151.5103 60.0010 32.0000 1.9499 1.9522 404.2061 404.7763 0.0885 -1.0000 -1.0000 4606023 1594273542.10 151.5103 60.0010 32.0000 1.9502 1.9524 404.1326 404.7026 0.0885 -1.0000 -1.0000 4606102 1594273542.20 151.5103 60.0010 32.0000 1.9510 1.9532 404.0248 404.5950 0.0885 -1.0000 -1.0000 4606164 1594273542.30 151.5103 60.0010 32.0000 1.9509 1.9532 404.0034 404.5738 0.0886 -1.0000 -1.0000 4606226 1594273542.40 151.5103 60.0010 32.0000 1.9508 1.9531 404.0346 404.6047 0.0886 -1.0000 -1.0000 4606289 1594273542.50 151.5240 60.0010 32.0000 1.9509 1.9531 404.0398 404.6105 0.0886 -1.0000 -1.0000 4606523 1594273542.60 151.5397 60.0010 32.0000 1.9503 1.9526 404.1486 404.7192 0.0886 -1.0000 -1.0000 4606601 1594273542.70 151.5397 60.0010 32.0000 1.9509 1.9532 403.9925 404.5622 0.0885 -1.0000 -1.0000 4606664 1594273542.80 151.5397 60.0010 32.0000 1.9509 1.9532 403.9301 404.5005 0.0886 -1.0000 -1.0000 4606726 1594273542.90 151.5397 60.0010 32.0000 1.9506 1.9529 403.9307 404.5012 0.0886 -1.0000 -1.0000 4606804 1594273543.00 151.5397 60.0010 32.0000 1.9503 1.9526 404.0007 404.5707 0.0885 -1.0000 -1.0000 4607023 1594273543.10 151.5487 60.0010 32.0000 1.9506 1.9528 404.1460 404.7161 0.0885 -1.0000 -1.0000 4607085 1594273543.20 151.5487 60.0010 32.0000 1.9503 1.9526 404.0755 404.6460 0.0886 -1.0000 -1.0000 4607163 1594273543.30 151.5487 60.0010 32.0000 1.9511 1.9534 403.9546 404.5248 0.0885 -1.0000 -1.0000 4607226 1594273543.40 151.5487 60.0010 32.0000 1.9508 1.9531 403.9700 404.5394 0.0884 -1.0000 -1.0000 4607288 1594273543.50 151.5487 60.0010 32.0000 1.9503 1.9526 404.0104 404.5801 0.0885 -1.0000 -1.0000 4607538 1594273543.60 151.5352 60.0010 32.0000 1.9500 1.9523 404.0487 404.6184 0.0884 -1.0000 -1.0000 4607601 1594273543.70 151.5352 60.0010 32.0000 1.9503 1.9525 404.1035 404.6741 0.0886 -1.0000 -1.0000 4607664 1594273543.80 151.5352 60.0010 32.0000 1.9506 1.9529 404.0490 404.6202 0.0886 -1.0000 -1.0000 4607741 1594273543.90 151.5352 60.0010 32.0000 1.9503 1.9526 404.1179 404.6889 0.0886 -1.0000 -1.0000 4607804 1594273544.00 151.5352 60.0010 32.0000 1.9495 1.9518 404.1325 404.7028 0.0885 -1.0000 -1.0000 4607867 1594273544.10 151.5352 60.0010 32.0000 1.9507 1.9530 404.0167 404.5870 0.0887 -1.0000 -1.0000 4607991 1594273544.20 151.4778 60.0010 32.0000 1.9513 1.9536 403.9234 404.4946 0.0887 -1.0000 -1.0000 4608054 1594273544.30 151.4778 60.0010 32.0000 1.9509 1.9531 403.8965 404.4665 0.0886 -1.0000 -1.0000 4608116 1594273544.40 151.4778 60.0010 32.0000 1.9504 1.9527 403.9487 404.5194 0.0886 -1.0000 -1.0000 4608195 1594273544.50 151.4778 60.0010 32.0000 1.9506 1.9529 404.0034 404.5743 0.0886 -1.0000 -1.0000 4608257 1594273544.60 151.4778 60.0010 32.0000 1.9503 1.9525 404.1404 404.7104 0.0885 -1.0000 -1.0000 4609038 1594273544.70 151.4727 60.0010 32.0000 1.9505 1.9527 404.0529 404.6226 0.0884 -1.0000 -1.0000 4609116 1594273544.80 151.4347 60.0009 32.0000 1.9508 1.9531 404.0288 404.5981 0.0885 -1.0000 -1.0000 4609163 1594273544.90 151.4347 60.0009 32.0000 1.9515 1.9538 404.0371 404.6081 0.0886 -1.0000 -1.0000 4609241 1594273545.00 151.4347 60.0009 32.0000 1.9499 1.9522 404.1230 404.6933 0.0886 -1.0000 -1.0000 4609304 1594273545.10 151.4347 60.0009 32.0000 1.9507 1.9530 404.1555 404.7252 0.0884 -1.0000 -1.0000 4609366 1594273545.20 151.4347 60.0009 32.0000 1.9508 1.9530 404.0554 404.6262 0.0887 -1.0000 -1.0000 4609444 1594273545.30 151.4198 60.0009 32.0000 1.9513 1.9535 403.9159 404.4870 0.0886 -1.0000 -1.0000 4609507 1594273545.40 151.4198 60.0009 32.0000 1.9509 1.9532 403.9540 404.5248 0.0887 -1.0000 -1.0000 4609569 1594273545.50 151.4198 60.0009 32.0000 1.9501 1.9524 404.0921 404.6634 0.0887 -1.0000 -1.0000 4609647 1594273545.60 151.4198 60.0009 32.0000 1.9501 1.9524 404.1317 404.7031 0.0887 -1.0000 -1.0000 4609710 1594273545.70 151.4198 60.0009 32.0000 1.9501 1.9524 404.1679 404.7376 0.0884 -1.0000 -1.0000 4609772 1594273545.80 151.4622 60.0009 32.0000 1.9506 1.9529 404.0095 404.5803 0.0886 -1.0000 -1.0000 4609835 1594273545.90 151.4762 60.0009 32.0000 1.9516 1.9539 403.9266 404.4971 0.0887 -1.0000 -1.0000 4609897 1594273546.00 151.4762 60.0009 32.0000 1.9511 1.9533 403.9528 404.5226 0.0885 -1.0000 -1.0000 4609960 1594273546.10 151.4762 60.0009 32.0000 1.9507 1.9529 404.1549 404.7246 0.0885 -1.0000 -1.0000 4610038 1594273546.20 151.4762 60.0009 32.0000 1.9502 1.9524 404.0349 404.6055 0.0886 -1.0000 -1.0000 4610100 1594273546.30 151.4762 60.0009 32.0000 1.9514 1.9537 403.9567 404.5270 0.0885 -1.0000 -1.0000 4610163 1594273546.40 151.5419 60.0009 32.0000 1.9510 1.9532 404.0486 404.6195 0.0887 -1.0000 -1.0000 4610225 1594273546.50 151.5419 60.0009 32.0000 1.9504 1.9526 404.0682 404.6394 0.0886 -1.0000 -1.0000 4610304 1594273546.60 151.5419 60.0009 32.0000 1.9500 1.9523 404.0807 404.6505 0.0885 -1.0000 -1.0000 4610366 1594273546.70 151.5419 60.0009 32.0000 1.9497 1.9520 404.1198 404.6908 0.0886 -1.0000 -1.0000 4610428 1594273546.80 151.5419 60.0009 32.0000 1.9510 1.9532 403.9303 404.5000 0.0885 -1.0000 -1.0000 4610491 1594273546.90 151.5311 60.0009 32.0000 1.9513 1.9536 403.9302 404.5007 0.0886 -1.0000 -1.0000 4610569 1594273547.00 151.5311 60.0009 32.0000 1.9499 1.9522 404.0612 404.6309 0.0884 -1.0000 -1.0000 4610631 1594273547.10 151.5311 60.0009 32.0000 1.9497 1.9519 404.1659 404.7362 0.0886 -1.0000 -1.0000 4610694 1594273547.20 151.5311 60.0009 32.0000 1.9507 1.9530 404.0257 404.5971 0.0888 -1.0000 -1.0000 4611116 1594273547.30 151.5311 60.0009 32.0000 1.9514 1.9537 403.9483 404.5193 0.0886 -1.0000 -1.0000 4611178 1594273547.40 151.5115 60.0009 32.0000 1.9508 1.9530 404.0189 404.5891 0.0885 -1.0000 -1.0000 4611241 1594273547.50 151.4678 60.0009 32.0000 1.9498 1.9521 404.0834 404.6536 0.0886 -1.0000 -1.0000 4611319 1594273547.60 151.4678 60.0009 32.0000 1.9504 1.9526 404.1982 404.7691 0.0886 -1.0000 -1.0000 4611381 1594273547.70 151.4678 60.0009 32.0000 1.9507 1.9530 404.0248 404.5953 0.0886 -1.0000 -1.0000 4611553 1594273547.80 151.4678 60.0009 32.0000 1.9508 1.9530 403.9004 404.4707 0.0886 -1.0000 -1.0000 4611631 1594273547.90 151.4678 60.0009 32.0000 1.9509 1.9531 403.9284 404.4981 0.0885 -1.0000 -1.0000 4611694 1594273548.00 151.4754 60.0009 32.0000 1.9503 1.9526 404.1128 404.6835 0.0886 -1.0000 -1.0000 4611756 1594273548.10 151.4754 60.0009 32.0000 1.9498 1.9520 404.1557 404.7263 0.0886 -1.0000 -1.0000 4611819 1594273548.20 151.4754 60.0009 32.0000 1.9508 1.9531 404.1256 404.6967 0.0886 -1.0000 -1.0000 4612162 1594273548.30 151.4754 60.0009 32.0000 1.9512 1.9535 403.9831 404.5530 0.0885 -1.0000 -1.0000 4612225 1594273548.40 151.4754 60.0009 32.0000 1.9500 1.9523 404.0984 404.6686 0.0885 -1.0000 -1.0000 4612303 1594273548.50 151.4598 60.0009 32.0000 1.9498 1.9520 404.1483 404.7195 0.0887 -1.0000 -1.0000 4612366 1594273548.60 151.4425 60.0009 32.0000 1.9496 1.9519 404.1009 404.6711 0.0886 -1.0000 -1.0000 4612444 1594273548.70 151.4425 60.0009 32.0000 1.9518 1.9541 403.9941 404.5641 0.0884 -1.0000 -1.0000 4612506 1594273548.80 151.4425 60.0009 32.0000 1.9514 1.9536 403.9757 404.5454 0.0885 -1.0000 -1.0000 4612568 1594273548.90 151.4425 60.0009 32.0000 1.9507 1.9530 404.0445 404.6154 0.0886 -1.0000 -1.0000 4612647 1594273549.00 151.4425 60.0009 32.0000 1.9501 1.9523 404.0637 404.6338 0.0885 -1.0000 -1.0000 4612709 1594273549.10 151.4334 60.0009 32.0000 1.9496 1.9519 404.0464 404.6172 0.0886 -1.0000 -1.0000 4612772 1594273549.20 151.4334 60.0009 32.0000 1.9504 1.9527 404.1609 404.7326 0.0887 -1.0000 -1.0000 4613068 1594273549.30 151.4334 60.0009 32.0000 1.9512 1.9534 404.0084 404.5800 0.0887 -1.0000 -1.0000 4613131 1594273549.40 151.4334 60.0009 32.0000 1.9515 1.9537 403.9374 404.5085 0.0887 -1.0000 -1.0000 4613193 1594273549.50 151.4334 60.0009 32.0000 1.9507 1.9530 404.1409 404.7123 0.0886 -1.0000 -1.0000 4613256 1594273549.60 151.4334 60.0009 32.0000 1.9499 1.9521 404.1720 404.7426 0.0886 -1.0000 -1.0000 4613318 1594273549.70 151.4349 59.9999 32.0000 1.9503 1.9526 404.0593 404.6303 0.0887 -1.0000 -1.0000 4614552 1594273549.80 151.4349 59.9999 32.0000 1.9506 1.9528 403.8930 404.4645 0.0887 -1.0000 -1.0000 4614630 1594273549.90 151.4349 59.9999 32.0000 1.9505 1.9528 403.9214 404.4918 0.0885 -1.0000 -1.0000 4614693 1594273550.00 151.4349 59.9999 32.0000 1.9510 1.9532 404.0807 404.6510 0.0885 -1.0000 -1.0000 4614755 1594273550.10 151.4349 59.9999 32.0000 1.9497 1.9520 404.1985 404.7682 0.0885 -1.0000 -1.0000 4614834 1594273550.20 151.4530 59.9999 32.0000 1.9507 1.9530 404.0629 404.6336 0.0886 -1.0000 -1.0000 4614896 1594273550.30 151.5137 59.9999 32.0000 1.9510 1.9533 403.9014 404.4723 0.0887 -1.0000 -1.0000 4614959 1594273550.40 151.5137 59.9999 32.0000 1.9513 1.9536 403.9421 404.5136 0.0887 -1.0000 -1.0000 4615021 1594273550.50 151.5137 59.9999 32.0000 1.9508 1.9531 403.9454 404.5161 0.0886 -1.0000 -1.0000 4615084 1594273550.60 151.5137 59.9999 32.0000 1.9506 1.9528 404.0638 404.6346 0.0886 -1.0000 -1.0000 4615177 1594273550.70 151.5137 59.9999 32.0000 1.9507 1.9530 404.0529 404.6239 0.0887 -1.0000 -1.0000 4615396 1594273550.80 151.5243 59.9999 32.0000 1.9515 1.9538 403.9124 404.4838 0.0887 -1.0000 -1.0000 4615458 1594273550.90 151.5243 59.9999 32.0000 1.9509 1.9531 403.9467 404.5172 0.0886 -1.0000 -1.0000 4615537 1594273551.00 151.5243 59.9999 32.0000 1.9506 1.9528 404.1098 404.6810 0.0886 -1.0000 -1.0000 4615599 1594273551.10 151.5243 59.9999 32.0000 1.9494 1.9516 404.1079 404.6784 0.0886 -1.0000 -1.0000 4615662 1594273551.20 151.5243 59.9999 32.0000 1.9505 1.9527 404.1742 404.7442 0.0885 -1.0000 -1.0000 4615740 1594273551.30 151.5348 59.9999 32.0000 1.9512 1.9535 404.0284 404.5997 0.0887 -1.0000 -1.0000 4615802 1594273551.40 151.5474 59.9999 32.0000 1.9515 1.9538 403.8759 404.4463 0.0886 -1.0000 -1.0000 4615865 1594273551.50 151.5474 59.9999 32.0000 1.9506 1.9529 404.0138 404.5836 0.0884 -1.0000 -1.0000 4615943 1594273551.60 151.5474 59.9999 32.0000 1.9507 1.9530 404.1679 404.7384 0.0885 -1.0000 -1.0000 4616005 1594273551.70 151.5474 59.9999 32.0000 1.9512 1.9534 404.0899 404.6598 0.0885 -1.0000 -1.0000 4616068 1594273551.80 151.5474 59.9999 32.0000 1.9517 1.9540 403.8795 404.4499 0.0886 -1.0000 -1.0000 4616130 1594273551.90 151.5474 59.9999 32.0000 1.9509 1.9532 403.9791 404.5500 0.0886 -1.0000 -1.0000 4616208 1594273552.00 151.5028 59.9999 32.0000 1.9501 1.9524 404.0649 404.6348 0.0886 -1.0000 -1.0000 4616271 1594273552.10 151.5028 59.9999 32.0000 1.9506 1.9529 404.1150 404.6868 0.0888 -1.0000 -1.0000 4616333 1594273552.20 151.5028 59.9999 32.0000 1.9515 1.9538 403.9958 404.5670 0.0887 -1.0000 -1.0000 4616396 1594273552.30 151.5028 59.9999 32.0000 1.9516 1.9538 403.9712 404.5419 0.0887 -1.0000 -1.0000 4616458 1594273552.40 151.5028 59.9999 32.0000 1.9508 1.9531 404.0577 404.6289 0.0886 -1.0000 -1.0000 4616536 1594273552.50 151.4784 59.9999 32.0000 1.9503 1.9526 404.1639 404.7345 0.0885 -1.0000 -1.0000 4616599 1594273552.60 151.4784 59.9999 32.0000 1.9505 1.9527 404.1272 404.6963 0.0884 -1.0000 -1.0000 4616661 1594273552.70 151.4784 59.9999 32.0000 1.9512 1.9535 404.0091 404.5799 0.0886 -1.0000 -1.0000 4616739 1594273552.80 151.4784 59.9999 32.0000 1.9516 1.9539 403.9838 404.5541 0.0885 -1.0000 -1.0000 4617411 1594273552.90 151.4784 59.9999 32.0000 1.9518 1.9540 404.1758 404.7461 0.0885 -1.0000 -1.0000 4617552 1594273553.00 151.4784 59.9999 32.0000 1.9510 1.9532 404.1823 404.7521 0.0885 -1.0000 -1.0000 4617614 1594273553.10 151.4784 59.9999 32.0000 1.9508 1.9530 404.0751 404.6453 0.0885 -1.0000 -1.0000 4617677 1594273553.20 151.4783 59.9999 32.0000 1.9509 1.9532 403.8862 404.4566 0.0886 -1.0000 -1.0000 4617755 1594273553.30 151.4783 59.9999 32.0000 1.9513 1.9536 403.9574 404.5272 0.0884 -1.0000 -1.0000 4617817 1594273553.40 151.4783 59.9999 32.0000 1.9515 1.9538 404.0795 404.6491 0.0885 -1.0000 -1.0000 4617880 1594273553.50 151.4783 59.9999 32.0000 1.9505 1.9528 404.2056 404.7765 0.0886 -1.0000 -1.0000 4617958 1594273553.60 151.4783 59.9999 32.0000 1.9505 1.9527 404.1570 404.7282 0.0887 -1.0000 -1.0000 4618020 1594273553.70 151.4789 59.9999 32.0000 1.9508 1.9530 404.0229 404.5941 0.0887 -1.0000 -1.0000 4618083 1594273553.80 151.5378 59.9999 32.0000 1.9516 1.9539 403.9805 404.5502 0.0884 -1.0000 -1.0000 4618161 1594273553.90 151.5378 59.9999 32.0000 1.9512 1.9534 403.9702 404.5400 0.0885 -1.0000 -1.0000 4618223 1594273554.00 151.5378 59.9999 32.0000 1.9515 1.9538 404.0805 404.6509 0.0886 -1.0000 -1.0000 4618286 1594273554.10 151.5378 59.9999 32.0000 1.9513 1.9536 403.9876 404.5583 0.0886 -1.0000 -1.0000 4618349 1594273554.20 151.5378 59.9999 32.0000 1.9520 1.9542 403.9715 404.5422 0.0887 -1.0000 -1.0000 4618411 1594273554.30 151.5378 59.9999 32.0000 1.9512 1.9534 403.9818 404.5526 0.0886 -1.0000 -1.0000 4618474 1594273554.40 151.5603 59.9999 32.0000 1.9513 1.9536 404.0481 404.6181 0.0885 -1.0000 -1.0000 4618551 1594273554.50 151.5646 59.9999 32.0000 1.9505 1.9528 404.1387 404.7083 0.0884 -1.0000 -1.0000 4618614 1594273554.60 151.5646 59.9999 32.0000 1.9504 1.9527 404.1579 404.7285 0.0886 -1.0000 -1.0000 4618692 1594273554.70 151.5646 59.9999 32.0000 1.9512 1.9534 404.1147 404.6846 0.0885 -1.0000 -1.0000 4618755 1594273554.80 151.5646 59.9999 32.0000 1.9518 1.9541 403.8503 404.4202 0.0885 -1.0000 -1.0000 4618817 1594273554.90 151.5646 59.9999 32.0000 1.9512 1.9535 403.9999 404.5704 0.0887 -1.0000 -1.0000 4618879 1594273555.00 151.5439 59.9994 32.0000 1.9512 1.9534 404.1252 404.6954 0.0885 -1.0000 -1.0000 4618942 1594273555.10 151.5439 59.9994 32.0000 1.9503 1.9525 404.0700 404.6398 0.0885 -1.0000 -1.0000 4619004 1594273555.20 151.5439 59.9994 32.0000 1.9514 1.9536 403.8910 404.4610 0.0885 -1.0000 -1.0000 4619083 1594273555.30 151.5439 59.9994 32.0000 1.9513 1.9536 403.8884 404.4575 0.0884 -1.0000 -1.0000 4619145 1594273555.40 151.5439 59.9994 32.0000 1.9505 1.9527 404.0561 404.6263 0.0884 -1.0000 -1.0000 4619270 1594273555.50 151.5662 59.9994 32.0000 1.9510 1.9533 404.0739 404.6437 0.0886 -1.0000 -1.0000 4619348 1594273555.60 151.5684 59.9994 32.0000 1.9518 1.9540 403.9813 404.5522 0.0886 -1.0000 -1.0000 4619411 1594273555.70 151.5684 59.9994 32.0000 1.9510 1.9532 403.8868 404.4575 0.0886 -1.0000 -1.0000 4619473 1594273555.80 151.5684 59.9994 32.0000 1.9508 1.9531 403.9345 404.5048 0.0885 -1.0000 -1.0000 4619551 1594273555.90 151.5684 59.9994 32.0000 1.9503 1.9525 404.1250 404.6954 0.0885 -1.0000 -1.0000 4620020 1594273556.00 151.5684 59.9994 32.0000 1.9513 1.9535 404.1201 404.6902 0.0885 -1.0000 -1.0000 4620082 1594273556.10 151.5096 59.9994 32.0000 1.9519 1.9542 404.0218 404.5919 0.0885 -1.0000 -1.0000 4620161 1594273556.20 151.4814 59.9994 32.0000 1.9515 1.9538 403.9457 404.5149 0.0884 -1.0000 -1.0000 4620223 1594273556.30 151.4814 59.9994 32.0000 1.9511 1.9534 404.0193 404.5889 0.0885 -1.0000 -1.0000 4620286 1594273556.40 151.4814 59.9994 32.0000 1.9503 1.9525 404.0820 404.6528 0.0887 -1.0000 -1.0000 4620535 1594273556.50 151.4814 59.9994 32.0000 1.9514 1.9537 404.1640 404.7345 0.0885 -1.0000 -1.0000 4620598 1594273556.60 151.4814 59.9994 32.0000 1.9515 1.9537 404.0727 404.6423 0.0885 -1.0000 -1.0000 4620676 1594273556.70 151.4032 59.9994 32.0000 1.9518 1.9541 403.9298 404.4999 0.0885 -1.0000 -1.0000 4620738 1594273556.80 151.4032 59.9994 32.0000 1.9514 1.9537 403.8919 404.4621 0.0886 -1.0000 -1.0000 4620801 1594273556.90 151.4032 59.9994 32.0000 1.9507 1.9530 403.9434 404.5136 0.0886 -1.0000 -1.0000 4621051 1594273557.00 151.4032 59.9994 32.0000 1.9498 1.9521 404.0626 404.6334 0.0886 -1.0000 -1.0000 4621113 1594273557.10 151.4032 59.9994 32.0000 1.9508 1.9530 404.0866 404.6580 0.0887 -1.0000 -1.0000 4621176 1594273557.20 151.4066 59.9994 32.0000 1.9509 1.9531 403.9492 404.5188 0.0885 -1.0000 -1.0000 4621238 1594273557.30 151.4775 59.9994 32.0000 1.9519 1.9541 403.8740 404.4449 0.0887 -1.0000 -1.0000 4621301 1594273557.40 151.4775 59.9994 32.0000 1.9509 1.9531 404.0592 404.6296 0.0885 -1.0000 -1.0000 4621535 1594273557.50 151.4775 59.9994 32.0000 1.9507 1.9530 404.1580 404.7297 0.0887 -1.0000 -1.0000 4621598 1594273557.60 151.4775 59.9994 32.0000 1.9515 1.9538 404.0607 404.6312 0.0886 -1.0000 -1.0000 4621660 1594273557.70 151.4775 59.9994 32.0000 1.9513 1.9536 403.9339 404.5041 0.0885 -1.0000 -1.0000 4621723 1594273557.80 151.4488 59.9994 32.0000 1.9512 1.9535 403.9902 404.5606 0.0886 -1.0000 -1.0000 4621801 1594273557.90 151.4488 59.9994 32.0000 1.9509 1.9532 404.0596 404.6307 0.0886 -1.0000 -1.0000 4622129 1594273558.00 151.4488 59.9994 32.0000 1.9505 1.9528 404.1336 404.7040 0.0886 -1.0000 -1.0000 4622191 1594273558.10 151.4488 59.9994 32.0000 1.9506 1.9529 404.1773 404.7470 0.0884 -1.0000 -1.0000 4622270 1594273558.20 151.4488 59.9994 32.0000 1.9514 1.9537 404.0055 404.5755 0.0885 -1.0000 -1.0000 4622332 1594273558.30 151.4488 59.9994 32.0000 1.9520 1.9542 403.8664 404.4362 0.0885 -1.0000 -1.0000 4622394 1594273558.40 151.5302 59.9994 32.0000 1.9515 1.9537 403.8833 404.4551 0.0888 -1.0000 -1.0000 4622644 1594273558.50 151.5302 59.9994 32.0000 1.9506 1.9529 403.9853 404.5564 0.0887 -1.0000 -1.0000 4622707 1594273558.60 151.5302 59.9994 32.0000 1.9507 1.9530 404.1646 404.7363 0.0888 -1.0000 -1.0000 4622785 1594273558.70 151.5302 59.9994 32.0000 1.9508 1.9531 404.0636 404.6347 0.0887 -1.0000 -1.0000 4622847 1594273558.80 151.5302 59.9994 32.0000 1.9508 1.9531 403.9715 404.5423 0.0886 -1.0000 -1.0000 4622910 1594273558.90 151.5852 59.9994 32.0000 1.9507 1.9530 403.8683 404.4392 0.0887 -1.0000 -1.0000 4622972 1594273559.00 151.5852 59.9994 32.0000 1.9511 1.9534 403.9441 404.5153 0.0887 -1.0000 -1.0000 4623175 1594273559.10 151.5852 59.9994 32.0000 1.9511 1.9533 404.1012 404.6716 0.0885 -1.0000 -1.0000 4623238 1594273559.20 151.5852 59.9994 32.0000 1.9511 1.9534 404.2090 404.7787 0.0884 -1.0000 -1.0000 4623316 1594273559.30 151.5852 59.9994 32.0000 1.9506 1.9528 404.0460 404.6172 0.0887 -1.0000 -1.0000 4623378 1594273559.40 151.5852 59.9994 32.0000 1.9515 1.9537 404.0461 404.6169 0.0885 -1.0000 -1.0000 4623441 1594273559.50 151.5439 59.9994 32.0000 1.9516 1.9539 403.9841 404.5548 0.0886 -1.0000 -1.0000 4623644 1594273559.60 151.5439 59.9994 32.0000 1.9507 1.9530 404.0200 404.5902 0.0885 -1.0000 -1.0000 4623706 1594273559.70 151.5439 59.9994 32.0000 1.9509 1.9532 404.1043 404.6747 0.0885 -1.0000 -1.0000 4623769 1594273559.80 151.5439 59.9994 32.0000 1.9505 1.9528 403.9600 404.5310 0.0887 -1.0000 -1.0000 4623847 1594273559.90 151.5439 59.9994 32.0000 1.9509 1.9531 403.8880 404.4577 0.0885 -1.0000 -1.0000 4623909 1594273560.00 151.5130 59.9990 32.0000 1.9499 1.9522 404.1025 404.6736 0.0887 -1.0000 -1.0000 4624441 1594273560.10 151.4861 59.9987 32.0000 1.9503 1.9525 404.1878 404.7589 0.0886 -1.0000 -1.0000 4624503 1594273560.20 151.4861 59.9987 32.0000 1.9504 1.9526 404.2490 404.8209 0.0887 -1.0000 -1.0000 4624566 1594273560.30 151.4861 59.9987 32.0000 1.9510 1.9533 404.0762 404.6469 0.0886 -1.0000 -1.0000 4624628 1594273560.40 151.4861 59.9987 32.0000 1.9509 1.9532 403.9474 404.5183 0.0887 -1.0000 -1.0000 4624722 1594273560.50 151.4861 59.9987 32.0000 1.9513 1.9535 404.0986 404.6695 0.0886 -1.0000 -1.0000 4624784 1594273560.60 151.4005 59.9987 32.0000 1.9502 1.9525 404.1492 404.7201 0.0887 -1.0000 -1.0000 4624847 1594273560.70 151.4005 59.9987 32.0000 1.9503 1.9526 404.2189 404.7907 0.0887 -1.0000 -1.0000 4624909 1594273560.80 151.4005 59.9987 32.0000 1.9506 1.9529 403.9786 404.5488 0.0885 -1.0000 -1.0000 4624987 1594273560.90 151.4005 59.9987 32.0000 1.9508 1.9530 403.8951 404.4661 0.0886 -1.0000 -1.0000 4625050 1594273561.00 151.4005 59.9987 32.0000 1.9508 1.9531 404.0651 404.6359 0.0887 -1.0000 -1.0000 4625112 1594273561.10 151.4092 59.9987 32.0000 1.9504 1.9527 404.1275 404.6980 0.0886 -1.0000 -1.0000 4625175 1594273561.20 151.4124 59.9987 32.0000 1.9506 1.9529 404.0981 404.6702 0.0888 -1.0000 -1.0000 4625253 1594273561.30 151.4124 59.9987 32.0000 1.9505 1.9528 403.9356 404.5069 0.0887 -1.0000 -1.0000 4625315 1594273561.40 151.4124 59.9987 32.0000 1.9513 1.9536 403.9014 404.4730 0.0888 -1.0000 -1.0000 4625378 1594273561.50 151.4124 59.9987 32.0000 1.9502 1.9524 403.9562 404.5274 0.0886 -1.0000 -1.0000 4625675 1594273561.60 151.4124 59.9987 32.0000 1.9507 1.9529 404.1741 404.7451 0.0887 -1.0000 -1.0000 4625737 1594273561.70 151.4058 59.9987 32.0000 1.9509 1.9532 404.1742 404.7455 0.0887 -1.0000 -1.0000 4625800 1594273561.80 151.4058 59.9987 32.0000 1.9509 1.9532 404.0192 404.5906 0.0887 -1.0000 -1.0000 4625878 1594273561.90 151.4058 59.9987 32.0000 1.9508 1.9530 403.9704 404.5409 0.0885 -1.0000 -1.0000 4625940 1594273562.00 151.4058 59.9987 32.0000 1.9504 1.9527 404.0055 404.5757 0.0886 -1.0000 -1.0000 4626128 1594273562.10 151.4058 59.9987 32.0000 1.9503 1.9526 404.0685 404.6397 0.0886 -1.0000 -1.0000 4626190 1594273562.20 151.4058 59.9987 32.0000 1.9511 1.9534 404.1321 404.7034 0.0887 -1.0000 -1.0000 4626253 1594273562.30 151.5106 59.9987 32.0000 1.9512 1.9535 403.9451 404.5166 0.0887 -1.0000 -1.0000 4626315 1594273562.40 151.5106 59.9987 32.0000 1.9514 1.9536 403.9413 404.5125 0.0886 -1.0000 -1.0000 4626393 1594273562.50 151.5106 59.9987 32.0000 1.9510 1.9533 403.9820 404.5518 0.0885 -1.0000 -1.0000 4626862 1594273562.60 151.5106 59.9987 32.0000 1.9508 1.9530 404.0950 404.6650 0.0885 -1.0000 -1.0000 4626940 1594273562.70 151.5106 59.9987 32.0000 1.9508 1.9531 404.2413 404.8129 0.0887 -1.0000 -1.0000 4627003 1594273562.80 151.5106 59.9987 32.0000 1.9510 1.9533 404.1597 404.7317 0.0888 -1.0000 -1.0000 4627065 1594273562.90 151.5106 59.9987 32.0000 1.9509 1.9532 404.0163 404.5868 0.0886 -1.0000 -1.0000 4627143 1594273563.00 151.5106 59.9987 32.0000 1.9506 1.9529 403.9144 404.4844 0.0884 -1.0000 -1.0000 4627284 1594273563.10 151.5635 59.9987 32.0000 1.9498 1.9521 404.1037 404.6725 0.0883 -1.0000 -1.0000 4627331 1594273563.20 151.5662 59.9987 32.0000 1.9503 1.9526 404.0813 404.6523 0.0887 -1.0000 -1.0000 4627409 1594273563.30 151.5662 59.9987 32.0000 1.9513 1.9535 404.0468 404.6175 0.0886 -1.0000 -1.0000 4627471 1594273563.40 151.5662 59.9987 32.0000 1.9512 1.9535 403.8936 404.4640 0.0885 -1.0000 -1.0000 4627534 1594273563.50 151.5662 59.9987 32.0000 1.9504 1.9527 403.9820 404.5520 0.0885 -1.0000 -1.0000 4627612 1594273563.60 151.5594 59.9987 32.0000 1.9504 1.9527 404.0410 404.6122 0.0887 -1.0000 -1.0000 4627784 1594273563.70 151.5261 59.9987 32.0000 1.9508 1.9531 404.1486 404.7208 0.0888 -1.0000 -1.0000 4627846 1594273563.80 151.5261 59.9987 32.0000 1.9497 1.9520 403.9885 404.5603 0.0888 -1.0000 -1.0000 4627924 1594273563.90 151.5261 59.9987 32.0000 1.9504 1.9527 403.9650 404.5352 0.0887 -1.0000 -1.0000 4627987 1594273564.00 151.5261 59.9987 32.0000 1.9510 1.9533 403.8990 404.4706 0.0887 -1.0000 -1.0000 4628049 1594273564.10 151.5261 59.9987 32.0000 1.9508 1.9531 403.9942 404.5641 0.0885 -1.0000 -1.0000 4628127 1594273564.20 151.5261 59.9987 32.0000 1.9512 1.9535 404.1006 404.6705 0.0885 -1.0000 -1.0000 4628190 1594273564.30 151.4763 59.9987 32.0000 1.9511 1.9534 404.0820 404.6530 0.0886 -1.0000 -1.0000 4628253 1594273564.40 151.4763 59.9987 32.0000 1.9508 1.9530 403.9452 404.5149 0.0884 -1.0000 -1.0000 4628331 1594273564.50 151.4763 59.9987 32.0000 1.9509 1.9531 403.9241 404.4941 0.0885 -1.0000 -1.0000 4628393 1594273564.60 151.4763 59.9987 32.0000 1.9503 1.9526 404.0240 404.5947 0.0886 -1.0000 -1.0000 4628643 1594273564.70 151.4763 59.9987 32.0000 1.9506 1.9528 404.1093 404.6798 0.0885 -1.0000 -1.0000 4628705 1594273564.80 151.4519 59.9989 32.0000 1.9499 1.9522 404.2122 404.7833 0.0887 -1.0000 -1.0000 4628768 1594273564.90 151.4366 59.9991 32.0000 1.9515 1.9537 404.0707 404.6426 0.0887 -1.0000 -1.0000 4628846 1594273565.00 151.4366 59.9991 32.0000 1.9512 1.9535 403.9171 404.4881 0.0887 -1.0000 -1.0000 4628908 1594273565.10 151.4366 59.9991 32.0000 1.9512 1.9535 403.9411 404.5114 0.0886 -1.0000 -1.0000 4629299 1594273565.20 151.4366 59.9991 32.0000 1.9506 1.9529 404.0350 404.6055 0.0886 -1.0000 -1.0000 4629361 1594273565.30 151.4397 59.9991 32.0000 1.9506 1.9529 404.0697 404.6403 0.0886 -1.0000 -1.0000 4629424 1594273565.40 151.4888 59.9991 32.0000 1.9508 1.9531 404.0624 404.6336 0.0887 -1.0000 -1.0000 4629486 1594273565.50 151.4888 59.9991 32.0000 1.9509 1.9531 403.9226 404.4933 0.0886 -1.0000 -1.0000 4629564 1594273565.60 151.4888 59.9991 32.0000 1.9516 1.9539 403.9432 404.5138 0.0886 -1.0000 -1.0000 4629799 1594273565.70 151.4888 59.9991 32.0000 1.9514 1.9537 404.1241 404.6943 0.0886 -1.0000 -1.0000 4629861 1594273565.80 151.4888 59.9991 32.0000 1.9502 1.9525 404.1629 404.7343 0.0886 -1.0000 -1.0000 4629924 1594273565.90 151.4566 59.9991 32.0000 1.9515 1.9537 404.1574 404.7287 0.0887 -1.0000 -1.0000 4629986 1594273566.00 151.4566 59.9991 32.0000 1.9510 1.9533 404.0648 404.6359 0.0886 -1.0000 -1.0000 4630049 1594273566.10 151.4566 59.9991 32.0000 1.9515 1.9537 403.9579 404.5284 0.0886 -1.0000 -1.0000 4630299 1594273566.20 151.4566 59.9991 32.0000 1.9512 1.9535 404.0217 404.5926 0.0886 -1.0000 -1.0000 4630361 1594273566.30 151.4566 59.9991 32.0000 1.9509 1.9531 404.0573 404.6278 0.0886 -1.0000 -1.0000 4630424 1594273566.40 151.4566 59.9991 32.0000 1.9513 1.9536 404.0723 404.6430 0.0886 -1.0000 -1.0000 4630486 1594273566.50 151.4654 59.9991 32.0000 1.9512 1.9535 403.9848 404.5556 0.0886 -1.0000 -1.0000 4630549 1594273566.60 151.5494 59.9991 32.0000 1.9511 1.9534 403.9013 404.4731 0.0888 -1.0000 -1.0000 4630799 1594273566.70 151.5494 59.9991 32.0000 1.9514 1.9536 403.9879 404.5594 0.0886 -1.0000 -1.0000 4630861 1594273566.80 151.5494 59.9991 32.0000 1.9509 1.9532 404.1296 404.7005 0.0886 -1.0000 -1.0000 4630923 1594273566.90 151.5494 59.9991 32.0000 1.9505 1.9527 404.1956 404.7668 0.0886 -1.0000 -1.0000 4630986 1594273567.00 151.5494 59.9991 32.0000 1.9514 1.9537 403.9793 404.5499 0.0886 -1.0000 -1.0000 4631048 1594273567.10 151.5525 59.9991 32.0000 1.9510 1.9532 403.8781 404.4489 0.0887 -1.0000 -1.0000 4631377 1594273567.20 151.5525 59.9991 32.0000 1.9509 1.9532 404.0223 404.5932 0.0886 -1.0000 -1.0000 4631455 1594273567.30 151.5525 59.9991 32.0000 1.9498 1.9521 404.1142 404.6850 0.0886 -1.0000 -1.0000 4631517 1594273567.40 151.5525 59.9991 32.0000 1.9505 1.9528 404.1240 404.6949 0.0886 -1.0000 -1.0000 4631580 1594273567.50 151.5525 59.9991 32.0000 1.9502 1.9524 404.1395 404.7106 0.0886 -1.0000 -1.0000 4631658 1594273567.60 151.5543 59.9991 32.0000 1.9513 1.9536 403.9095 404.4806 0.0887 -1.0000 -1.0000 4631720 1594273567.70 151.5633 59.9991 32.0000 1.9517 1.9540 403.9355 404.5066 0.0887 -1.0000 -1.0000 4631783 1594273567.80 151.5633 59.9991 32.0000 1.9508 1.9531 404.0227 404.5915 0.0884 -1.0000 -1.0000 4631845 1594273567.90 151.5633 59.9991 32.0000 1.9501 1.9523 404.1792 404.7501 0.0886 -1.0000 -1.0000 4631908 1594273568.00 151.5633 59.9991 32.0000 1.9509 1.9532 404.1594 404.7308 0.0887 -1.0000 -1.0000 4631970 1594273568.10 151.5633 59.9991 32.0000 1.9508 1.9531 404.0431 404.6136 0.0885 -1.0000 -1.0000 4632048 1594273568.20 151.5698 59.9991 32.0000 1.9514 1.9536 403.9056 404.4758 0.0886 -1.0000 -1.0000 4632126 1594273568.30 151.5698 59.9991 32.0000 1.9507 1.9530 404.0337 404.6045 0.0886 -1.0000 -1.0000 4632189 1594273568.40 151.5698 59.9991 32.0000 1.9507 1.9530 404.1839 404.7552 0.0886 -1.0000 -1.0000 4632267 1594273568.50 151.5698 59.9991 32.0000 1.9506 1.9529 404.1775 404.7479 0.0886 -1.0000 -1.0000 4632330 1594273568.60 151.5698 59.9991 32.0000 1.9512 1.9534 403.9588 404.5298 0.0887 -1.0000 -1.0000 4632407 1594273568.70 151.5698 59.9991 32.0000 1.9513 1.9536 403.9721 404.5425 0.0886 -1.0000 -1.0000 4632642 1594273568.80 151.5328 59.9991 32.0000 1.9506 1.9529 404.1027 404.6731 0.0885 -1.0000 -1.0000 4632704 1594273568.90 151.5186 59.9991 32.0000 1.9503 1.9526 404.1831 404.7546 0.0888 -1.0000 -1.0000 4632782 1594273569.00 151.5186 59.9991 32.0000 1.9510 1.9532 404.1365 404.7072 0.0886 -1.0000 -1.0000 4632845 1594273569.10 151.5186 59.9991 32.0000 1.9520 1.9542 403.9434 404.5138 0.0886 -1.0000 -1.0000 4632892 1594273569.20 151.5186 59.9991 32.0000 1.9511 1.9533 404.0061 404.5774 0.0887 -1.0000 -1.0000 4633032 1594273569.30 151.5186 59.9991 32.0000 1.9506 1.9529 404.1541 404.7249 0.0886 -1.0000 -1.0000 4633095 1594273569.40 151.5213 59.9991 32.0000 1.9504 1.9527 404.1827 404.7534 0.0886 -1.0000 -1.0000 4633157 1594273569.50 151.5254 59.9991 32.0000 1.9513 1.9535 404.0370 404.6078 0.0886 -1.0000 -1.0000 4633235 1594273569.60 151.5254 59.9991 32.0000 1.9515 1.9537 403.9499 404.5197 0.0885 -1.0000 -1.0000 4633298 1594273569.70 151.5254 59.9991 32.0000 1.9522 1.9545 403.9558 404.5266 0.0886 -1.0000 -1.0000 4633392 1594273569.80 151.5254 59.9991 32.0000 1.9517 1.9539 404.0748 404.6457 0.0887 -1.0000 -1.0000 4633595 1594273569.90 151.4644 59.9990 32.0000 1.9506 1.9529 404.1971 404.7687 0.0887 -1.0000 -1.0000 4633658 1594273570.00 151.4558 59.9990 32.0000 1.9512 1.9534 404.0040 404.5744 0.0885 -1.0000 -1.0000 4633720 1594273570.10 151.4558 59.9990 32.0000 1.9515 1.9537 403.9808 404.5508 0.0886 -1.0000 -1.0000 4633782 1594273570.20 151.4558 59.9990 32.0000 1.9506 1.9529 404.0396 404.6099 0.0885 -1.0000 -1.0000 4633845 1594273570.30 151.4558 59.9990 32.0000 1.9505 1.9528 404.2236 404.7943 0.0885 -1.0000 -1.0000 4634079 1594273570.40 151.4558 59.9990 32.0000 1.9510 1.9533 404.1533 404.7232 0.0885 -1.0000 -1.0000 4634142 1594273570.50 151.4237 59.9990 32.0000 1.9502 1.9525 404.1009 404.6722 0.0887 -1.0000 -1.0000 4634220 1594273570.60 151.4237 59.9990 32.0000 1.9510 1.9533 403.8444 404.4153 0.0887 -1.0000 -1.0000 4634282 1594273570.70 151.4237 59.9990 32.0000 1.9508 1.9531 403.9989 404.5687 0.0884 -1.0000 -1.0000 4634345 1594273570.80 151.4237 59.9990 32.0000 1.9510 1.9533 404.0481 404.6192 0.0887 -1.0000 -1.0000 4634579 1594273570.90 151.4237 59.9990 32.0000 1.9504 1.9526 404.0495 404.6212 0.0887 -1.0000 -1.0000 4634641 1594273571.00 151.5305 59.9990 32.0000 1.9504 1.9526 404.1239 404.6954 0.0887 -1.0000 -1.0000 4634704 1594273571.10 151.5305 59.9990 32.0000 1.9503 1.9525 403.9024 404.4729 0.0886 -1.0000 -1.0000 4634766 1594273571.20 151.5305 59.9990 32.0000 1.9510 1.9533 403.8962 404.4670 0.0887 -1.0000 -1.0000 4634844 1594273571.30 151.5305 59.9990 32.0000 1.9518 1.9541 404.0367 404.6080 0.0887 -1.0000 -1.0000 4635079 1594273571.40 151.5305 59.9990 32.0000 1.9503 1.9526 404.1772 404.7485 0.0887 -1.0000 -1.0000 4635141 1594273571.50 151.5305 59.9990 32.0000 1.9499 1.9521 404.1022 404.6739 0.0887 -1.0000 -1.0000 4635204 1594273571.60 151.5525 59.9990 32.0000 1.9504 1.9527 404.0579 404.6290 0.0886 -1.0000 -1.0000 4635266 1594273571.70 151.5525 59.9990 32.0000 1.9515 1.9538 403.9349 404.5058 0.0887 -1.0000 -1.0000 4635329 1594273571.80 151.5525 59.9990 32.0000 1.9511 1.9534 403.9098 404.4803 0.0887 -1.0000 -1.0000 4635563 1594273571.90 151.5525 59.9990 32.0000 1.9500 1.9522 404.0969 404.6680 0.0886 -1.0000 -1.0000 4635625 1594273572.00 151.5525 59.9990 32.0000 1.9502 1.9525 404.1897 404.7609 0.0886 -1.0000 -1.0000 4635688 1594273572.10 151.5459 59.9990 32.0000 1.9504 1.9526 403.8975 404.4681 0.0886 -1.0000 -1.0000 4635766 1594273572.20 151.4850 59.9990 32.0000 1.9510 1.9532 403.9011 404.4715 0.0887 -1.0000 -1.0000 4635829 1594273572.30 151.4850 59.9990 32.0000 1.9500 1.9523 403.9243 404.4954 0.0887 -1.0000 -1.0000 4636063 1594273572.40 151.4850 59.9990 32.0000 1.9500 1.9522 404.1587 404.7308 0.0888 -1.0000 -1.0000 4636141 1594273572.50 151.4850 59.9990 32.0000 1.9500 1.9523 404.0998 404.6712 0.0887 -1.0000 -1.0000 4636203 1594273572.60 151.4850 59.9990 32.0000 1.9508 1.9530 404.0590 404.6304 0.0887 -1.0000 -1.0000 4636266 1594273572.70 151.4606 59.9990 32.0000 1.9511 1.9534 403.9936 404.5650 0.0886 -1.0000 -1.0000 4636328 1594273572.80 151.4606 59.9990 32.0000 1.9509 1.9531 403.8885 404.4584 0.0886 -1.0000 -1.0000 4636563 1594273572.90 151.4606 59.9990 32.0000 1.9495 1.9518 404.0097 404.5804 0.0886 -1.0000 -1.0000 4636625 1594273573.00 151.4606 59.9990 32.0000 1.9500 1.9523 404.2131 404.7850 0.0887 -1.0000 -1.0000 4636688 1594273573.10 151.4606 59.9990 32.0000 1.9505 1.9528 404.0950 404.6662 0.0887 -1.0000 -1.0000 4636750 1594273573.20 151.4258 59.9990 32.0000 1.9503 1.9526 403.9963 404.5672 0.0886 -1.0000 -1.0000 4636828 1594273573.30 151.4177 59.9990 32.0000 1.9505 1.9528 403.9768 404.5476 0.0887 -1.0000 -1.0000 4637313 1594273573.40 151.4177 59.9990 32.0000 1.9497 1.9520 404.1064 404.6781 0.0887 -1.0000 -1.0000 4637360 1594273573.50 151.4177 59.9990 32.0000 1.9502 1.9524 404.1329 404.7041 0.0886 -1.0000 -1.0000 4637438 1594273573.60 151.4177 59.9990 32.0000 1.9515 1.9537 403.9741 404.5453 0.0887 -1.0000 -1.0000 4637500 1594273573.70 151.4177 59.9990 32.0000 1.9513 1.9536 403.9375 404.5082 0.0887 -1.0000 -1.0000 4637563 1594273573.80 151.4294 59.9990 32.0000 1.9515 1.9538 403.9485 404.5191 0.0886 -1.0000 -1.0000 4637812 1594273573.90 151.4294 59.9990 32.0000 1.9499 1.9522 403.9613 404.5320 0.0887 -1.0000 -1.0000 4637875 1594273574.00 151.4294 59.9990 32.0000 1.9498 1.9521 404.1521 404.7239 0.0888 -1.0000 -1.0000 4637938 1594273574.10 151.4294 59.9990 32.0000 1.9512 1.9535 404.0399 404.6110 0.0886 -1.0000 -1.0000 4638016 1594273574.20 151.4294 59.9990 32.0000 1.9517 1.9539 403.9675 404.5386 0.0887 -1.0000 -1.0000 4638078 1594273574.30 151.5252 59.9990 32.0000 1.9517 1.9539 403.9669 404.5385 0.0887 -1.0000 -1.0000 4638141 1594273574.40 151.5252 59.9990 32.0000 1.9504 1.9527 404.0836 404.6543 0.0886 -1.0000 -1.0000 4638328 1594273574.50 151.5252 59.9990 32.0000 1.9512 1.9535 404.2387 404.8100 0.0887 -1.0000 -1.0000 4638390 1594273574.60 151.5252 59.9990 32.0000 1.9512 1.9534 404.0558 404.6266 0.0886 -1.0000 -1.0000 4638469 1594273574.70 151.5252 59.9990 32.0000 1.9512 1.9535 403.9356 404.5056 0.0885 -1.0000 -1.0000 4638531 1594273574.80 151.5324 59.9991 32.0000 1.9519 1.9542 403.9265 404.4974 0.0887 -1.0000 -1.0000 4638594 1594273574.90 151.5695 59.9996 32.0000 1.9510 1.9533 404.1075 404.6787 0.0886 -1.0000 -1.0000 4638765 1594273575.00 151.5695 59.9996 32.0000 1.9514 1.9536 404.2051 404.7755 0.0885 -1.0000 -1.0000 4638844 1594273575.10 151.5695 59.9996 32.0000 1.9518 1.9541 404.0869 404.6568 0.0885 -1.0000 -1.0000 4638906 1594273575.20 151.5695 59.9996 32.0000 1.9511 1.9534 403.9518 404.5229 0.0885 -1.0000 -1.0000 4638969 1594273575.30 151.5695 59.9996 32.0000 1.9513 1.9536 403.8847 404.4552 0.0887 -1.0000 -1.0000 4639031 1594273575.40 151.4987 59.9996 32.0000 1.9511 1.9534 404.0349 404.6067 0.0888 -1.0000 -1.0000 4639312 1594273575.50 151.4987 59.9996 32.0000 1.9515 1.9537 404.1287 404.7001 0.0887 -1.0000 -1.0000 4639390 1594273575.60 151.4987 59.9996 32.0000 1.9520 1.9543 403.9305 404.5012 0.0886 -1.0000 -1.0000 4639453 1594273575.70 151.4987 59.9996 32.0000 1.9515 1.9538 403.8770 404.4464 0.0884 -1.0000 -1.0000 4639515 1594273575.80 151.4987 59.9996 32.0000 1.9505 1.9527 404.1921 404.7625 0.0886 -1.0000 -1.0000 4639578 1594273575.90 151.5195 59.9996 32.0000 1.9503 1.9525 404.0942 404.6657 0.0888 -1.0000 -1.0000 4640312 1594273576.00 151.5494 59.9996 32.0000 1.9504 1.9526 404.0060 404.5774 0.0887 -1.0000 -1.0000 4640375 1594273576.10 151.5494 59.9996 32.0000 1.9511 1.9534 403.9683 404.5404 0.0888 -1.0000 -1.0000 4640453 1594273576.20 151.5494 59.9996 32.0000 1.9501 1.9524 403.9202 404.4908 0.0886 -1.0000 -1.0000 4640515 1594273576.30 151.5494 59.9996 32.0000 1.9510 1.9533 404.0364 404.6072 0.0886 -1.0000 -1.0000 4640577 1594273576.40 151.5494 59.9996 32.0000 1.9506 1.9529 404.1087 404.6819 0.0888 -1.0000 -1.0000 4640640 1594273576.50 151.5012 59.9996 32.0000 1.9500 1.9522 404.1141 404.6848 0.0886 -1.0000 -1.0000 4640702 1594273576.60 151.4881 59.9996 32.0000 1.9504 1.9527 403.9651 404.5365 0.0888 -1.0000 -1.0000 4640781 1594273576.70 151.4881 59.9996 32.0000 1.9505 1.9528 403.9176 404.4888 0.0887 -1.0000 -1.0000 4640874 1594273576.80 151.4881 59.9996 32.0000 1.9501 1.9524 403.9309 404.5018 0.0887 -1.0000 -1.0000 4640937 1594273576.90 151.4881 59.9996 32.0000 1.9506 1.9528 404.0711 404.6429 0.0888 -1.0000 -1.0000 4641015 1594273577.00 151.4869 59.9996 32.0000 1.9505 1.9528 404.0503 404.6206 0.0886 -1.0000 -1.0000 4641077 1594273577.10 151.4061 59.9996 32.0000 1.9505 1.9528 404.0639 404.6348 0.0886 -1.0000 -1.0000 4641140 1594273577.20 151.4061 59.9996 32.0000 1.9508 1.9530 403.9554 404.5274 0.0888 -1.0000 -1.0000 4641218 1594273577.30 151.4061 59.9996 32.0000 1.9505 1.9528 403.8796 404.4501 0.0886 -1.0000 -1.0000 4641280 1594273577.40 151.4061 59.9996 32.0000 1.9506 1.9528 404.0648 404.6356 0.0886 -1.0000 -1.0000 4641343 1594273577.50 151.4061 59.9996 32.0000 1.9504 1.9527 404.1384 404.7104 0.0889 -1.0000 -1.0000 4641421 1594273577.60 151.4396 59.9996 32.0000 1.9503 1.9525 404.1331 404.7045 0.0886 -1.0000 -1.0000 4641484 1594273577.70 151.4396 59.9996 32.0000 1.9506 1.9529 403.9484 404.5189 0.0886 -1.0000 -1.0000 4641546 1594273577.80 151.4396 59.9996 32.0000 1.9513 1.9536 403.8708 404.4417 0.0887 -1.0000 -1.0000 4641608 1594273577.90 151.4396 59.9996 32.0000 1.9514 1.9537 404.0298 404.6016 0.0887 -1.0000 -1.0000 4641671 1594273578.00 151.4396 59.9996 32.0000 1.9508 1.9531 404.1135 404.6852 0.0888 -1.0000 -1.0000 4641905 1594273578.10 151.4361 59.9996 32.0000 1.9511 1.9534 404.0801 404.6520 0.0888 -1.0000 -1.0000 4641984 1594273578.20 151.4245 59.9996 32.0000 1.9508 1.9531 403.8337 404.4050 0.0887 -1.0000 -1.0000 4642046 1594273578.30 151.4245 59.9996 32.0000 1.9510 1.9533 403.9121 404.4833 0.0887 -1.0000 -1.0000 4642108 1594273578.40 151.4245 59.9996 32.0000 1.9504 1.9527 403.9281 404.4995 0.0887 -1.0000 -1.0000 4642171 1594273578.50 151.4245 59.9996 32.0000 1.9504 1.9527 404.0772 404.6489 0.0887 -1.0000 -1.0000 4642234 1594273578.60 151.4245 59.9996 32.0000 1.9502 1.9525 404.1162 404.6876 0.0887 -1.0000 -1.0000 4642311 1594273578.70 151.4361 59.9996 32.0000 1.9511 1.9534 403.9931 404.5643 0.0887 -1.0000 -1.0000 4642374 1594273578.80 151.4361 59.9996 32.0000 1.9514 1.9537 403.8884 404.4589 0.0886 -1.0000 -1.0000 4642437 1594273578.90 151.4361 59.9996 32.0000 1.9511 1.9534 404.0356 404.6065 0.0887 -1.0000 -1.0000 4642514 1594273579.00 151.4361 59.9996 32.0000 1.9501 1.9524 404.1725 404.7443 0.0887 -1.0000 -1.0000 4642796 1594273579.10 151.4361 59.9996 32.0000 1.9508 1.9531 404.1352 404.7065 0.0887 -1.0000 -1.0000 4642858 1594273579.20 151.4825 59.9996 32.0000 1.9518 1.9541 403.9243 404.4962 0.0887 -1.0000 -1.0000 4642936 1594273579.30 151.5004 59.9996 32.0000 1.9510 1.9532 403.9502 404.5203 0.0886 -1.0000 -1.0000 4642999 1594273579.40 151.5004 59.9996 32.0000 1.9509 1.9532 404.1096 404.6813 0.0887 -1.0000 -1.0000 4643061 1594273579.50 151.5004 59.9996 32.0000 1.9505 1.9527 404.1677 404.7382 0.0885 -1.0000 -1.0000 4643124 1594273579.60 151.5004 59.9996 32.0000 1.9506 1.9529 404.0923 404.6632 0.0887 -1.0000 -1.0000 4643186 1594273579.70 151.5052 59.9996 32.0000 1.9517 1.9539 403.8898 404.4610 0.0887 -1.0000 -1.0000 4643249 1594273579.80 151.5709 59.9998 32.0000 1.9515 1.9537 403.9300 404.5007 0.0886 -1.0000 -1.0000 4643327 1594273579.90 151.5709 59.9998 32.0000 1.9502 1.9525 404.1153 404.6867 0.0888 -1.0000 -1.0000 4643389 1594273580.00 151.5709 59.9998 32.0000 1.9509 1.9532 404.1164 404.6886 0.0888 -1.0000 -1.0000 4643811 1594273580.10 151.5709 59.9998 32.0000 1.9511 1.9534 403.9713 404.5411 0.0885 -1.0000 -1.0000 4643889 1594273580.20 151.5709 59.9998 32.0000 1.9515 1.9537 403.9181 404.4890 0.0886 -1.0000 -1.0000 4643952 1594273580.30 151.6393 59.9998 32.0000 1.9513 1.9535 404.0264 404.5981 0.0888 -1.0000 -1.0000 4644014 1594273580.40 151.6393 59.9998 32.0000 1.9515 1.9538 404.1441 404.7143 0.0886 -1.0000 -1.0000 4644077 1594273580.50 151.6393 59.9998 32.0000 1.9500 1.9523 404.2552 404.8265 0.0886 -1.0000 -1.0000 4644311 1594273580.60 151.6393 59.9998 32.0000 1.9504 1.9527 404.2243 404.7955 0.0887 -1.0000 -1.0000 4644374 1594273580.70 151.6393 59.9998 32.0000 1.9511 1.9534 404.0913 404.6628 0.0887 -1.0000 -1.0000 4644436 1594273580.80 151.6237 59.9998 32.0000 1.9519 1.9541 403.9572 404.5276 0.0886 -1.0000 -1.0000 4644499 1594273580.90 151.6011 59.9998 32.0000 1.9513 1.9536 404.0070 404.5773 0.0885 -1.0000 -1.0000 4644577 1594273581.00 151.6011 59.9998 32.0000 1.9513 1.9535 404.0633 404.6332 0.0885 -1.0000 -1.0000 4645045 1594273581.10 151.6011 59.9998 32.0000 1.9509 1.9532 404.0464 404.6170 0.0886 -1.0000 -1.0000 4645108 1594273581.20 151.6011 59.9998 32.0000 1.9517 1.9539 403.9809 404.5520 0.0887 -1.0000 -1.0000 4645186 1594273581.30 151.6011 59.9998 32.0000 1.9517 1.9540 403.8609 404.4305 0.0885 -1.0000 -1.0000 4645248 1594273581.40 151.5493 59.9998 32.0000 1.9513 1.9536 404.0026 404.5735 0.0886 -1.0000 -1.0000 4645311 1594273581.50 151.5493 59.9998 32.0000 1.9506 1.9529 404.1658 404.7362 0.0886 -1.0000 -1.0000 4645389 1594273581.60 151.5493 59.9998 32.0000 1.9507 1.9529 404.2459 404.8169 0.0887 -1.0000 -1.0000 4645561 1594273581.70 151.5493 59.9998 32.0000 1.9508 1.9530 404.0535 404.6251 0.0886 -1.0000 -1.0000 4645623 1594273581.80 151.5493 59.9998 32.0000 1.9513 1.9536 403.9535 404.5236 0.0885 -1.0000 -1.0000 4645686 1594273581.90 151.5243 59.9998 32.0000 1.9510 1.9533 403.9709 404.5411 0.0885 -1.0000 -1.0000 4645748 1594273582.00 151.5243 59.9998 32.0000 1.9513 1.9535 404.0239 404.5933 0.0884 -1.0000 -1.0000 4645811 1594273582.10 151.5243 59.9998 32.0000 1.9507 1.9530 404.1447 404.7149 0.0885 -1.0000 -1.0000 4646061 1594273582.20 151.5243 59.9998 32.0000 1.9498 1.9521 404.1453 404.7162 0.0886 -1.0000 -1.0000 4646123 1594273582.30 151.5243 59.9998 32.0000 1.9520 1.9543 403.8560 404.4269 0.0887 -1.0000 -1.0000 4646186 1594273582.40 151.5166 59.9998 32.0000 1.9519 1.9541 403.8867 404.4577 0.0887 -1.0000 -1.0000 4646264 1594273582.50 151.4338 59.9998 32.0000 1.9516 1.9538 403.9498 404.5209 0.0886 -1.0000 -1.0000 4646326 1594273582.60 151.4338 59.9998 32.0000 1.9495 1.9517 404.0623 404.6326 0.0886 -1.0000 -1.0000 4646389 1594273582.70 151.4338 59.9998 32.0000 1.9505 1.9528 404.1711 404.7424 0.0887 -1.0000 -1.0000 4646451 1594273582.80 151.4338 59.9998 32.0000 1.9507 1.9530 404.0628 404.6337 0.0886 -1.0000 -1.0000 4646514 1594273582.90 151.4338 59.9998 32.0000 1.9516 1.9539 403.9601 404.5307 0.0886 -1.0000 -1.0000 4646592 1594273583.00 151.4774 59.9998 32.0000 1.9505 1.9528 404.0380 404.6090 0.0887 -1.0000 -1.0000 4646654 1594273583.10 151.4775 59.9998 32.0000 1.9505 1.9527 404.1791 404.7503 0.0887 -1.0000 -1.0000 4647045 1594273583.20 151.4775 59.9998 32.0000 1.9510 1.9532 404.1962 404.7679 0.0887 -1.0000 -1.0000 4647123 1594273583.30 151.4775 59.9998 32.0000 1.9514 1.9536 404.1151 404.6860 0.0886 -1.0000 -1.0000 4647185 1594273583.40 151.4775 59.9998 32.0000 1.9519 1.9541 403.9396 404.5113 0.0888 -1.0000 -1.0000 4647248 1594273583.50 151.4796 59.9998 32.0000 1.9507 1.9530 404.0971 404.6685 0.0887 -1.0000 -1.0000 4647326 1594273583.60 151.4816 59.9998 32.0000 1.9509 1.9531 404.1521 404.7232 0.0886 -1.0000 -1.0000 4647545 1594273583.70 151.4816 59.9998 32.0000 1.9514 1.9536 404.0445 404.6143 0.0885 -1.0000 -1.0000 4647607 1594273583.80 151.4816 59.9998 32.0000 1.9515 1.9538 403.9236 404.4940 0.0886 -1.0000 -1.0000 4647685 1594273583.90 151.4816 59.9998 32.0000 1.9516 1.9539 403.8971 404.4675 0.0885 -1.0000 -1.0000 4647748 1594273584.00 151.4816 59.9998 32.0000 1.9510 1.9533 403.9952 404.5664 0.0887 -1.0000 -1.0000 4647810 1594273584.10 151.5961 59.9998 32.0000 1.9498 1.9521 404.1664 404.7374 0.0886 -1.0000 -1.0000 4648045 1594273584.20 151.6163 59.9998 32.0000 1.9521 1.9544 404.0859 404.6567 0.0886 -1.0000 -1.0000 4648107 1594273584.30 151.6163 59.9998 32.0000 1.9518 1.9540 403.9437 404.5144 0.0886 -1.0000 -1.0000 4648170 1594273584.40 151.6163 59.9998 32.0000 1.9519 1.9541 403.9501 404.5204 0.0886 -1.0000 -1.0000 4648248 1594273584.50 151.6163 59.9998 32.0000 1.9514 1.9537 404.1014 404.6727 0.0886 -1.0000 -1.0000 4648310 1594273584.60 151.6163 59.9998 32.0000 1.9513 1.9536 404.1492 404.7196 0.0885 -1.0000 -1.0000 4649310 1594273584.70 151.5397 59.9996 32.0000 1.9522 1.9545 404.0997 404.6699 0.0885 -1.0000 -1.0000 4649388 1594273584.80 151.5397 59.9996 32.0000 1.9514 1.9536 403.9166 404.4863 0.0885 -1.0000 -1.0000 4649450 1594273584.90 151.5397 59.9996 32.0000 1.9511 1.9534 403.9452 404.5159 0.0886 -1.0000 -1.0000 4649513 1594273585.00 151.5397 59.9996 32.0000 1.9511 1.9533 404.0209 404.5910 0.0885 -1.0000 -1.0000 4649575 1594273585.10 151.5397 59.9996 32.0000 1.9514 1.9537 404.1013 404.6727 0.0888 -1.0000 -1.0000 4649638 1594273585.20 151.5432 59.9996 32.0000 1.9514 1.9537 404.1442 404.7162 0.0887 -1.0000 -1.0000 4649716 1594273585.30 151.5487 59.9996 32.0000 1.9518 1.9541 403.9606 404.5304 0.0885 -1.0000 -1.0000 4649778 1594273585.40 151.5487 59.9996 32.0000 1.9510 1.9533 403.8920 404.4623 0.0885 -1.0000 -1.0000 4649841 1594273585.50 151.5487 59.9996 32.0000 1.9515 1.9538 403.9547 404.5255 0.0887 -1.0000 -1.0000 4649919 1594273585.60 151.5487 59.9996 32.0000 1.9505 1.9528 403.9898 404.5609 0.0887 -1.0000 -1.0000 4649982 1594273585.70 151.5487 59.9996 32.0000 1.9503 1.9526 404.1109 404.6818 0.0886 -1.0000 -1.0000 4650044 1594273585.80 151.5198 59.9996 32.0000 1.9516 1.9539 404.0139 404.5848 0.0886 -1.0000 -1.0000 4650106 1594273585.90 151.5167 59.9996 32.0000 1.9515 1.9538 403.9794 404.5502 0.0886 -1.0000 -1.0000 4650169 1594273586.00 151.5167 59.9996 32.0000 1.9512 1.9534 404.0479 404.6188 0.0886 -1.0000 -1.0000 4650247 1594273586.10 151.5167 59.9996 32.0000 1.9504 1.9527 404.1468 404.7170 0.0885 -1.0000 -1.0000 4650310 1594273586.20 151.5167 59.9996 32.0000 1.9504 1.9526 404.1690 404.7403 0.0886 -1.0000 -1.0000 4650372 1594273586.30 151.5167 59.9996 32.0000 1.9508 1.9530 404.0345 404.6049 0.0886 -1.0000 -1.0000 4650435 1594273586.40 151.4813 59.9996 32.0000 1.9510 1.9533 403.8764 404.4471 0.0886 -1.0000 -1.0000 4650513 1594273586.50 151.4813 59.9996 32.0000 1.9514 1.9536 403.9521 404.5231 0.0887 -1.0000 -1.0000 4650575 1594273586.60 151.4813 59.9996 32.0000 1.9510 1.9533 404.0599 404.6307 0.0886 -1.0000 -1.0000 4650653 1594273586.70 151.4813 59.9996 32.0000 1.9509 1.9532 404.2054 404.7762 0.0886 -1.0000 -1.0000 4650716 1594273586.80 151.4813 59.9996 32.0000 1.9514 1.9537 403.9586 404.5299 0.0887 -1.0000 -1.0000 4650778 1594273586.90 151.4813 59.9996 32.0000 1.9518 1.9540 403.9574 404.5287 0.0887 -1.0000 -1.0000 4650856 1594273587.00 151.4578 59.9996 32.0000 1.9509 1.9532 403.9929 404.5644 0.0887 -1.0000 -1.0000 4650919 1594273587.10 151.4578 59.9996 32.0000 1.9507 1.9530 404.1307 404.7022 0.0887 -1.0000 -1.0000 4650981 1594273587.20 151.4578 59.9996 32.0000 1.9516 1.9538 404.1640 404.7350 0.0887 -1.0000 -1.0000 4651044 1594273587.30 151.4578 59.9996 32.0000 1.9515 1.9538 404.0724 404.6432 0.0885 -1.0000 -1.0000 4651106 1594273587.40 151.4578 59.9996 32.0000 1.9515 1.9538 404.0377 404.6075 0.0886 -1.0000 -1.0000 4651169 1594273587.50 151.4991 59.9996 32.0000 1.9515 1.9538 403.9545 404.5260 0.0887 -1.0000 -1.0000 4651247 1594273587.60 151.5174 59.9996 32.0000 1.9511 1.9534 404.0872 404.6579 0.0886 -1.0000 -1.0000 4651309 1594273587.70 151.5174 59.9996 32.0000 1.9508 1.9530 404.1570 404.7283 0.0887 -1.0000 -1.0000 4651372 1594273587.80 151.5174 59.9996 32.0000 1.9502 1.9525 404.2058 404.7778 0.0888 -1.0000 -1.0000 4651450 1594273587.90 151.5174 59.9996 32.0000 1.9513 1.9536 404.0958 404.6664 0.0885 -1.0000 -1.0000 4651512 1594273588.00 151.5174 59.9996 32.0000 1.9517 1.9539 403.9352 404.5061 0.0887 -1.0000 -1.0000 4651575 1594273588.10 151.6191 59.9996 32.0000 1.9502 1.9525 404.0531 404.6245 0.0886 -1.0000 -1.0000 4651638 1594273588.20 151.6191 59.9996 32.0000 1.9507 1.9529 404.1907 404.7616 0.0886 -1.0000 -1.0000 4652825 1594273588.30 151.6191 59.9996 32.0000 1.9515 1.9538 404.1210 404.6914 0.0886 -1.0000 -1.0000 4652887 1594273588.40 151.6191 59.9996 32.0000 1.9523 1.9546 404.0081 404.5790 0.0887 -1.0000 -1.0000 4652950 1594273588.50 151.6191 59.9996 32.0000 1.9522 1.9544 403.9164 404.4874 0.0887 -1.0000 -1.0000 4653012 1594273588.60 151.6118 59.9996 32.0000 1.9505 1.9528 404.0028 404.5720 0.0884 -1.0000 -1.0000 4653090 1594273588.70 151.5806 59.9996 32.0000 1.9508 1.9531 404.1469 404.7173 0.0885 -1.0000 -1.0000 4653153 1594273588.80 151.5806 59.9996 32.0000 1.9506 1.9529 404.2183 404.7897 0.0887 -1.0000 -1.0000 4653215 1594273588.90 151.5806 59.9996 32.0000 1.9502 1.9525 404.0853 404.6561 0.0887 -1.0000 -1.0000 4653293 1594273589.00 151.5806 59.9996 32.0000 1.9513 1.9535 404.0047 404.5761 0.0887 -1.0000 -1.0000 4653356 1594273589.10 151.5806 59.9996 32.0000 1.9507 1.9530 404.1599 404.7314 0.0888 -1.0000 -1.0000 4653418 1594273589.20 151.5594 59.9996 32.0000 1.9507 1.9530 404.1578 404.7286 0.0886 -1.0000 -1.0000 4653793 1594273589.30 151.5594 59.9996 32.0000 1.9515 1.9538 404.1308 404.7026 0.0888 -1.0000 -1.0000 4653856 1594273589.40 151.5594 59.9996 32.0000 1.9515 1.9537 403.9517 404.5231 0.0887 -1.0000 -1.0000 4653934 1594273589.50 151.5594 59.9996 32.0000 1.9509 1.9532 403.9882 404.5586 0.0885 -1.0000 -1.0000 4653996 1594273589.60 151.5594 59.9996 32.0000 1.9503 1.9526 404.1172 404.6874 0.0885 -1.0000 -1.0000 4654059 1594273589.70 151.5791 59.9993 32.0000 1.9505 1.9528 404.2193 404.7897 0.0885 -1.0000 -1.0000 4654121 1594273589.80 151.5861 59.9991 32.0000 1.9511 1.9534 404.1003 404.6715 0.0887 -1.0000 -1.0000 4654199 1594273589.90 151.5861 59.9991 32.0000 1.9521 1.9543 403.9206 404.4920 0.0887 -1.0000 -1.0000 4654262 1594273590.00 151.5861 59.9991 32.0000 1.9510 1.9532 403.9457 404.5165 0.0886 -1.0000 -1.0000 4654324 1594273590.10 151.5861 59.9991 32.0000 1.9510 1.9533 404.1184 404.6888 0.0885 -1.0000 -1.0000 4654402 1594273590.20 151.5861 59.9991 32.0000 1.9516 1.9539 404.0748 404.6451 0.0886 -1.0000 -1.0000 4654465 1594273590.30 151.5861 59.9991 32.0000 1.9518 1.9540 403.9274 404.4981 0.0886 -1.0000 -1.0000 4654527 1594273590.40 151.4912 59.9991 32.0000 1.9512 1.9535 403.9640 404.5347 0.0886 -1.0000 -1.0000 4654605 1594273590.50 151.4912 59.9991 32.0000 1.9511 1.9534 404.0461 404.6177 0.0887 -1.0000 -1.0000 4654668 1594273590.60 151.4912 59.9991 32.0000 1.9506 1.9529 404.1804 404.7514 0.0887 -1.0000 -1.0000 4654746 1594273590.70 151.4912 59.9991 32.0000 1.9511 1.9534 404.1128 404.6843 0.0887 -1.0000 -1.0000 4654808 1594273590.80 151.4912 59.9991 32.0000 1.9512 1.9535 404.0140 404.5865 0.0889 -1.0000 -1.0000 4654871 1594273590.90 151.4661 59.9991 32.0000 1.9508 1.9531 403.9622 404.5339 0.0887 -1.0000 -1.0000 4654949 1594273591.00 151.4603 59.9991 32.0000 1.9507 1.9530 404.0625 404.6333 0.0886 -1.0000 -1.0000 4655012 1594273591.10 151.4603 59.9991 32.0000 1.9504 1.9527 404.1323 404.7038 0.0887 -1.0000 -1.0000 4655074 1594273591.20 151.4603 59.9991 32.0000 1.9501 1.9524 404.2232 404.7951 0.0887 -1.0000 -1.0000 4655137 1594273591.30 151.4603 59.9991 32.0000 1.9511 1.9534 404.0439 404.6154 0.0887 -1.0000 -1.0000 4655324 1594273591.40 151.4603 59.9991 32.0000 1.9516 1.9538 403.9265 404.4984 0.0888 -1.0000 -1.0000 4655387 1594273591.50 151.4603 59.9991 32.0000 1.9513 1.9536 404.0506 404.6215 0.0886 -1.0000 -1.0000 4655465 1594273591.60 151.4763 59.9991 32.0000 1.9502 1.9525 404.1192 404.6898 0.0886 -1.0000 -1.0000 4655527 1594273591.70 151.4763 59.9991 32.0000 1.9509 1.9531 404.1085 404.6798 0.0887 -1.0000 -1.0000 4655590 1594273591.80 151.4763 59.9991 32.0000 1.9521 1.9544 403.9866 404.5581 0.0887 -1.0000 -1.0000 4655871 1594273591.90 151.4763 59.9991 32.0000 1.9514 1.9537 403.9120 404.4821 0.0885 -1.0000 -1.0000 4655934 1594273592.00 151.4763 59.9991 32.0000 1.9509 1.9532 403.8986 404.4687 0.0885 -1.0000 -1.0000 4656011 1594273592.10 151.4869 59.9991 32.0000 1.9499 1.9522 404.1633 404.7324 0.0884 -1.0000 -1.0000 4656090 1594273592.20 151.5049 59.9991 32.0000 1.9507 1.9529 404.1355 404.7060 0.0886 -1.0000 -1.0000 4656152 1594273592.30 151.5049 59.9991 32.0000 1.9519 1.9542 404.0631 404.6339 0.0886 -1.0000 -1.0000 4656402 1594273592.40 151.5049 59.9991 32.0000 1.9511 1.9534 404.0109 404.5826 0.0887 -1.0000 -1.0000 4656465 1594273592.50 151.5049 59.9991 32.0000 1.9514 1.9537 404.1627 404.7337 0.0886 -1.0000 -1.0000 4656527 1594273592.60 151.5049 59.9991 32.0000 1.9502 1.9525 404.1322 404.7026 0.0885 -1.0000 -1.0000 4656605 1594273592.70 151.4933 59.9991 32.0000 1.9507 1.9530 404.0795 404.6512 0.0887 -1.0000 -1.0000 4656667 1594273592.80 151.4750 59.9991 32.0000 1.9511 1.9533 403.9478 404.5188 0.0886 -1.0000 -1.0000 4657292 1594273592.90 151.4750 59.9991 32.0000 1.9515 1.9538 403.8750 404.4458 0.0887 -1.0000 -1.0000 4657370 1594273593.00 151.4750 59.9991 32.0000 1.9509 1.9532 404.0255 404.5962 0.0886 -1.0000 -1.0000 4657433 1594273593.10 151.4750 59.9991 32.0000 1.9497 1.9520 404.0912 404.6616 0.0886 -1.0000 -1.0000 4657495 1594273593.20 151.4750 59.9991 32.0000 1.9494 1.9517 404.1388 404.7091 0.0885 -1.0000 -1.0000 4657573 1594273593.30 151.4983 59.9991 32.0000 1.9507 1.9530 404.1247 404.6964 0.0887 -1.0000 -1.0000 4657636 1594273593.40 151.4983 59.9991 32.0000 1.9515 1.9538 403.9617 404.5332 0.0887 -1.0000 -1.0000 4657698 1594273593.50 151.4983 59.9991 32.0000 1.9515 1.9537 403.9862 404.5560 0.0884 -1.0000 -1.0000 4657777 1594273593.60 151.4983 59.9991 32.0000 1.9506 1.9529 404.1151 404.6867 0.0887 -1.0000 -1.0000 4657839 1594273593.70 151.4983 59.9991 32.0000 1.9513 1.9536 404.0716 404.6413 0.0884 -1.0000 -1.0000 4657901 1594273593.80 151.4921 59.9991 32.0000 1.9519 1.9542 403.9663 404.5364 0.0885 -1.0000 -1.0000 4658058 1594273593.90 151.4884 59.9991 32.0000 1.9515 1.9538 403.9677 404.5375 0.0885 -1.0000 -1.0000 4658120 1594273594.00 151.4884 59.9991 32.0000 1.9506 1.9529 404.1547 404.7253 0.0885 -1.0000 -1.0000 4658183 1594273594.10 151.4884 59.9991 32.0000 1.9498 1.9520 404.1738 404.7446 0.0887 -1.0000 -1.0000 4658261 1594273594.20 151.4884 59.9991 32.0000 1.9502 1.9525 404.1246 404.6964 0.0887 -1.0000 -1.0000 4658323 1594273594.30 151.4884 59.9991 32.0000 1.9513 1.9536 404.0435 404.6145 0.0887 -1.0000 -1.0000 4658386 1594273594.40 151.4884 59.9991 32.0000 1.9511 1.9533 403.8929 404.4642 0.0887 -1.0000 -1.0000 4658464 1594273594.50 151.4235 59.9996 32.0000 1.9508 1.9530 403.9682 404.5396 0.0887 -1.0000 -1.0000 4658527 1594273594.60 151.4235 59.9996 32.0000 1.9502 1.9525 404.1105 404.6816 0.0886 -1.0000 -1.0000 4658589 1594273594.70 151.4235 59.9996 32.0000 1.9512 1.9535 404.0918 404.6630 0.0887 -1.0000 -1.0000 4658651 1594273594.80 151.4235 59.9996 32.0000 1.9517 1.9539 404.0130 404.5849 0.0888 -1.0000 -1.0000 4658714 1594273594.90 151.4235 59.9996 32.0000 1.9517 1.9540 403.9455 404.5168 0.0887 -1.0000 -1.0000 4658808 1594273595.00 151.4235 59.9996 32.0000 1.9514 1.9537 403.9857 404.5560 0.0885 -1.0000 -1.0000 4658870 1594273595.10 151.4316 59.9996 32.0000 1.9501 1.9524 404.1984 404.7701 0.0887 -1.0000 -1.0000 4658933 1594273595.20 151.4316 59.9996 32.0000 1.9506 1.9529 404.1632 404.7338 0.0886 -1.0000 -1.0000 4658995 1594273595.30 151.4316 59.9996 32.0000 1.9510 1.9532 404.1065 404.6777 0.0887 -1.0000 -1.0000 4659058 1594273595.40 151.4316 59.9996 32.0000 1.9511 1.9534 403.9056 404.4765 0.0887 -1.0000 -1.0000 4659542 1594273595.50 151.4316 59.9996 32.0000 1.9507 1.9530 404.0083 404.5790 0.0885 -1.0000 -1.0000 4659604 1594273595.60 151.4291 59.9996 32.0000 1.9503 1.9526 404.1508 404.7214 0.0886 -1.0000 -1.0000 4659683 1594273595.70 151.4206 59.9996 32.0000 1.9507 1.9530 404.1051 404.6756 0.0886 -1.0000 -1.0000 4659745 1594273595.80 151.4206 59.9996 32.0000 1.9501 1.9524 404.1318 404.7039 0.0888 -1.0000 -1.0000 4659807 1594273595.90 151.4206 59.9996 32.0000 1.9510 1.9533 403.9292 404.5009 0.0888 -1.0000 -1.0000 4659886 1594273596.00 151.4206 59.9996 32.0000 1.9504 1.9527 404.0325 404.6035 0.0886 -1.0000 -1.0000 4659933 1594273596.10 151.4206 59.9996 32.0000 1.9496 1.9519 404.1148 404.6857 0.0886 -1.0000 -1.0000 4700010 1594273596.20 151.4206 59.9996 32.0000 1.9501 1.9524 404.1102 404.6819 0.0887 -1.0000 -1.0000 4700073 1594273596.30 151.4795 59.9996 32.0000 1.9510 1.9532 404.0459 404.6178 0.0888 -1.0000 -1.0000 4700136 1594273596.40 151.4795 59.9996 32.0000 1.9509 1.9531 403.9486 404.5197 0.0887 -1.0000 -1.0000 4700323 1594273596.50 151.4795 59.9996 32.0000 1.9510 1.9533 403.9246 404.4954 0.0886 -1.0000 -1.0000 4700386 1594273596.60 151.4795 59.9996 32.0000 1.9507 1.9529 404.0011 404.5720 0.0886 -1.0000 -1.0000 4700463 1594273596.70 151.4795 59.9996 32.0000 1.9509 1.9531 404.0743 404.6457 0.0887 -1.0000 -1.0000 4700526 1594273596.80 151.4833 59.9996 32.0000 1.9504 1.9527 404.1121 404.6839 0.0887 -1.0000 -1.0000 4700588 1594273596.90 151.4851 59.9996 32.0000 1.9510 1.9533 404.1062 404.6766 0.0886 -1.0000 -1.0000 4700823 1594273597.00 151.4851 59.9996 32.0000 1.9515 1.9538 403.9594 404.5312 0.0887 -1.0000 -1.0000 4700885 1594273597.10 151.4851 59.9996 32.0000 1.9501 1.9524 404.1290 404.6998 0.0886 -1.0000 -1.0000 4700948 1594273597.20 151.4851 59.9996 32.0000 1.9499 1.9521 404.1564 404.7271 0.0886 -1.0000 -1.0000 4701026 1594273597.30 151.4851 59.9996 32.0000 1.9505 1.9528 403.9926 404.5648 0.0888 -1.0000 -1.0000 4701088 1594273597.40 151.5453 59.9996 32.0000 1.9513 1.9536 403.9464 404.5178 0.0887 -1.0000 -1.0000 4701307 1594273597.50 151.5453 59.9996 32.0000 1.9506 1.9529 403.9407 404.5111 0.0886 -1.0000 -1.0000 4701385 1594273597.60 151.5453 59.9996 32.0000 1.9504 1.9527 403.9501 404.5213 0.0887 -1.0000 -1.0000 4701448 1594273597.70 151.5453 59.9996 32.0000 1.9500 1.9523 404.0664 404.6373 0.0887 -1.0000 -1.0000 4701510 1594273597.80 151.5453 59.9996 32.0000 1.9506 1.9529 404.0354 404.6059 0.0885 -1.0000 -1.0000 4701588 1594273597.90 151.5110 59.9996 32.0000 1.9511 1.9533 403.9469 404.5173 0.0886 -1.0000 -1.0000 4702322 1594273598.00 151.4798 59.9996 32.0000 1.9509 1.9531 403.9056 404.4763 0.0887 -1.0000 -1.0000 4702385 1594273598.10 151.4798 59.9996 32.0000 1.9504 1.9527 404.1002 404.6711 0.0886 -1.0000 -1.0000 4702463 1594273598.20 151.4798 59.9996 32.0000 1.9500 1.9522 404.1543 404.7247 0.0886 -1.0000 -1.0000 4702526 1594273598.30 151.4798 59.9996 32.0000 1.9510 1.9533 404.0519 404.6231 0.0887 -1.0000 -1.0000 4702588 1594273598.40 151.4798 59.9996 32.0000 1.9511 1.9534 403.8935 404.4637 0.0885 -1.0000 -1.0000 4702666 1594273598.50 151.4373 59.9996 32.0000 1.9504 1.9527 403.9911 404.5623 0.0886 -1.0000 -1.0000 4702728 1594273598.60 151.4373 59.9996 32.0000 1.9500 1.9523 404.0543 404.6248 0.0886 -1.0000 -1.0000 4702791 1594273598.70 151.4373 59.9996 32.0000 1.9500 1.9523 404.1125 404.6830 0.0885 -1.0000 -1.0000 4702854 1594273598.80 151.4373 59.9996 32.0000 1.9505 1.9528 404.0237 404.5950 0.0887 -1.0000 -1.0000 4702916 1594273598.90 151.4373 59.9996 32.0000 1.9513 1.9536 403.8953 404.4658 0.0886 -1.0000 -1.0000 4702994 1594273599.00 151.4341 59.9996 32.0000 1.9509 1.9532 403.9469 404.5177 0.0886 -1.0000 -1.0000 4703057 1594273599.10 151.3992 59.9996 32.0000 1.9505 1.9527 403.9967 404.5671 0.0886 -1.0000 -1.0000 4703119 1594273599.20 151.3992 59.9996 32.0000 1.9493 1.9516 404.0237 404.5948 0.0887 -1.0000 -1.0000 4703197 1594273599.30 151.3992 59.9996 32.0000 1.9514 1.9536 403.9277 404.4986 0.0886 -1.0000 -1.0000 4703260 1594273599.40 151.3992 59.9996 32.0000 1.9514 1.9536 403.9064 404.4782 0.0888 -1.0000 -1.0000 4703322 1594273599.50 151.3992 59.9996 32.0000 1.9513 1.9536 403.9392 404.5095 0.0886 -1.0000 -1.0000 4703431 1594273599.60 151.4494 59.9994 32.0000 1.9500 1.9522 404.1206 404.6919 0.0887 -1.0000 -1.0000 4703478 1594273599.70 151.4494 59.9994 32.0000 1.9507 1.9530 404.1928 404.7655 0.0888 -1.0000 -1.0000 4703541 1594273599.80 151.4494 59.9994 32.0000 1.9509 1.9532 404.1095 404.6803 0.0887 -1.0000 -1.0000 4703619 1594273599.90 151.4494 59.9994 32.0000 1.9506 1.9529 403.9662 404.5380 0.0888 -1.0000 -1.0000 4703682 1594273600.00 151.4494 59.9994 32.0000 1.9506 1.9529 403.8523 404.4230 0.0886 -1.0000 -1.0000 4703916 1594273600.10 151.4494 59.9994 32.0000 1.9501 1.9524 403.9936 404.5641 0.0885 -1.0000 -1.0000 4703994 1594273600.20 151.5728 59.9994 32.0000 1.9502 1.9524 404.1441 404.7149 0.0886 -1.0000 -1.0000 4704057 1594273600.30 151.5840 59.9994 32.0000 1.9498 1.9521 404.1197 404.6910 0.0886 -1.0000 -1.0000 4704119 1594273600.40 151.5840 59.9994 32.0000 1.9514 1.9536 403.9438 404.5142 0.0886 -1.0000 -1.0000 4704197 1594273600.50 151.5840 59.9994 32.0000 1.9513 1.9536 403.9721 404.5431 0.0887 -1.0000 -1.0000 4704322 1594273600.60 151.5840 59.9994 32.0000 1.9504 1.9526 404.1649 404.7358 0.0886 -1.0000 -1.0000 4704385 1594273600.70 151.5840 59.9994 32.0000 1.9501 1.9524 404.0999 404.6703 0.0886 -1.0000 -1.0000 4704447 1594273600.80 151.6067 59.9994 32.0000 1.9499 1.9522 404.0431 404.6146 0.0887 -1.0000 -1.0000 4704509 1594273600.90 151.6067 59.9994 32.0000 1.9512 1.9535 403.9478 404.5186 0.0887 -1.0000 -1.0000 4704587 1594273601.00 151.6067 59.9994 32.0000 1.9518 1.9541 403.9498 404.5213 0.0887 -1.0000 -1.0000 4704837 1594273601.10 151.6067 59.9994 32.0000 1.9516 1.9539 404.0249 404.5955 0.0886 -1.0000 -1.0000 4704900 1594273601.20 151.6067 59.9994 32.0000 1.9503 1.9526 404.1088 404.6802 0.0887 -1.0000 -1.0000 4704978 1594273601.30 151.6067 59.9994 32.0000 1.9505 1.9528 404.0227 404.5933 0.0886 -1.0000 -1.0000 4705040 1594273601.40 151.5797 59.9994 32.0000 1.9511 1.9534 403.9374 404.5083 0.0887 -1.0000 -1.0000 4705103 1594273601.50 151.5204 59.9994 32.0000 1.9507 1.9530 404.0940 404.6654 0.0887 -1.0000 -1.0000 4705603 1594273601.60 151.5204 59.9994 32.0000 1.9500 1.9523 404.2117 404.7829 0.0887 -1.0000 -1.0000 4705666 1594273601.70 151.5204 59.9994 32.0000 1.9507 1.9530 403.9978 404.5696 0.0887 -1.0000 -1.0000 4705728 1594273601.80 151.5204 59.9994 32.0000 1.9510 1.9533 403.9019 404.4729 0.0887 -1.0000 -1.0000 4705790 1594273601.90 151.5204 59.9994 32.0000 1.9510 1.9533 403.8760 404.4476 0.0888 -1.0000 -1.0000 4705853 1594273602.00 151.4966 59.9994 32.0000 1.9507 1.9530 404.0202 404.5908 0.0886 -1.0000 -1.0000 4706228 1594273602.10 151.4904 59.9994 32.0000 1.9505 1.9528 404.1198 404.6908 0.0887 -1.0000 -1.0000 4706306 1594273602.20 151.4904 59.9994 32.0000 1.9502 1.9524 404.0565 404.6268 0.0886 -1.0000 -1.0000 4706369 1594273602.30 151.4904 59.9994 32.0000 1.9505 1.9528 403.9017 404.4726 0.0887 -1.0000 -1.0000 4706431 1594273602.40 151.4904 59.9994 32.0000 1.9511 1.9534 403.9160 404.4871 0.0887 -1.0000 -1.0000 4706493 1594273602.50 151.4904 59.9994 32.0000 1.9514 1.9536 403.9017 404.4727 0.0887 -1.0000 -1.0000 4706556 1594273602.60 151.4550 59.9994 32.0000 1.9511 1.9533 403.9849 404.5565 0.0888 -1.0000 -1.0000 4707056 1594273602.70 151.4550 59.9994 32.0000 1.9506 1.9528 404.1151 404.6870 0.0888 -1.0000 -1.0000 4707118 1594273602.80 151.4550 59.9994 32.0000 1.9511 1.9534 403.9293 404.4996 0.0885 -1.0000 -1.0000 4707181 1594273602.90 151.4550 59.9994 32.0000 1.9515 1.9538 403.9048 404.4754 0.0887 -1.0000 -1.0000 4707259 1594273603.00 151.4550 59.9994 32.0000 1.9507 1.9530 403.9633 404.5344 0.0887 -1.0000 -1.0000 4707306 1594273603.10 151.4487 59.9994 32.0000 1.9501 1.9523 404.1135 404.6845 0.0886 -1.0000 -1.0000 4707384 1594273603.20 151.4439 59.9994 32.0000 1.9501 1.9524 404.1300 404.7010 0.0886 -1.0000 -1.0000 4707446 1594273603.30 151.4439 59.9994 32.0000 1.9502 1.9525 404.0613 404.6327 0.0887 -1.0000 -1.0000 4707509 1594273603.40 151.4439 59.9994 32.0000 1.9514 1.9536 403.9658 404.5368 0.0887 -1.0000 -1.0000 4707571 1594273603.50 151.4439 59.9994 32.0000 1.9513 1.9536 403.8857 404.4564 0.0886 -1.0000 -1.0000 4707649 1594273603.60 151.4439 59.9994 32.0000 1.9507 1.9530 403.9438 404.5151 0.0888 -1.0000 -1.0000 4707712 1594273603.70 151.5356 59.9994 32.0000 1.9511 1.9534 404.1483 404.7198 0.0887 -1.0000 -1.0000 4707774 1594273603.80 151.5356 59.9994 32.0000 1.9511 1.9534 404.0899 404.6611 0.0887 -1.0000 -1.0000 4707852 1594273603.90 151.5356 59.9994 32.0000 1.9523 1.9546 403.9480 404.5191 0.0887 -1.0000 -1.0000 4707915 1594273604.00 151.5356 59.9994 32.0000 1.9517 1.9540 403.9967 404.5684 0.0888 -1.0000 -1.0000 4707977 1594273604.10 151.5356 59.9994 32.0000 1.9509 1.9532 404.2290 404.8002 0.0886 -1.0000 -1.0000 4708056 1594273604.20 151.5356 59.9994 32.0000 1.9511 1.9534 404.1342 404.7046 0.0885 -1.0000 -1.0000 4708118 1594273604.30 151.5323 59.9994 32.0000 1.9517 1.9540 403.9914 404.5621 0.0887 -1.0000 -1.0000 4708181 1594273604.40 151.5323 59.9994 32.0000 1.9516 1.9539 403.8785 404.4498 0.0887 -1.0000 -1.0000 4708243 1594273604.50 151.5323 59.9994 32.0000 1.9518 1.9541 404.0169 404.5882 0.0887 -1.0000 -1.0000 4708305 1594273604.60 151.5323 59.9994 32.0000 1.9508 1.9531 404.1548 404.7256 0.0886 -1.0000 -1.0000 4708446 1594273604.70 151.5323 59.9994 32.0000 1.9505 1.9528 404.1536 404.7248 0.0886 -1.0000 -1.0000 4708508 1594273604.80 151.5323 59.9994 32.0000 1.9514 1.9536 404.0561 404.6268 0.0887 -1.0000 -1.0000 4708571 1594273604.90 151.5294 59.9998 32.0000 1.9513 1.9535 404.0226 404.5938 0.0887 -1.0000 -1.0000 4708649 1594273605.00 151.5282 60.0000 32.0000 1.9505 1.9528 404.1553 404.7265 0.0887 -1.0000 -1.0000 4708711 1594273605.10 151.5282 60.0000 32.0000 1.9508 1.9531 404.1906 404.7620 0.0887 -1.0000 -1.0000 4708930 1594273605.20 151.5282 60.0000 32.0000 1.9512 1.9535 404.1051 404.6763 0.0886 -1.0000 -1.0000 4709008 1594273605.30 151.5282 60.0000 32.0000 1.9510 1.9533 403.9873 404.5577 0.0886 -1.0000 -1.0000 4709071 1594273605.40 151.5282 60.0000 32.0000 1.9510 1.9533 403.9622 404.5343 0.0887 -1.0000 -1.0000 4709118 1594273605.50 151.5310 60.0000 32.0000 1.9507 1.9530 404.1022 404.6736 0.0888 -1.0000 -1.0000 4709196 1594273605.60 151.5310 60.0000 32.0000 1.9514 1.9536 404.0760 404.6482 0.0888 -1.0000 -1.0000 4709633 1594273605.70 151.5310 60.0000 32.0000 1.9515 1.9537 403.9259 404.4975 0.0888 -1.0000 -1.0000 4709696 1594273605.80 151.5310 60.0000 32.0000 1.9505 1.9528 403.8410 404.4127 0.0888 -1.0000 -1.0000 4709774 1594273605.90 151.5310 60.0000 32.0000 1.9501 1.9524 403.9517 404.5224 0.0886 -1.0000 -1.0000 4709836 1594273606.00 151.5303 60.0000 32.0000 1.9509 1.9532 404.0744 404.6464 0.0887 -1.0000 -1.0000 4709899 1594273606.10 151.5285 60.0000 32.0000 1.9514 1.9537 403.9826 404.5529 0.0886 -1.0000 -1.0000 4709961 1594273606.20 151.5285 60.0000 32.0000 1.9512 1.9535 403.8522 404.4239 0.0888 -1.0000 -1.0000 4710446 1594273606.30 151.5285 60.0000 32.0000 1.9514 1.9536 403.9113 404.4814 0.0885 -1.0000 -1.0000 4710508 1594273606.40 151.5285 60.0000 32.0000 1.9513 1.9535 404.0944 404.6656 0.0887 -1.0000 -1.0000 4710586 1594273606.50 151.5285 60.0000 32.0000 1.9508 1.9530 404.2280 404.7998 0.0888 -1.0000 -1.0000 4710649 1594273606.60 151.4787 60.0000 32.0000 1.9511 1.9534 404.0986 404.6700 0.0887 -1.0000 -1.0000 4710727 1594273606.70 151.4787 60.0000 32.0000 1.9511 1.9534 403.8843 404.4553 0.0886 -1.0000 -1.0000 4710789 1594273606.80 151.4787 60.0000 32.0000 1.9509 1.9532 403.9389 404.5095 0.0886 -1.0000 -1.0000 4710852 1594273606.90 151.4787 60.0000 32.0000 1.9508 1.9530 404.0394 404.6099 0.0886 -1.0000 -1.0000 4710914 1594273607.00 151.4787 60.0000 32.0000 1.9509 1.9532 404.1528 404.7246 0.0888 -1.0000 -1.0000 4710977 1594273607.10 151.4536 60.0000 32.0000 1.9508 1.9530 404.1335 404.7050 0.0886 -1.0000 -1.0000 4711039 1594273607.20 151.4521 60.0000 32.0000 1.9515 1.9537 403.9326 404.5036 0.0887 -1.0000 -1.0000 4711117 1594273607.30 151.4521 60.0000 32.0000 1.9514 1.9536 403.9810 404.5518 0.0887 -1.0000 -1.0000 4711180 1594273607.40 151.4521 60.0000 32.0000 1.9507 1.9530 403.9408 404.5121 0.0887 -1.0000 -1.0000 4711242 1594273607.50 151.4521 60.0000 32.0000 1.9511 1.9534 404.1462 404.7171 0.0887 -1.0000 -1.0000 4711320 1594273607.60 151.4521 60.0000 32.0000 1.9503 1.9526 404.2514 404.8240 0.0888 -1.0000 -1.0000 4711383 1594273607.70 151.4694 60.0000 32.0000 1.9507 1.9529 404.1688 404.7408 0.0888 -1.0000 -1.0000 4711601 1594273607.80 151.4694 60.0000 32.0000 1.9510 1.9533 404.0457 404.6167 0.0886 -1.0000 -1.0000 4711680 1594273607.90 151.4694 60.0000 32.0000 1.9511 1.9534 403.9427 404.5138 0.0887 -1.0000 -1.0000 4711742 1594273608.00 151.4694 60.0000 32.0000 1.9510 1.9532 404.0789 404.6495 0.0885 -1.0000 -1.0000 4711804 1594273608.10 151.4694 60.0000 32.0000 1.9504 1.9527 404.1153 404.6869 0.0888 -1.0000 -1.0000 4711867 1594273608.20 151.4651 60.0000 32.0000 1.9501 1.9524 404.2231 404.7949 0.0887 -1.0000 -1.0000 4712055 1594273608.30 151.4651 60.0000 32.0000 1.9507 1.9530 403.9753 404.5458 0.0886 -1.0000 -1.0000 4712117 1594273608.40 151.4651 60.0000 32.0000 1.9516 1.9538 403.8512 404.4215 0.0886 -1.0000 -1.0000 4712195 1594273608.50 151.4651 60.0000 32.0000 1.9506 1.9529 404.0288 404.6004 0.0887 -1.0000 -1.0000 4712258 1594273608.60 151.4651 60.0000 32.0000 1.9510 1.9533 404.1576 404.7286 0.0886 -1.0000 -1.0000 4712320 1594273608.70 151.4803 60.0000 32.0000 1.9506 1.9529 404.0669 404.6395 0.0888 -1.0000 -1.0000 4712914 1594273608.80 151.5806 60.0000 32.0000 1.9514 1.9537 403.9798 404.5508 0.0886 -1.0000 -1.0000 4712976 1594273608.90 151.5806 60.0000 32.0000 1.9516 1.9539 403.9351 404.5055 0.0886 -1.0000 -1.0000 4713039 1594273609.00 151.5806 60.0000 32.0000 1.9508 1.9531 403.9531 404.5245 0.0887 -1.0000 -1.0000 4713117 1594273609.10 151.5806 60.0000 32.0000 1.9509 1.9532 404.1407 404.7121 0.0887 -1.0000 -1.0000 4713164 1594273609.20 151.5806 60.0000 32.0000 1.9504 1.9526 404.1402 404.7117 0.0887 -1.0000 -1.0000 4713304 1594273609.30 151.5802 60.0000 32.0000 1.9506 1.9529 404.0614 404.6332 0.0887 -1.0000 -1.0000 4713367 1594273609.40 151.5756 60.0000 32.0000 1.9503 1.9526 404.0162 404.5870 0.0887 -1.0000 -1.0000 4713429 1594273609.50 151.5756 60.0000 32.0000 1.9499 1.9522 404.1423 404.7144 0.0888 -1.0000 -1.0000 4713507 1594273609.60 151.5756 60.0000 32.0000 1.9503 1.9526 404.2045 404.7761 0.0887 -1.0000 -1.0000 4713570 1594273609.70 151.5756 60.0000 32.0000 1.9509 1.9531 404.1349 404.7060 0.0887 -1.0000 -1.0000 4713632 1594273609.80 151.5756 60.0000 32.0000 1.9516 1.9538 403.9160 404.4866 0.0886 -1.0000 -1.0000 4713695 1594273609.90 151.5089 59.9993 32.0000 1.9509 1.9532 403.9540 404.5248 0.0887 -1.0000 -1.0000 4713757 1594273610.00 151.5089 59.9993 32.0000 1.9498 1.9520 404.0417 404.6131 0.0887 -1.0000 -1.0000 4713820 1594273610.10 151.5089 59.9993 32.0000 1.9496 1.9519 404.1205 404.6922 0.0887 -1.0000 -1.0000 4713898 1594273610.20 151.5089 59.9993 32.0000 1.9508 1.9531 404.0855 404.6592 0.0891 -1.0000 -1.0000 4713960 1594273610.30 151.5089 59.9993 32.0000 1.9508 1.9531 403.9023 404.4731 0.0886 -1.0000 -1.0000 4714054 1594273610.40 151.5089 59.9993 32.0000 1.9506 1.9528 403.9059 404.4766 0.0886 -1.0000 -1.0000 4714132 1594273610.50 151.4638 59.9993 32.0000 1.9504 1.9527 403.9002 404.4716 0.0887 -1.0000 -1.0000 4714195 1594273610.60 151.4638 59.9993 32.0000 1.9503 1.9526 404.2364 404.8079 0.0887 -1.0000 -1.0000 4714273 1594273610.70 151.4638 59.9993 32.0000 1.9510 1.9533 404.0125 404.5837 0.0886 -1.0000 -1.0000 4714335 1594273610.80 151.4638 59.9993 32.0000 1.9510 1.9533 403.9964 404.5662 0.0885 -1.0000 -1.0000 4714554 1594273610.90 151.4638 59.9993 32.0000 1.9507 1.9530 403.8969 404.4674 0.0886 -1.0000 -1.0000 4714632 1594273611.00 151.3951 59.9993 32.0000 1.9491 1.9514 404.0020 404.5728 0.0886 -1.0000 -1.0000 4714694 1594273611.10 151.3921 59.9993 32.0000 1.9502 1.9524 404.1856 404.7564 0.0886 -1.0000 -1.0000 4714757 1594273611.20 151.3921 59.9993 32.0000 1.9506 1.9529 404.1281 404.6993 0.0887 -1.0000 -1.0000 4714835 1594273611.30 151.3921 59.9993 32.0000 1.9512 1.9535 404.0079 404.5793 0.0886 -1.0000 -1.0000 4715054 1594273611.40 151.3921 59.9993 32.0000 1.9514 1.9537 403.9712 404.5420 0.0887 -1.0000 -1.0000 4715116 1594273611.50 151.3921 59.9993 32.0000 1.9509 1.9532 404.0088 404.5807 0.0887 -1.0000 -1.0000 4715194 1594273611.60 151.4531 59.9993 32.0000 1.9511 1.9534 404.0808 404.6522 0.0888 -1.0000 -1.0000 4715257 1594273611.70 151.4531 59.9993 32.0000 1.9508 1.9531 404.0310 404.6027 0.0887 -1.0000 -1.0000 4715319 1594273611.80 151.4531 59.9993 32.0000 1.9515 1.9538 403.9097 404.4811 0.0887 -1.0000 -1.0000 4715726 1594273611.90 151.4531 59.9993 32.0000 1.9511 1.9534 403.9208 404.4918 0.0887 -1.0000 -1.0000 4715788 1594273612.00 151.4531 59.9993 32.0000 1.9510 1.9533 403.9208 404.4919 0.0887 -1.0000 -1.0000 4715851 1594273612.10 151.4534 59.9993 32.0000 1.9505 1.9528 404.1264 404.6988 0.0888 -1.0000 -1.0000 4715913 1594273612.20 151.4545 59.9993 32.0000 1.9508 1.9531 404.2148 404.7864 0.0886 -1.0000 -1.0000 4715991 1594273612.30 151.4545 59.9993 32.0000 1.9509 1.9531 404.0700 404.6415 0.0887 -1.0000 -1.0000 4716382 1594273612.40 151.4545 59.9993 32.0000 1.9513 1.9536 403.9136 404.4840 0.0886 -1.0000 -1.0000 4716460 1594273612.50 151.4545 59.9993 32.0000 1.9512 1.9535 403.9445 404.5152 0.0887 -1.0000 -1.0000 4716522 1594273612.60 151.4545 59.9993 32.0000 1.9505 1.9528 404.0598 404.6316 0.0888 -1.0000 -1.0000 4716600 1594273612.70 151.4872 59.9993 32.0000 1.9503 1.9526 404.1414 404.7134 0.0887 -1.0000 -1.0000 4716663 1594273612.80 151.4872 59.9993 32.0000 1.9504 1.9527 404.0093 404.5800 0.0886 -1.0000 -1.0000 4716835 1594273612.90 151.4872 59.9993 32.0000 1.9515 1.9538 403.8514 404.4224 0.0888 -1.0000 -1.0000 4716913 1594273613.00 151.4872 59.9993 32.0000 1.9514 1.9537 403.9242 404.4947 0.0886 -1.0000 -1.0000 4716975 1594273613.10 151.4872 59.9993 32.0000 1.9509 1.9531 404.0648 404.6350 0.0885 -1.0000 -1.0000 4717038 1594273613.20 151.5375 59.9993 32.0000 1.9508 1.9531 404.1438 404.7157 0.0889 -1.0000 -1.0000 4717116 1594273613.30 151.5428 59.9993 32.0000 1.9515 1.9538 404.0294 404.6006 0.0887 -1.0000 -1.0000 4717178 1594273613.40 151.5428 59.9993 32.0000 1.9501 1.9524 403.9196 404.4914 0.0887 -1.0000 -1.0000 4717428 1594273613.50 151.5428 59.9993 32.0000 1.9510 1.9532 403.9149 404.4862 0.0887 -1.0000 -1.0000 4717506 1594273613.60 151.5428 59.9993 32.0000 1.9508 1.9531 403.9584 404.5292 0.0886 -1.0000 -1.0000 4717569 1594273613.70 151.5428 59.9993 32.0000 1.9505 1.9528 404.1764 404.7474 0.0886 -1.0000 -1.0000 4717632 1594273613.80 151.5644 59.9993 32.0000 1.9510 1.9532 404.1020 404.6728 0.0886 -1.0000 -1.0000 4717694 1594273613.90 151.5644 59.9993 32.0000 1.9504 1.9526 404.0647 404.6367 0.0887 -1.0000 -1.0000 4717928 1594273614.00 151.5644 59.9993 32.0000 1.9507 1.9530 403.9878 404.5582 0.0886 -1.0000 -1.0000 4717991 1594273614.10 151.5644 59.9993 32.0000 1.9496 1.9519 404.0980 404.6696 0.0887 -1.0000 -1.0000 4718069 1594273614.20 151.5644 59.9993 32.0000 1.9509 1.9532 404.0786 404.6500 0.0887 -1.0000 -1.0000 4718131 1594273614.30 151.5567 59.9993 32.0000 1.9517 1.9540 403.9796 404.5512 0.0888 -1.0000 -1.0000 4718194 1594273614.40 151.5487 59.9993 32.0000 1.9521 1.9544 403.8549 404.4261 0.0887 -1.0000 -1.0000 4718428 1594273614.50 151.5487 59.9993 32.0000 1.9514 1.9536 403.9073 404.4784 0.0887 -1.0000 -1.0000 4718506 1594273614.60 151.5487 59.9993 32.0000 1.9504 1.9527 404.0317 404.6023 0.0885 -1.0000 -1.0000 4718584 1594273614.70 151.5487 59.9993 32.0000 1.9512 1.9535 404.0795 404.6505 0.0887 -1.0000 -1.0000 4718647 1594273614.80 151.5487 59.9993 32.0000 1.9514 1.9536 403.9937 404.5643 0.0886 -1.0000 -1.0000 4718709 1594273614.90 151.4857 59.9997 32.0000 1.9517 1.9540 404.0247 404.5963 0.0887 -1.0000 -1.0000 4718943 1594273615.00 151.4857 59.9997 32.0000 1.9512 1.9535 403.8688 404.4386 0.0885 -1.0000 -1.0000 4719006 1594273615.10 151.4857 59.9997 32.0000 1.9503 1.9526 404.1016 404.6729 0.0888 -1.0000 -1.0000 4719068 1594273615.20 151.4857 59.9997 32.0000 1.9508 1.9531 404.0039 404.5759 0.0888 -1.0000 -1.0000 4719147 1594273615.30 151.4857 59.9997 32.0000 1.9514 1.9537 403.9678 404.5389 0.0887 -1.0000 -1.0000 4719209 1594273615.40 151.4647 59.9997 32.0000 1.9519 1.9541 403.8948 404.4663 0.0888 -1.0000 -1.0000 4719584 1594273615.50 151.4621 59.9997 32.0000 1.9501 1.9524 403.9744 404.5458 0.0887 -1.0000 -1.0000 4719662 1594273615.60 151.4621 59.9997 32.0000 1.9506 1.9529 404.1030 404.6742 0.0887 -1.0000 -1.0000 4719709 1594273615.70 151.4621 59.9997 32.0000 1.9514 1.9537 404.1901 404.7612 0.0886 -1.0000 -1.0000 4719787 1594273615.80 151.4621 59.9997 32.0000 1.9517 1.9540 403.9316 404.5034 0.0888 -1.0000 -1.0000 4719849 1594273615.90 151.4621 59.9997 32.0000 1.9516 1.9539 403.8690 404.4395 0.0886 -1.0000 -1.0000 4720225 1594273616.00 151.4621 59.9997 32.0000 1.9505 1.9528 403.9577 404.5289 0.0888 -1.0000 -1.0000 4720287 1594273616.10 151.5114 59.9997 32.0000 1.9512 1.9534 404.1636 404.7351 0.0887 -1.0000 -1.0000 4720365 1594273616.20 151.5114 59.9997 32.0000 1.9511 1.9533 404.0500 404.6212 0.0887 -1.0000 -1.0000 4720428 1594273616.30 151.5114 59.9997 32.0000 1.9522 1.9544 403.9137 404.4848 0.0887 -1.0000 -1.0000 4720490 1594273616.40 151.5114 59.9997 32.0000 1.9513 1.9536 403.9084 404.4791 0.0886 -1.0000 -1.0000 4720552 1594273616.50 151.5114 59.9997 32.0000 1.9510 1.9533 404.0316 404.6018 0.0886 -1.0000 -1.0000 4721084 1594273616.60 151.4881 59.9997 32.0000 1.9507 1.9529 404.1661 404.7374 0.0887 -1.0000 -1.0000 4721146 1594273616.70 151.4881 59.9997 32.0000 1.9509 1.9532 404.1002 404.6718 0.0888 -1.0000 -1.0000 4721208 1594273616.80 151.4881 59.9997 32.0000 1.9517 1.9539 404.0471 404.6191 0.0888 -1.0000 -1.0000 4721287 1594273616.90 151.4881 59.9997 32.0000 1.9517 1.9540 403.9157 404.4869 0.0887 -1.0000 -1.0000 4721365 1594273617.00 151.4881 59.9997 32.0000 1.9512 1.9535 403.9999 404.5702 0.0886 -1.0000 -1.0000 4721427 1594273617.10 151.5838 59.9997 32.0000 1.9512 1.9534 404.0879 404.6599 0.0887 -1.0000 -1.0000 4721490 1594273617.20 151.5998 59.9997 32.0000 1.9505 1.9528 404.0795 404.6513 0.0888 -1.0000 -1.0000 4721568 1594273617.30 151.5998 59.9997 32.0000 1.9506 1.9529 404.0766 404.6484 0.0887 -1.0000 -1.0000 4721631 1594273617.40 151.5998 59.9997 32.0000 1.9510 1.9533 403.9460 404.5169 0.0887 -1.0000 -1.0000 4721693 1594273617.50 151.5998 59.9997 32.0000 1.9503 1.9526 404.0582 404.6294 0.0886 -1.0000 -1.0000 4721771 1594273617.60 151.5998 59.9997 32.0000 1.9504 1.9526 404.1721 404.7442 0.0888 -1.0000 -1.0000 4721833 1594273617.70 151.5536 59.9997 32.0000 1.9506 1.9529 404.0143 404.5855 0.0887 -1.0000 -1.0000 4721896 1594273617.80 151.5536 59.9997 32.0000 1.9515 1.9537 403.9252 404.4964 0.0887 -1.0000 -1.0000 4721974 1594273617.90 151.5536 59.9997 32.0000 1.9512 1.9535 403.9059 404.4772 0.0887 -1.0000 -1.0000 4722037 1594273618.00 151.5536 59.9997 32.0000 1.9505 1.9528 403.9415 404.5123 0.0887 -1.0000 -1.0000 4722099 1594273618.10 151.5536 59.9997 32.0000 1.9486 1.9509 404.0204 404.5919 0.0887 -1.0000 -1.0000 4722161 1594273618.20 151.5248 59.9997 32.0000 1.9502 1.9525 403.9715 404.5417 0.0885 -1.0000 -1.0000 4722224 1594273618.30 151.5157 59.9997 32.0000 1.9506 1.9528 403.9404 404.5117 0.0887 -1.0000 -1.0000 4722287 1594273618.40 151.5157 59.9997 32.0000 1.9508 1.9531 403.8960 404.4671 0.0886 -1.0000 -1.0000 4722365 1594273618.50 151.5157 59.9997 32.0000 1.9509 1.9532 403.9426 404.5129 0.0886 -1.0000 -1.0000 4722958 1594273618.60 151.5157 59.9997 32.0000 1.9506 1.9529 404.1356 404.7070 0.0887 -1.0000 -1.0000 4723021 1594273618.70 151.5157 59.9997 32.0000 1.9502 1.9525 404.0891 404.6600 0.0886 -1.0000 -1.0000 4723177 1594273618.80 151.5157 59.9997 32.0000 1.9511 1.9533 404.0332 404.6047 0.0887 -1.0000 -1.0000 4723239 1594273618.90 151.5157 59.9997 32.0000 1.9508 1.9531 403.9100 404.4814 0.0887 -1.0000 -1.0000 4723317 1594273619.00 151.5157 59.9997 32.0000 1.9504 1.9527 403.9632 404.5335 0.0885 -1.0000 -1.0000 4723380 1594273619.10 151.5157 59.9997 32.0000 1.9509 1.9531 404.1251 404.6955 0.0886 -1.0000 -1.0000 4723442 1594273619.20 151.5157 59.9997 32.0000 1.9513 1.9535 404.0992 404.6701 0.0886 -1.0000 -1.0000 4723505 1594273619.30 151.5157 59.9997 32.0000 1.9515 1.9537 403.8958 404.4670 0.0887 -1.0000 -1.0000 4723567 1594273619.40 151.4702 59.9997 32.0000 1.9514 1.9537 403.9101 404.4817 0.0888 -1.0000 -1.0000 4723630 1594273619.50 151.4702 59.9997 32.0000 1.9511 1.9533 403.9101 404.4814 0.0888 -1.0000 -1.0000 4723708 1594273619.60 151.4702 59.9997 32.0000 1.9504 1.9527 403.9800 404.5515 0.0886 -1.0000 -1.0000 4723771 1594273619.70 151.4702 59.9997 32.0000 1.9506 1.9529 404.0525 404.6231 0.0886 -1.0000 -1.0000 4723833 1594273619.80 151.4702 59.9997 32.0000 1.9513 1.9536 404.0036 404.5741 0.0886 -1.0000 -1.0000 4723911 1594273619.90 151.4789 59.9997 32.0000 1.9518 1.9540 403.9444 404.5160 0.0888 -1.0000 -1.0000 4723974 1594273620.00 151.4907 59.9997 32.0000 1.9510 1.9533 404.0139 404.5853 0.0886 -1.0000 -1.0000 4724036 1594273620.10 151.4907 59.9997 32.0000 1.9508 1.9530 404.1176 404.6879 0.0886 -1.0000 -1.0000 4724098 1594273620.20 151.4907 59.9997 32.0000 1.9497 1.9519 404.1033 404.6751 0.0888 -1.0000 -1.0000 4724161 1594273620.30 151.4907 59.9997 32.0000 1.9514 1.9536 404.1464 404.7181 0.0887 -1.0000 -1.0000 4724224 1594273620.40 151.4907 59.9997 32.0000 1.9517 1.9540 403.9136 404.4839 0.0886 -1.0000 -1.0000 4724302 1594273620.50 151.4907 59.9997 32.0000 1.9515 1.9538 403.9223 404.4934 0.0887 -1.0000 -1.0000 4724364 1594273620.60 151.5162 59.9997 32.0000 1.9505 1.9528 404.0969 404.6674 0.0885 -1.0000 -1.0000 4724708 1594273620.70 151.5162 59.9997 32.0000 1.9502 1.9524 404.1322 404.7027 0.0886 -1.0000 -1.0000 4724770 1594273620.80 151.5162 59.9997 32.0000 1.9516 1.9539 403.9306 404.5014 0.0886 -1.0000 -1.0000 4724833 1594273620.90 151.5162 59.9997 32.0000 1.9514 1.9536 403.9598 404.5306 0.0886 -1.0000 -1.0000 4724895 1594273621.00 151.5162 59.9997 32.0000 1.9510 1.9533 403.9438 404.5141 0.0886 -1.0000 -1.0000 4724958 1594273621.10 151.5144 59.9997 32.0000 1.9506 1.9529 404.1026 404.6740 0.0886 -1.0000 -1.0000 4725395 1594273621.20 151.5128 59.9997 32.0000 1.9507 1.9530 404.0674 404.6376 0.0885 -1.0000 -1.0000 4725473 1594273621.30 151.5128 59.9997 32.0000 1.9510 1.9533 403.9272 404.4974 0.0886 -1.0000 -1.0000 4725536 1594273621.40 151.5128 59.9997 32.0000 1.9504 1.9527 403.9246 404.4958 0.0887 -1.0000 -1.0000 4725598 1594273621.50 151.5128 59.9997 32.0000 1.9511 1.9533 403.9255 404.4960 0.0885 -1.0000 -1.0000 4725676 1594273621.60 151.5128 59.9997 32.0000 1.9503 1.9526 404.0097 404.5795 0.0885 -1.0000 -1.0000 4725739 1594273621.70 151.5778 59.9997 32.0000 1.9506 1.9528 404.0722 404.6435 0.0886 -1.0000 -1.0000 4725801 1594273621.80 151.5778 59.9997 32.0000 1.9505 1.9528 404.1732 404.7455 0.0889 -1.0000 -1.0000 4725864 1594273621.90 151.5778 59.9997 32.0000 1.9509 1.9531 403.9101 404.4823 0.0888 -1.0000 -1.0000 4725926 1594273622.00 151.5778 59.9997 32.0000 1.9512 1.9534 403.8250 404.3954 0.0886 -1.0000 -1.0000 4725989 1594273622.10 151.5778 59.9997 32.0000 1.9507 1.9530 403.9324 404.5030 0.0886 -1.0000 -1.0000 4726114 1594273622.20 151.5778 59.9997 32.0000 1.9512 1.9535 404.0582 404.6283 0.0885 -1.0000 -1.0000 4726192 1594273622.30 151.5366 59.9997 32.0000 1.9510 1.9532 404.0695 404.6405 0.0887 -1.0000 -1.0000 4726254 1594273622.40 151.4874 59.9997 32.0000 1.9515 1.9538 403.9444 404.5153 0.0886 -1.0000 -1.0000 4726317 1594273622.50 151.4874 59.9997 32.0000 1.9512 1.9535 403.9130 404.4848 0.0887 -1.0000 -1.0000 4726379 1594273622.60 151.4874 59.9997 32.0000 1.9501 1.9523 403.8925 404.4632 0.0887 -1.0000 -1.0000 4726598 1594273622.70 151.4874 59.9997 32.0000 1.9505 1.9527 404.0900 404.6606 0.0885 -1.0000 -1.0000 4726660 1594273622.80 151.4874 59.9997 32.0000 1.9506 1.9529 404.0800 404.6522 0.0888 -1.0000 -1.0000 4726723 1594273622.90 151.5270 59.9997 32.0000 1.9512 1.9535 404.0085 404.5803 0.0888 -1.0000 -1.0000 4726785 1594273623.00 151.5270 59.9997 32.0000 1.9513 1.9535 404.0281 404.5996 0.0886 -1.0000 -1.0000 4726848 1594273623.10 151.5270 59.9997 32.0000 1.9510 1.9533 404.1553 404.7267 0.0887 -1.0000 -1.0000 4726910 1594273623.20 151.5270 59.9997 32.0000 1.9499 1.9522 404.2250 404.7960 0.0887 -1.0000 -1.0000 4727207 1594273623.30 151.5270 59.9997 32.0000 1.9507 1.9530 404.1093 404.6816 0.0889 -1.0000 -1.0000 4727270 1594273623.40 151.4645 59.9997 32.0000 1.9512 1.9535 403.9030 404.4747 0.0888 -1.0000 -1.0000 4727332 1594273623.50 151.4645 59.9997 32.0000 1.9519 1.9542 403.9515 404.5230 0.0888 -1.0000 -1.0000 4727410 1594273623.60 151.4645 59.9997 32.0000 1.9512 1.9535 404.0345 404.6060 0.0886 -1.0000 -1.0000 4727473 1594273623.70 151.4645 59.9997 32.0000 1.9502 1.9525 403.9707 404.5421 0.0887 -1.0000 -1.0000 4727691 1594273623.80 151.4645 59.9997 32.0000 1.9509 1.9531 404.1080 404.6788 0.0886 -1.0000 -1.0000 4727770 1594273623.90 151.4673 59.9997 32.0000 1.9518 1.9540 404.0254 404.5965 0.0887 -1.0000 -1.0000 4727832 1594273624.00 151.5064 59.9997 32.0000 1.9523 1.9546 403.9208 404.4921 0.0887 -1.0000 -1.0000 4727894 1594273624.10 151.5064 59.9997 32.0000 1.9518 1.9541 403.9370 404.5085 0.0887 -1.0000 -1.0000 4727957 1594273624.20 151.5064 59.9997 32.0000 1.9505 1.9528 404.1487 404.7201 0.0887 -1.0000 -1.0000 4728082 1594273624.30 151.5064 59.9997 32.0000 1.9515 1.9538 404.0731 404.6448 0.0888 -1.0000 -1.0000 4728145 1594273624.40 151.5064 59.9997 32.0000 1.9519 1.9542 404.0268 404.5975 0.0886 -1.0000 -1.0000 4728223 1594273624.50 151.5180 59.9997 32.0000 1.9518 1.9541 404.0376 404.6086 0.0886 -1.0000 -1.0000 4728285 1594273624.60 151.5180 59.9997 32.0000 1.9512 1.9535 404.1730 404.7448 0.0888 -1.0000 -1.0000 4728363 1594273624.70 151.5180 59.9997 32.0000 1.9510 1.9533 404.2754 404.8443 0.0883 -1.0000 -1.0000 4728832 1594273624.80 151.5180 59.9997 32.0000 1.9511 1.9534 404.1665 404.7375 0.0886 -1.0000 -1.0000 4728894 1594273624.90 151.5180 59.9997 32.0000 1.9523 1.9545 404.0138 404.5844 0.0886 -1.0000 -1.0000 4728972 1594273625.00 151.5625 60.0000 32.0000 1.9518 1.9541 403.9728 404.5444 0.0887 -1.0000 -1.0000 4729035 1594273625.10 151.5887 60.0002 32.0000 1.9512 1.9535 404.0414 404.6127 0.0887 -1.0000 -1.0000 4729097 1594273625.20 151.5887 60.0002 32.0000 1.9509 1.9531 404.1168 404.6888 0.0888 -1.0000 -1.0000 4729347 1594273625.30 151.5887 60.0002 32.0000 1.9512 1.9535 403.9975 404.5686 0.0887 -1.0000 -1.0000 4729410 1594273625.40 151.5887 60.0002 32.0000 1.9521 1.9544 404.0189 404.5899 0.0887 -1.0000 -1.0000 4729472 1594273625.50 151.5887 60.0002 32.0000 1.9520 1.9542 403.9456 404.5167 0.0887 -1.0000 -1.0000 4729535 1594273625.60 151.6106 60.0002 32.0000 1.9513 1.9536 403.9587 404.5297 0.0886 -1.0000 -1.0000 4729597 1594273625.70 151.6106 60.0002 32.0000 1.9515 1.9537 404.2021 404.7725 0.0886 -1.0000 -1.0000 4729894 1594273625.80 151.6106 60.0002 32.0000 1.9514 1.9536 404.1059 404.6772 0.0887 -1.0000 -1.0000 4729957 1594273625.90 151.6106 60.0002 32.0000 1.9515 1.9537 404.0472 404.6195 0.0888 -1.0000 -1.0000 4730019 1594273626.00 151.6106 60.0002 32.0000 1.9512 1.9534 403.9143 404.4850 0.0886 -1.0000 -1.0000 4730082 1594273626.10 151.6034 60.0002 32.0000 1.9512 1.9534 403.9897 404.5609 0.0887 -1.0000 -1.0000 4730160 1594273626.20 151.5987 60.0002 32.0000 1.9508 1.9531 404.1539 404.7247 0.0886 -1.0000 -1.0000 4730378 1594273626.30 151.5987 60.0002 32.0000 1.9500 1.9523 404.2093 404.7802 0.0886 -1.0000 -1.0000 4730441 1594273626.40 151.5987 60.0002 32.0000 1.9510 1.9533 404.0879 404.6589 0.0886 -1.0000 -1.0000 4730503 1594273626.50 151.5987 60.0002 32.0000 1.9514 1.9537 403.9367 404.5067 0.0886 -1.0000 -1.0000 4730566 1594273626.60 151.5987 60.0002 32.0000 1.9513 1.9535 403.9979 404.5689 0.0886 -1.0000 -1.0000 4730644 1594273626.70 151.5951 60.0002 32.0000 1.9507 1.9530 404.1292 404.7001 0.0886 -1.0000 -1.0000 4731331 1594273626.80 151.5948 60.0002 32.0000 1.9507 1.9530 404.1139 404.6864 0.0889 -1.0000 -1.0000 4731394 1594273626.90 151.5948 60.0002 32.0000 1.9511 1.9534 404.0309 404.6028 0.0887 -1.0000 -1.0000 4731472 1594273627.00 151.5948 60.0002 32.0000 1.9517 1.9539 403.9690 404.5388 0.0884 -1.0000 -1.0000 4731534 1594273627.10 151.5948 60.0002 32.0000 1.9515 1.9537 403.8724 404.4426 0.0886 -1.0000 -1.0000 4731597 1594273627.20 151.5791 60.0002 32.0000 1.9502 1.9525 404.1672 404.7388 0.0887 -1.0000 -1.0000 4731659 1594273627.30 151.4682 60.0002 32.0000 1.9504 1.9526 404.1725 404.7440 0.0887 -1.0000 -1.0000 4731722 1594273627.40 151.4682 60.0002 32.0000 1.9509 1.9531 403.9732 404.5441 0.0887 -1.0000 -1.0000 4731784 1594273627.50 151.4682 60.0002 32.0000 1.9512 1.9534 403.9652 404.5367 0.0887 -1.0000 -1.0000 4731862 1594273627.60 151.4682 60.0002 32.0000 1.9496 1.9518 404.0721 404.6427 0.0886 -1.0000 -1.0000 4731925 1594273627.70 151.4682 60.0002 32.0000 1.9508 1.9531 404.1488 404.7202 0.0887 -1.0000 -1.0000 4731988 1594273627.80 151.3909 60.0002 32.0000 1.9506 1.9528 404.0589 404.6303 0.0888 -1.0000 -1.0000 4732065 1594273627.90 151.3909 60.0002 32.0000 1.9515 1.9537 403.9851 404.5574 0.0889 -1.0000 -1.0000 4732128 1594273628.00 151.3909 60.0002 32.0000 1.9510 1.9532 403.9541 404.5256 0.0887 -1.0000 -1.0000 4732190 1594273628.10 151.3909 60.0002 32.0000 1.9503 1.9525 404.0041 404.5753 0.0887 -1.0000 -1.0000 4732269 1594273628.20 151.3909 60.0002 32.0000 1.9503 1.9525 404.0009 404.5722 0.0887 -1.0000 -1.0000 4732331 1594273628.30 151.4173 60.0002 32.0000 1.9508 1.9531 404.0450 404.6167 0.0888 -1.0000 -1.0000 4733331 1594273628.40 151.5123 60.0002 32.0000 1.9504 1.9527 403.9761 404.5474 0.0888 -1.0000 -1.0000 4733409 1594273628.50 151.5123 60.0002 32.0000 1.9510 1.9533 403.9477 404.5192 0.0887 -1.0000 -1.0000 4733471 1594273628.60 151.5123 60.0002 32.0000 1.9508 1.9531 403.9161 404.4885 0.0889 -1.0000 -1.0000 4733534 1594273628.70 151.5123 60.0002 32.0000 1.9500 1.9523 404.1546 404.7264 0.0888 -1.0000 -1.0000 4733596 1594273628.80 151.5123 60.0002 32.0000 1.9508 1.9531 404.1577 404.7293 0.0887 -1.0000 -1.0000 4733659 1594273628.90 151.5123 60.0002 32.0000 1.9515 1.9538 404.0027 404.5740 0.0887 -1.0000 -1.0000 4733737 1594273629.00 151.5123 60.0002 32.0000 1.9517 1.9540 403.9385 404.5098 0.0887 -1.0000 -1.0000 4733799 1594273629.10 151.5123 60.0002 32.0000 1.9503 1.9525 403.9443 404.5156 0.0887 -1.0000 -1.0000 4733862 1594273629.20 151.5123 60.0002 32.0000 1.9506 1.9529 404.1231 404.6937 0.0886 -1.0000 -1.0000 4733940 1594273629.30 151.5123 60.0002 32.0000 1.9498 1.9521 404.1144 404.6860 0.0888 -1.0000 -1.0000 4734002 1594273629.40 151.5123 60.0002 32.0000 1.9504 1.9527 404.0657 404.6373 0.0887 -1.0000 -1.0000 4734065 1594273629.50 151.5337 60.0002 32.0000 1.9513 1.9536 403.9296 404.5012 0.0888 -1.0000 -1.0000 4734128 1594273629.60 151.5371 60.0002 32.0000 1.9511 1.9534 403.9991 404.5710 0.0888 -1.0000 -1.0000 4734190 1594273629.70 151.5371 60.0002 32.0000 1.9503 1.9526 404.0531 404.6242 0.0886 -1.0000 -1.0000 4734268 1594273629.80 151.5371 60.0002 32.0000 1.9506 1.9529 404.0931 404.6644 0.0887 -1.0000 -1.0000 4734346 1594273629.90 151.5371 60.0002 32.0000 1.9512 1.9535 403.9215 404.4930 0.0887 -1.0000 -1.0000 4734409 1594273630.00 151.5371 60.0002 32.0000 1.9508 1.9531 403.8656 404.4365 0.0887 -1.0000 -1.0000 4734471 1594273630.10 151.4773 59.9994 32.0000 1.9510 1.9532 403.9447 404.5167 0.0888 -1.0000 -1.0000 4734549 1594273630.20 151.4773 59.9994 32.0000 1.9498 1.9521 404.1483 404.7198 0.0887 -1.0000 -1.0000 4734612 1594273630.30 151.4773 59.9994 32.0000 1.9496 1.9518 404.0808 404.6524 0.0888 -1.0000 -1.0000 4734674 1594273630.40 151.4773 59.9994 32.0000 1.9510 1.9533 403.9683 404.5405 0.0889 -1.0000 -1.0000 4734737 1594273630.50 151.4773 59.9994 32.0000 1.9505 1.9528 403.8619 404.4324 0.0886 -1.0000 -1.0000 4734799 1594273630.60 151.4773 59.9994 32.0000 1.9508 1.9531 403.9803 404.5516 0.0888 -1.0000 -1.0000 4734877 1594273630.70 151.4773 59.9994 32.0000 1.9504 1.9527 404.0802 404.6519 0.0887 -1.0000 -1.0000 4734940 1594273630.80 151.4773 59.9994 32.0000 1.9501 1.9524 404.1009 404.6735 0.0888 -1.0000 -1.0000 4735002 1594273630.90 151.4773 59.9994 32.0000 1.9511 1.9533 404.0685 404.6396 0.0886 -1.0000 -1.0000 4735596 1594273631.00 151.4773 59.9994 32.0000 1.9506 1.9529 403.9557 404.5259 0.0885 -1.0000 -1.0000 4735659 1594273631.10 151.4773 59.9994 32.0000 1.9507 1.9529 404.0842 404.6557 0.0887 -1.0000 -1.0000 4735721 1594273631.20 151.4773 59.9994 32.0000 1.9505 1.9528 404.0387 404.6101 0.0888 -1.0000 -1.0000 4735799 1594273631.30 151.3490 59.9994 32.0000 1.9503 1.9525 404.1125 404.6850 0.0888 -1.0000 -1.0000 4735846 1594273631.40 151.3490 59.9994 32.0000 1.9507 1.9529 404.0836 404.6554 0.0887 -1.0000 -1.0000 4735908 1594273631.50 151.3490 59.9994 32.0000 1.9515 1.9537 403.9887 404.5602 0.0888 -1.0000 -1.0000 4735987 1594273631.60 151.3490 59.9994 32.0000 1.9514 1.9537 403.9318 404.5035 0.0887 -1.0000 -1.0000 4736049 1594273631.70 151.3490 59.9994 32.0000 1.9504 1.9527 404.0550 404.6267 0.0888 -1.0000 -1.0000 4736127 1594273631.80 151.3490 59.9994 32.0000 1.9499 1.9522 404.1584 404.7303 0.0887 -1.0000 -1.0000 4736189 1594273631.90 151.3490 59.9994 32.0000 1.9512 1.9535 404.0826 404.6541 0.0887 -1.0000 -1.0000 4736252 1594273632.00 151.3490 59.9994 32.0000 1.9510 1.9533 404.0236 404.5938 0.0886 -1.0000 -1.0000 4736314 1594273632.10 151.3490 59.9994 32.0000 1.9504 1.9527 404.0640 404.6363 0.0888 -1.0000 -1.0000 4736392 1594273632.20 151.3490 59.9994 32.0000 1.9494 1.9517 404.1407 404.7126 0.0888 -1.0000 -1.0000 4736455 1594273632.30 151.3490 59.9994 32.0000 1.9502 1.9525 404.1348 404.7069 0.0888 -1.0000 -1.0000 4736517 1594273632.40 151.3490 59.9994 32.0000 1.9510 1.9532 403.9463 404.5182 0.0888 -1.0000 -1.0000 4736611 1594273632.50 151.4117 59.9994 32.0000 1.9513 1.9536 403.9493 404.5204 0.0887 -1.0000 -1.0000 4736674 1594273632.60 151.4176 59.9994 32.0000 1.9506 1.9529 404.0590 404.6308 0.0888 -1.0000 -1.0000 4736736 1594273632.70 151.4176 59.9994 32.0000 1.9501 1.9523 404.1312 404.7029 0.0888 -1.0000 -1.0000 4736799 1594273632.80 151.4654 59.9994 32.0000 1.9512 1.9535 404.1284 404.7002 0.0887 -1.0000 -1.0000 4736861 1594273632.90 151.4953 59.9994 32.0000 1.9509 1.9532 403.9161 404.4880 0.0889 -1.0000 -1.0000 4737111 1594273633.00 151.4953 59.9994 32.0000 1.9509 1.9532 403.9396 404.5097 0.0886 -1.0000 -1.0000 4737174 1594273633.10 151.4953 59.9994 32.0000 1.9503 1.9526 403.9927 404.5639 0.0887 -1.0000 -1.0000 4737220 1594273633.20 151.4953 59.9994 32.0000 1.9508 1.9531 404.0880 404.6599 0.0888 -1.0000 -1.0000 4737298 1594273633.30 151.4953 59.9994 32.0000 1.9509 1.9532 404.0179 404.5890 0.0887 -1.0000 -1.0000 4737361 1594273633.40 151.4953 59.9994 32.0000 1.9514 1.9537 403.9715 404.5450 0.0890 -1.0000 -1.0000 4737611 1594273633.50 151.4953 59.9994 32.0000 1.9512 1.9534 403.9401 404.5120 0.0888 -1.0000 -1.0000 4737674 1594273633.60 151.4953 59.9994 32.0000 1.9511 1.9533 404.1003 404.6721 0.0888 -1.0000 -1.0000 4737736 1594273633.70 151.5031 59.9994 32.0000 1.9505 1.9528 404.1801 404.7522 0.0887 -1.0000 -1.0000 4737798 1594273633.80 151.5327 59.9994 32.0000 1.9499 1.9522 404.0626 404.6340 0.0888 -1.0000 -1.0000 4737876 1594273633.90 151.5327 59.9994 32.0000 1.9517 1.9540 403.9235 404.4950 0.0887 -1.0000 -1.0000 4738111 1594273634.00 151.5327 59.9994 32.0000 1.9507 1.9529 404.0230 404.5941 0.0887 -1.0000 -1.0000 4738174 1594273634.10 151.5327 59.9994 32.0000 1.9494 1.9516 404.0644 404.6360 0.0888 -1.0000 -1.0000 4738252 1594273634.20 151.5327 59.9994 32.0000 1.9505 1.9528 404.1392 404.7107 0.0887 -1.0000 -1.0000 4738314 1594273634.30 151.5305 59.9994 32.0000 1.9510 1.9533 404.0765 404.6487 0.0888 -1.0000 -1.0000 4738376 1594273634.40 151.5277 59.9994 32.0000 1.9504 1.9527 403.8579 404.4297 0.0888 -1.0000 -1.0000 4738455 1594273634.50 151.5277 59.9994 32.0000 1.9510 1.9533 403.8827 404.4540 0.0887 -1.0000 -1.0000 4738704 1594273634.60 151.5277 59.9994 32.0000 1.9500 1.9523 403.9240 404.4961 0.0888 -1.0000 -1.0000 4738783 1594273634.70 151.5277 59.9994 32.0000 1.9504 1.9527 404.1592 404.7301 0.0886 -1.0000 -1.0000 4738845 1594273634.80 151.5277 59.9994 32.0000 1.9504 1.9527 404.0985 404.6706 0.0888 -1.0000 -1.0000 4738907 1594273634.90 151.5592 59.9999 32.0000 1.9510 1.9533 403.9379 404.5093 0.0887 -1.0000 -1.0000 4738986 1594273635.00 151.5592 59.9999 32.0000 1.9515 1.9538 403.8924 404.4645 0.0889 -1.0000 -1.0000 4739111 1594273635.10 151.5592 59.9999 32.0000 1.9508 1.9530 404.0036 404.5772 0.0891 -1.0000 -1.0000 4739173 1594273635.20 151.5592 59.9999 32.0000 1.9507 1.9530 404.1337 404.7057 0.0888 -1.0000 -1.0000 4739236 1594273635.30 151.5592 59.9999 32.0000 1.9501 1.9524 404.1535 404.7251 0.0887 -1.0000 -1.0000 4739298 1594273635.40 151.5592 59.9999 32.0000 1.9506 1.9528 404.2204 404.7926 0.0888 -1.0000 -1.0000 4739360 1594273635.50 151.5621 59.9999 32.0000 1.9513 1.9536 403.8088 404.3800 0.0887 -1.0000 -1.0000 4739610 1594273635.60 151.5621 59.9999 32.0000 1.9510 1.9532 404.0516 404.6233 0.0888 -1.0000 -1.0000 4739673 1594273635.70 151.5621 59.9999 32.0000 1.9508 1.9531 404.1504 404.7224 0.0888 -1.0000 -1.0000 4739736 1594273635.80 151.5621 59.9999 32.0000 1.9501 1.9524 404.1821 404.7542 0.0888 -1.0000 -1.0000 4739798 1594273635.90 151.5621 59.9999 32.0000 1.9508 1.9531 404.0124 404.5839 0.0888 -1.0000 -1.0000 4739860 1594273636.00 151.4846 59.9999 32.0000 1.9515 1.9537 404.0082 404.5797 0.0887 -1.0000 -1.0000 4740189 1594273636.10 151.4846 59.9999 32.0000 1.9523 1.9545 403.9285 404.4986 0.0885 -1.0000 -1.0000 4740267 1594273636.20 151.4846 59.9999 32.0000 1.9516 1.9539 404.0523 404.6233 0.0887 -1.0000 -1.0000 4740329 1594273636.30 151.4846 59.9999 32.0000 1.9510 1.9533 404.1653 404.7367 0.0887 -1.0000 -1.0000 4740391 1594273636.40 151.4846 59.9999 32.0000 1.9506 1.9528 404.2043 404.7761 0.0887 -1.0000 -1.0000 4740454 1594273636.50 151.4927 59.9999 32.0000 1.9510 1.9533 404.0893 404.6608 0.0887 -1.0000 -1.0000 4740845 1594273636.60 151.4971 59.9999 32.0000 1.9517 1.9539 403.9934 404.5645 0.0886 -1.0000 -1.0000 4740907 1594273636.70 151.4971 59.9999 32.0000 1.9516 1.9539 404.0627 404.6329 0.0886 -1.0000 -1.0000 4740970 1594273636.80 151.4971 59.9999 32.0000 1.9513 1.9536 404.1449 404.7167 0.0887 -1.0000 -1.0000 4741032 1594273636.90 151.4971 59.9999 32.0000 1.9513 1.9535 404.1419 404.7129 0.0886 -1.0000 -1.0000 4741110 1594273637.00 151.4971 59.9999 32.0000 1.9513 1.9536 403.9850 404.5562 0.0887 -1.0000 -1.0000 4741173 1594273637.10 151.5619 59.9999 32.0000 1.9526 1.9549 403.9316 404.5033 0.0888 -1.0000 -1.0000 4741235 1594273637.20 151.5619 59.9999 32.0000 1.9514 1.9537 404.0041 404.5750 0.0886 -1.0000 -1.0000 4741313 1594273637.30 151.5619 59.9999 32.0000 1.9508 1.9530 404.0562 404.6268 0.0886 -1.0000 -1.0000 4741376 1594273637.40 151.5619 59.9999 32.0000 1.9504 1.9527 404.1295 404.7000 0.0885 -1.0000 -1.0000 4741438 1594273637.50 151.5619 59.9999 32.0000 1.9512 1.9535 404.0642 404.6344 0.0885 -1.0000 -1.0000 4741501 1594273637.60 151.5852 59.9999 32.0000 1.9516 1.9539 403.9642 404.5352 0.0887 -1.0000 -1.0000 4741563 1594273637.70 151.5852 59.9999 32.0000 1.9510 1.9532 404.0853 404.6565 0.0886 -1.0000 -1.0000 4741641 1594273637.80 151.5852 59.9999 32.0000 1.9508 1.9531 404.1491 404.7203 0.0887 -1.0000 -1.0000 4741704 1594273637.90 151.5852 59.9999 32.0000 1.9512 1.9534 404.0741 404.6449 0.0887 -1.0000 -1.0000 4741766 1594273638.00 151.5852 59.9999 32.0000 1.9513 1.9535 403.9123 404.4838 0.0887 -1.0000 -1.0000 4741829 1594273638.10 151.5852 59.9999 32.0000 1.9512 1.9535 403.9396 404.5101 0.0885 -1.0000 -1.0000 4741938 1594273638.20 151.5681 59.9999 32.0000 1.9509 1.9531 404.0069 404.5781 0.0887 -1.0000 -1.0000 4742000 1594273638.30 151.5681 59.9999 32.0000 1.9502 1.9525 404.1408 404.7124 0.0887 -1.0000 -1.0000 4742063 1594273638.40 151.5681 59.9999 32.0000 1.9500 1.9523 404.2279 404.7996 0.0887 -1.0000 -1.0000 4742141 1594273638.50 151.5681 59.9999 32.0000 1.9510 1.9533 404.0647 404.6359 0.0887 -1.0000 -1.0000 4742204 1594273638.60 151.5681 59.9999 32.0000 1.9513 1.9536 403.9650 404.5362 0.0887 -1.0000 -1.0000 4742688 1594273638.70 151.5681 59.9999 32.0000 1.9516 1.9538 403.9537 404.5238 0.0885 -1.0000 -1.0000 4742750 1594273638.80 151.5653 59.9999 32.0000 1.9503 1.9525 404.0500 404.6200 0.0885 -1.0000 -1.0000 4742813 1594273638.90 151.5550 59.9999 32.0000 1.9503 1.9526 404.0950 404.6658 0.0886 -1.0000 -1.0000 4742891 1594273639.00 151.5550 59.9999 32.0000 1.9502 1.9525 404.0394 404.6095 0.0885 -1.0000 -1.0000 4742953 1594273639.10 151.5550 59.9999 32.0000 1.9516 1.9539 403.9982 404.5689 0.0886 -1.0000 -1.0000 4743188 1594273639.20 151.5550 59.9999 32.0000 1.9512 1.9535 403.9741 404.5449 0.0886 -1.0000 -1.0000 4743250 1594273639.30 151.5550 59.9999 32.0000 1.9503 1.9526 404.1178 404.6888 0.0886 -1.0000 -1.0000 4743313 1594273639.40 151.5124 59.9999 32.0000 1.9503 1.9526 404.2655 404.8378 0.0888 -1.0000 -1.0000 4743375 1594273639.50 151.5124 59.9999 32.0000 1.9498 1.9521 404.1169 404.6883 0.0886 -1.0000 -1.0000 4743453 1594273639.60 151.5124 59.9999 32.0000 1.9512 1.9535 403.9072 404.4782 0.0887 -1.0000 -1.0000 4743735 1594273639.70 151.5124 59.9999 32.0000 1.9511 1.9533 403.8999 404.4695 0.0885 -1.0000 -1.0000 4743797 1594273639.80 151.5124 59.9999 32.0000 1.9515 1.9538 403.9995 404.5709 0.0887 -1.0000 -1.0000 4743875 1594273639.90 151.5124 59.9999 32.0000 1.9504 1.9526 404.0527 404.6230 0.0885 -1.0000 -1.0000 4743938 1594273640.00 151.4559 60.0000 32.0000 1.9503 1.9526 404.0881 404.6590 0.0887 -1.0000 -1.0000 4744000 1594273640.10 151.4559 60.0000 32.0000 1.9508 1.9530 403.9381 404.5092 0.0887 -1.0000 -1.0000 4744078 1594273640.20 151.4559 60.0000 32.0000 1.9509 1.9532 403.8661 404.4377 0.0888 -1.0000 -1.0000 4744141 1594273640.30 151.4559 60.0000 32.0000 1.9510 1.9533 404.0408 404.6119 0.0887 -1.0000 -1.0000 4744203 1594273640.40 151.4559 60.0000 32.0000 1.9501 1.9523 404.2126 404.7843 0.0887 -1.0000 -1.0000 4744281 1594273640.50 151.4559 60.0000 32.0000 1.9504 1.9527 404.1444 404.7161 0.0888 -1.0000 -1.0000 4744344 1594273640.60 151.4776 60.0000 32.0000 1.9508 1.9531 403.9284 404.4999 0.0888 -1.0000 -1.0000 4744828 1594273640.70 151.4776 60.0000 32.0000 1.9520 1.9543 403.9428 404.5144 0.0888 -1.0000 -1.0000 4744890 1594273640.80 151.4776 60.0000 32.0000 1.9511 1.9533 404.0292 404.6008 0.0887 -1.0000 -1.0000 4744953 1594273640.90 151.4776 60.0000 32.0000 1.9508 1.9530 404.1109 404.6826 0.0887 -1.0000 -1.0000 4745031 1594273641.00 151.4776 60.0000 32.0000 1.9502 1.9525 404.0971 404.6689 0.0888 -1.0000 -1.0000 4745093 1594273641.10 151.5149 60.0000 32.0000 1.9513 1.9535 404.0241 404.5957 0.0887 -1.0000 -1.0000 4745328 1594273641.20 151.5149 60.0000 32.0000 1.9518 1.9540 403.9224 404.4933 0.0887 -1.0000 -1.0000 4745406 1594273641.30 151.5149 60.0000 32.0000 1.9508 1.9531 404.0779 404.6496 0.0887 -1.0000 -1.0000 4745468 1594273641.40 151.5149 60.0000 32.0000 1.9513 1.9536 404.1403 404.7115 0.0887 -1.0000 -1.0000 4745515 1594273641.50 151.5149 60.0000 32.0000 1.9520 1.9543 404.0522 404.6227 0.0886 -1.0000 -1.0000 4745593 1594273641.60 151.5058 60.0000 32.0000 1.9519 1.9541 403.9807 404.5518 0.0886 -1.0000 -1.0000 4745656 1594273641.70 151.5026 60.0000 32.0000 1.9523 1.9545 403.9410 404.5110 0.0886 -1.0000 -1.0000 4745875 1594273641.80 151.5026 60.0000 32.0000 1.9511 1.9534 403.9407 404.5118 0.0887 -1.0000 -1.0000 4745937 1594273641.90 151.5026 60.0000 32.0000 1.9507 1.9530 404.1851 404.7558 0.0886 -1.0000 -1.0000 4746000 1594273642.00 151.5026 60.0000 32.0000 1.9506 1.9528 404.0797 404.6513 0.0887 -1.0000 -1.0000 4746062 1594273642.10 151.5057 60.0000 32.0000 1.9515 1.9537 403.9307 404.5021 0.0888 -1.0000 -1.0000 4746140 1594273642.20 151.5383 60.0000 32.0000 1.9518 1.9541 403.9994 404.5710 0.0887 -1.0000 -1.0000 4746375 1594273642.30 151.5383 60.0000 32.0000 1.9505 1.9527 404.1629 404.7342 0.0887 -1.0000 -1.0000 4746437 1594273642.40 151.5383 60.0000 32.0000 1.9500 1.9523 404.1423 404.7147 0.0889 -1.0000 -1.0000 4746515 1594273642.50 151.5383 60.0000 32.0000 1.9503 1.9526 404.0623 404.6344 0.0888 -1.0000 -1.0000 4746578 1594273642.60 151.5383 60.0000 32.0000 1.9515 1.9538 403.8537 404.4253 0.0888 -1.0000 -1.0000 4746640 1594273642.70 151.5383 60.0000 32.0000 1.9507 1.9530 404.0260 404.5970 0.0886 -1.0000 -1.0000 4746796 1594273642.80 151.5651 60.0000 32.0000 1.9509 1.9532 404.1994 404.7709 0.0887 -1.0000 -1.0000 4746843 1594273642.90 151.5651 60.0000 32.0000 1.9509 1.9532 404.1374 404.7079 0.0885 -1.0000 -1.0000 4746921 1594273643.00 151.5651 60.0000 32.0000 1.9509 1.9532 403.9895 404.5602 0.0887 -1.0000 -1.0000 4746984 1594273643.10 151.5651 60.0000 32.0000 1.9510 1.9533 403.9841 404.5556 0.0887 -1.0000 -1.0000 4747046 1594273643.20 151.5651 60.0000 32.0000 1.9504 1.9526 403.9918 404.5629 0.0887 -1.0000 -1.0000 4747124 1594273643.30 151.5116 60.0000 32.0000 1.9502 1.9524 404.1179 404.6890 0.0887 -1.0000 -1.0000 4747187 1594273643.40 151.5116 60.0000 32.0000 1.9503 1.9526 404.0388 404.6098 0.0886 -1.0000 -1.0000 4747249 1594273643.50 151.5116 60.0000 32.0000 1.9508 1.9530 403.9246 404.4953 0.0887 -1.0000 -1.0000 4747312 1594273643.60 151.5116 60.0000 32.0000 1.9518 1.9541 404.0102 404.5820 0.0887 -1.0000 -1.0000 4747374 1594273643.70 151.5116 60.0000 32.0000 1.9508 1.9530 404.1347 404.7063 0.0887 -1.0000 -1.0000 4747609 1594273643.80 151.5044 60.0000 32.0000 1.9497 1.9519 404.2236 404.7953 0.0888 -1.0000 -1.0000 4747687 1594273643.90 151.4935 60.0000 32.0000 1.9501 1.9524 404.1480 404.7207 0.0889 -1.0000 -1.0000 4747749 1594273644.00 151.4935 60.0000 32.0000 1.9504 1.9527 404.0224 404.5947 0.0888 -1.0000 -1.0000 4747812 1594273644.10 151.4935 60.0000 32.0000 1.9512 1.9534 404.0338 404.6037 0.0885 -1.0000 -1.0000 4747874 1594273644.20 151.4935 60.0000 32.0000 1.9516 1.9539 403.9679 404.5380 0.0885 -1.0000 -1.0000 4748608 1594273644.30 151.4935 60.0000 32.0000 1.9510 1.9533 404.0283 404.5984 0.0885 -1.0000 -1.0000 4748671 1594273644.40 151.4868 60.0000 32.0000 1.9505 1.9527 404.1146 404.6858 0.0887 -1.0000 -1.0000 4748749 1594273644.50 151.4868 60.0000 32.0000 1.9510 1.9533 404.0409 404.6127 0.0888 -1.0000 -1.0000 4748811 1594273644.60 151.4868 60.0000 32.0000 1.9511 1.9534 403.9443 404.5154 0.0887 -1.0000 -1.0000 4748874 1594273644.70 151.4868 60.0000 32.0000 1.9518 1.9541 403.9112 404.4831 0.0888 -1.0000 -1.0000 4748936 1594273644.80 151.4868 60.0000 32.0000 1.9513 1.9536 404.0086 404.5802 0.0887 -1.0000 -1.0000 4748999 1594273644.90 151.4466 60.0001 32.0000 1.9510 1.9533 404.1755 404.7479 0.0889 -1.0000 -1.0000 4749077 1594273645.00 151.4273 60.0001 32.0000 1.9515 1.9538 404.1045 404.6766 0.0887 -1.0000 -1.0000 4749139 1594273645.10 151.4273 60.0001 32.0000 1.9516 1.9539 403.9926 404.5633 0.0886 -1.0000 -1.0000 4749202 1594273645.20 151.4273 60.0001 32.0000 1.9511 1.9533 403.9165 404.4867 0.0886 -1.0000 -1.0000 4749280 1594273645.30 151.4273 60.0001 32.0000 1.9498 1.9520 404.0860 404.6578 0.0887 -1.0000 -1.0000 4749342 1594273645.40 151.4273 60.0001 32.0000 1.9503 1.9525 404.1724 404.7438 0.0888 -1.0000 -1.0000 4749405 1594273645.50 151.4410 60.0001 32.0000 1.9512 1.9535 404.1381 404.7097 0.0887 -1.0000 -1.0000 4749483 1594273645.60 151.4410 60.0001 32.0000 1.9508 1.9531 404.0865 404.6577 0.0887 -1.0000 -1.0000 4749546 1594273645.70 151.4410 60.0001 32.0000 1.9510 1.9532 404.0253 404.5970 0.0888 -1.0000 -1.0000 4749608 1594273645.80 151.4410 60.0001 32.0000 1.9504 1.9527 404.1296 404.7024 0.0889 -1.0000 -1.0000 4749686 1594273645.90 151.4410 60.0001 32.0000 1.9508 1.9531 404.1136 404.6850 0.0887 -1.0000 -1.0000 4749749 1594273646.00 151.5059 60.0001 32.0000 1.9511 1.9534 404.0139 404.5850 0.0887 -1.0000 -1.0000 4749811 1594273646.10 151.5159 60.0001 32.0000 1.9521 1.9543 403.9405 404.5119 0.0887 -1.0000 -1.0000 4749874 1594273646.20 151.5159 60.0001 32.0000 1.9511 1.9534 403.9884 404.5590 0.0886 -1.0000 -1.0000 4749952 1594273646.30 151.5159 60.0001 32.0000 1.9503 1.9526 404.0385 404.6097 0.0888 -1.0000 -1.0000 4750124 1594273646.40 151.5159 60.0001 32.0000 1.9495 1.9518 404.0726 404.6444 0.0887 -1.0000 -1.0000 4750202 1594273646.50 151.5159 60.0001 32.0000 1.9506 1.9529 403.9789 404.5502 0.0887 -1.0000 -1.0000 4750264 1594273646.60 151.5621 60.0001 32.0000 1.9517 1.9539 403.9248 404.4960 0.0887 -1.0000 -1.0000 4750327 1594273646.70 151.5621 60.0001 32.0000 1.9512 1.9535 403.9409 404.5124 0.0887 -1.0000 -1.0000 4750389 1594273646.80 151.5621 60.0001 32.0000 1.9512 1.9535 404.1062 404.6779 0.0887 -1.0000 -1.0000 4750920 1594273646.90 151.5621 60.0001 32.0000 1.9508 1.9531 404.1272 404.6979 0.0886 -1.0000 -1.0000 4750998 1594273647.00 151.5621 60.0001 32.0000 1.9516 1.9539 403.9599 404.5314 0.0888 -1.0000 -1.0000 4751061 1594273647.10 151.5536 60.0001 32.0000 1.9513 1.9536 403.9069 404.4781 0.0887 -1.0000 -1.0000 4751123 1594273647.20 151.5536 60.0001 32.0000 1.9512 1.9535 403.8882 404.4590 0.0886 -1.0000 -1.0000 4751201 1594273647.30 151.5536 60.0001 32.0000 1.9513 1.9535 404.0232 404.5939 0.0886 -1.0000 -1.0000 4751264 1594273647.40 151.5536 60.0001 32.0000 1.9510 1.9533 404.0840 404.6560 0.0888 -1.0000 -1.0000 4751326 1594273647.50 151.5536 60.0001 32.0000 1.9509 1.9532 404.0801 404.6518 0.0887 -1.0000 -1.0000 4751404 1594273647.60 151.5573 60.0001 32.0000 1.9516 1.9539 403.9326 404.5042 0.0888 -1.0000 -1.0000 4751467 1594273647.70 151.5593 60.0001 32.0000 1.9511 1.9534 403.8933 404.4644 0.0887 -1.0000 -1.0000 4751530 1594273647.80 151.5593 60.0001 32.0000 1.9510 1.9533 403.9861 404.5566 0.0886 -1.0000 -1.0000 4751717 1594273647.90 151.5593 60.0001 32.0000 1.9514 1.9537 404.0528 404.6241 0.0887 -1.0000 -1.0000 4751779 1594273648.00 151.5593 60.0001 32.0000 1.9518 1.9540 403.9752 404.5467 0.0888 -1.0000 -1.0000 4751842 1594273648.10 151.5593 60.0001 32.0000 1.9512 1.9535 403.8702 404.4418 0.0888 -1.0000 -1.0000 4751904 1594273648.20 151.5237 60.0001 32.0000 1.9501 1.9523 404.0686 404.6405 0.0887 -1.0000 -1.0000 4751967 1594273648.30 151.5237 60.0001 32.0000 1.9511 1.9534 404.0974 404.6687 0.0888 -1.0000 -1.0000 4752029 1594273648.40 151.5237 60.0001 32.0000 1.9508 1.9530 404.0208 404.5920 0.0887 -1.0000 -1.0000 4752217 1594273648.50 151.5237 60.0001 32.0000 1.9519 1.9542 403.9753 404.5472 0.0888 -1.0000 -1.0000 4752280 1594273648.60 151.5237 60.0001 32.0000 1.9518 1.9541 403.8951 404.4665 0.0888 -1.0000 -1.0000 4752358 1594273648.70 151.4951 60.0001 32.0000 1.9510 1.9533 404.0411 404.6124 0.0887 -1.0000 -1.0000 4752420 1594273648.80 151.4951 60.0001 32.0000 1.9500 1.9522 404.0850 404.6563 0.0887 -1.0000 -1.0000 4752483 1594273648.90 151.4951 60.0001 32.0000 1.9499 1.9521 404.1305 404.7014 0.0886 -1.0000 -1.0000 4752623 1594273649.00 151.4951 60.0001 32.0000 1.9510 1.9533 404.1118 404.6827 0.0886 -1.0000 -1.0000 4752685 1594273649.10 151.4951 60.0001 32.0000 1.9512 1.9534 403.9229 404.4936 0.0886 -1.0000 -1.0000 4752748 1594273649.20 151.4951 60.0001 32.0000 1.9501 1.9523 404.0182 404.5886 0.0885 -1.0000 -1.0000 4752826 1594273649.30 151.4615 60.0001 32.0000 1.9501 1.9524 404.1872 404.7589 0.0887 -1.0000 -1.0000 4752889 1594273649.40 151.3973 60.0001 32.0000 1.9502 1.9525 404.0735 404.6446 0.0887 -1.0000 -1.0000 4753107 1594273649.50 151.3973 60.0001 32.0000 1.9510 1.9532 404.0131 404.5846 0.0887 -1.0000 -1.0000 4753185 1594273649.60 151.3973 60.0001 32.0000 1.9508 1.9531 403.9496 404.5209 0.0887 -1.0000 -1.0000 4753248 1594273649.70 151.3973 60.0001 32.0000 1.9512 1.9534 403.8953 404.4668 0.0888 -1.0000 -1.0000 4753310 1594273649.80 151.3973 60.0001 32.0000 1.9500 1.9522 404.0021 404.5744 0.0889 -1.0000 -1.0000 4753373 1594273649.90 151.4646 59.9991 32.0000 1.9506 1.9528 404.0978 404.6694 0.0888 -1.0000 -1.0000 4753764 1594273650.00 151.4646 59.9991 32.0000 1.9507 1.9530 404.1595 404.7319 0.0889 -1.0000 -1.0000 4753826 1594273650.10 151.4646 59.9991 32.0000 1.9514 1.9536 403.9795 404.5519 0.0889 -1.0000 -1.0000 4753904 1594273650.20 151.4646 59.9991 32.0000 1.9514 1.9537 404.0187 404.5899 0.0887 -1.0000 -1.0000 4753967 1594273650.30 151.4646 59.9991 32.0000 1.9508 1.9531 404.1242 404.6963 0.0888 -1.0000 -1.0000 4754029 1594273650.40 151.4714 59.9991 32.0000 1.9509 1.9531 404.2105 404.7830 0.0888 -1.0000 -1.0000 4754091 1594273650.50 151.4756 59.9991 32.0000 1.9515 1.9538 404.0336 404.6059 0.0889 -1.0000 -1.0000 4754154 1594273650.60 151.4756 59.9991 32.0000 1.9521 1.9544 403.9262 404.4977 0.0887 -1.0000 -1.0000 4754232 1594273650.70 151.4756 59.9991 32.0000 1.9512 1.9534 403.9136 404.4846 0.0887 -1.0000 -1.0000 4754294 1594273650.80 151.4756 59.9991 32.0000 1.9508 1.9530 404.1000 404.6709 0.0886 -1.0000 -1.0000 4754357 1594273650.90 151.4788 59.9991 32.0000 1.9510 1.9533 404.0885 404.6597 0.0887 -1.0000 -1.0000 4755341 1594273651.00 151.5241 59.9991 32.0000 1.9513 1.9536 404.0455 404.6169 0.0887 -1.0000 -1.0000 4755404 1594273651.10 151.5241 59.9991 32.0000 1.9516 1.9539 403.9417 404.5123 0.0886 -1.0000 -1.0000 4755466 1594273651.20 151.5241 59.9991 32.0000 1.9512 1.9535 403.9084 404.4788 0.0886 -1.0000 -1.0000 4755544 1594273651.30 151.5241 59.9991 32.0000 1.9506 1.9528 403.9973 404.5674 0.0885 -1.0000 -1.0000 4755607 1594273651.40 151.5241 59.9991 32.0000 1.9508 1.9531 404.1764 404.7475 0.0887 -1.0000 -1.0000 4755669 1594273651.50 151.5720 59.9991 32.0000 1.9511 1.9534 403.9652 404.5377 0.0889 -1.0000 -1.0000 4755748 1594273651.60 151.5720 59.9991 32.0000 1.9509 1.9532 403.9329 404.5048 0.0888 -1.0000 -1.0000 4755810 1594273651.70 151.5720 59.9991 32.0000 1.9515 1.9537 403.9885 404.5611 0.0890 -1.0000 -1.0000 4755872 1594273651.80 151.5720 59.9991 32.0000 1.9509 1.9532 404.0556 404.6267 0.0887 -1.0000 -1.0000 4755951 1594273651.90 151.5720 59.9991 32.0000 1.9505 1.9528 404.1176 404.6884 0.0886 -1.0000 -1.0000 4756013 1594273652.00 151.5618 59.9991 32.0000 1.9506 1.9529 404.0861 404.6569 0.0886 -1.0000 -1.0000 4756075 1594273652.10 151.5172 59.9991 32.0000 1.9508 1.9531 404.0254 404.5972 0.0888 -1.0000 -1.0000 4756138 1594273652.20 151.5172 59.9991 32.0000 1.9502 1.9525 403.8711 404.4427 0.0888 -1.0000 -1.0000 4756200 1594273652.30 151.5172 59.9991 32.0000 1.9505 1.9527 403.9347 404.5060 0.0887 -1.0000 -1.0000 4756263 1594273652.40 151.5172 59.9991 32.0000 1.9504 1.9527 404.1390 404.7101 0.0887 -1.0000 -1.0000 4756341 1594273652.50 151.5172 59.9991 32.0000 1.9512 1.9535 403.9341 404.5058 0.0888 -1.0000 -1.0000 4756403 1594273652.60 151.5130 59.9991 32.0000 1.9517 1.9540 403.9287 404.5001 0.0887 -1.0000 -1.0000 4756482 1594273652.70 151.5130 59.9991 32.0000 1.9510 1.9532 404.0167 404.5877 0.0887 -1.0000 -1.0000 4756544 1594273652.80 151.5130 59.9991 32.0000 1.9493 1.9516 404.1491 404.7206 0.0888 -1.0000 -1.0000 4756606 1594273652.90 151.5130 59.9991 32.0000 1.9501 1.9524 404.1737 404.7456 0.0887 -1.0000 -1.0000 4756685 1594273653.00 151.5130 59.9991 32.0000 1.9505 1.9528 404.1812 404.7543 0.0889 -1.0000 -1.0000 4756747 1594273653.10 151.5346 59.9991 32.0000 1.9511 1.9533 404.0393 404.6115 0.0889 -1.0000 -1.0000 4756809 1594273653.20 151.5478 59.9991 32.0000 1.9513 1.9535 404.0371 404.6090 0.0887 -1.0000 -1.0000 4756888 1594273653.30 151.5478 59.9991 32.0000 1.9507 1.9530 404.0357 404.6067 0.0887 -1.0000 -1.0000 4756950 1594273653.40 151.5478 59.9991 32.0000 1.9506 1.9529 404.1093 404.6819 0.0889 -1.0000 -1.0000 4757013 1594273653.50 151.5478 59.9991 32.0000 1.9514 1.9537 404.2302 404.8016 0.0886 -1.0000 -1.0000 4757716 1594273653.60 151.5478 59.9991 32.0000 1.9513 1.9536 404.0263 404.5976 0.0887 -1.0000 -1.0000 4757778 1594273653.70 151.5478 59.9991 32.0000 1.9518 1.9541 403.8918 404.4625 0.0887 -1.0000 -1.0000 4757841 1594273653.80 151.5200 59.9991 32.0000 1.9510 1.9533 404.0023 404.5724 0.0885 -1.0000 -1.0000 4757919 1594273653.90 151.5200 59.9991 32.0000 1.9506 1.9529 404.1696 404.7413 0.0887 -1.0000 -1.0000 4757981 1594273654.00 151.5200 59.9991 32.0000 1.9512 1.9535 404.1759 404.7475 0.0887 -1.0000 -1.0000 4758044 1594273654.10 151.5200 59.9991 32.0000 1.9517 1.9539 404.0581 404.6291 0.0887 -1.0000 -1.0000 4758122 1594273654.20 151.5200 59.9991 32.0000 1.9519 1.9542 404.0484 404.6198 0.0886 -1.0000 -1.0000 4758184 1594273654.30 151.5059 59.9991 32.0000 1.9508 1.9531 404.0344 404.6041 0.0885 -1.0000 -1.0000 4758247 1594273654.40 151.5008 59.9991 32.0000 1.9502 1.9525 404.1511 404.7223 0.0886 -1.0000 -1.0000 4758309 1594273654.50 151.5008 59.9991 32.0000 1.9514 1.9536 404.1500 404.7214 0.0887 -1.0000 -1.0000 4758372 1594273654.60 151.5008 59.9991 32.0000 1.9520 1.9542 404.0712 404.6432 0.0887 -1.0000 -1.0000 4758450 1594273654.70 151.5008 59.9991 32.0000 1.9519 1.9542 404.0608 404.6320 0.0888 -1.0000 -1.0000 4758512 1594273654.80 151.5008 59.9991 32.0000 1.9507 1.9529 404.1398 404.7123 0.0889 -1.0000 -1.0000 4758575 1594273654.90 151.5377 59.9986 32.0000 1.9506 1.9529 404.2263 404.7982 0.0887 -1.0000 -1.0000 4758653 1594273655.00 151.5377 59.9986 32.0000 1.9510 1.9533 404.1232 404.6949 0.0887 -1.0000 -1.0000 4758872 1594273655.10 151.5377 59.9986 32.0000 1.9518 1.9541 403.9409 404.5124 0.0888 -1.0000 -1.0000 4758934 1594273655.20 151.5377 59.9986 32.0000 1.9513 1.9536 404.0644 404.6362 0.0888 -1.0000 -1.0000 4759012 1594273655.30 151.5377 59.9986 32.0000 1.9505 1.9528 404.0714 404.6442 0.0889 -1.0000 -1.0000 4759075 1594273655.40 151.4372 59.9986 32.0000 1.9503 1.9526 404.1042 404.6767 0.0889 -1.0000 -1.0000 4759137 1594273655.50 151.4372 59.9986 32.0000 1.9510 1.9532 404.0476 404.6186 0.0887 -1.0000 -1.0000 4759340 1594273655.60 151.4372 59.9986 32.0000 1.9517 1.9540 403.9478 404.5191 0.0887 -1.0000 -1.0000 4759403 1594273655.70 151.4372 59.9986 32.0000 1.9509 1.9532 403.9019 404.4727 0.0887 -1.0000 -1.0000 4759465 1594273655.80 151.4372 59.9986 32.0000 1.9506 1.9528 403.9461 404.5168 0.0887 -1.0000 -1.0000 4759528 1594273655.90 151.4372 59.9986 32.0000 1.9503 1.9525 404.1199 404.6913 0.0887 -1.0000 -1.0000 4759590 1594273656.00 151.4797 59.9986 32.0000 1.9506 1.9529 404.1189 404.6902 0.0887 -1.0000 -1.0000 4759668 1594273656.10 151.4797 59.9986 32.0000 1.9505 1.9527 403.9349 404.5044 0.0886 -1.0000 -1.0000 4759856 1594273656.20 151.4797 59.9986 32.0000 1.9510 1.9532 403.8645 404.4377 0.0890 -1.0000 -1.0000 4759918 1594273656.30 151.4797 59.9986 32.0000 1.9503 1.9526 403.9355 404.5078 0.0888 -1.0000 -1.0000 4759981 1594273656.40 151.4797 59.9986 32.0000 1.9501 1.9524 404.0351 404.6059 0.0887 -1.0000 -1.0000 4800043 1594273656.50 151.5376 59.9986 32.0000 1.9497 1.9520 404.1873 404.7602 0.0889 -1.0000 -1.0000 4800106 1594273656.60 151.5376 59.9986 32.0000 1.9513 1.9536 404.1269 404.6993 0.0888 -1.0000 -1.0000 4800621 1594273656.70 151.5376 59.9986 32.0000 1.9506 1.9529 403.9855 404.5567 0.0887 -1.0000 -1.0000 4800684 1594273656.80 151.5376 59.9986 32.0000 1.9514 1.9536 403.9132 404.4846 0.0887 -1.0000 -1.0000 4800746 1594273656.90 151.5376 59.9986 32.0000 1.9511 1.9533 403.9096 404.4807 0.0887 -1.0000 -1.0000 4800824 1594273657.00 151.5376 59.9986 32.0000 1.9504 1.9527 404.1702 404.7416 0.0887 -1.0000 -1.0000 4800887 1594273657.10 151.5686 59.9986 32.0000 1.9510 1.9533 404.1160 404.6874 0.0887 -1.0000 -1.0000 4801121 1594273657.20 151.5686 59.9986 32.0000 1.9513 1.9536 403.9670 404.5391 0.0889 -1.0000 -1.0000 4801199 1594273657.30 151.5686 59.9986 32.0000 1.9512 1.9534 403.9943 404.5648 0.0886 -1.0000 -1.0000 4801262 1594273657.40 151.5686 59.9986 32.0000 1.9509 1.9531 404.0050 404.5762 0.0888 -1.0000 -1.0000 4801324 1594273657.50 151.5686 59.9986 32.0000 1.9504 1.9527 404.1163 404.6886 0.0888 -1.0000 -1.0000 4801387 1594273657.60 151.4545 59.9986 32.0000 1.9501 1.9524 404.1176 404.6890 0.0887 -1.0000 -1.0000 4801621 1594273657.70 151.4545 59.9986 32.0000 1.9514 1.9537 404.0496 404.6212 0.0887 -1.0000 -1.0000 4801684 1594273657.80 151.4545 59.9986 32.0000 1.9516 1.9539 403.8592 404.4299 0.0886 -1.0000 -1.0000 4801762 1594273657.90 151.4545 59.9986 32.0000 1.9516 1.9539 403.8847 404.4554 0.0887 -1.0000 -1.0000 4801824 1594273658.00 151.4545 59.9986 32.0000 1.9509 1.9532 403.9530 404.5243 0.0887 -1.0000 -1.0000 4801887 1594273658.10 151.4083 59.9986 32.0000 1.9501 1.9524 404.1006 404.6721 0.0887 -1.0000 -1.0000 4802574 1594273658.20 151.3886 59.9986 32.0000 1.9512 1.9535 404.0292 404.6014 0.0889 -1.0000 -1.0000 4802636 1594273658.30 151.3886 59.9986 32.0000 1.9513 1.9536 403.9119 404.4839 0.0887 -1.0000 -1.0000 4802699 1594273658.40 151.3886 59.9986 32.0000 1.9512 1.9535 403.8298 404.4012 0.0888 -1.0000 -1.0000 4802777 1594273658.50 151.3886 59.9986 32.0000 1.9513 1.9536 404.0400 404.6115 0.0887 -1.0000 -1.0000 4802839 1594273658.60 151.3886 59.9986 32.0000 1.9509 1.9531 404.1296 404.7025 0.0890 -1.0000 -1.0000 4802917 1594273658.70 151.4481 59.9986 32.0000 1.9509 1.9532 404.2357 404.8073 0.0886 -1.0000 -1.0000 4802980 1594273658.80 151.4481 59.9986 32.0000 1.9501 1.9524 404.1100 404.6828 0.0888 -1.0000 -1.0000 4803042 1594273658.90 151.4481 59.9986 32.0000 1.9521 1.9544 403.8755 404.4465 0.0887 -1.0000 -1.0000 4803105 1594273659.00 151.4481 59.9986 32.0000 1.9510 1.9532 404.0137 404.5854 0.0888 -1.0000 -1.0000 4803167 1594273659.10 151.4481 59.9986 32.0000 1.9513 1.9536 404.1618 404.7333 0.0887 -1.0000 -1.0000 4803230 1594273659.20 151.4481 59.9986 32.0000 1.9504 1.9527 404.0815 404.6531 0.0887 -1.0000 -1.0000 4803308 1594273659.30 151.4863 59.9986 32.0000 1.9514 1.9537 403.9403 404.5112 0.0887 -1.0000 -1.0000 4803370 1594273659.40 151.4863 59.9986 32.0000 1.9512 1.9535 403.8925 404.4641 0.0888 -1.0000 -1.0000 4803433 1594273659.50 151.4863 59.9986 32.0000 1.9514 1.9536 403.9925 404.5640 0.0887 -1.0000 -1.0000 4803511 1594273659.60 151.4863 59.9986 32.0000 1.9507 1.9530 404.1339 404.7052 0.0887 -1.0000 -1.0000 4803574 1594273659.70 151.4863 59.9986 32.0000 1.9509 1.9532 404.1983 404.7701 0.0887 -1.0000 -1.0000 4803636 1594273659.80 151.4927 59.9986 32.0000 1.9509 1.9532 403.9745 404.5455 0.0887 -1.0000 -1.0000 4803714 1594273659.90 151.5267 59.9991 32.0000 1.9511 1.9534 403.9555 404.5269 0.0887 -1.0000 -1.0000 4803777 1594273660.00 151.5267 59.9991 32.0000 1.9514 1.9537 404.0059 404.5762 0.0886 -1.0000 -1.0000 4803839 1594273660.10 151.5267 59.9991 32.0000 1.9516 1.9539 404.1254 404.6968 0.0887 -1.0000 -1.0000 4803917 1594273660.20 151.5267 59.9991 32.0000 1.9511 1.9533 404.1463 404.7180 0.0888 -1.0000 -1.0000 4804089 1594273660.30 151.5267 59.9991 32.0000 1.9506 1.9529 404.1306 404.7017 0.0887 -1.0000 -1.0000 4804152 1594273660.40 151.5267 59.9991 32.0000 1.9506 1.9528 403.8649 404.4361 0.0887 -1.0000 -1.0000 4804230 1594273660.50 151.4915 59.9991 32.0000 1.9508 1.9530 404.0678 404.6391 0.0887 -1.0000 -1.0000 4804292 1594273660.60 151.4915 59.9991 32.0000 1.9508 1.9531 404.1251 404.6963 0.0887 -1.0000 -1.0000 4804371 1594273660.70 151.4915 59.9991 32.0000 1.9506 1.9528 404.0793 404.6508 0.0887 -1.0000 -1.0000 4804433 1594273660.80 151.4915 59.9991 32.0000 1.9510 1.9533 403.9118 404.4830 0.0887 -1.0000 -1.0000 4804495 1594273660.90 151.4915 59.9991 32.0000 1.9507 1.9530 403.8366 404.4077 0.0887 -1.0000 -1.0000 4804558 1594273661.00 151.5065 59.9991 32.0000 1.9506 1.9528 403.9286 404.4995 0.0887 -1.0000 -1.0000 4804620 1594273661.10 151.5184 59.9991 32.0000 1.9504 1.9527 404.0976 404.6697 0.0888 -1.0000 -1.0000 4804683 1594273661.20 151.5184 59.9991 32.0000 1.9506 1.9529 404.1600 404.7317 0.0888 -1.0000 -1.0000 4805136 1594273661.30 151.5184 59.9991 32.0000 1.9506 1.9529 404.0285 404.6009 0.0888 -1.0000 -1.0000 4805198 1594273661.40 151.5184 59.9991 32.0000 1.9503 1.9526 403.8635 404.4344 0.0887 -1.0000 -1.0000 4805261 1594273661.50 151.5184 59.9991 32.0000 1.9502 1.9525 404.0140 404.5855 0.0888 -1.0000 -1.0000 4805323 1594273661.60 151.4705 59.9991 32.0000 1.9500 1.9522 404.1809 404.7538 0.0889 -1.0000 -1.0000 4805386 1594273661.70 151.4705 59.9991 32.0000 1.9501 1.9524 404.1110 404.6831 0.0888 -1.0000 -1.0000 4805636 1594273661.80 151.4705 59.9991 32.0000 1.9516 1.9539 403.9628 404.5356 0.0890 -1.0000 -1.0000 4805698 1594273661.90 151.4705 59.9991 32.0000 1.9508 1.9531 403.8671 404.4393 0.0888 -1.0000 -1.0000 4805760 1594273662.00 151.4705 59.9991 32.0000 1.9507 1.9530 403.8258 404.3965 0.0886 -1.0000 -1.0000 4805823 1594273662.10 151.4468 59.9991 32.0000 1.9507 1.9530 403.9219 404.4940 0.0889 -1.0000 -1.0000 4805901 1594273662.20 151.4346 59.9991 32.0000 1.9506 1.9529 404.1011 404.6735 0.0888 -1.0000 -1.0000 4806136 1594273662.30 151.4346 59.9991 32.0000 1.9505 1.9528 404.0311 404.6026 0.0888 -1.0000 -1.0000 4806198 1594273662.40 151.4346 59.9991 32.0000 1.9506 1.9528 403.9592 404.5313 0.0888 -1.0000 -1.0000 4806260 1594273662.50 151.4346 59.9991 32.0000 1.9509 1.9532 403.9574 404.5290 0.0888 -1.0000 -1.0000 4806338 1594273662.60 151.4364 59.9991 32.0000 1.9508 1.9531 404.0340 404.6058 0.0887 -1.0000 -1.0000 4806401 1594273662.70 151.4624 59.9991 32.0000 1.9506 1.9529 404.1628 404.7350 0.0889 -1.0000 -1.0000 4806588 1594273662.80 151.4624 59.9991 32.0000 1.9506 1.9529 404.0910 404.6624 0.0887 -1.0000 -1.0000 4806651 1594273662.90 151.4624 59.9991 32.0000 1.9514 1.9537 403.9785 404.5498 0.0887 -1.0000 -1.0000 4806729 1594273663.00 151.4624 59.9991 32.0000 1.9518 1.9540 403.9235 404.4941 0.0886 -1.0000 -1.0000 4806791 1594273663.10 151.4624 59.9991 32.0000 1.9507 1.9529 404.0060 404.5773 0.0887 -1.0000 -1.0000 4806854 1594273663.20 151.3970 59.9991 32.0000 1.9509 1.9532 404.1516 404.7229 0.0887 -1.0000 -1.0000 4806916 1594273663.30 151.3970 59.9991 32.0000 1.9513 1.9536 404.2016 404.7736 0.0888 -1.0000 -1.0000 4807151 1594273663.40 151.3970 59.9991 32.0000 1.9516 1.9539 403.8970 404.4683 0.0887 -1.0000 -1.0000 4807213 1594273663.50 151.3970 59.9991 32.0000 1.9519 1.9542 403.9311 404.5027 0.0888 -1.0000 -1.0000 4807291 1594273663.60 151.3970 59.9991 32.0000 1.9509 1.9532 403.9423 404.5137 0.0887 -1.0000 -1.0000 4807354 1594273663.70 151.4199 59.9991 32.0000 1.9505 1.9528 404.0730 404.6443 0.0888 -1.0000 -1.0000 4807416 1594273663.80 151.5281 59.9991 32.0000 1.9509 1.9531 404.0627 404.6357 0.0889 -1.0000 -1.0000 4807604 1594273663.90 151.5281 59.9991 32.0000 1.9519 1.9541 403.9789 404.5508 0.0888 -1.0000 -1.0000 4807667 1594273664.00 151.5281 59.9991 32.0000 1.9518 1.9541 403.9072 404.4794 0.0888 -1.0000 -1.0000 4807729 1594273664.10 151.5281 59.9991 32.0000 1.9509 1.9531 404.0171 404.5883 0.0886 -1.0000 -1.0000 4807807 1594273664.20 151.5281 59.9991 32.0000 1.9512 1.9535 404.0726 404.6437 0.0887 -1.0000 -1.0000 4807870 1594273664.30 151.5159 59.9991 32.0000 1.9508 1.9530 404.1361 404.7081 0.0887 -1.0000 -1.0000 4808088 1594273664.40 151.5159 59.9991 32.0000 1.9504 1.9526 404.1107 404.6816 0.0887 -1.0000 -1.0000 4808166 1594273664.50 151.5159 59.9991 32.0000 1.9512 1.9534 404.0117 404.5831 0.0887 -1.0000 -1.0000 4808229 1594273664.60 151.5159 59.9991 32.0000 1.9509 1.9532 403.9236 404.4949 0.0888 -1.0000 -1.0000 4808307 1594273664.70 151.5159 59.9991 32.0000 1.9510 1.9533 403.9115 404.4836 0.0888 -1.0000 -1.0000 4808370 1594273664.80 151.5302 59.9991 32.0000 1.9507 1.9530 404.0613 404.6334 0.0888 -1.0000 -1.0000 4809150 1594273664.90 151.5643 59.9990 32.0000 1.9509 1.9532 403.9605 404.5325 0.0888 -1.0000 -1.0000 4809228 1594273665.00 151.5643 59.9990 32.0000 1.9515 1.9537 403.8825 404.4546 0.0888 -1.0000 -1.0000 4809291 1594273665.10 151.5643 59.9990 32.0000 1.9514 1.9537 403.8722 404.4443 0.0889 -1.0000 -1.0000 4809353 1594273665.20 151.5643 59.9990 32.0000 1.9509 1.9531 404.0952 404.6670 0.0887 -1.0000 -1.0000 4809416 1594273665.30 151.5643 59.9990 32.0000 1.9503 1.9526 404.1346 404.7054 0.0886 -1.0000 -1.0000 4809478 1594273665.40 151.4921 59.9990 32.0000 1.9498 1.9521 404.0281 404.6004 0.0890 -1.0000 -1.0000 4809541 1594273665.50 151.4921 59.9990 32.0000 1.9506 1.9529 403.8772 404.4488 0.0888 -1.0000 -1.0000 4809619 1594273665.60 151.4921 59.9990 32.0000 1.9509 1.9531 403.8957 404.4667 0.0887 -1.0000 -1.0000 4809682 1594273665.70 151.4921 59.9990 32.0000 1.9500 1.9523 403.9985 404.5696 0.0887 -1.0000 -1.0000 4809744 1594273665.80 151.4921 59.9990 32.0000 1.9500 1.9523 404.1235 404.6946 0.0887 -1.0000 -1.0000 4809838 1594273665.90 151.4899 59.9990 32.0000 1.9499 1.9522 404.1484 404.7205 0.0888 -1.0000 -1.0000 4809900 1594273666.00 151.4899 59.9990 32.0000 1.9508 1.9531 404.0272 404.5984 0.0886 -1.0000 -1.0000 4809963 1594273666.10 151.4899 59.9990 32.0000 1.9510 1.9533 403.9674 404.5387 0.0887 -1.0000 -1.0000 4810025 1594273666.20 151.4899 59.9990 32.0000 1.9503 1.9526 404.0459 404.6176 0.0888 -1.0000 -1.0000 4810088 1594273666.30 151.4899 59.9990 32.0000 1.9497 1.9520 404.0901 404.6624 0.0887 -1.0000 -1.0000 4810432 1594273666.40 151.4899 59.9990 32.0000 1.9506 1.9528 404.0257 404.5979 0.0888 -1.0000 -1.0000 4810494 1594273666.50 151.5130 59.9990 32.0000 1.9511 1.9534 403.9494 404.5203 0.0887 -1.0000 -1.0000 4810556 1594273666.60 151.5130 59.9990 32.0000 1.9512 1.9535 403.9000 404.4710 0.0886 -1.0000 -1.0000 4810634 1594273666.70 151.5130 59.9990 32.0000 1.9510 1.9533 404.0621 404.6343 0.0888 -1.0000 -1.0000 4810697 1594273666.80 151.5130 59.9990 32.0000 1.9509 1.9531 404.1638 404.7355 0.0887 -1.0000 -1.0000 4810853 1594273666.90 151.5130 59.9990 32.0000 1.9501 1.9524 404.1165 404.6889 0.0889 -1.0000 -1.0000 4810931 1594273667.00 151.4368 59.9990 32.0000 1.9507 1.9530 403.9768 404.5486 0.0888 -1.0000 -1.0000 4810994 1594273667.10 151.4368 59.9990 32.0000 1.9508 1.9530 403.9604 404.5323 0.0888 -1.0000 -1.0000 4811056 1594273667.20 151.4368 59.9990 32.0000 1.9498 1.9521 404.1724 404.7449 0.0889 -1.0000 -1.0000 4811119 1594273667.30 151.4368 59.9990 32.0000 1.9507 1.9530 404.0895 404.6616 0.0888 -1.0000 -1.0000 4811181 1594273667.40 151.4368 59.9990 32.0000 1.9512 1.9535 404.0909 404.6637 0.0889 -1.0000 -1.0000 4811244 1594273667.50 151.4301 59.9990 32.0000 1.9506 1.9529 403.8652 404.4370 0.0888 -1.0000 -1.0000 4811322 1594273667.60 151.4228 59.9990 32.0000 1.9516 1.9539 404.0042 404.5754 0.0887 -1.0000 -1.0000 4811384 1594273667.70 151.4228 59.9990 32.0000 1.9509 1.9532 404.1230 404.6947 0.0888 -1.0000 -1.0000 4811447 1594273667.80 151.4228 59.9990 32.0000 1.9504 1.9527 404.0582 404.6310 0.0890 -1.0000 -1.0000 4811525 1594273667.90 151.4228 59.9990 32.0000 1.9516 1.9539 403.9531 404.5258 0.0889 -1.0000 -1.0000 4811587 1594273668.00 151.4228 59.9990 32.0000 1.9520 1.9542 403.9354 404.5071 0.0888 -1.0000 -1.0000 4811650 1594273668.10 151.4425 59.9990 32.0000 1.9507 1.9530 403.9321 404.5035 0.0888 -1.0000 -1.0000 4811728 1594273668.20 151.4443 59.9990 32.0000 1.9506 1.9529 404.0499 404.6215 0.0887 -1.0000 -1.0000 4811790 1594273668.30 151.4443 59.9990 32.0000 1.9507 1.9529 404.0415 404.6126 0.0887 -1.0000 -1.0000 4811853 1594273668.40 151.4443 59.9990 32.0000 1.9516 1.9539 404.0025 404.5749 0.0889 -1.0000 -1.0000 4812603 1594273668.50 151.4443 59.9990 32.0000 1.9507 1.9530 403.8970 404.4695 0.0889 -1.0000 -1.0000 4812665 1594273668.60 151.4710 59.9990 32.0000 1.9504 1.9527 403.9924 404.5641 0.0887 -1.0000 -1.0000 4812728 1594273668.70 151.5376 59.9990 32.0000 1.9502 1.9525 404.1998 404.7717 0.0888 -1.0000 -1.0000 4812790 1594273668.80 151.5376 59.9990 32.0000 1.9498 1.9521 404.1064 404.6793 0.0889 -1.0000 -1.0000 4812868 1594273668.90 151.5376 59.9990 32.0000 1.9510 1.9532 404.0539 404.6272 0.0890 -1.0000 -1.0000 4812931 1594273669.00 151.5376 59.9990 32.0000 1.9519 1.9542 403.9264 404.4976 0.0887 -1.0000 -1.0000 4812993 1594273669.10 151.5376 59.9990 32.0000 1.9505 1.9528 404.0174 404.5891 0.0888 -1.0000 -1.0000 4813056 1594273669.20 151.5420 59.9990 32.0000 1.9505 1.9527 404.1033 404.6748 0.0887 -1.0000 -1.0000 4813134 1594273669.30 151.5420 59.9990 32.0000 1.9503 1.9525 404.2235 404.7957 0.0887 -1.0000 -1.0000 4813196 1594273669.40 151.5420 59.9990 32.0000 1.9508 1.9531 403.9832 404.5545 0.0888 -1.0000 -1.0000 4813259 1594273669.50 151.5420 59.9990 32.0000 1.9517 1.9540 403.8534 404.4250 0.0888 -1.0000 -1.0000 4813337 1594273669.60 151.5420 59.9990 32.0000 1.9513 1.9536 403.9870 404.5594 0.0888 -1.0000 -1.0000 4813399 1594273669.70 151.5673 59.9994 32.0000 1.9502 1.9525 404.0570 404.6280 0.0886 -1.0000 -1.0000 4813462 1594273669.80 151.5762 59.9996 32.0000 1.9506 1.9529 404.1681 404.7398 0.0888 -1.0000 -1.0000 4813540 1594273669.90 151.5762 59.9996 32.0000 1.9511 1.9534 404.0857 404.6573 0.0888 -1.0000 -1.0000 4813712 1594273670.00 151.5762 59.9996 32.0000 1.9511 1.9534 403.9267 404.4988 0.0888 -1.0000 -1.0000 4813775 1594273670.10 151.5762 59.9996 32.0000 1.9511 1.9534 403.9292 404.5010 0.0888 -1.0000 -1.0000 4813853 1594273670.20 151.5762 59.9996 32.0000 1.9505 1.9528 404.1254 404.6969 0.0887 -1.0000 -1.0000 4813915 1594273670.30 151.5762 59.9996 32.0000 1.9501 1.9524 404.1713 404.7427 0.0887 -1.0000 -1.0000 4813977 1594273670.40 151.5785 59.9996 32.0000 1.9510 1.9533 404.1663 404.7378 0.0887 -1.0000 -1.0000 4814368 1594273670.50 151.5785 59.9996 32.0000 1.9519 1.9541 404.0477 404.6199 0.0888 -1.0000 -1.0000 4814430 1594273670.60 151.5785 59.9996 32.0000 1.9510 1.9533 404.1008 404.6730 0.0888 -1.0000 -1.0000 4814508 1594273670.70 151.5785 59.9996 32.0000 1.9503 1.9526 404.1484 404.7205 0.0888 -1.0000 -1.0000 4814571 1594273670.80 151.5785 59.9996 32.0000 1.9508 1.9531 404.1650 404.7368 0.0888 -1.0000 -1.0000 4814633 1594273670.90 151.5166 59.9996 32.0000 1.9510 1.9533 404.0270 404.5987 0.0888 -1.0000 -1.0000 4814696 1594273671.00 151.4937 59.9996 32.0000 1.9516 1.9538 403.9457 404.5167 0.0886 -1.0000 -1.0000 4814883 1594273671.10 151.4937 59.9996 32.0000 1.9503 1.9526 404.1604 404.7315 0.0887 -1.0000 -1.0000 4814946 1594273671.20 151.4937 59.9996 32.0000 1.9505 1.9528 404.1459 404.7167 0.0887 -1.0000 -1.0000 4815008 1594273671.30 151.4937 59.9996 32.0000 1.9506 1.9529 404.1106 404.6831 0.0889 -1.0000 -1.0000 4815071 1594273671.40 151.4908 59.9996 32.0000 1.9513 1.9535 404.0689 404.6408 0.0887 -1.0000 -1.0000 4815133 1594273671.50 151.4618 59.9996 32.0000 1.9515 1.9537 403.9754 404.5465 0.0886 -1.0000 -1.0000 4815383 1594273671.60 151.4618 59.9996 32.0000 1.9513 1.9536 403.9579 404.5291 0.0888 -1.0000 -1.0000 4815446 1594273671.70 151.4618 59.9996 32.0000 1.9511 1.9533 404.1232 404.6950 0.0888 -1.0000 -1.0000 4815508 1594273671.80 151.4618 59.9996 32.0000 1.9500 1.9523 404.1901 404.7621 0.0887 -1.0000 -1.0000 4815571 1594273671.90 151.4618 59.9996 32.0000 1.9510 1.9533 404.1224 404.6939 0.0887 -1.0000 -1.0000 4815633 1594273672.00 151.5000 59.9996 32.0000 1.9521 1.9544 404.0871 404.6587 0.0887 -1.0000 -1.0000 4816118 1594273672.10 151.5000 59.9996 32.0000 1.9516 1.9539 403.9971 404.5687 0.0888 -1.0000 -1.0000 4816196 1594273672.20 151.5000 59.9996 32.0000 1.9511 1.9533 404.1256 404.6977 0.0888 -1.0000 -1.0000 4816258 1594273672.30 151.5000 59.9996 32.0000 1.9502 1.9525 404.2307 404.8020 0.0887 -1.0000 -1.0000 4816321 1594273672.40 151.5000 59.9996 32.0000 1.9513 1.9535 404.0778 404.6496 0.0887 -1.0000 -1.0000 4816399 1594273672.50 151.5192 59.9996 32.0000 1.9516 1.9539 403.9207 404.4917 0.0887 -1.0000 -1.0000 4816867 1594273672.60 151.5404 59.9996 32.0000 1.9516 1.9538 403.9250 404.4958 0.0887 -1.0000 -1.0000 4816945 1594273672.70 151.5404 59.9996 32.0000 1.9522 1.9544 403.9792 404.5508 0.0887 -1.0000 -1.0000 4817008 1594273672.80 151.5404 59.9996 32.0000 1.9512 1.9534 404.1204 404.6917 0.0887 -1.0000 -1.0000 4817070 1594273672.90 151.5404 59.9996 32.0000 1.9516 1.9538 404.1871 404.7583 0.0886 -1.0000 -1.0000 4817148 1594273673.00 151.5404 59.9996 32.0000 1.9519 1.9542 404.0052 404.5755 0.0886 -1.0000 -1.0000 4817211 1594273673.10 151.5641 59.9996 32.0000 1.9527 1.9550 403.9475 404.5193 0.0888 -1.0000 -1.0000 4817273 1594273673.20 151.5901 59.9996 32.0000 1.9511 1.9534 404.0033 404.5745 0.0887 -1.0000 -1.0000 4817398 1594273673.30 151.5901 59.9996 32.0000 1.9506 1.9529 404.2053 404.7771 0.0886 -1.0000 -1.0000 4817461 1594273673.40 151.5901 59.9996 32.0000 1.9511 1.9534 404.2600 404.8309 0.0886 -1.0000 -1.0000 4817523 1594273673.50 151.5901 59.9996 32.0000 1.9511 1.9534 404.1746 404.7458 0.0887 -1.0000 -1.0000 4817601 1594273673.60 151.5901 59.9996 32.0000 1.9520 1.9543 403.8995 404.4708 0.0887 -1.0000 -1.0000 4817664 1594273673.70 151.5901 59.9996 32.0000 1.9517 1.9539 403.8829 404.4539 0.0887 -1.0000 -1.0000 4817727 1594273673.80 151.5557 59.9996 32.0000 1.9514 1.9537 404.0353 404.6072 0.0888 -1.0000 -1.0000 4817805 1594273673.90 151.5557 59.9996 32.0000 1.9513 1.9536 404.0896 404.6607 0.0887 -1.0000 -1.0000 4817867 1594273674.00 151.5557 59.9996 32.0000 1.9515 1.9537 404.0155 404.5878 0.0889 -1.0000 -1.0000 4817930 1594273674.10 151.5557 59.9996 32.0000 1.9522 1.9544 403.9856 404.5568 0.0886 -1.0000 -1.0000 4818008 1594273674.20 151.5557 59.9996 32.0000 1.9508 1.9531 404.1383 404.7099 0.0887 -1.0000 -1.0000 4818070 1594273674.30 151.5533 59.9996 32.0000 1.9502 1.9525 404.1096 404.6814 0.0887 -1.0000 -1.0000 4818133 1594273674.40 151.5417 59.9996 32.0000 1.9505 1.9528 404.1351 404.7074 0.0889 -1.0000 -1.0000 4818195 1594273674.50 151.5417 59.9996 32.0000 1.9518 1.9541 404.0195 404.5929 0.0889 -1.0000 -1.0000 4818258 1594273674.60 151.5417 59.9996 32.0000 1.9512 1.9534 403.9435 404.5153 0.0888 -1.0000 -1.0000 4819117 1594273674.70 151.5417 59.9996 32.0000 1.9507 1.9530 404.0110 404.5826 0.0887 -1.0000 -1.0000 4819179 1594273674.80 151.5417 59.9996 32.0000 1.9504 1.9526 404.0197 404.5919 0.0889 -1.0000 -1.0000 4819242 1594273674.90 151.5518 59.9995 32.0000 1.9508 1.9531 404.0988 404.6711 0.0888 -1.0000 -1.0000 4819304 1594273675.00 151.5518 59.9995 32.0000 1.9508 1.9531 404.1580 404.7295 0.0887 -1.0000 -1.0000 4819367 1594273675.10 151.5518 59.9995 32.0000 1.9511 1.9534 403.9307 404.5026 0.0888 -1.0000 -1.0000 4819429 1594273675.20 151.5518 59.9995 32.0000 1.9509 1.9532 403.9177 404.4890 0.0887 -1.0000 -1.0000 4819507 1594273675.30 151.5518 59.9995 32.0000 1.9509 1.9531 404.0144 404.5856 0.0887 -1.0000 -1.0000 4819601 1594273675.40 151.4992 59.9995 32.0000 1.9507 1.9530 404.0740 404.6463 0.0888 -1.0000 -1.0000 4819663 1594273675.50 151.4827 59.9995 32.0000 1.9517 1.9540 403.9944 404.5662 0.0887 -1.0000 -1.0000 4819742 1594273675.60 151.4827 59.9995 32.0000 1.9505 1.9528 403.8522 404.4232 0.0887 -1.0000 -1.0000 4819804 1594273675.70 151.4827 59.9995 32.0000 1.9505 1.9528 403.8058 404.3770 0.0887 -1.0000 -1.0000 4819867 1594273675.80 151.4827 59.9995 32.0000 1.9495 1.9518 404.0128 404.5844 0.0888 -1.0000 -1.0000 4819929 1594273675.90 151.4827 59.9995 32.0000 1.9509 1.9531 404.1256 404.6967 0.0886 -1.0000 -1.0000 4819992 1594273676.00 151.4495 59.9995 32.0000 1.9513 1.9536 403.9842 404.5557 0.0887 -1.0000 -1.0000 4820054 1594273676.10 151.4495 59.9995 32.0000 1.9513 1.9536 403.9074 404.4789 0.0887 -1.0000 -1.0000 4820195 1594273676.20 151.4495 59.9995 32.0000 1.9508 1.9531 403.9116 404.4829 0.0888 -1.0000 -1.0000 4820257 1594273676.30 151.4495 59.9995 32.0000 1.9505 1.9528 404.1016 404.6729 0.0887 -1.0000 -1.0000 4820320 1594273676.40 151.4495 59.9995 32.0000 1.9506 1.9529 403.9144 404.4864 0.0887 -1.0000 -1.0000 4820382 1594273676.50 151.4495 59.9995 32.0000 1.9521 1.9544 403.8813 404.4516 0.0887 -1.0000 -1.0000 4820445 1594273676.60 151.4560 59.9995 32.0000 1.9505 1.9528 403.9820 404.5537 0.0888 -1.0000 -1.0000 4820648 1594273676.70 151.4560 59.9995 32.0000 1.9505 1.9528 404.0667 404.6385 0.0888 -1.0000 -1.0000 4820710 1594273676.80 151.4560 59.9995 32.0000 1.9504 1.9526 404.1362 404.7083 0.0887 -1.0000 -1.0000 4820773 1594273676.90 151.4560 59.9995 32.0000 1.9506 1.9529 404.1462 404.7183 0.0888 -1.0000 -1.0000 4820851 1594273677.00 151.4560 59.9995 32.0000 1.9519 1.9542 403.9515 404.5225 0.0887 -1.0000 -1.0000 4820913 1594273677.10 151.4628 59.9995 32.0000 1.9520 1.9543 403.9392 404.5109 0.0888 -1.0000 -1.0000 4821335 1594273677.20 151.4947 59.9995 32.0000 1.9515 1.9538 403.9333 404.5063 0.0890 -1.0000 -1.0000 4821413 1594273677.30 151.4947 59.9995 32.0000 1.9508 1.9530 404.0033 404.5753 0.0888 -1.0000 -1.0000 4821476 1594273677.40 151.4947 59.9995 32.0000 1.9508 1.9531 404.0570 404.6293 0.0888 -1.0000 -1.0000 4821538 1594273677.50 151.4947 59.9995 32.0000 1.9513 1.9536 403.9643 404.5361 0.0888 -1.0000 -1.0000 4821616 1594273677.60 151.4947 59.9995 32.0000 1.9511 1.9533 403.8889 404.4596 0.0886 -1.0000 -1.0000 4821944 1594273677.70 151.5130 59.9995 32.0000 1.9507 1.9530 404.0758 404.6471 0.0887 -1.0000 -1.0000 4822007 1594273677.80 151.5130 59.9995 32.0000 1.9504 1.9527 404.1730 404.7445 0.0887 -1.0000 -1.0000 4822085 1594273677.90 151.5130 59.9995 32.0000 1.9505 1.9528 404.0772 404.6488 0.0887 -1.0000 -1.0000 4822148 1594273678.00 151.5130 59.9995 32.0000 1.9511 1.9534 403.9764 404.5479 0.0888 -1.0000 -1.0000 4822210 1594273678.10 151.5130 59.9995 32.0000 1.9508 1.9531 403.9534 404.5250 0.0887 -1.0000 -1.0000 4822273 1594273678.20 151.5680 59.9995 32.0000 1.9507 1.9530 404.0347 404.6070 0.0889 -1.0000 -1.0000 4822335 1594273678.30 151.5735 59.9995 32.0000 1.9508 1.9530 404.1139 404.6852 0.0887 -1.0000 -1.0000 4822397 1594273678.40 151.5735 59.9995 32.0000 1.9500 1.9522 404.1487 404.7212 0.0889 -1.0000 -1.0000 4822475 1594273678.50 151.5735 59.9995 32.0000 1.9507 1.9530 403.9176 404.4890 0.0887 -1.0000 -1.0000 4822538 1594273678.60 151.5735 59.9995 32.0000 1.9512 1.9534 403.9786 404.5492 0.0886 -1.0000 -1.0000 4822616 1594273678.70 151.5735 59.9995 32.0000 1.9511 1.9533 403.9702 404.5413 0.0888 -1.0000 -1.0000 4822710 1594273678.80 151.5586 59.9995 32.0000 1.9505 1.9528 404.1123 404.6840 0.0887 -1.0000 -1.0000 4822772 1594273678.90 151.5586 59.9995 32.0000 1.9508 1.9530 403.9925 404.5645 0.0888 -1.0000 -1.0000 4822835 1594273679.00 151.5586 59.9995 32.0000 1.9514 1.9536 403.9458 404.5175 0.0888 -1.0000 -1.0000 4822897 1594273679.10 151.5586 59.9995 32.0000 1.9515 1.9538 403.9226 404.4935 0.0887 -1.0000 -1.0000 4822960 1594273679.20 151.5586 59.9995 32.0000 1.9499 1.9522 403.9644 404.5365 0.0888 -1.0000 -1.0000 4823210 1594273679.30 151.5558 59.9995 32.0000 1.9499 1.9522 404.1278 404.6992 0.0886 -1.0000 -1.0000 4823272 1594273679.40 151.5224 59.9995 32.0000 1.9500 1.9523 404.1166 404.6882 0.0888 -1.0000 -1.0000 4823335 1594273679.50 151.5224 59.9995 32.0000 1.9507 1.9530 404.0151 404.5871 0.0888 -1.0000 -1.0000 4823413 1594273679.60 151.5224 59.9995 32.0000 1.9508 1.9530 403.8968 404.4684 0.0888 -1.0000 -1.0000 4823475 1594273679.70 151.5224 59.9995 32.0000 1.9503 1.9526 404.0124 404.5830 0.0886 -1.0000 -1.0000 4823850 1594273679.80 151.5224 59.9995 32.0000 1.9499 1.9521 404.1353 404.7070 0.0887 -1.0000 -1.0000 4823928 1594273679.90 151.5044 60.0003 32.0000 1.9503 1.9526 404.1070 404.6788 0.0888 -1.0000 -1.0000 4823991 1594273680.00 151.5044 60.0003 32.0000 1.9514 1.9536 403.9554 404.5268 0.0887 -1.0000 -1.0000 4824053 1594273680.10 151.5044 60.0003 32.0000 1.9516 1.9539 403.9633 404.5345 0.0888 -1.0000 -1.0000 4824131 1594273680.20 151.5044 60.0003 32.0000 1.9511 1.9533 403.8465 404.4180 0.0887 -1.0000 -1.0000 4824366 1594273680.30 151.5044 60.0003 32.0000 1.9506 1.9529 403.9868 404.5576 0.0886 -1.0000 -1.0000 4824428 1594273680.40 151.5044 60.0003 32.0000 1.9502 1.9524 404.0693 404.6397 0.0886 -1.0000 -1.0000 4824522 1594273680.50 151.5044 60.0003 32.0000 1.9503 1.9526 404.0484 404.6207 0.0889 -1.0000 -1.0000 4824584 1594273680.60 151.4981 60.0003 32.0000 1.9510 1.9533 403.9939 404.5658 0.0888 -1.0000 -1.0000 4824662 1594273680.70 151.3977 60.0003 32.0000 1.9510 1.9533 403.9294 404.5008 0.0888 -1.0000 -1.0000 4824975 1594273680.80 151.3977 60.0003 32.0000 1.9507 1.9529 404.1607 404.7330 0.0888 -1.0000 -1.0000 4825053 1594273680.90 151.3977 60.0003 32.0000 1.9504 1.9527 403.9514 404.5229 0.0887 -1.0000 -1.0000 4825115 1594273681.00 151.3977 60.0003 32.0000 1.9512 1.9534 403.7871 404.3586 0.0888 -1.0000 -1.0000 4825178 1594273681.10 151.3977 60.0003 32.0000 1.9511 1.9533 403.9870 404.5586 0.0888 -1.0000 -1.0000 4825240 1594273681.20 151.4751 60.0003 32.0000 1.9502 1.9525 404.1215 404.6939 0.0889 -1.0000 -1.0000 4825318 1594273681.30 151.4751 60.0003 32.0000 1.9506 1.9529 404.0305 404.6029 0.0889 -1.0000 -1.0000 4825381 1594273681.40 151.4751 60.0003 32.0000 1.9510 1.9533 403.8407 404.4122 0.0888 -1.0000 -1.0000 4825443 1594273681.50 151.4751 60.0003 32.0000 1.9525 1.9548 403.8659 404.4372 0.0887 -1.0000 -1.0000 4825522 1594273681.60 151.4751 60.0003 32.0000 1.9508 1.9530 404.0756 404.6476 0.0888 -1.0000 -1.0000 4825568 1594273681.70 151.4988 60.0003 32.0000 1.9506 1.9529 404.0934 404.6650 0.0887 -1.0000 -1.0000 4825850 1594273681.80 151.5420 60.0003 32.0000 1.9501 1.9524 404.0892 404.6611 0.0888 -1.0000 -1.0000 4825928 1594273681.90 151.5420 60.0003 32.0000 1.9511 1.9534 403.9792 404.5502 0.0886 -1.0000 -1.0000 4825990 1594273682.00 151.5420 60.0003 32.0000 1.9505 1.9528 404.0563 404.6267 0.0886 -1.0000 -1.0000 4826053 1594273682.10 151.5420 60.0003 32.0000 1.9504 1.9527 404.1378 404.7094 0.0887 -1.0000 -1.0000 4826131 1594273682.20 151.5420 60.0003 32.0000 1.9505 1.9527 404.0581 404.6293 0.0887 -1.0000 -1.0000 4826193 1594273682.30 151.5420 60.0003 32.0000 1.9516 1.9539 403.8968 404.4678 0.0887 -1.0000 -1.0000 4826365 1594273682.40 151.5629 60.0003 32.0000 1.9519 1.9542 403.8740 404.4451 0.0888 -1.0000 -1.0000 4826428 1594273682.50 151.5629 60.0003 32.0000 1.9512 1.9535 403.9598 404.5321 0.0889 -1.0000 -1.0000 4826490 1594273682.60 151.5629 60.0003 32.0000 1.9505 1.9527 404.1319 404.7034 0.0887 -1.0000 -1.0000 4826568 1594273682.70 151.5629 60.0003 32.0000 1.9504 1.9526 404.0503 404.6214 0.0887 -1.0000 -1.0000 4826631 1594273682.80 151.5629 60.0003 32.0000 1.9509 1.9532 403.9881 404.5600 0.0887 -1.0000 -1.0000 4826865 1594273682.90 151.5629 60.0003 32.0000 1.9515 1.9538 403.9985 404.5694 0.0887 -1.0000 -1.0000 4826927 1594273683.00 151.5629 60.0003 32.0000 1.9512 1.9535 403.9192 404.4916 0.0889 -1.0000 -1.0000 4826990 1594273683.10 151.5596 60.0003 32.0000 1.9506 1.9529 404.1033 404.6753 0.0888 -1.0000 -1.0000 4827052 1594273683.20 151.5584 60.0003 32.0000 1.9515 1.9538 404.0076 404.5794 0.0887 -1.0000 -1.0000 4827131 1594273683.30 151.5584 60.0003 32.0000 1.9514 1.9537 403.8915 404.4629 0.0888 -1.0000 -1.0000 4827209 1594273683.40 151.5584 60.0003 32.0000 1.9510 1.9532 403.9904 404.5629 0.0890 -1.0000 -1.0000 4827271 1594273683.50 151.5584 60.0003 32.0000 1.9510 1.9532 404.1498 404.7227 0.0888 -1.0000 -1.0000 4827334 1594273683.60 151.5378 60.0003 32.0000 1.9506 1.9529 404.1683 404.7406 0.0888 -1.0000 -1.0000 4827396 1594273683.70 151.5335 60.0003 32.0000 1.9507 1.9529 404.0447 404.6164 0.0888 -1.0000 -1.0000 4827459 1594273683.80 151.5335 60.0003 32.0000 1.9512 1.9535 403.8846 404.4567 0.0888 -1.0000 -1.0000 4827990 1594273683.90 151.5335 60.0003 32.0000 1.9514 1.9536 403.8045 404.3757 0.0887 -1.0000 -1.0000 4828052 1594273684.00 151.5335 60.0003 32.0000 1.9512 1.9535 404.0013 404.5732 0.0888 -1.0000 -1.0000 4828115 1594273684.10 151.5335 60.0003 32.0000 1.9506 1.9529 404.1037 404.6753 0.0887 -1.0000 -1.0000 4828177 1594273684.20 151.5417 60.0003 32.0000 1.9510 1.9533 404.0195 404.5909 0.0887 -1.0000 -1.0000 4828256 1594273684.30 151.5425 60.0003 32.0000 1.9516 1.9538 403.9070 404.4785 0.0888 -1.0000 -1.0000 4828380 1594273684.40 151.5425 60.0003 32.0000 1.9506 1.9529 403.8843 404.4563 0.0888 -1.0000 -1.0000 4828459 1594273684.50 151.5425 60.0003 32.0000 1.9509 1.9531 404.0639 404.6352 0.0887 -1.0000 -1.0000 4828521 1594273684.60 151.5425 60.0003 32.0000 1.9509 1.9531 404.0969 404.6691 0.0888 -1.0000 -1.0000 4828599 1594273684.70 151.5425 60.0003 32.0000 1.9513 1.9536 404.0334 404.6051 0.0887 -1.0000 -1.0000 4828661 1594273684.80 151.5107 60.0006 32.0000 1.9517 1.9539 403.9255 404.4974 0.0888 -1.0000 -1.0000 4828943 1594273684.90 151.4747 60.0010 32.0000 1.9516 1.9539 403.9421 404.5132 0.0887 -1.0000 -1.0000 4829021 1594273685.00 151.4747 60.0010 32.0000 1.9509 1.9532 404.1125 404.6840 0.0887 -1.0000 -1.0000 4829083 1594273685.10 151.4747 60.0010 32.0000 1.9508 1.9531 404.1690 404.7399 0.0886 -1.0000 -1.0000 4829146 1594273685.20 151.4747 60.0010 32.0000 1.9516 1.9539 404.1399 404.7107 0.0887 -1.0000 -1.0000 4829224 1594273685.30 151.4747 60.0010 32.0000 1.9508 1.9531 404.0071 404.5789 0.0888 -1.0000 -1.0000 4829849 1594273685.40 151.4768 60.0010 32.0000 1.9517 1.9540 403.9829 404.5547 0.0888 -1.0000 -1.0000 4829911 1594273685.50 151.4768 60.0010 32.0000 1.9508 1.9531 404.0796 404.6519 0.0888 -1.0000 -1.0000 4829989 1594273685.60 151.4768 60.0010 32.0000 1.9505 1.9527 404.1741 404.7455 0.0888 -1.0000 -1.0000 4830052 1594273685.70 151.4768 60.0010 32.0000 1.9512 1.9534 404.1449 404.7171 0.0888 -1.0000 -1.0000 4830114 1594273685.80 151.4768 60.0010 32.0000 1.9521 1.9544 403.9762 404.5476 0.0887 -1.0000 -1.0000 4830192 1594273685.90 151.4696 60.0010 32.0000 1.9515 1.9538 403.9311 404.5029 0.0888 -1.0000 -1.0000 4830255 1594273686.00 151.4501 60.0010 32.0000 1.9509 1.9531 404.0197 404.5920 0.0888 -1.0000 -1.0000 4830317 1594273686.10 151.4501 60.0010 32.0000 1.9510 1.9533 404.1990 404.7704 0.0887 -1.0000 -1.0000 4830380 1594273686.20 151.4501 60.0010 32.0000 1.9515 1.9537 404.1873 404.7586 0.0887 -1.0000 -1.0000 4830442 1594273686.30 151.4501 60.0010 32.0000 1.9509 1.9531 404.0823 404.6544 0.0888 -1.0000 -1.0000 4830505 1594273686.40 151.4501 60.0010 32.0000 1.9514 1.9537 404.0543 404.6269 0.0888 -1.0000 -1.0000 4830583 1594273686.50 151.5152 60.0010 32.0000 1.9508 1.9531 404.0586 404.6297 0.0887 -1.0000 -1.0000 4830645 1594273686.60 151.5152 60.0010 32.0000 1.9515 1.9538 404.1208 404.6918 0.0886 -1.0000 -1.0000 4830723 1594273686.70 151.5152 60.0010 32.0000 1.9512 1.9534 404.1743 404.7461 0.0887 -1.0000 -1.0000 4830786 1594273686.80 151.5152 60.0010 32.0000 1.9514 1.9537 404.0715 404.6430 0.0887 -1.0000 -1.0000 4830848 1594273686.90 151.5152 60.0010 32.0000 1.9510 1.9532 403.9227 404.4934 0.0886 -1.0000 -1.0000 4830911 1594273687.00 151.5152 60.0010 32.0000 1.9514 1.9536 403.9127 404.4848 0.0888 -1.0000 -1.0000 4830973 1594273687.10 151.5328 60.0010 32.0000 1.9502 1.9525 404.1057 404.6770 0.0886 -1.0000 -1.0000 4831036 1594273687.20 151.5625 60.0010 32.0000 1.9507 1.9529 404.1407 404.7115 0.0886 -1.0000 -1.0000 4831130 1594273687.30 151.5625 60.0010 32.0000 1.9523 1.9546 403.9725 404.5438 0.0888 -1.0000 -1.0000 4831192 1594273687.40 151.5505 60.0010 32.0000 1.9519 1.9542 403.9125 404.4842 0.0888 -1.0000 -1.0000 4831364 1594273687.50 151.5505 60.0010 32.0000 1.9508 1.9531 404.0193 404.5915 0.0889 -1.0000 -1.0000 4831442 1594273687.60 151.5505 60.0010 32.0000 1.9513 1.9536 404.0414 404.6141 0.0889 -1.0000 -1.0000 4831504 1594273687.70 151.5505 60.0010 32.0000 1.9519 1.9542 403.9924 404.5636 0.0887 -1.0000 -1.0000 4831567 1594273687.80 151.5505 60.0010 32.0000 1.9508 1.9531 403.9506 404.5220 0.0887 -1.0000 -1.0000 4831645 1594273687.90 151.5505 60.0010 32.0000 1.9506 1.9528 404.1007 404.6717 0.0886 -1.0000 -1.0000 4832129 1594273688.00 151.5505 60.0010 32.0000 1.9506 1.9529 404.1219 404.6930 0.0887 -1.0000 -1.0000 4832192 1594273688.10 151.5505 60.0010 32.0000 1.9508 1.9531 404.1492 404.7207 0.0887 -1.0000 -1.0000 4832270 1594273688.20 151.5318 60.0010 32.0000 1.9510 1.9533 404.0771 404.6480 0.0886 -1.0000 -1.0000 4832333 1594273688.30 151.5290 60.0010 32.0000 1.9521 1.9544 403.9155 404.4869 0.0888 -1.0000 -1.0000 4832395 1594273688.40 151.5290 60.0010 32.0000 1.9514 1.9536 404.0055 404.5785 0.0888 -1.0000 -1.0000 4832458 1594273688.50 151.5290 60.0010 32.0000 1.9508 1.9531 404.1138 404.6847 0.0886 -1.0000 -1.0000 4832520 1594273688.60 151.5290 60.0010 32.0000 1.9502 1.9524 404.1096 404.6819 0.0889 -1.0000 -1.0000 4832598 1594273688.70 151.5290 60.0010 32.0000 1.9506 1.9529 404.0662 404.6387 0.0888 -1.0000 -1.0000 4832660 1594273688.80 151.5107 60.0010 32.0000 1.9511 1.9534 403.9428 404.5145 0.0888 -1.0000 -1.0000 4832723 1594273688.90 151.4847 60.0010 32.0000 1.9504 1.9527 404.1063 404.6790 0.0889 -1.0000 -1.0000 4832801 1594273689.00 151.4847 60.0010 32.0000 1.9498 1.9521 404.1469 404.7200 0.0888 -1.0000 -1.0000 4833488 1594273689.10 151.4847 60.0010 32.0000 1.9501 1.9524 404.0246 404.5968 0.0888 -1.0000 -1.0000 4833551 1594273689.20 151.4847 60.0010 32.0000 1.9512 1.9535 403.8550 404.4261 0.0887 -1.0000 -1.0000 4833613 1594273689.30 151.4847 60.0010 32.0000 1.9514 1.9537 403.9023 404.4743 0.0888 -1.0000 -1.0000 4833676 1594273689.40 151.4731 60.0010 32.0000 1.9513 1.9535 403.9208 404.4928 0.0889 -1.0000 -1.0000 4833739 1594273689.50 151.4687 60.0010 32.0000 1.9508 1.9531 404.1436 404.7160 0.0888 -1.0000 -1.0000 4833817 1594273689.60 151.4687 60.0010 32.0000 1.9502 1.9525 404.1641 404.7361 0.0887 -1.0000 -1.0000 4833879 1594273689.70 151.4687 60.0010 32.0000 1.9502 1.9524 404.1514 404.7230 0.0887 -1.0000 -1.0000 4833942 1594273689.80 151.4687 60.0010 32.0000 1.9507 1.9529 404.0218 404.5938 0.0888 -1.0000 -1.0000 4834020 1594273689.90 151.4687 60.0010 32.0000 1.9506 1.9529 404.0117 404.5827 0.0887 -1.0000 -1.0000 4834082 1594273690.00 151.4820 60.0012 32.0000 1.9505 1.9528 404.0725 404.6443 0.0887 -1.0000 -1.0000 4834145 1594273690.10 151.4820 60.0012 32.0000 1.9503 1.9526 404.1977 404.7701 0.0888 -1.0000 -1.0000 4834223 1594273690.20 151.4820 60.0012 32.0000 1.9515 1.9538 404.0432 404.6150 0.0887 -1.0000 -1.0000 4834285 1594273690.30 151.4820 60.0012 32.0000 1.9519 1.9542 403.9902 404.5614 0.0887 -1.0000 -1.0000 4834348 1594273690.40 151.4820 60.0012 32.0000 1.9520 1.9543 403.9572 404.5287 0.0887 -1.0000 -1.0000 4834426 1594273690.50 151.4820 60.0012 32.0000 1.9510 1.9532 403.9111 404.4823 0.0887 -1.0000 -1.0000 4834488 1594273690.60 151.4820 60.0012 32.0000 1.9509 1.9531 404.0662 404.6383 0.0889 -1.0000 -1.0000 4834551 1594273690.70 151.4775 60.0012 32.0000 1.9505 1.9527 404.1594 404.7314 0.0888 -1.0000 -1.0000 4834613 1594273690.80 151.4775 60.0012 32.0000 1.9512 1.9535 404.2172 404.7896 0.0888 -1.0000 -1.0000 4834676 1594273690.90 151.4775 60.0012 32.0000 1.9519 1.9541 404.0690 404.6413 0.0888 -1.0000 -1.0000 4834754 1594273691.00 151.4775 60.0012 32.0000 1.9513 1.9535 404.0167 404.5889 0.0888 -1.0000 -1.0000 4835628 1594273691.10 151.4775 60.0012 32.0000 1.9510 1.9533 404.0884 404.6593 0.0886 -1.0000 -1.0000 4835691 1594273691.20 151.4775 60.0012 32.0000 1.9506 1.9529 404.1137 404.6842 0.0885 -1.0000 -1.0000 4835769 1594273691.30 151.4775 60.0012 32.0000 1.9509 1.9531 404.0048 404.5766 0.0888 -1.0000 -1.0000 4835832 1594273691.40 151.4775 60.0012 32.0000 1.9511 1.9534 403.8831 404.4548 0.0888 -1.0000 -1.0000 4835894 1594273691.50 151.4775 60.0012 32.0000 1.9510 1.9533 403.9842 404.5563 0.0888 -1.0000 -1.0000 4835956 1594273691.60 151.4775 60.0012 32.0000 1.9505 1.9527 404.1134 404.6854 0.0888 -1.0000 -1.0000 4836019 1594273691.70 151.4815 60.0012 32.0000 1.9502 1.9525 404.1609 404.7324 0.0887 -1.0000 -1.0000 4836082 1594273691.80 151.5735 60.0012 32.0000 1.9515 1.9538 404.0711 404.6433 0.0888 -1.0000 -1.0000 4836160 1594273691.90 151.5735 60.0012 32.0000 1.9518 1.9541 403.9547 404.5258 0.0887 -1.0000 -1.0000 4836222 1594273692.00 151.5735 60.0012 32.0000 1.9517 1.9540 403.9526 404.5245 0.0887 -1.0000 -1.0000 4836457 1594273692.10 151.5735 60.0012 32.0000 1.9511 1.9534 404.0693 404.6402 0.0887 -1.0000 -1.0000 4836534 1594273692.20 151.5735 60.0012 32.0000 1.9502 1.9525 404.1852 404.7573 0.0888 -1.0000 -1.0000 4836597 1594273692.30 151.5735 60.0012 32.0000 1.9504 1.9527 404.1165 404.6879 0.0888 -1.0000 -1.0000 4836660 1594273692.40 151.5676 60.0012 32.0000 1.9509 1.9532 404.0641 404.6359 0.0887 -1.0000 -1.0000 4836738 1594273692.50 151.5674 60.0012 32.0000 1.9513 1.9536 403.9587 404.5293 0.0886 -1.0000 -1.0000 4836800 1594273692.60 151.5674 60.0012 32.0000 1.9512 1.9535 403.9566 404.5280 0.0888 -1.0000 -1.0000 4836878 1594273692.70 151.5674 60.0012 32.0000 1.9507 1.9529 404.0206 404.5925 0.0888 -1.0000 -1.0000 4836941 1594273692.80 151.5674 60.0012 32.0000 1.9501 1.9524 404.0805 404.6519 0.0887 -1.0000 -1.0000 4837003 1594273692.90 151.5674 60.0012 32.0000 1.9499 1.9522 404.0957 404.6679 0.0888 -1.0000 -1.0000 4837066 1594273693.00 151.5674 60.0012 32.0000 1.9507 1.9530 404.0994 404.6705 0.0886 -1.0000 -1.0000 4837128 1594273693.10 151.5674 60.0012 32.0000 1.9508 1.9531 403.9150 404.4871 0.0888 -1.0000 -1.0000 4837191 1594273693.20 151.5674 60.0012 32.0000 1.9512 1.9535 403.9865 404.5580 0.0887 -1.0000 -1.0000 4837269 1594273693.30 151.5674 60.0012 32.0000 1.9504 1.9527 404.1246 404.6966 0.0888 -1.0000 -1.0000 4837331 1594273693.40 151.5674 60.0012 32.0000 1.9513 1.9535 404.0422 404.6144 0.0888 -1.0000 -1.0000 4837394 1594273693.50 151.5498 60.0012 32.0000 1.9508 1.9530 404.1122 404.6846 0.0889 -1.0000 -1.0000 4837472 1594273693.60 151.5021 60.0012 32.0000 1.9507 1.9530 403.9260 404.4975 0.0887 -1.0000 -1.0000 4837534 1594273693.70 151.5021 60.0012 32.0000 1.9510 1.9533 404.0315 404.6030 0.0888 -1.0000 -1.0000 4837597 1594273693.80 151.5021 60.0012 32.0000 1.9503 1.9526 404.1206 404.6931 0.0889 -1.0000 -1.0000 4837675 1594273693.90 151.5021 60.0012 32.0000 1.9508 1.9531 404.1347 404.7071 0.0889 -1.0000 -1.0000 4837738 1594273694.00 151.5021 60.0012 32.0000 1.9511 1.9534 403.9709 404.5424 0.0887 -1.0000 -1.0000 4837784 1594273694.10 151.5021 60.0012 32.0000 1.9515 1.9538 403.9180 404.4900 0.0888 -1.0000 -1.0000 4838128 1594273694.20 151.5021 60.0012 32.0000 1.9515 1.9537 403.9923 404.5642 0.0888 -1.0000 -1.0000 4838190 1594273694.30 151.5191 60.0012 32.0000 1.9504 1.9526 404.1975 404.7690 0.0887 -1.0000 -1.0000 4838253 1594273694.40 151.5191 60.0012 32.0000 1.9513 1.9536 403.9850 404.5567 0.0888 -1.0000 -1.0000 4838331 1594273694.50 151.5191 60.0012 32.0000 1.9517 1.9539 404.0105 404.5821 0.0887 -1.0000 -1.0000 4838393 1594273694.60 151.5191 60.0012 32.0000 1.9509 1.9532 403.9627 404.5342 0.0888 -1.0000 -1.0000 4838909 1594273694.70 151.5191 60.0012 32.0000 1.9507 1.9530 404.1864 404.7578 0.0887 -1.0000 -1.0000 4838971 1594273694.80 151.4784 60.0010 32.0000 1.9511 1.9533 404.2284 404.8005 0.0887 -1.0000 -1.0000 4839034 1594273694.90 151.4634 60.0009 32.0000 1.9514 1.9536 404.1355 404.7070 0.0888 -1.0000 -1.0000 4839112 1594273695.00 151.4634 60.0009 32.0000 1.9509 1.9532 403.9799 404.5506 0.0886 -1.0000 -1.0000 4839175 1594273695.10 151.4634 60.0009 32.0000 1.9521 1.9543 403.9851 404.5558 0.0886 -1.0000 -1.0000 4839237 1594273695.20 151.4634 60.0009 32.0000 1.9512 1.9534 404.0922 404.6634 0.0887 -1.0000 -1.0000 4839299 1594273695.30 151.4634 60.0009 32.0000 1.9507 1.9529 404.2580 404.8301 0.0888 -1.0000 -1.0000 4839362 1594273695.40 151.4950 60.0009 32.0000 1.9508 1.9531 404.1112 404.6829 0.0887 -1.0000 -1.0000 4839424 1594273695.50 151.5454 60.0009 32.0000 1.9509 1.9531 403.9680 404.5397 0.0888 -1.0000 -1.0000 4839503 1594273695.60 151.5454 60.0009 32.0000 1.9516 1.9539 403.8576 404.4287 0.0887 -1.0000 -1.0000 4839675 1594273695.70 151.5454 60.0009 32.0000 1.9517 1.9540 404.0886 404.6598 0.0887 -1.0000 -1.0000 4839737 1594273695.80 151.5454 60.0009 32.0000 1.9508 1.9531 404.2202 404.7919 0.0887 -1.0000 -1.0000 4839815 1594273695.90 151.5925 60.0009 32.0000 1.9510 1.9532 404.1755 404.7477 0.0888 -1.0000 -1.0000 4839862 1594273696.00 151.6085 60.0009 32.0000 1.9517 1.9539 404.0484 404.6202 0.0888 -1.0000 -1.0000 4839940 1594273696.10 151.6085 60.0009 32.0000 1.9518 1.9541 404.0645 404.6364 0.0887 -1.0000 -1.0000 4840378 1594273696.20 151.6085 60.0009 32.0000 1.9516 1.9539 403.9352 404.5074 0.0888 -1.0000 -1.0000 4840440 1594273696.30 151.6085 60.0009 32.0000 1.9512 1.9535 404.0943 404.6663 0.0889 -1.0000 -1.0000 4840487 1594273696.40 151.6085 60.0009 32.0000 1.9507 1.9529 404.1881 404.7600 0.0887 -1.0000 -1.0000 4840565 1594273696.50 151.6056 60.0009 32.0000 1.9509 1.9532 404.2166 404.7884 0.0887 -1.0000 -1.0000 4840627 1594273696.60 151.6045 60.0009 32.0000 1.9519 1.9542 404.0666 404.6371 0.0886 -1.0000 -1.0000 4840862 1594273696.70 151.6045 60.0009 32.0000 1.9509 1.9532 404.0754 404.6467 0.0887 -1.0000 -1.0000 4840924 1594273696.80 151.6045 60.0009 32.0000 1.9511 1.9534 404.1889 404.7604 0.0887 -1.0000 -1.0000 4840987 1594273696.90 151.6045 60.0009 32.0000 1.9508 1.9530 404.2413 404.8127 0.0886 -1.0000 -1.0000 4841065 1594273697.00 151.6045 60.0009 32.0000 1.9515 1.9538 404.0845 404.6553 0.0886 -1.0000 -1.0000 4841127 1594273697.10 151.5916 60.0009 32.0000 1.9511 1.9534 404.0129 404.5843 0.0887 -1.0000 -1.0000 4841190 1594273697.20 151.5910 60.0009 32.0000 1.9513 1.9535 403.9260 404.4976 0.0888 -1.0000 -1.0000 4841549 1594273697.30 151.5910 60.0009 32.0000 1.9515 1.9537 403.9477 404.5177 0.0885 -1.0000 -1.0000 4841612 1594273697.40 151.5910 60.0009 32.0000 1.9508 1.9531 404.0523 404.6240 0.0887 -1.0000 -1.0000 4841674 1594273697.50 151.5910 60.0009 32.0000 1.9508 1.9531 404.1449 404.7162 0.0887 -1.0000 -1.0000 4841752 1594273697.60 151.5910 60.0009 32.0000 1.9508 1.9530 404.1156 404.6876 0.0888 -1.0000 -1.0000 4841815 1594273697.70 151.5807 60.0009 32.0000 1.9510 1.9532 404.0380 404.6092 0.0887 -1.0000 -1.0000 4841877 1594273697.80 151.5705 60.0009 32.0000 1.9509 1.9532 404.0389 404.6104 0.0888 -1.0000 -1.0000 4841955 1594273697.90 151.5705 60.0009 32.0000 1.9504 1.9527 404.1197 404.6915 0.0887 -1.0000 -1.0000 4842002 1594273698.00 151.5705 60.0009 32.0000 1.9503 1.9526 404.2672 404.8390 0.0887 -1.0000 -1.0000 4842064 1594273698.10 151.5705 60.0009 32.0000 1.9505 1.9528 404.1725 404.7438 0.0887 -1.0000 -1.0000 4842143 1594273698.20 151.5705 60.0009 32.0000 1.9516 1.9539 404.0378 404.6097 0.0888 -1.0000 -1.0000 4842736 1594273698.30 151.5052 60.0009 32.0000 1.9509 1.9532 403.9252 404.4965 0.0887 -1.0000 -1.0000 4842783 1594273698.40 151.5052 60.0009 32.0000 1.9511 1.9534 403.9782 404.5497 0.0887 -1.0000 -1.0000 4842861 1594273698.50 151.5052 60.0009 32.0000 1.9501 1.9524 404.1452 404.7179 0.0889 -1.0000 -1.0000 4842924 1594273698.60 151.5052 60.0009 32.0000 1.9508 1.9531 404.1692 404.7401 0.0887 -1.0000 -1.0000 4843002 1594273698.70 151.5052 60.0009 32.0000 1.9505 1.9528 404.0720 404.6438 0.0888 -1.0000 -1.0000 4843189 1594273698.80 151.4644 60.0009 32.0000 1.9507 1.9530 404.0062 404.5779 0.0888 -1.0000 -1.0000 4843252 1594273698.90 151.4586 60.0009 32.0000 1.9506 1.9529 404.0663 404.6379 0.0887 -1.0000 -1.0000 4843314 1594273699.00 151.4586 60.0009 32.0000 1.9510 1.9532 404.0567 404.6290 0.0889 -1.0000 -1.0000 4843377 1594273699.10 151.4586 60.0009 32.0000 1.9506 1.9529 404.1218 404.6935 0.0887 -1.0000 -1.0000 4843439 1594273699.20 151.4586 60.0009 32.0000 1.9513 1.9536 404.1147 404.6858 0.0887 -1.0000 -1.0000 4843517 1594273699.30 151.4586 60.0009 32.0000 1.9513 1.9536 403.9397 404.5114 0.0887 -1.0000 -1.0000 4843580 1594273699.40 151.4756 60.0009 32.0000 1.9521 1.9543 403.9092 404.4809 0.0888 -1.0000 -1.0000 4843642 1594273699.50 151.4756 60.0009 32.0000 1.9516 1.9539 404.0994 404.6714 0.0887 -1.0000 -1.0000 4843721 1594273699.60 151.4756 60.0009 32.0000 1.9498 1.9520 404.1579 404.7287 0.0887 -1.0000 -1.0000 4843783 1594273699.70 151.4756 60.0009 32.0000 1.9506 1.9529 404.1459 404.7177 0.0888 -1.0000 -1.0000 4843846 1594273699.80 151.4756 60.0009 32.0000 1.9514 1.9536 403.9901 404.5621 0.0888 -1.0000 -1.0000 4843924 1594273699.90 151.4811 60.0011 32.0000 1.9517 1.9539 403.9974 404.5689 0.0887 -1.0000 -1.0000 4843986 1594273700.00 151.4946 60.0015 32.0000 1.9516 1.9538 404.1754 404.7468 0.0887 -1.0000 -1.0000 4844049 1594273700.10 151.4946 60.0015 32.0000 1.9510 1.9533 404.1830 404.7549 0.0888 -1.0000 -1.0000 4844111 1594273700.20 151.4946 60.0015 32.0000 1.9511 1.9534 404.1282 404.6996 0.0887 -1.0000 -1.0000 4844174 1594273700.30 151.4946 60.0015 32.0000 1.9505 1.9528 403.8897 404.4618 0.0888 -1.0000 -1.0000 4844236 1594273700.40 151.4946 60.0015 32.0000 1.9508 1.9531 403.9816 404.5529 0.0887 -1.0000 -1.0000 4844314 1594273700.50 151.4946 60.0015 32.0000 1.9515 1.9538 404.0861 404.6569 0.0886 -1.0000 -1.0000 4844376 1594273700.60 151.4946 60.0015 32.0000 1.9504 1.9526 404.1993 404.7709 0.0887 -1.0000 -1.0000 4844455 1594273700.70 151.4946 60.0015 32.0000 1.9502 1.9524 404.1156 404.6862 0.0886 -1.0000 -1.0000 4845142 1594273700.80 151.4946 60.0015 32.0000 1.9505 1.9528 404.0455 404.6175 0.0888 -1.0000 -1.0000 4845220 1594273700.90 151.4946 60.0015 32.0000 1.9511 1.9534 403.9713 404.5435 0.0888 -1.0000 -1.0000 4845282 1594273701.00 151.4946 60.0015 32.0000 1.9517 1.9540 403.8979 404.4698 0.0889 -1.0000 -1.0000 4845345 1594273701.10 151.5081 60.0015 32.0000 1.9506 1.9528 404.0763 404.6480 0.0886 -1.0000 -1.0000 4845407 1594273701.20 151.5370 60.0015 32.0000 1.9497 1.9520 404.2360 404.8078 0.0888 -1.0000 -1.0000 4845485 1594273701.30 151.5370 60.0015 32.0000 1.9503 1.9526 404.0338 404.6061 0.0888 -1.0000 -1.0000 4845548 1594273701.40 151.5370 60.0015 32.0000 1.9504 1.9526 403.9268 404.4989 0.0889 -1.0000 -1.0000 4845611 1594273701.50 151.5370 60.0015 32.0000 1.9509 1.9531 403.8972 404.4690 0.0888 -1.0000 -1.0000 4845689 1594273701.60 151.5370 60.0015 32.0000 1.9509 1.9532 403.9755 404.5474 0.0888 -1.0000 -1.0000 4845751 1594273701.70 151.5165 60.0015 32.0000 1.9503 1.9525 404.0163 404.5879 0.0887 -1.0000 -1.0000 4845814 1594273701.80 151.5013 60.0015 32.0000 1.9500 1.9523 404.1791 404.7526 0.0890 -1.0000 -1.0000 4845876 1594273701.90 151.5013 60.0015 32.0000 1.9506 1.9529 404.0131 404.5854 0.0889 -1.0000 -1.0000 4845939 1594273702.00 151.5013 60.0015 32.0000 1.9512 1.9535 404.0165 404.5884 0.0888 -1.0000 -1.0000 4846001 1594273702.10 151.5013 60.0015 32.0000 1.9514 1.9537 403.9737 404.5461 0.0888 -1.0000 -1.0000 4846079 1594273702.20 151.5013 60.0015 32.0000 1.9507 1.9529 404.0704 404.6422 0.0888 -1.0000 -1.0000 4846142 1594273702.30 151.5243 60.0015 32.0000 1.9503 1.9526 404.1634 404.7353 0.0887 -1.0000 -1.0000 4846376 1594273702.40 151.5243 60.0015 32.0000 1.9510 1.9532 404.0700 404.6418 0.0888 -1.0000 -1.0000 4846439 1594273702.50 151.5243 60.0015 32.0000 1.9515 1.9537 403.9408 404.5126 0.0888 -1.0000 -1.0000 4846501 1594273702.60 151.5243 60.0015 32.0000 1.9512 1.9535 403.9784 404.5505 0.0888 -1.0000 -1.0000 4846579 1594273702.70 151.5243 60.0015 32.0000 1.9503 1.9526 404.0979 404.6692 0.0887 -1.0000 -1.0000 4846641 1594273702.80 151.4564 60.0015 32.0000 1.9498 1.9521 404.2198 404.7918 0.0887 -1.0000 -1.0000 4847235 1594273702.90 151.4326 60.0015 32.0000 1.9501 1.9523 404.1606 404.7322 0.0888 -1.0000 -1.0000 4847298 1594273703.00 151.4326 60.0015 32.0000 1.9500 1.9523 403.9778 404.5498 0.0888 -1.0000 -1.0000 4847376 1594273703.10 151.4326 60.0015 32.0000 1.9510 1.9532 403.9030 404.4736 0.0887 -1.0000 -1.0000 4847438 1594273703.20 151.4326 60.0015 32.0000 1.9505 1.9528 404.0298 404.6010 0.0886 -1.0000 -1.0000 4847501 1594273703.30 151.4326 60.0015 32.0000 1.9504 1.9527 404.0702 404.6416 0.0887 -1.0000 -1.0000 4847563 1594273703.40 151.4585 60.0015 32.0000 1.9508 1.9531 403.9697 404.5416 0.0888 -1.0000 -1.0000 4847626 1594273703.50 151.4585 60.0015 32.0000 1.9513 1.9536 403.9903 404.5620 0.0887 -1.0000 -1.0000 4847704 1594273703.60 151.4585 60.0015 32.0000 1.9518 1.9541 403.9432 404.5150 0.0889 -1.0000 -1.0000 4847767 1594273703.70 151.4585 60.0015 32.0000 1.9511 1.9534 404.1097 404.6799 0.0885 -1.0000 -1.0000 4847829 1594273703.80 151.4585 60.0015 32.0000 1.9513 1.9535 404.1766 404.7480 0.0888 -1.0000 -1.0000 4847907 1594273703.90 151.4585 60.0015 32.0000 1.9512 1.9535 404.1513 404.7228 0.0886 -1.0000 -1.0000 4848110 1594273704.00 151.4468 60.0015 32.0000 1.9518 1.9541 404.0236 404.5950 0.0888 -1.0000 -1.0000 4848172 1594273704.10 151.4468 60.0015 32.0000 1.9509 1.9532 404.0529 404.6251 0.0888 -1.0000 -1.0000 4848251 1594273704.20 151.4468 60.0015 32.0000 1.9511 1.9534 404.0809 404.6526 0.0887 -1.0000 -1.0000 4848313 1594273704.30 151.4468 60.0015 32.0000 1.9499 1.9522 404.1562 404.7286 0.0888 -1.0000 -1.0000 4848376 1594273704.40 151.4468 60.0015 32.0000 1.9506 1.9528 404.1722 404.7439 0.0888 -1.0000 -1.0000 4848438 1594273704.50 151.4820 60.0014 32.0000 1.9513 1.9536 404.0353 404.6074 0.0887 -1.0000 -1.0000 4848500 1594273704.60 151.5407 60.0013 32.0000 1.9514 1.9537 404.0487 404.6208 0.0888 -1.0000 -1.0000 4848579 1594273704.70 151.5407 60.0013 32.0000 1.9517 1.9540 404.0922 404.6637 0.0888 -1.0000 -1.0000 4848641 1594273704.80 151.5407 60.0013 32.0000 1.9514 1.9537 404.1774 404.7499 0.0888 -1.0000 -1.0000 4848703 1594273704.90 151.5407 60.0013 32.0000 1.9512 1.9534 404.1132 404.6863 0.0889 -1.0000 -1.0000 4849141 1594273705.00 151.5407 60.0013 32.0000 1.9518 1.9540 404.0792 404.6503 0.0887 -1.0000 -1.0000 4849219 1594273705.10 151.5113 60.0013 32.0000 1.9518 1.9541 403.9626 404.5349 0.0889 -1.0000 -1.0000 4849282 1594273705.20 151.5113 60.0013 32.0000 1.9507 1.9529 404.0487 404.6202 0.0887 -1.0000 -1.0000 4849344 1594273705.30 151.5113 60.0013 32.0000 1.9504 1.9527 404.2579 404.8293 0.0888 -1.0000 -1.0000 4849406 1594273705.40 151.5113 60.0013 32.0000 1.9513 1.9535 404.1799 404.7529 0.0889 -1.0000 -1.0000 4849485 1594273705.50 151.5113 60.0013 32.0000 1.9511 1.9533 404.1196 404.6927 0.0889 -1.0000 -1.0000 4849547 1594273705.60 151.5482 60.0013 32.0000 1.9514 1.9537 404.0138 404.5863 0.0889 -1.0000 -1.0000 4849610 1594273705.70 151.5609 60.0013 32.0000 1.9507 1.9530 404.1632 404.7357 0.0889 -1.0000 -1.0000 4849672 1594273705.80 151.5609 60.0013 32.0000 1.9505 1.9528 404.1709 404.7435 0.0888 -1.0000 -1.0000 4849750 1594273705.90 151.5609 60.0013 32.0000 1.9509 1.9532 404.0647 404.6361 0.0886 -1.0000 -1.0000 4849875 1594273706.00 151.5609 60.0013 32.0000 1.9512 1.9534 403.9651 404.5357 0.0887 -1.0000 -1.0000 4849938 1594273706.10 151.5609 60.0013 32.0000 1.9514 1.9537 404.0767 404.6488 0.0888 -1.0000 -1.0000 4850016 1594273706.20 151.5609 60.0013 32.0000 1.9507 1.9530 404.1859 404.7573 0.0887 -1.0000 -1.0000 4850078 1594273706.30 151.6065 60.0013 32.0000 1.9508 1.9530 404.2114 404.7830 0.0886 -1.0000 -1.0000 4850141 1594273706.40 151.6065 60.0013 32.0000 1.9511 1.9534 404.0401 404.6113 0.0887 -1.0000 -1.0000 4850375 1594273706.50 151.6065 60.0013 32.0000 1.9521 1.9543 403.9272 404.4981 0.0887 -1.0000 -1.0000 4850438 1594273706.60 151.6065 60.0013 32.0000 1.9512 1.9535 403.9978 404.5693 0.0886 -1.0000 -1.0000 4850516 1594273706.70 151.6065 60.0013 32.0000 1.9511 1.9534 404.0483 404.6191 0.0887 -1.0000 -1.0000 4850578 1594273706.80 151.5953 60.0013 32.0000 1.9506 1.9529 404.1289 404.7016 0.0889 -1.0000 -1.0000 4850641 1594273706.90 151.5199 60.0013 32.0000 1.9512 1.9535 404.0072 404.5788 0.0888 -1.0000 -1.0000 4850875 1594273707.00 151.5199 60.0013 32.0000 1.9515 1.9538 403.9698 404.5410 0.0886 -1.0000 -1.0000 4850937 1594273707.10 151.5199 60.0013 32.0000 1.9508 1.9530 403.9041 404.4752 0.0887 -1.0000 -1.0000 4851000 1594273707.20 151.5199 60.0013 32.0000 1.9501 1.9523 404.1018 404.6742 0.0889 -1.0000 -1.0000 4851078 1594273707.30 151.5199 60.0013 32.0000 1.9505 1.9527 404.2033 404.7757 0.0888 -1.0000 -1.0000 4851140 1594273707.40 151.5292 60.0013 32.0000 1.9508 1.9530 404.1787 404.7505 0.0887 -1.0000 -1.0000 4851922 1594273707.50 151.5292 60.0013 32.0000 1.9508 1.9530 404.0291 404.6004 0.0887 -1.0000 -1.0000 4852000 1594273707.60 151.5292 60.0013 32.0000 1.9512 1.9535 403.8477 404.4200 0.0889 -1.0000 -1.0000 4852062 1594273707.70 151.5292 60.0013 32.0000 1.9510 1.9533 403.9135 404.4840 0.0887 -1.0000 -1.0000 4852125 1594273707.80 151.5292 60.0013 32.0000 1.9507 1.9529 404.0543 404.6265 0.0888 -1.0000 -1.0000 4852203 1594273707.90 151.5292 60.0013 32.0000 1.9502 1.9525 404.0850 404.6566 0.0887 -1.0000 -1.0000 4852265 1594273708.00 151.4566 60.0013 32.0000 1.9515 1.9537 404.0698 404.6417 0.0887 -1.0000 -1.0000 4852328 1594273708.10 151.4341 60.0013 32.0000 1.9512 1.9535 403.9864 404.5578 0.0888 -1.0000 -1.0000 4852390 1594273708.20 151.4341 60.0013 32.0000 1.9503 1.9526 404.0057 404.5775 0.0887 -1.0000 -1.0000 4852453 1594273708.30 151.4341 60.0013 32.0000 1.9503 1.9525 404.1457 404.7166 0.0886 -1.0000 -1.0000 4852515 1594273708.40 151.4341 60.0013 32.0000 1.9506 1.9528 404.1327 404.7042 0.0888 -1.0000 -1.0000 4852593 1594273708.50 151.4341 60.0013 32.0000 1.9509 1.9531 404.0087 404.5808 0.0888 -1.0000 -1.0000 4852656 1594273708.60 151.4341 60.0013 32.0000 1.9512 1.9534 403.9820 404.5541 0.0888 -1.0000 -1.0000 4852734 1594273708.70 151.4171 60.0013 32.0000 1.9508 1.9531 404.0570 404.6287 0.0888 -1.0000 -1.0000 4852796 1594273708.80 151.4106 60.0013 32.0000 1.9505 1.9528 404.1582 404.7298 0.0886 -1.0000 -1.0000 4852859 1594273708.90 151.4106 60.0013 32.0000 1.9505 1.9527 404.1372 404.7084 0.0887 -1.0000 -1.0000 4852921 1594273709.00 151.4106 60.0013 32.0000 1.9495 1.9518 404.0540 404.6252 0.0887 -1.0000 -1.0000 4852984 1594273709.10 151.4575 60.0013 32.0000 1.9515 1.9537 403.9436 404.5152 0.0888 -1.0000 -1.0000 4853046 1594273709.20 151.4603 60.0013 32.0000 1.9513 1.9535 403.9433 404.5147 0.0887 -1.0000 -1.0000 4853124 1594273709.30 151.4603 60.0013 32.0000 1.9502 1.9525 404.1691 404.7408 0.0887 -1.0000 -1.0000 4853187 1594273709.40 151.4603 60.0013 32.0000 1.9500 1.9523 404.1564 404.7272 0.0886 -1.0000 -1.0000 4853249 1594273709.50 151.4603 60.0013 32.0000 1.9509 1.9531 404.0564 404.6282 0.0888 -1.0000 -1.0000 4853390 1594273709.60 151.4603 60.0013 32.0000 1.9515 1.9538 403.9250 404.4964 0.0888 -1.0000 -1.0000 4853452 1594273709.70 151.4603 60.0013 32.0000 1.9509 1.9532 403.9328 404.5047 0.0887 -1.0000 -1.0000 4853515 1594273709.80 151.4603 60.0013 32.0000 1.9510 1.9533 404.1118 404.6833 0.0887 -1.0000 -1.0000 4853577 1594273709.90 151.4603 60.0013 32.0000 1.9504 1.9527 404.1581 404.7295 0.0887 -1.0000 -1.0000 4853640 1594273710.00 151.4603 60.0013 32.0000 1.9503 1.9526 404.0575 404.6295 0.0888 -1.0000 -1.0000 4853874 1594273710.10 151.4603 60.0013 32.0000 1.9513 1.9536 403.9277 404.4989 0.0887 -1.0000 -1.0000 4853953 1594273710.20 151.4773 60.0011 32.0000 1.9505 1.9528 404.1231 404.6936 0.0886 -1.0000 -1.0000 4854015 1594273710.30 151.5165 60.0006 32.0000 1.9508 1.9531 404.1218 404.6933 0.0888 -1.0000 -1.0000 4854077 1594273710.40 151.5800 60.0006 32.0000 1.9514 1.9537 403.9415 404.5135 0.0888 -1.0000 -1.0000 4854156 1594273710.50 151.5800 60.0006 32.0000 1.9508 1.9530 403.9190 404.4900 0.0887 -1.0000 -1.0000 4854374 1594273710.60 151.5800 60.0006 32.0000 1.9506 1.9528 404.0231 404.5948 0.0887 -1.0000 -1.0000 4854452 1594273710.70 151.5800 60.0006 32.0000 1.9499 1.9522 404.2062 404.7777 0.0887 -1.0000 -1.0000 4854515 1594273710.80 151.5800 60.0006 32.0000 1.9500 1.9523 404.1859 404.7575 0.0887 -1.0000 -1.0000 4854577 1594273710.90 151.5006 60.0006 32.0000 1.9508 1.9530 404.0791 404.6516 0.0888 -1.0000 -1.0000 4854640 1594273711.00 151.5006 60.0006 32.0000 1.9504 1.9527 403.9419 404.5128 0.0887 -1.0000 -1.0000 4855077 1594273711.10 151.5006 60.0006 32.0000 1.9508 1.9531 404.0252 404.5972 0.0888 -1.0000 -1.0000 4855139 1594273711.20 151.5006 60.0006 32.0000 1.9502 1.9525 403.9967 404.5687 0.0889 -1.0000 -1.0000 4855218 1594273711.30 151.5006 60.0006 32.0000 1.9501 1.9524 404.0443 404.6165 0.0888 -1.0000 -1.0000 4855280 1594273711.40 151.5006 60.0006 32.0000 1.9511 1.9533 403.9938 404.5657 0.0888 -1.0000 -1.0000 4855343 1594273711.50 151.4605 60.0006 32.0000 1.9507 1.9530 403.8901 404.4629 0.0889 -1.0000 -1.0000 4855640 1594273711.60 151.4605 60.0006 32.0000 1.9502 1.9525 403.9687 404.5412 0.0889 -1.0000 -1.0000 4855702 1594273711.70 151.4605 60.0006 32.0000 1.9501 1.9524 404.1222 404.6941 0.0887 -1.0000 -1.0000 4855765 1594273711.80 151.4605 60.0006 32.0000 1.9503 1.9526 404.1672 404.7386 0.0887 -1.0000 -1.0000 4855827 1594273711.90 151.4605 60.0006 32.0000 1.9501 1.9524 404.1590 404.7307 0.0887 -1.0000 -1.0000 4855889 1594273712.00 151.4605 60.0006 32.0000 1.9505 1.9527 403.9789 404.5503 0.0887 -1.0000 -1.0000 4856139 1594273712.10 151.4651 60.0006 32.0000 1.9505 1.9527 403.9105 404.4819 0.0887 -1.0000 -1.0000 4856218 1594273712.20 151.4651 60.0006 32.0000 1.9511 1.9534 403.9806 404.5522 0.0888 -1.0000 -1.0000 4856280 1594273712.30 151.4651 60.0006 32.0000 1.9508 1.9530 404.1241 404.6963 0.0888 -1.0000 -1.0000 4856342 1594273712.40 151.4651 60.0006 32.0000 1.9501 1.9524 404.1106 404.6830 0.0889 -1.0000 -1.0000 4856405 1594273712.50 151.4651 60.0006 32.0000 1.9505 1.9528 403.9773 404.5488 0.0887 -1.0000 -1.0000 4856483 1594273712.60 151.4651 60.0006 32.0000 1.9516 1.9539 403.9088 404.4795 0.0887 -1.0000 -1.0000 4856608 1594273712.70 151.4631 60.0006 32.0000 1.9517 1.9539 403.9682 404.5403 0.0889 -1.0000 -1.0000 4856686 1594273712.80 151.4582 60.0006 32.0000 1.9502 1.9525 404.1194 404.6918 0.0888 -1.0000 -1.0000 4856749 1594273712.90 151.4582 60.0006 32.0000 1.9503 1.9525 404.2315 404.8034 0.0888 -1.0000 -1.0000 4856827 1594273713.00 151.4582 60.0006 32.0000 1.9511 1.9534 404.1253 404.6976 0.0888 -1.0000 -1.0000 4856874 1594273713.10 151.4582 60.0006 32.0000 1.9507 1.9530 404.1008 404.6730 0.0888 -1.0000 -1.0000 4856952 1594273713.20 151.4191 60.0006 32.0000 1.9512 1.9535 404.0348 404.6069 0.0888 -1.0000 -1.0000 4857014 1594273713.30 151.4191 60.0006 32.0000 1.9514 1.9537 404.0344 404.6055 0.0887 -1.0000 -1.0000 4857077 1594273713.40 151.4191 60.0006 32.0000 1.9506 1.9529 404.1312 404.7038 0.0889 -1.0000 -1.0000 4857139 1594273713.50 151.4191 60.0006 32.0000 1.9505 1.9528 404.2137 404.7853 0.0887 -1.0000 -1.0000 4857217 1594273713.60 151.4191 60.0006 32.0000 1.9514 1.9536 404.0457 404.6167 0.0887 -1.0000 -1.0000 4857498 1594273713.70 151.4191 60.0006 32.0000 1.9514 1.9537 404.0176 404.5892 0.0887 -1.0000 -1.0000 4857561 1594273713.80 151.4239 60.0006 32.0000 1.9513 1.9535 404.0566 404.6286 0.0888 -1.0000 -1.0000 4857624 1594273713.90 151.4239 60.0006 32.0000 1.9506 1.9528 404.1704 404.7430 0.0889 -1.0000 -1.0000 4857686 1594273714.00 151.4239 60.0006 32.0000 1.9499 1.9522 404.2433 404.8160 0.0889 -1.0000 -1.0000 4857764 1594273714.10 151.4239 60.0006 32.0000 1.9505 1.9528 404.1586 404.7300 0.0887 -1.0000 -1.0000 4857967 1594273714.20 151.4239 60.0006 32.0000 1.9514 1.9536 403.9592 404.5324 0.0890 -1.0000 -1.0000 4858030 1594273714.30 151.4239 60.0006 32.0000 1.9510 1.9533 404.0475 404.6196 0.0888 -1.0000 -1.0000 4858092 1594273714.40 151.4239 60.0006 32.0000 1.9500 1.9523 404.1308 404.7024 0.0887 -1.0000 -1.0000 4858155 1594273714.50 151.4239 60.0006 32.0000 1.9503 1.9526 404.2394 404.8112 0.0886 -1.0000 -1.0000 4858217 1594273714.60 151.4239 60.0006 32.0000 1.9499 1.9522 404.2015 404.7731 0.0888 -1.0000 -1.0000 4858514 1594273714.70 151.4476 60.0006 32.0000 1.9505 1.9528 404.0751 404.6473 0.0888 -1.0000 -1.0000 4858576 1594273714.80 151.5462 60.0006 32.0000 1.9511 1.9534 404.0211 404.5923 0.0887 -1.0000 -1.0000 4858639 1594273714.90 151.5179 60.0011 32.0000 1.9513 1.9536 404.1110 404.6834 0.0889 -1.0000 -1.0000 4858717 1594273715.00 151.5179 60.0011 32.0000 1.9501 1.9524 404.1011 404.6738 0.0889 -1.0000 -1.0000 4858779 1594273715.10 151.5179 60.0011 32.0000 1.9507 1.9529 404.1348 404.7073 0.0889 -1.0000 -1.0000 4858904 1594273715.20 151.5179 60.0011 32.0000 1.9507 1.9529 404.0402 404.6113 0.0886 -1.0000 -1.0000 4858967 1594273715.30 151.5179 60.0011 32.0000 1.9512 1.9534 403.9413 404.5132 0.0888 -1.0000 -1.0000 4859029 1594273715.40 151.5263 60.0011 32.0000 1.9509 1.9532 404.0100 404.5820 0.0888 -1.0000 -1.0000 4859092 1594273715.50 151.5378 60.0011 32.0000 1.9500 1.9523 404.1556 404.7277 0.0888 -1.0000 -1.0000 4859170 1594273715.60 151.5378 60.0011 32.0000 1.9503 1.9526 404.1740 404.7457 0.0887 -1.0000 -1.0000 4859873 1594273715.70 151.5378 60.0011 32.0000 1.9509 1.9531 404.0674 404.6397 0.0889 -1.0000 -1.0000 4859936 1594273715.80 151.5378 60.0011 32.0000 1.9508 1.9531 403.9705 404.5425 0.0888 -1.0000 -1.0000 4900045 1594273715.90 151.5378 60.0011 32.0000 1.9501 1.9524 403.9991 404.5706 0.0887 -1.0000 -1.0000 4900107 1594273716.00 151.5261 60.0011 32.0000 1.9504 1.9527 404.0648 404.6368 0.0888 -1.0000 -1.0000 4900170 1594273716.10 151.4906 60.0011 32.0000 1.9509 1.9531 404.1774 404.7499 0.0888 -1.0000 -1.0000 4900232 1594273716.20 151.4906 60.0011 32.0000 1.9514 1.9537 403.9550 404.5271 0.0888 -1.0000 -1.0000 4900295 1594273716.30 151.4906 60.0011 32.0000 1.9518 1.9541 404.0218 404.5937 0.0888 -1.0000 -1.0000 4900357 1594273716.40 151.4906 60.0011 32.0000 1.9511 1.9534 403.9111 404.4821 0.0887 -1.0000 -1.0000 4900435 1594273716.50 151.4906 60.0011 32.0000 1.9502 1.9525 404.0033 404.5759 0.0888 -1.0000 -1.0000 4900498 1594273716.60 151.4906 60.0011 32.0000 1.9512 1.9535 404.1442 404.7155 0.0887 -1.0000 -1.0000 4900576 1594273716.70 151.4906 60.0011 32.0000 1.9511 1.9534 404.1879 404.7600 0.0888 -1.0000 -1.0000 4900638 1594273716.80 151.4906 60.0011 32.0000 1.9510 1.9533 404.1150 404.6878 0.0889 -1.0000 -1.0000 4900701 1594273716.90 151.4906 60.0011 32.0000 1.9513 1.9536 403.9664 404.5385 0.0888 -1.0000 -1.0000 4900779 1594273717.00 151.4906 60.0011 32.0000 1.9511 1.9534 404.0895 404.6607 0.0887 -1.0000 -1.0000 4900841 1594273717.10 151.4830 60.0011 32.0000 1.9507 1.9529 404.1244 404.6961 0.0888 -1.0000 -1.0000 4900904 1594273717.20 151.4027 60.0011 32.0000 1.9510 1.9532 404.1408 404.7138 0.0889 -1.0000 -1.0000 4901123 1594273717.30 151.4027 60.0011 32.0000 1.9515 1.9538 404.0159 404.5885 0.0889 -1.0000 -1.0000 4901185 1594273717.40 151.4027 60.0011 32.0000 1.9514 1.9536 403.9806 404.5526 0.0888 -1.0000 -1.0000 4901247 1594273717.50 151.4027 60.0011 32.0000 1.9503 1.9526 404.0503 404.6222 0.0887 -1.0000 -1.0000 4901326 1594273717.60 151.4027 60.0011 32.0000 1.9504 1.9527 404.1605 404.7316 0.0887 -1.0000 -1.0000 4901388 1594273717.70 151.4953 60.0011 32.0000 1.9508 1.9531 404.0890 404.6609 0.0888 -1.0000 -1.0000 4901654 1594273717.80 151.4953 60.0011 32.0000 1.9515 1.9538 403.9789 404.5515 0.0890 -1.0000 -1.0000 4901732 1594273717.90 151.4953 60.0011 32.0000 1.9512 1.9535 403.9619 404.5349 0.0889 -1.0000 -1.0000 4901794 1594273718.00 151.4953 60.0011 32.0000 1.9511 1.9534 403.9650 404.5376 0.0889 -1.0000 -1.0000 4901857 1594273718.10 151.4953 60.0011 32.0000 1.9509 1.9532 404.0559 404.6277 0.0888 -1.0000 -1.0000 4901935 1594273718.20 151.5040 60.0011 32.0000 1.9514 1.9537 404.0017 404.5732 0.0887 -1.0000 -1.0000 4902154 1594273718.30 151.5133 60.0011 32.0000 1.9518 1.9541 403.9536 404.5248 0.0887 -1.0000 -1.0000 4902216 1594273718.40 151.5133 60.0011 32.0000 1.9510 1.9532 404.0649 404.6371 0.0888 -1.0000 -1.0000 4902294 1594273718.50 151.5133 60.0011 32.0000 1.9506 1.9528 404.0770 404.6485 0.0888 -1.0000 -1.0000 4902357 1594273718.60 151.5133 60.0011 32.0000 1.9506 1.9529 404.1193 404.6911 0.0887 -1.0000 -1.0000 4902419 1594273718.70 151.5133 60.0011 32.0000 1.9513 1.9536 404.0640 404.6348 0.0886 -1.0000 -1.0000 4902903 1594273718.80 151.5178 60.0011 32.0000 1.9520 1.9542 403.9735 404.5449 0.0887 -1.0000 -1.0000 4902966 1594273718.90 151.5236 60.0011 32.0000 1.9502 1.9524 404.0075 404.5790 0.0887 -1.0000 -1.0000 4903044 1594273719.00 151.5236 60.0011 32.0000 1.9505 1.9528 404.1092 404.6801 0.0886 -1.0000 -1.0000 4903106 1594273719.10 151.5236 60.0011 32.0000 1.9503 1.9526 404.1507 404.7230 0.0889 -1.0000 -1.0000 4903169 1594273719.20 151.5236 60.0011 32.0000 1.9502 1.9524 404.0819 404.6544 0.0889 -1.0000 -1.0000 4903247 1594273719.30 151.5236 60.0011 32.0000 1.9508 1.9531 404.0025 404.5746 0.0888 -1.0000 -1.0000 4903372 1594273719.40 151.5283 60.0011 32.0000 1.9505 1.9527 404.0963 404.6690 0.0888 -1.0000 -1.0000 4903434 1594273719.50 151.5283 60.0011 32.0000 1.9504 1.9527 404.0682 404.6394 0.0887 -1.0000 -1.0000 4903513 1594273719.60 151.5283 60.0011 32.0000 1.9509 1.9532 404.0089 404.5807 0.0888 -1.0000 -1.0000 4903575 1594273719.70 151.5283 60.0011 32.0000 1.9506 1.9529 403.9371 404.5091 0.0889 -1.0000 -1.0000 4903638 1594273719.80 151.5283 60.0011 32.0000 1.9514 1.9537 403.9664 404.5387 0.0888 -1.0000 -1.0000 4903903 1594273719.90 151.5283 60.0011 32.0000 1.9497 1.9520 404.0374 404.6087 0.0887 -1.0000 -1.0000 4903966 1594273720.00 151.5283 60.0011 32.0000 1.9497 1.9520 404.1428 404.7144 0.0887 -1.0000 -1.0000 4904028 1594273720.10 151.5286 60.0007 32.0000 1.9507 1.9530 404.1453 404.7175 0.0889 -1.0000 -1.0000 4904106 1594273720.20 151.5286 60.0007 32.0000 1.9511 1.9533 404.0114 404.5834 0.0888 -1.0000 -1.0000 4904153 1594273720.30 151.5286 60.0007 32.0000 1.9513 1.9536 403.9114 404.4828 0.0887 -1.0000 -1.0000 4904216 1594273720.40 151.5267 60.0007 32.0000 1.9501 1.9524 404.0714 404.6431 0.0888 -1.0000 -1.0000 4904294 1594273720.50 151.4951 60.0007 32.0000 1.9504 1.9527 404.2046 404.7766 0.0888 -1.0000 -1.0000 4904356 1594273720.60 151.4951 60.0007 32.0000 1.9506 1.9529 404.1520 404.7239 0.0888 -1.0000 -1.0000 4904434 1594273720.70 151.4951 60.0007 32.0000 1.9512 1.9534 403.9518 404.5231 0.0887 -1.0000 -1.0000 4904497 1594273720.80 151.4951 60.0007 32.0000 1.9518 1.9541 403.9418 404.5133 0.0888 -1.0000 -1.0000 4904559 1594273720.90 151.4951 60.0007 32.0000 1.9516 1.9539 404.0233 404.5950 0.0888 -1.0000 -1.0000 4904622 1594273721.00 151.4846 60.0007 32.0000 1.9500 1.9522 404.1485 404.7211 0.0888 -1.0000 -1.0000 4904684 1594273721.10 151.4745 60.0007 32.0000 1.9502 1.9525 404.1710 404.7428 0.0887 -1.0000 -1.0000 4904747 1594273721.20 151.4745 60.0007 32.0000 1.9515 1.9538 404.0362 404.6078 0.0888 -1.0000 -1.0000 4904825 1594273721.30 151.4745 60.0007 32.0000 1.9510 1.9532 403.9280 404.5002 0.0888 -1.0000 -1.0000 4905200 1594273721.40 151.4745 60.0007 32.0000 1.9516 1.9539 403.9104 404.4820 0.0887 -1.0000 -1.0000 4905262 1594273721.50 151.4745 60.0007 32.0000 1.9510 1.9533 404.2051 404.7769 0.0888 -1.0000 -1.0000 4905340 1594273721.60 151.4669 60.0007 32.0000 1.9505 1.9527 404.1089 404.6812 0.0888 -1.0000 -1.0000 4905403 1594273721.70 151.4669 60.0007 32.0000 1.9521 1.9544 403.9743 404.5456 0.0887 -1.0000 -1.0000 4905465 1594273721.80 151.4669 60.0007 32.0000 1.9509 1.9532 404.0083 404.5800 0.0888 -1.0000 -1.0000 4905699 1594273721.90 151.4669 60.0007 32.0000 1.9507 1.9530 404.1392 404.7107 0.0887 -1.0000 -1.0000 4905762 1594273722.00 151.4669 60.0007 32.0000 1.9518 1.9540 404.0345 404.6063 0.0888 -1.0000 -1.0000 4905825 1594273722.10 151.4830 60.0007 32.0000 1.9513 1.9536 403.9655 404.5382 0.0890 -1.0000 -1.0000 4905903 1594273722.20 151.5040 60.0007 32.0000 1.9514 1.9537 404.0149 404.5868 0.0888 -1.0000 -1.0000 4905965 1594273722.30 151.5040 60.0007 32.0000 1.9508 1.9531 404.1849 404.7577 0.0889 -1.0000 -1.0000 4906247 1594273722.40 151.5040 60.0007 32.0000 1.9506 1.9529 404.1496 404.7220 0.0889 -1.0000 -1.0000 4906309 1594273722.50 151.5040 60.0007 32.0000 1.9514 1.9537 404.0741 404.6465 0.0889 -1.0000 -1.0000 4906372 1594273722.60 151.5040 60.0007 32.0000 1.9514 1.9536 404.0320 404.6053 0.0889 -1.0000 -1.0000 4906450 1594273722.70 151.5040 60.0007 32.0000 1.9500 1.9523 404.0663 404.6387 0.0889 -1.0000 -1.0000 4906512 1594273722.80 151.5040 60.0007 32.0000 1.9498 1.9520 404.1122 404.6844 0.0887 -1.0000 -1.0000 4906574 1594273722.90 151.5040 60.0007 32.0000 1.9505 1.9528 404.1033 404.6746 0.0888 -1.0000 -1.0000 4906652 1594273723.00 151.4872 60.0007 32.0000 1.9512 1.9534 403.9648 404.5382 0.0891 -1.0000 -1.0000 4906715 1594273723.10 151.4574 60.0007 32.0000 1.9506 1.9529 403.9904 404.5634 0.0889 -1.0000 -1.0000 4906777 1594273723.20 151.5254 60.0007 32.0000 1.9512 1.9535 404.0674 404.6401 0.0889 -1.0000 -1.0000 4906840 1594273723.30 151.5454 60.0007 32.0000 1.9510 1.9533 404.2188 404.7922 0.0889 -1.0000 -1.0000 4906902 1594273723.40 151.5454 60.0007 32.0000 1.9507 1.9530 404.0294 404.6013 0.0888 -1.0000 -1.0000 4907152 1594273723.50 151.5454 60.0007 32.0000 1.9513 1.9535 403.8762 404.4478 0.0888 -1.0000 -1.0000 4907230 1594273723.60 151.5454 60.0007 32.0000 1.9515 1.9537 403.9439 404.5160 0.0888 -1.0000 -1.0000 4907293 1594273723.70 151.5454 60.0007 32.0000 1.9511 1.9534 403.9497 404.5212 0.0888 -1.0000 -1.0000 4907355 1594273723.80 151.5112 60.0007 32.0000 1.9507 1.9530 404.0936 404.6658 0.0888 -1.0000 -1.0000 4907418 1594273723.90 151.5112 60.0007 32.0000 1.9509 1.9532 404.1033 404.6750 0.0887 -1.0000 -1.0000 4907668 1594273724.00 151.5112 60.0007 32.0000 1.9508 1.9530 403.9857 404.5570 0.0887 -1.0000 -1.0000 4907730 1594273724.10 151.5112 60.0007 32.0000 1.9507 1.9530 403.8882 404.4613 0.0890 -1.0000 -1.0000 4907793 1594273724.20 151.5112 60.0007 32.0000 1.9501 1.9524 404.0733 404.6454 0.0888 -1.0000 -1.0000 4907855 1594273724.30 151.4827 60.0007 32.0000 1.9508 1.9531 404.1208 404.6926 0.0887 -1.0000 -1.0000 4907918 1594273724.40 151.4660 60.0007 32.0000 1.9512 1.9535 404.2404 404.8129 0.0888 -1.0000 -1.0000 4908215 1594273724.50 151.4660 60.0007 32.0000 1.9517 1.9540 404.0622 404.6336 0.0887 -1.0000 -1.0000 4908277 1594273724.60 151.4660 60.0007 32.0000 1.9508 1.9530 403.9302 404.5017 0.0888 -1.0000 -1.0000 4908355 1594273724.70 151.4660 60.0007 32.0000 1.9507 1.9530 403.9530 404.5254 0.0888 -1.0000 -1.0000 4908418 1594273724.80 151.4660 60.0007 32.0000 1.9508 1.9530 404.1280 404.6995 0.0888 -1.0000 -1.0000 4908480 1594273724.90 151.4615 60.0002 32.0000 1.9504 1.9526 404.0857 404.6582 0.0889 -1.0000 -1.0000 4908871 1594273725.00 151.4615 60.0002 32.0000 1.9507 1.9530 404.0062 404.5773 0.0887 -1.0000 -1.0000 4908933 1594273725.10 151.4615 60.0002 32.0000 1.9505 1.9528 403.9099 404.4823 0.0889 -1.0000 -1.0000 4908996 1594273725.20 151.4615 60.0002 32.0000 1.9507 1.9530 403.9921 404.5646 0.0889 -1.0000 -1.0000 4909074 1594273725.30 151.4615 60.0002 32.0000 1.9502 1.9525 404.0463 404.6174 0.0887 -1.0000 -1.0000 4909136 1594273725.40 151.4723 60.0002 32.0000 1.9500 1.9523 404.0960 404.6688 0.0888 -1.0000 -1.0000 4909199 1594273725.50 151.4768 60.0002 32.0000 1.9505 1.9528 404.1350 404.7068 0.0888 -1.0000 -1.0000 4909386 1594273725.60 151.4768 60.0002 32.0000 1.9505 1.9528 404.0530 404.6256 0.0889 -1.0000 -1.0000 4909449 1594273725.70 151.4768 60.0002 32.0000 1.9506 1.9529 403.8798 404.4514 0.0888 -1.0000 -1.0000 4909511 1594273725.80 151.4768 60.0002 32.0000 1.9518 1.9540 403.9851 404.5575 0.0889 -1.0000 -1.0000 4909589 1594273725.90 151.4768 60.0002 32.0000 1.9504 1.9526 404.0706 404.6417 0.0887 -1.0000 -1.0000 4909652 1594273726.00 151.4768 60.0002 32.0000 1.9495 1.9517 404.1124 404.6853 0.0889 -1.0000 -1.0000 4909886 1594273726.10 151.4768 60.0002 32.0000 1.9509 1.9532 403.9540 404.5260 0.0887 -1.0000 -1.0000 4909980 1594273726.20 151.4719 60.0002 32.0000 1.9515 1.9538 403.9702 404.5420 0.0888 -1.0000 -1.0000 4910042 1594273726.30 151.3912 60.0002 32.0000 1.9505 1.9528 403.9299 404.5024 0.0889 -1.0000 -1.0000 4910105 1594273726.40 151.3912 60.0002 32.0000 1.9494 1.9517 404.1241 404.6972 0.0890 -1.0000 -1.0000 4910183 1594273726.50 151.4555 60.0002 32.0000 1.9506 1.9528 404.1328 404.7059 0.0889 -1.0000 -1.0000 4910355 1594273726.60 151.4555 60.0002 32.0000 1.9503 1.9526 404.0731 404.6452 0.0889 -1.0000 -1.0000 4910433 1594273726.70 151.4555 60.0002 32.0000 1.9506 1.9529 403.9672 404.5403 0.0890 -1.0000 -1.0000 4910495 1594273726.80 151.4555 60.0002 32.0000 1.9509 1.9532 403.9134 404.4864 0.0890 -1.0000 -1.0000 4910558 1594273726.90 151.4555 60.0002 32.0000 1.9506 1.9529 404.1655 404.7372 0.0887 -1.0000 -1.0000 4910636 1594273727.00 151.4555 60.0002 32.0000 1.9517 1.9540 404.1619 404.7340 0.0888 -1.0000 -1.0000 4911917 1594273727.10 151.4502 60.0002 32.0000 1.9510 1.9533 404.2088 404.7817 0.0889 -1.0000 -1.0000 4911979 1594273727.20 151.4502 60.0002 32.0000 1.9519 1.9541 404.0129 404.5847 0.0888 -1.0000 -1.0000 4912042 1594273727.30 151.4502 60.0002 32.0000 1.9506 1.9528 404.0169 404.5889 0.0888 -1.0000 -1.0000 4912104 1594273727.40 151.4502 60.0002 32.0000 1.9509 1.9531 404.0917 404.6634 0.0887 -1.0000 -1.0000 4912167 1594273727.50 151.4502 60.0002 32.0000 1.9511 1.9534 404.2237 404.7956 0.0888 -1.0000 -1.0000 4912245 1594273727.60 151.4740 60.0002 32.0000 1.9522 1.9545 404.0127 404.5845 0.0887 -1.0000 -1.0000 4912308 1594273727.70 151.4885 60.0002 32.0000 1.9515 1.9538 403.9474 404.5181 0.0886 -1.0000 -1.0000 4912370 1594273727.80 151.4885 60.0002 32.0000 1.9515 1.9538 403.9500 404.5212 0.0887 -1.0000 -1.0000 4912433 1594273727.90 151.4885 60.0002 32.0000 1.9501 1.9524 404.1374 404.7093 0.0888 -1.0000 -1.0000 4912510 1594273728.00 151.4885 60.0002 32.0000 1.9506 1.9529 404.1866 404.7592 0.0888 -1.0000 -1.0000 4912573 1594273728.10 151.4903 60.0002 32.0000 1.9510 1.9533 404.0816 404.6542 0.0889 -1.0000 -1.0000 4912635 1594273728.20 151.6089 60.0002 32.0000 1.9513 1.9535 404.1136 404.6859 0.0888 -1.0000 -1.0000 4912698 1594273728.30 151.6089 60.0002 32.0000 1.9513 1.9535 403.9972 404.5689 0.0887 -1.0000 -1.0000 4912760 1594273728.40 151.6089 60.0002 32.0000 1.9506 1.9529 404.1609 404.7315 0.0886 -1.0000 -1.0000 4912838 1594273728.50 151.6089 60.0002 32.0000 1.9507 1.9530 404.1398 404.7112 0.0887 -1.0000 -1.0000 4912917 1594273728.60 151.6089 60.0002 32.0000 1.9509 1.9531 404.1022 404.6741 0.0888 -1.0000 -1.0000 4912995 1594273728.70 151.6089 60.0002 32.0000 1.9518 1.9541 404.0498 404.6221 0.0888 -1.0000 -1.0000 4913057 1594273728.80 151.6089 60.0002 32.0000 1.9515 1.9538 403.9222 404.4939 0.0888 -1.0000 -1.0000 4913120 1594273728.90 151.6089 60.0002 32.0000 1.9511 1.9534 403.9978 404.5691 0.0886 -1.0000 -1.0000 4913198 1594273729.00 151.5909 60.0002 32.0000 1.9502 1.9525 404.1412 404.7141 0.0888 -1.0000 -1.0000 4913260 1594273729.10 151.5909 60.0002 32.0000 1.9509 1.9532 404.1791 404.7501 0.0887 -1.0000 -1.0000 4913323 1594273729.20 151.5909 60.0002 32.0000 1.9506 1.9529 404.0801 404.6522 0.0888 -1.0000 -1.0000 4913401 1594273729.30 151.5909 60.0002 32.0000 1.9514 1.9536 403.9918 404.5628 0.0887 -1.0000 -1.0000 4913463 1594273729.40 151.5909 60.0002 32.0000 1.9510 1.9533 403.9873 404.5587 0.0888 -1.0000 -1.0000 4913526 1594273729.50 151.5909 60.0002 32.0000 1.9508 1.9531 404.1707 404.7437 0.0890 -1.0000 -1.0000 4913604 1594273729.60 151.5909 60.0002 32.0000 1.9511 1.9534 404.1145 404.6872 0.0889 -1.0000 -1.0000 4913667 1594273729.70 151.5909 60.0002 32.0000 1.9520 1.9543 404.0186 404.5914 0.0889 -1.0000 -1.0000 4913729 1594273729.80 151.5909 60.0002 32.0000 1.9512 1.9535 403.9436 404.5154 0.0888 -1.0000 -1.0000 4913791 1594273729.90 151.5514 60.0002 32.0000 1.9507 1.9530 404.0920 404.6634 0.0887 -1.0000 -1.0000 4913854 1594273730.00 151.3735 59.9998 32.0000 1.9505 1.9527 404.2334 404.8065 0.0889 -1.0000 -1.0000 4913916 1594273730.10 151.3735 59.9998 32.0000 1.9512 1.9535 404.1623 404.7340 0.0887 -1.0000 -1.0000 4913994 1594273730.20 151.3735 59.9998 32.0000 1.9519 1.9542 403.9588 404.5300 0.0887 -1.0000 -1.0000 4914057 1594273730.30 151.3735 59.9998 32.0000 1.9509 1.9531 403.8805 404.4529 0.0889 -1.0000 -1.0000 4914120 1594273730.40 151.3735 59.9998 32.0000 1.9507 1.9530 404.0658 404.6375 0.0887 -1.0000 -1.0000 4914197 1594273730.50 151.3735 59.9998 32.0000 1.9502 1.9525 404.1122 404.6836 0.0887 -1.0000 -1.0000 4914260 1594273730.60 151.3735 59.9998 32.0000 1.9509 1.9532 403.9886 404.5618 0.0890 -1.0000 -1.0000 4914651 1594273730.70 151.3735 59.9998 32.0000 1.9522 1.9545 403.9374 404.5089 0.0887 -1.0000 -1.0000 4914713 1594273730.80 151.3735 59.9998 32.0000 1.9513 1.9536 403.9564 404.5283 0.0889 -1.0000 -1.0000 4914775 1594273730.90 151.3735 59.9998 32.0000 1.9502 1.9525 404.0863 404.6578 0.0887 -1.0000 -1.0000 4914838 1594273731.00 151.3735 59.9998 32.0000 1.9500 1.9522 404.1381 404.7094 0.0888 -1.0000 -1.0000 4914900 1594273731.10 151.3821 59.9998 32.0000 1.9500 1.9523 404.1453 404.7186 0.0890 -1.0000 -1.0000 4915197 1594273731.20 151.4341 59.9998 32.0000 1.9507 1.9530 404.0488 404.6214 0.0889 -1.0000 -1.0000 4915260 1594273731.30 151.4341 59.9998 32.0000 1.9512 1.9535 403.9233 404.4953 0.0888 -1.0000 -1.0000 4915322 1594273731.40 151.4341 59.9998 32.0000 1.9509 1.9532 403.9328 404.5049 0.0889 -1.0000 -1.0000 4915385 1594273731.50 151.4341 59.9998 32.0000 1.9500 1.9523 404.1872 404.7615 0.0891 -1.0000 -1.0000 4915463 1594273731.60 151.4341 59.9998 32.0000 1.9500 1.9523 404.1733 404.7461 0.0888 -1.0000 -1.0000 4915635 1594273731.70 151.4341 59.9998 32.0000 1.9510 1.9533 403.9931 404.5653 0.0889 -1.0000 -1.0000 4915697 1594273731.80 151.4341 59.9998 32.0000 1.9515 1.9538 403.9537 404.5262 0.0889 -1.0000 -1.0000 4915775 1594273731.90 151.4341 59.9998 32.0000 1.9498 1.9521 404.0577 404.6304 0.0889 -1.0000 -1.0000 4915838 1594273732.00 151.4341 59.9998 32.0000 1.9496 1.9519 404.0905 404.6631 0.0889 -1.0000 -1.0000 4915900 1594273732.10 151.4341 59.9998 32.0000 1.9508 1.9530 404.0786 404.6512 0.0889 -1.0000 -1.0000 4916150 1594273732.20 151.4443 59.9998 32.0000 1.9510 1.9533 403.9035 404.4752 0.0889 -1.0000 -1.0000 4916213 1594273732.30 151.4882 59.9998 32.0000 1.9509 1.9532 403.9941 404.5670 0.0889 -1.0000 -1.0000 4916275 1594273732.40 151.4882 59.9998 32.0000 1.9500 1.9523 404.1259 404.6986 0.0889 -1.0000 -1.0000 4916338 1594273732.50 151.4882 59.9998 32.0000 1.9506 1.9528 404.1703 404.7428 0.0888 -1.0000 -1.0000 4916400 1594273732.60 151.4882 59.9998 32.0000 1.9513 1.9536 403.9903 404.5625 0.0889 -1.0000 -1.0000 4916478 1594273732.70 151.4882 59.9998 32.0000 1.9511 1.9534 403.9980 404.5705 0.0889 -1.0000 -1.0000 4916650 1594273732.80 151.4977 59.9998 32.0000 1.9509 1.9531 403.9886 404.5615 0.0889 -1.0000 -1.0000 4916713 1594273732.90 151.5306 59.9998 32.0000 1.9502 1.9525 404.1928 404.7649 0.0887 -1.0000 -1.0000 4916791 1594273733.00 151.5306 59.9998 32.0000 1.9502 1.9525 404.1703 404.7423 0.0888 -1.0000 -1.0000 4916853 1594273733.10 151.5306 59.9998 32.0000 1.9504 1.9527 404.0617 404.6358 0.0891 -1.0000 -1.0000 4916916 1594273733.20 151.5306 59.9998 32.0000 1.9510 1.9532 403.9448 404.5168 0.0887 -1.0000 -1.0000 4917150 1594273733.30 151.5306 59.9998 32.0000 1.9503 1.9526 403.9622 404.5344 0.0890 -1.0000 -1.0000 4917212 1594273733.40 151.5614 59.9998 32.0000 1.9505 1.9528 403.9062 404.4773 0.0887 -1.0000 -1.0000 4917275 1594273733.50 151.5614 59.9998 32.0000 1.9502 1.9525 404.1615 404.7336 0.0888 -1.0000 -1.0000 4917353 1594273733.60 151.5614 59.9998 32.0000 1.9503 1.9525 404.0718 404.6440 0.0889 -1.0000 -1.0000 4917416 1594273733.70 151.5614 59.9998 32.0000 1.9514 1.9536 403.8837 404.4555 0.0888 -1.0000 -1.0000 4918212 1594273733.80 151.5614 59.9998 32.0000 1.9511 1.9534 403.8297 404.4013 0.0888 -1.0000 -1.0000 4918275 1594273733.90 151.5619 59.9998 32.0000 1.9507 1.9529 403.9558 404.5283 0.0889 -1.0000 -1.0000 4918337 1594273734.00 151.5693 59.9998 32.0000 1.9500 1.9522 404.0873 404.6587 0.0887 -1.0000 -1.0000 4918400 1594273734.10 151.5693 59.9998 32.0000 1.9507 1.9529 404.0267 404.5983 0.0888 -1.0000 -1.0000 4918478 1594273734.20 151.5693 59.9998 32.0000 1.9515 1.9537 403.9166 404.4888 0.0889 -1.0000 -1.0000 4918540 1594273734.30 151.5693 59.9998 32.0000 1.9506 1.9529 403.9618 404.5333 0.0888 -1.0000 -1.0000 4918603 1594273734.40 151.5693 59.9998 32.0000 1.9501 1.9524 404.0709 404.6418 0.0887 -1.0000 -1.0000 4918665 1594273734.50 151.5642 59.9998 32.0000 1.9505 1.9528 404.1359 404.7087 0.0890 -1.0000 -1.0000 4918728 1594273734.60 151.5642 59.9998 32.0000 1.9500 1.9522 404.2373 404.8101 0.0889 -1.0000 -1.0000 4918806 1594273734.70 151.5642 59.9998 32.0000 1.9500 1.9523 404.0438 404.6156 0.0887 -1.0000 -1.0000 4918868 1594273734.80 151.5642 59.9998 32.0000 1.9514 1.9537 404.0100 404.5812 0.0887 -1.0000 -1.0000 4918931 1594273734.90 151.5642 59.9998 32.0000 1.9514 1.9537 403.9238 404.4964 0.0889 -1.0000 -1.0000 4919009 1594273735.00 151.5388 60.0000 32.0000 1.9506 1.9529 403.9393 404.5118 0.0889 -1.0000 -1.0000 4919071 1594273735.10 151.4879 60.0002 32.0000 1.9508 1.9531 404.0923 404.6643 0.0887 -1.0000 -1.0000 4919134 1594273735.20 151.4879 60.0002 32.0000 1.9509 1.9532 404.0269 404.5991 0.0889 -1.0000 -1.0000 4919212 1594273735.30 151.4879 60.0002 32.0000 1.9514 1.9537 403.9888 404.5604 0.0886 -1.0000 -1.0000 4919274 1594273735.40 151.4879 60.0002 32.0000 1.9517 1.9540 403.9662 404.5375 0.0889 -1.0000 -1.0000 4919337 1594273735.50 151.4879 60.0002 32.0000 1.9508 1.9531 404.0660 404.6375 0.0888 -1.0000 -1.0000 4919415 1594273735.60 151.4879 60.0002 32.0000 1.9503 1.9526 404.2158 404.7887 0.0889 -1.0000 -1.0000 4919477 1594273735.70 151.4879 60.0002 32.0000 1.9513 1.9536 404.1514 404.7244 0.0889 -1.0000 -1.0000 4919540 1594273735.80 151.4879 60.0002 32.0000 1.9514 1.9537 404.0502 404.6223 0.0888 -1.0000 -1.0000 4919650 1594273735.90 151.4879 60.0002 32.0000 1.9514 1.9537 403.9578 404.5294 0.0888 -1.0000 -1.0000 4919712 1594273736.00 151.4879 60.0002 32.0000 1.9510 1.9533 403.9808 404.5521 0.0887 -1.0000 -1.0000 4919775 1594273736.10 151.4879 60.0002 32.0000 1.9506 1.9528 404.0730 404.6442 0.0887 -1.0000 -1.0000 4919837 1594273736.20 151.5400 60.0002 32.0000 1.9503 1.9526 404.0737 404.6459 0.0889 -1.0000 -1.0000 4919899 1594273736.30 151.5400 60.0002 32.0000 1.9520 1.9543 403.9515 404.5236 0.0888 -1.0000 -1.0000 4920946 1594273736.40 151.5400 60.0002 32.0000 1.9525 1.9548 403.9293 404.5005 0.0887 -1.0000 -1.0000 4921008 1594273736.50 151.5400 60.0002 32.0000 1.9518 1.9540 404.0644 404.6362 0.0888 -1.0000 -1.0000 4921071 1594273736.60 151.5400 60.0002 32.0000 1.9510 1.9533 404.1403 404.7128 0.0888 -1.0000 -1.0000 4921149 1594273736.70 151.5204 60.0002 32.0000 1.9508 1.9531 404.1982 404.7705 0.0888 -1.0000 -1.0000 4921211 1594273736.80 151.4957 60.0002 32.0000 1.9504 1.9527 404.0824 404.6542 0.0887 -1.0000 -1.0000 4921274 1594273736.90 151.4957 60.0002 32.0000 1.9514 1.9537 403.9472 404.5189 0.0888 -1.0000 -1.0000 4921352 1594273737.00 151.4957 60.0002 32.0000 1.9513 1.9536 403.9899 404.5614 0.0887 -1.0000 -1.0000 4921415 1594273737.10 151.4957 60.0002 32.0000 1.9508 1.9531 403.9947 404.5663 0.0887 -1.0000 -1.0000 4921477 1594273737.20 151.4957 60.0002 32.0000 1.9510 1.9533 404.1035 404.6752 0.0888 -1.0000 -1.0000 4921540 1594273737.30 151.5060 60.0002 32.0000 1.9511 1.9534 404.1545 404.7269 0.0889 -1.0000 -1.0000 4921602 1594273737.40 151.5060 60.0002 32.0000 1.9510 1.9533 403.9953 404.5679 0.0888 -1.0000 -1.0000 4921665 1594273737.50 151.5060 60.0002 32.0000 1.9508 1.9531 403.9733 404.5452 0.0888 -1.0000 -1.0000 4921743 1594273737.60 151.5060 60.0002 32.0000 1.9502 1.9525 403.9522 404.5251 0.0889 -1.0000 -1.0000 4921805 1594273737.70 151.5060 60.0002 32.0000 1.9504 1.9526 404.2020 404.7747 0.0889 -1.0000 -1.0000 4921868 1594273737.80 151.5159 60.0002 32.0000 1.9513 1.9536 404.1146 404.6876 0.0889 -1.0000 -1.0000 4921977 1594273737.90 151.4875 60.0002 32.0000 1.9505 1.9528 403.9883 404.5603 0.0889 -1.0000 -1.0000 4922039 1594273738.00 151.5406 60.0002 32.0000 1.9509 1.9532 403.9469 404.5196 0.0889 -1.0000 -1.0000 4922102 1594273738.10 151.5406 60.0002 32.0000 1.9507 1.9529 403.9558 404.5271 0.0887 -1.0000 -1.0000 4922180 1594273738.20 151.5406 60.0002 32.0000 1.9502 1.9525 404.1234 404.6954 0.0888 -1.0000 -1.0000 4922243 1594273738.30 151.5406 60.0002 32.0000 1.9502 1.9525 404.1384 404.7109 0.0889 -1.0000 -1.0000 4922383 1594273738.40 151.5406 60.0002 32.0000 1.9504 1.9527 404.1323 404.7037 0.0887 -1.0000 -1.0000 4922446 1594273738.50 151.5406 60.0002 32.0000 1.9506 1.9529 403.8698 404.4421 0.0888 -1.0000 -1.0000 4922508 1594273738.60 151.5406 60.0002 32.0000 1.9506 1.9528 403.9482 404.5193 0.0887 -1.0000 -1.0000 4922586 1594273738.70 151.5406 60.0002 32.0000 1.9499 1.9521 404.1817 404.7533 0.0887 -1.0000 -1.0000 4922649 1594273738.80 151.5406 60.0002 32.0000 1.9503 1.9525 404.1487 404.7206 0.0887 -1.0000 -1.0000 4922711 1594273738.90 151.5200 60.0002 32.0000 1.9504 1.9527 404.0630 404.6346 0.0888 -1.0000 -1.0000 4922789 1594273739.00 151.4744 60.0002 32.0000 1.9510 1.9533 403.9942 404.5663 0.0888 -1.0000 -1.0000 4922852 1594273739.10 151.4744 60.0002 32.0000 1.9514 1.9537 403.9069 404.4795 0.0889 -1.0000 -1.0000 4922914 1594273739.20 151.4744 60.0002 32.0000 1.9503 1.9526 403.9914 404.5643 0.0889 -1.0000 -1.0000 4922977 1594273739.30 151.4744 60.0002 32.0000 1.9501 1.9524 404.1845 404.7569 0.0888 -1.0000 -1.0000 4923164 1594273739.40 151.4744 60.0002 32.0000 1.9505 1.9528 404.2627 404.8360 0.0889 -1.0000 -1.0000 4923227 1594273739.50 151.3923 60.0002 32.0000 1.9502 1.9525 404.0540 404.6261 0.0888 -1.0000 -1.0000 4923289 1594273739.60 151.3923 60.0002 32.0000 1.9505 1.9528 403.9708 404.5432 0.0889 -1.0000 -1.0000 4923352 1594273739.70 151.3923 60.0002 32.0000 1.9502 1.9524 404.0282 404.6002 0.0888 -1.0000 -1.0000 4923414 1594273739.80 151.3923 60.0002 32.0000 1.9493 1.9516 404.1064 404.6782 0.0888 -1.0000 -1.0000 4923492 1594273739.90 151.3923 60.0002 32.0000 1.9501 1.9524 404.1699 404.7445 0.0893 -1.0000 -1.0000 4923914 1594273740.00 151.4487 60.0003 32.0000 1.9506 1.9529 404.0594 404.6325 0.0890 -1.0000 -1.0000 4923977 1594273740.10 151.4683 60.0003 32.0000 1.9513 1.9536 403.9890 404.5617 0.0889 -1.0000 -1.0000 4924055 1594273740.20 151.4683 60.0003 32.0000 1.9511 1.9534 403.9664 404.5390 0.0889 -1.0000 -1.0000 4924117 1594273740.30 151.4683 60.0003 32.0000 1.9515 1.9538 404.0797 404.6519 0.0889 -1.0000 -1.0000 4924180 1594273740.40 151.4683 60.0003 32.0000 1.9515 1.9537 404.2473 404.8206 0.0890 -1.0000 -1.0000 4924414 1594273740.50 151.4683 60.0003 32.0000 1.9513 1.9536 404.1328 404.7059 0.0889 -1.0000 -1.0000 4924477 1594273740.60 151.4683 60.0003 32.0000 1.9514 1.9537 404.0689 404.6410 0.0888 -1.0000 -1.0000 4924554 1594273740.70 151.5062 60.0003 32.0000 1.9513 1.9536 404.0333 404.6052 0.0888 -1.0000 -1.0000 4924617 1594273740.80 151.5062 60.0003 32.0000 1.9505 1.9527 404.1445 404.7165 0.0887 -1.0000 -1.0000 4924679 1594273740.90 151.5062 60.0003 32.0000 1.9509 1.9532 404.2178 404.7898 0.0888 -1.0000 -1.0000 4924914 1594273741.00 151.5062 60.0003 32.0000 1.9503 1.9525 404.0553 404.6276 0.0888 -1.0000 -1.0000 4924976 1594273741.10 151.5062 60.0003 32.0000 1.9517 1.9539 403.8937 404.4662 0.0890 -1.0000 -1.0000 4925039 1594273741.20 151.5245 60.0003 32.0000 1.9514 1.9537 404.0785 404.6506 0.0887 -1.0000 -1.0000 4925101 1594273741.30 151.5567 60.0003 32.0000 1.9510 1.9533 404.1327 404.7037 0.0887 -1.0000 -1.0000 4925164 1594273741.40 151.5567 60.0003 32.0000 1.9502 1.9525 404.2416 404.8132 0.0887 -1.0000 -1.0000 4925445 1594273741.50 151.5567 60.0003 32.0000 1.9512 1.9534 403.9920 404.5644 0.0889 -1.0000 -1.0000 4925523 1594273741.60 151.5567 60.0003 32.0000 1.9511 1.9534 403.8801 404.4524 0.0888 -1.0000 -1.0000 4925585 1594273741.70 151.5567 60.0003 32.0000 1.9512 1.9534 403.9058 404.4769 0.0887 -1.0000 -1.0000 4925648 1594273741.80 151.6337 60.0003 32.0000 1.9512 1.9534 403.9906 404.5612 0.0886 -1.0000 -1.0000 4925710 1594273741.90 151.6337 60.0003 32.0000 1.9518 1.9541 404.1881 404.7599 0.0888 -1.0000 -1.0000 4925898 1594273742.00 151.6337 60.0003 32.0000 1.9520 1.9543 404.0105 404.5823 0.0887 -1.0000 -1.0000 4925960 1594273742.10 151.6337 60.0003 32.0000 1.9522 1.9545 403.9800 404.5513 0.0887 -1.0000 -1.0000 4926023 1594273742.20 151.6337 60.0003 32.0000 1.9509 1.9531 404.1321 404.7037 0.0887 -1.0000 -1.0000 4926085 1594273742.30 151.6367 60.0003 32.0000 1.9505 1.9528 404.2166 404.7886 0.0887 -1.0000 -1.0000 4926164 1594273742.40 151.6370 60.0003 32.0000 1.9511 1.9534 404.1067 404.6775 0.0885 -1.0000 -1.0000 4926507 1594273742.50 151.6370 60.0003 32.0000 1.9518 1.9541 403.9636 404.5352 0.0888 -1.0000 -1.0000 4926570 1594273742.60 151.6370 60.0003 32.0000 1.9520 1.9543 403.9807 404.5530 0.0888 -1.0000 -1.0000 4926632 1594273742.70 151.6370 60.0003 32.0000 1.9499 1.9522 404.0945 404.6664 0.0888 -1.0000 -1.0000 4926695 1594273742.80 151.6370 60.0003 32.0000 1.9505 1.9528 404.1376 404.7094 0.0888 -1.0000 -1.0000 4926757 1594273742.90 151.5555 60.0003 32.0000 1.9509 1.9532 404.0571 404.6297 0.0889 -1.0000 -1.0000 4926835 1594273743.00 151.5436 60.0003 32.0000 1.9515 1.9538 404.0410 404.6131 0.0888 -1.0000 -1.0000 4926976 1594273743.10 151.5436 60.0003 32.0000 1.9508 1.9531 404.1658 404.7379 0.0888 -1.0000 -1.0000 4927038 1594273743.20 151.5436 60.0003 32.0000 1.9503 1.9525 404.1060 404.6786 0.0889 -1.0000 -1.0000 4927101 1594273743.30 151.5436 60.0003 32.0000 1.9512 1.9535 403.9838 404.5560 0.0888 -1.0000 -1.0000 4927163 1594273743.40 151.5436 60.0003 32.0000 1.9514 1.9536 403.9800 404.5518 0.0888 -1.0000 -1.0000 4927226 1594273743.50 151.5702 60.0003 32.0000 1.9508 1.9531 403.9697 404.5425 0.0889 -1.0000 -1.0000 4927304 1594273743.60 151.5130 60.0003 32.0000 1.9503 1.9526 404.1495 404.7218 0.0888 -1.0000 -1.0000 4927366 1594273743.70 151.5495 60.0003 32.0000 1.9500 1.9523 404.1697 404.7420 0.0888 -1.0000 -1.0000 4927429 1594273743.80 151.5495 60.0003 32.0000 1.9514 1.9536 404.1244 404.6966 0.0888 -1.0000 -1.0000 4927507 1594273743.90 151.5495 60.0003 32.0000 1.9522 1.9545 403.9698 404.5419 0.0888 -1.0000 -1.0000 4927569 1594273744.00 151.5495 60.0003 32.0000 1.9515 1.9537 403.9759 404.5481 0.0889 -1.0000 -1.0000 4927897 1594273744.10 151.5291 60.0003 32.0000 1.9508 1.9531 404.1573 404.7285 0.0887 -1.0000 -1.0000 4927960 1594273744.20 151.4477 60.0003 32.0000 1.9508 1.9531 404.0538 404.6255 0.0888 -1.0000 -1.0000 4928023 1594273744.30 151.4477 60.0003 32.0000 1.9507 1.9530 403.9840 404.5563 0.0888 -1.0000 -1.0000 4928085 1594273744.40 151.4477 60.0003 32.0000 1.9520 1.9542 403.8908 404.4620 0.0887 -1.0000 -1.0000 4928163 1594273744.50 151.4477 60.0003 32.0000 1.9515 1.9538 404.0022 404.5733 0.0887 -1.0000 -1.0000 4928397 1594273744.60 151.4477 60.0003 32.0000 1.9502 1.9524 404.1751 404.7474 0.0888 -1.0000 -1.0000 4928475 1594273744.70 151.4773 60.0002 32.0000 1.9508 1.9531 404.1531 404.7252 0.0888 -1.0000 -1.0000 4928538 1594273744.80 151.4773 60.0002 32.0000 1.9518 1.9541 404.0664 404.6395 0.0889 -1.0000 -1.0000 4928600 1594273744.90 151.4773 60.0002 32.0000 1.9514 1.9537 403.9386 404.5112 0.0889 -1.0000 -1.0000 4928678 1594273745.00 151.4773 60.0002 32.0000 1.9508 1.9531 404.0614 404.6341 0.0889 -1.0000 -1.0000 4928913 1594273745.10 151.4773 60.0002 32.0000 1.9508 1.9531 404.2012 404.7742 0.0889 -1.0000 -1.0000 4928975 1594273745.20 151.4773 60.0002 32.0000 1.9507 1.9529 404.2171 404.7896 0.0888 -1.0000 -1.0000 4929053 1594273745.30 151.5105 60.0002 32.0000 1.9512 1.9534 404.1410 404.7132 0.0888 -1.0000 -1.0000 4929116 1594273745.40 151.5105 60.0002 32.0000 1.9518 1.9541 404.0314 404.6040 0.0889 -1.0000 -1.0000 4929178 1594273745.50 151.5105 60.0002 32.0000 1.9508 1.9530 404.1323 404.7051 0.0889 -1.0000 -1.0000 4929413 1594273745.60 151.5105 60.0002 32.0000 1.9508 1.9531 404.1885 404.7602 0.0887 -1.0000 -1.0000 4929475 1594273745.70 151.5105 60.0002 32.0000 1.9519 1.9542 404.0721 404.6436 0.0887 -1.0000 -1.0000 4929538 1594273745.80 151.5448 60.0002 32.0000 1.9519 1.9542 403.9601 404.5322 0.0888 -1.0000 -1.0000 4929616 1594273745.90 151.5448 60.0002 32.0000 1.9514 1.9537 403.9956 404.5673 0.0887 -1.0000 -1.0000 4929678 1594273746.00 151.5448 60.0002 32.0000 1.9509 1.9532 404.0363 404.6081 0.0888 -1.0000 -1.0000 4930162 1594273746.10 151.5448 60.0002 32.0000 1.9509 1.9532 404.2773 404.8492 0.0887 -1.0000 -1.0000 4930241 1594273746.20 151.5448 60.0002 32.0000 1.9512 1.9534 404.1409 404.7123 0.0886 -1.0000 -1.0000 4930303 1594273746.30 151.5448 60.0002 32.0000 1.9511 1.9534 404.0014 404.5720 0.0886 -1.0000 -1.0000 4930366 1594273746.40 151.5626 60.0002 32.0000 1.9512 1.9535 404.0408 404.6122 0.0887 -1.0000 -1.0000 4930428 1594273746.50 151.5626 60.0002 32.0000 1.9506 1.9529 404.2558 404.8281 0.0888 -1.0000 -1.0000 4930662 1594273746.60 151.5626 60.0002 32.0000 1.9510 1.9532 404.1000 404.6730 0.0890 -1.0000 -1.0000 4930741 1594273746.70 151.5626 60.0002 32.0000 1.9517 1.9539 403.9953 404.5685 0.0889 -1.0000 -1.0000 4930803 1594273746.80 151.5626 60.0002 32.0000 1.9513 1.9535 403.9646 404.5352 0.0886 -1.0000 -1.0000 4930865 1594273746.90 151.5784 60.0002 32.0000 1.9507 1.9530 404.1600 404.7320 0.0888 -1.0000 -1.0000 4930928 1594273747.00 151.5784 60.0002 32.0000 1.9508 1.9531 404.1977 404.7707 0.0890 -1.0000 -1.0000 4930990 1594273747.10 151.5784 60.0002 32.0000 1.9512 1.9535 404.1077 404.6789 0.0888 -1.0000 -1.0000 4931178 1594273747.20 151.5784 60.0002 32.0000 1.9508 1.9531 403.9666 404.5389 0.0888 -1.0000 -1.0000 4931240 1594273747.30 151.5784 60.0002 32.0000 1.9508 1.9531 404.0706 404.6417 0.0886 -1.0000 -1.0000 4931303 1594273747.40 151.5784 60.0002 32.0000 1.9505 1.9527 404.1791 404.7509 0.0888 -1.0000 -1.0000 4931365 1594273747.50 151.5692 60.0002 32.0000 1.9501 1.9523 404.2703 404.8430 0.0888 -1.0000 -1.0000 4931443 1594273747.60 151.5692 60.0002 32.0000 1.9512 1.9535 404.1065 404.6782 0.0887 -1.0000 -1.0000 4931631 1594273747.70 151.5692 60.0002 32.0000 1.9516 1.9539 404.0679 404.6397 0.0888 -1.0000 -1.0000 4931693 1594273747.80 151.5692 60.0002 32.0000 1.9505 1.9528 404.2279 404.8001 0.0888 -1.0000 -1.0000 4931772 1594273747.90 151.5692 60.0002 32.0000 1.9508 1.9531 404.1855 404.7578 0.0888 -1.0000 -1.0000 4931834 1594273748.00 151.5455 60.0002 32.0000 1.9511 1.9533 404.0332 404.6052 0.0888 -1.0000 -1.0000 4931896 1594273748.10 151.5230 60.0002 32.0000 1.9517 1.9539 403.8971 404.4686 0.0888 -1.0000 -1.0000 4932412 1594273748.20 151.5230 60.0002 32.0000 1.9512 1.9535 404.0075 404.5798 0.0889 -1.0000 -1.0000 4932475 1594273748.30 151.5230 60.0002 32.0000 1.9513 1.9536 404.0898 404.6615 0.0887 -1.0000 -1.0000 4932537 1594273748.40 151.5230 60.0002 32.0000 1.9509 1.9532 404.2663 404.8383 0.0887 -1.0000 -1.0000 4932615 1594273748.50 151.5230 60.0002 32.0000 1.9508 1.9531 404.0957 404.6676 0.0889 -1.0000 -1.0000 4932678 1594273748.60 151.4601 60.0002 32.0000 1.9518 1.9541 403.9728 404.5463 0.0891 -1.0000 -1.0000 4932912 1594273748.70 151.4601 60.0002 32.0000 1.9513 1.9535 404.0234 404.5953 0.0888 -1.0000 -1.0000 4932974 1594273748.80 151.4601 60.0002 32.0000 1.9505 1.9528 404.1486 404.7203 0.0888 -1.0000 -1.0000 4933037 1594273748.90 151.4601 60.0002 32.0000 1.9512 1.9535 404.0889 404.6602 0.0886 -1.0000 -1.0000 4933115 1594273749.00 151.4601 60.0002 32.0000 1.9511 1.9533 404.0586 404.6304 0.0888 -1.0000 -1.0000 4933177 1594273749.10 151.4737 60.0002 32.0000 1.9509 1.9532 403.9259 404.4978 0.0888 -1.0000 -1.0000 4933240 1594273749.20 151.4764 60.0002 32.0000 1.9512 1.9534 404.0757 404.6472 0.0887 -1.0000 -1.0000 4933318 1594273749.30 151.4764 60.0002 32.0000 1.9508 1.9531 404.1880 404.7598 0.0888 -1.0000 -1.0000 4933380 1594273749.40 151.4764 60.0002 32.0000 1.9503 1.9526 404.2359 404.8084 0.0889 -1.0000 -1.0000 4933443 1594273749.50 151.4764 60.0002 32.0000 1.9511 1.9534 404.0903 404.6619 0.0887 -1.0000 -1.0000 4933521 1594273749.60 151.4766 60.0002 32.0000 1.9517 1.9540 404.0506 404.6226 0.0888 -1.0000 -1.0000 4933896 1594273749.70 151.4908 60.0003 32.0000 1.9517 1.9540 404.0474 404.6195 0.0888 -1.0000 -1.0000 4933959 1594273749.80 151.4908 60.0003 32.0000 1.9504 1.9527 404.1237 404.6966 0.0890 -1.0000 -1.0000 4934037 1594273749.90 151.4908 60.0003 32.0000 1.9510 1.9533 404.0462 404.6180 0.0888 -1.0000 -1.0000 4934099 1594273750.00 151.4908 60.0003 32.0000 1.9513 1.9536 403.8817 404.4545 0.0889 -1.0000 -1.0000 4934162 1594273750.10 151.4908 60.0003 32.0000 1.9510 1.9533 403.9047 404.4768 0.0888 -1.0000 -1.0000 4934240 1594273750.20 151.4908 60.0003 32.0000 1.9518 1.9541 404.0883 404.6604 0.0888 -1.0000 -1.0000 4934302 1594273750.30 151.5364 60.0003 32.0000 1.9506 1.9529 404.2002 404.7727 0.0889 -1.0000 -1.0000 4934365 1594273750.40 151.5364 60.0003 32.0000 1.9510 1.9532 404.1630 404.7350 0.0887 -1.0000 -1.0000 4934443 1594273750.50 151.5364 60.0003 32.0000 1.9513 1.9535 404.1014 404.6744 0.0889 -1.0000 -1.0000 4934505 1594273750.60 151.5364 60.0003 32.0000 1.9516 1.9538 403.9682 404.5400 0.0888 -1.0000 -1.0000 4934693 1594273750.70 151.5364 60.0003 32.0000 1.9508 1.9531 403.9505 404.5225 0.0888 -1.0000 -1.0000 4934755 1594273750.80 151.5354 60.0003 32.0000 1.9506 1.9529 404.0788 404.6503 0.0888 -1.0000 -1.0000 4934818 1594273750.90 151.5322 60.0003 32.0000 1.9505 1.9527 404.2078 404.7804 0.0888 -1.0000 -1.0000 4934896 1594273751.00 151.5322 60.0003 32.0000 1.9503 1.9526 404.0933 404.6647 0.0887 -1.0000 -1.0000 4934958 1594273751.10 151.5322 60.0003 32.0000 1.9512 1.9535 403.9130 404.4842 0.0887 -1.0000 -1.0000 4935193 1594273751.20 151.5322 60.0003 32.0000 1.9508 1.9531 404.0409 404.6124 0.0888 -1.0000 -1.0000 4935255 1594273751.30 151.5322 60.0003 32.0000 1.9501 1.9523 404.0953 404.6680 0.0888 -1.0000 -1.0000 4935318 1594273751.40 151.5449 60.0003 32.0000 1.9494 1.9517 404.1398 404.7125 0.0889 -1.0000 -1.0000 4935380 1594273751.50 151.5449 60.0003 32.0000 1.9504 1.9526 404.1343 404.7066 0.0888 -1.0000 -1.0000 4935458 1594273751.60 151.5449 60.0003 32.0000 1.9507 1.9529 404.0232 404.5950 0.0888 -1.0000 -1.0000 4935521 1594273751.70 151.5449 60.0003 32.0000 1.9504 1.9526 404.0543 404.6260 0.0888 -1.0000 -1.0000 4935692 1594273751.80 151.5449 60.0003 32.0000 1.9496 1.9519 404.1347 404.7072 0.0889 -1.0000 -1.0000 4935771 1594273751.90 151.5395 60.0003 32.0000 1.9495 1.9518 404.1171 404.6896 0.0889 -1.0000 -1.0000 4935833 1594273752.00 151.4509 60.0003 32.0000 1.9501 1.9524 404.0751 404.6473 0.0888 -1.0000 -1.0000 4935895 1594273752.10 151.4509 60.0003 32.0000 1.9506 1.9529 403.9695 404.5423 0.0889 -1.0000 -1.0000 4935974 1594273752.20 151.4509 60.0003 32.0000 1.9501 1.9524 404.0802 404.6521 0.0888 -1.0000 -1.0000 4936645 1594273752.30 151.4509 60.0003 32.0000 1.9498 1.9521 404.1873 404.7593 0.0888 -1.0000 -1.0000 4936708 1594273752.40 151.4509 60.0003 32.0000 1.9498 1.9521 404.1847 404.7569 0.0888 -1.0000 -1.0000 4936802 1594273752.50 151.4509 60.0003 32.0000 1.9501 1.9523 403.9122 404.4846 0.0889 -1.0000 -1.0000 4936864 1594273752.60 151.4905 60.0003 32.0000 1.9507 1.9530 403.9526 404.5251 0.0889 -1.0000 -1.0000 4936926 1594273752.70 151.4905 60.0003 32.0000 1.9507 1.9529 404.0284 404.6003 0.0888 -1.0000 -1.0000 4936989 1594273752.80 151.4905 60.0003 32.0000 1.9505 1.9528 404.1773 404.7498 0.0888 -1.0000 -1.0000 4937052 1594273752.90 151.4905 60.0003 32.0000 1.9504 1.9527 404.2224 404.7944 0.0888 -1.0000 -1.0000 4937130 1594273753.00 151.4905 60.0003 32.0000 1.9511 1.9534 404.1377 404.7100 0.0889 -1.0000 -1.0000 4937192 1594273753.10 151.4469 60.0003 32.0000 1.9509 1.9532 403.9659 404.5392 0.0890 -1.0000 -1.0000 4937255 1594273753.20 151.4469 60.0003 32.0000 1.9520 1.9543 404.0456 404.6182 0.0889 -1.0000 -1.0000 4937895 1594273753.30 151.4469 60.0003 32.0000 1.9510 1.9532 404.1323 404.7039 0.0888 -1.0000 -1.0000 4937958 1594273753.40 151.4469 60.0003 32.0000 1.9497 1.9520 404.1917 404.7648 0.0888 -1.0000 -1.0000 4938020 1594273753.50 151.4469 60.0003 32.0000 1.9508 1.9531 404.2305 404.8030 0.0889 -1.0000 -1.0000 4938098 1594273753.60 151.4469 60.0003 32.0000 1.9519 1.9541 404.0906 404.6628 0.0888 -1.0000 -1.0000 4938161 1594273753.70 151.5623 60.0003 32.0000 1.9519 1.9541 403.9928 404.5646 0.0889 -1.0000 -1.0000 4938223 1594273753.80 151.5623 60.0003 32.0000 1.9511 1.9533 404.0705 404.6432 0.0889 -1.0000 -1.0000 4938301 1594273753.90 151.5623 60.0003 32.0000 1.9505 1.9528 404.2183 404.7899 0.0888 -1.0000 -1.0000 4938364 1594273754.00 151.5623 60.0003 32.0000 1.9513 1.9536 404.1148 404.6868 0.0887 -1.0000 -1.0000 4938426 1594273754.10 151.5623 60.0003 32.0000 1.9516 1.9539 403.9592 404.5316 0.0890 -1.0000 -1.0000 4938489 1594273754.20 151.5623 60.0003 32.0000 1.9515 1.9538 403.9375 404.5086 0.0887 -1.0000 -1.0000 4938551 1594273754.30 151.5623 60.0003 32.0000 1.9514 1.9537 404.0685 404.6405 0.0888 -1.0000 -1.0000 4938614 1594273754.40 151.5623 60.0003 32.0000 1.9502 1.9525 404.0619 404.6342 0.0888 -1.0000 -1.0000 4938692 1594273754.50 151.5623 60.0003 32.0000 1.9515 1.9537 403.9559 404.5272 0.0887 -1.0000 -1.0000 4938754 1594273754.60 151.5623 60.0003 32.0000 1.9508 1.9531 403.9148 404.4860 0.0887 -1.0000 -1.0000 4938832 1594273754.70 151.5623 60.0003 32.0000 1.9512 1.9535 403.9969 404.5690 0.0888 -1.0000 -1.0000 4938895 1594273754.80 151.5623 60.0003 32.0000 1.9503 1.9526 404.1488 404.7215 0.0889 -1.0000 -1.0000 4938957 1594273754.90 151.5320 60.0002 32.0000 1.9507 1.9529 404.1618 404.7345 0.0889 -1.0000 -1.0000 4939035 1594273755.00 151.5320 60.0002 32.0000 1.9505 1.9527 404.0175 404.5894 0.0888 -1.0000 -1.0000 4939098 1594273755.10 151.5320 60.0002 32.0000 1.9505 1.9528 403.9320 404.5043 0.0889 -1.0000 -1.0000 4939160 1594273755.20 151.5320 60.0002 32.0000 1.9508 1.9531 404.0353 404.6073 0.0888 -1.0000 -1.0000 4939223 1594273755.30 151.5320 60.0002 32.0000 1.9505 1.9528 404.1469 404.7191 0.0888 -1.0000 -1.0000 4939285 1594273755.40 151.5320 60.0002 32.0000 1.9497 1.9520 404.1948 404.7678 0.0889 -1.0000 -1.0000 4939348 1594273755.50 151.5320 60.0002 32.0000 1.9503 1.9526 404.1005 404.6728 0.0889 -1.0000 -1.0000 4939426 1594273755.60 151.5320 60.0002 32.0000 1.9505 1.9528 403.9294 404.5018 0.0888 -1.0000 -1.0000 4939488 1594273755.70 151.5320 60.0002 32.0000 1.9500 1.9523 403.9760 404.5475 0.0888 -1.0000 -1.0000 4939551 1594273755.80 151.5320 60.0002 32.0000 1.9507 1.9530 404.1742 404.7469 0.0889 -1.0000 -1.0000 4939941 1594273755.90 151.5320 60.0002 32.0000 1.9510 1.9532 404.1425 404.7155 0.0889 -1.0000 -1.0000 4940004 1594273756.00 151.5320 60.0002 32.0000 1.9505 1.9528 403.9626 404.5341 0.0887 -1.0000 -1.0000 4940067 1594273756.10 151.5272 60.0002 32.0000 1.9510 1.9532 404.0176 404.5895 0.0888 -1.0000 -1.0000 4940145 1594273756.20 151.5272 60.0002 32.0000 1.9498 1.9521 404.0029 404.5752 0.0889 -1.0000 -1.0000 4940207 1594273756.30 151.5272 60.0002 32.0000 1.9501 1.9524 404.1656 404.7379 0.0888 -1.0000 -1.0000 4940410 1594273756.40 151.5272 60.0002 32.0000 1.9509 1.9532 404.1238 404.6966 0.0889 -1.0000 -1.0000 4940488 1594273756.50 151.5272 60.0002 32.0000 1.9504 1.9527 404.0517 404.6238 0.0889 -1.0000 -1.0000 4940551 1594273756.60 151.5049 60.0002 32.0000 1.9511 1.9534 403.9792 404.5523 0.0890 -1.0000 -1.0000 4940613 1594273756.70 151.5049 60.0002 32.0000 1.9505 1.9528 404.0544 404.6266 0.0888 -1.0000 -1.0000 4940676 1594273756.80 151.5049 60.0002 32.0000 1.9500 1.9523 404.2337 404.8062 0.0888 -1.0000 -1.0000 4940910 1594273756.90 151.5049 60.0002 32.0000 1.9510 1.9533 404.1535 404.7267 0.0890 -1.0000 -1.0000 4940988 1594273757.00 151.5049 60.0002 32.0000 1.9505 1.9527 403.9697 404.5421 0.0888 -1.0000 -1.0000 4941051 1594273757.10 151.5049 60.0002 32.0000 1.9506 1.9529 403.9942 404.5660 0.0889 -1.0000 -1.0000 4941113 1594273757.20 151.4760 60.0002 32.0000 1.9511 1.9534 404.0582 404.6312 0.0889 -1.0000 -1.0000 4941191 1594273757.30 151.4760 60.0002 32.0000 1.9507 1.9529 404.1932 404.7659 0.0889 -1.0000 -1.0000 4941379 1594273757.40 151.4760 60.0002 32.0000 1.9509 1.9532 404.1679 404.7412 0.0890 -1.0000 -1.0000 4941441 1594273757.50 151.4760 60.0002 32.0000 1.9512 1.9535 404.0578 404.6300 0.0888 -1.0000 -1.0000 4941519 1594273757.60 151.4760 60.0002 32.0000 1.9510 1.9533 403.9340 404.5072 0.0890 -1.0000 -1.0000 4941582 1594273757.70 151.4760 60.0002 32.0000 1.9515 1.9538 403.9985 404.5710 0.0889 -1.0000 -1.0000 4941644 1594273757.80 151.4687 60.0002 32.0000 1.9512 1.9535 404.0807 404.6531 0.0888 -1.0000 -1.0000 4941894 1594273757.90 151.4671 60.0002 32.0000 1.9510 1.9533 404.1841 404.7566 0.0889 -1.0000 -1.0000 4941957 1594273758.00 151.4671 60.0002 32.0000 1.9518 1.9541 404.0239 404.5968 0.0889 -1.0000 -1.0000 4942019 1594273758.10 151.4671 60.0002 32.0000 1.9519 1.9542 403.9648 404.5367 0.0888 -1.0000 -1.0000 4942097 1594273758.20 151.4671 60.0002 32.0000 1.9513 1.9536 404.0900 404.6629 0.0890 -1.0000 -1.0000 4942160 1594273758.30 151.4827 60.0002 32.0000 1.9514 1.9536 404.2134 404.7868 0.0890 -1.0000 -1.0000 4943066 1594273758.40 151.5498 60.0002 32.0000 1.9511 1.9534 404.1379 404.7110 0.0889 -1.0000 -1.0000 4943144 1594273758.50 151.5498 60.0002 32.0000 1.9509 1.9531 404.0767 404.6490 0.0888 -1.0000 -1.0000 4943206 1594273758.60 151.5498 60.0002 32.0000 1.9514 1.9537 403.9372 404.5096 0.0889 -1.0000 -1.0000 4943269 1594273758.70 151.5498 60.0002 32.0000 1.9519 1.9541 403.9344 404.5069 0.0889 -1.0000 -1.0000 4943331 1594273758.80 151.5498 60.0002 32.0000 1.9517 1.9540 404.0394 404.6102 0.0886 -1.0000 -1.0000 4943409 1594273758.90 151.5213 60.0002 32.0000 1.9508 1.9531 404.1664 404.7381 0.0889 -1.0000 -1.0000 4943472 1594273759.00 151.5213 60.0002 32.0000 1.9512 1.9535 404.0393 404.6122 0.0888 -1.0000 -1.0000 4943534 1594273759.10 151.5213 60.0002 32.0000 1.9518 1.9541 403.9810 404.5538 0.0890 -1.0000 -1.0000 4943597 1594273759.20 151.5213 60.0002 32.0000 1.9509 1.9532 404.0333 404.6057 0.0889 -1.0000 -1.0000 4943675 1594273759.30 151.5213 60.0002 32.0000 1.9503 1.9526 404.0886 404.6613 0.0889 -1.0000 -1.0000 4943738 1594273759.40 151.5597 60.0002 32.0000 1.9500 1.9523 404.2305 404.8028 0.0888 -1.0000 -1.0000 4943800 1594273759.50 151.5838 60.0002 32.0000 1.9510 1.9532 404.2054 404.7769 0.0887 -1.0000 -1.0000 4943878 1594273759.60 151.5838 60.0002 32.0000 1.9515 1.9538 404.0049 404.5765 0.0887 -1.0000 -1.0000 4943941 1594273759.70 151.5838 60.0002 32.0000 1.9515 1.9537 403.9217 404.4945 0.0890 -1.0000 -1.0000 4944003 1594273759.80 151.5838 60.0002 32.0000 1.9509 1.9532 403.9561 404.5289 0.0889 -1.0000 -1.0000 4944066 1594273759.90 151.5838 60.0002 32.0000 1.9511 1.9534 404.0127 404.5847 0.0888 -1.0000 -1.0000 4944128 1594273760.00 151.5692 60.0002 32.0000 1.9500 1.9523 404.0935 404.6658 0.0888 -1.0000 -1.0000 4944190 1594273760.10 151.5462 60.0001 32.0000 1.9497 1.9520 404.0681 404.6402 0.0888 -1.0000 -1.0000 4944269 1594273760.20 151.5462 60.0001 32.0000 1.9509 1.9531 403.9954 404.5676 0.0889 -1.0000 -1.0000 4944331 1594273760.30 151.5462 60.0001 32.0000 1.9511 1.9534 403.9127 404.4840 0.0888 -1.0000 -1.0000 4944393 1594273760.40 151.5462 60.0001 32.0000 1.9507 1.9530 404.1112 404.6843 0.0889 -1.0000 -1.0000 4944472 1594273760.50 151.5462 60.0001 32.0000 1.9499 1.9522 404.2112 404.7834 0.0888 -1.0000 -1.0000 4944534 1594273760.60 151.5462 60.0001 32.0000 1.9501 1.9523 404.1269 404.6988 0.0888 -1.0000 -1.0000 4944597 1594273760.70 151.5462 60.0001 32.0000 1.9509 1.9532 404.0466 404.6186 0.0888 -1.0000 -1.0000 4944659 1594273760.80 151.5462 60.0001 32.0000 1.9517 1.9540 403.9672 404.5391 0.0888 -1.0000 -1.0000 4944722 1594273760.90 151.5462 60.0001 32.0000 1.9512 1.9534 404.1113 404.6842 0.0890 -1.0000 -1.0000 4945268 1594273761.00 151.5462 60.0001 32.0000 1.9507 1.9530 404.2339 404.8067 0.0889 -1.0000 -1.0000 4945331 1594273761.10 151.5462 60.0001 32.0000 1.9506 1.9529 404.1512 404.7242 0.0890 -1.0000 -1.0000 4945393 1594273761.20 151.4785 60.0001 32.0000 1.9504 1.9527 403.9897 404.5620 0.0888 -1.0000 -1.0000 4945471 1594273761.30 151.4785 60.0001 32.0000 1.9504 1.9527 404.0625 404.6363 0.0890 -1.0000 -1.0000 4945534 1594273761.40 151.4785 60.0001 32.0000 1.9512 1.9535 404.2052 404.7777 0.0889 -1.0000 -1.0000 4945596 1594273761.50 151.4785 60.0001 32.0000 1.9511 1.9534 404.2318 404.8045 0.0888 -1.0000 -1.0000 4945659 1594273761.60 151.4785 60.0001 32.0000 1.9514 1.9537 404.0522 404.6245 0.0888 -1.0000 -1.0000 4945722 1594273761.70 151.4564 60.0001 32.0000 1.9513 1.9536 403.9825 404.5543 0.0887 -1.0000 -1.0000 4945784 1594273761.80 151.4564 60.0001 32.0000 1.9516 1.9539 404.0094 404.5821 0.0890 -1.0000 -1.0000 4945862 1594273761.90 151.4564 60.0001 32.0000 1.9507 1.9530 404.0732 404.6456 0.0889 -1.0000 -1.0000 4945987 1594273762.00 151.4564 60.0001 32.0000 1.9503 1.9526 404.2154 404.7881 0.0889 -1.0000 -1.0000 4946050 1594273762.10 151.4564 60.0001 32.0000 1.9503 1.9526 404.1198 404.6915 0.0887 -1.0000 -1.0000 4946128 1594273762.20 151.4564 60.0001 32.0000 1.9514 1.9537 404.0563 404.6289 0.0889 -1.0000 -1.0000 4946190 1594273762.30 151.5263 60.0001 32.0000 1.9521 1.9544 404.0661 404.6392 0.0889 -1.0000 -1.0000 4946253 1594273762.40 151.5263 60.0001 32.0000 1.9514 1.9537 404.1877 404.7603 0.0889 -1.0000 -1.0000 4946643 1594273762.50 151.5263 60.0001 32.0000 1.9508 1.9530 404.1580 404.7304 0.0888 -1.0000 -1.0000 4946706 1594273762.60 151.5263 60.0001 32.0000 1.9514 1.9537 404.1401 404.7126 0.0889 -1.0000 -1.0000 4946784 1594273762.70 151.5263 60.0001 32.0000 1.9516 1.9539 403.9637 404.5359 0.0888 -1.0000 -1.0000 4946846 1594273762.80 151.5263 60.0001 32.0000 1.9513 1.9536 403.9828 404.5539 0.0887 -1.0000 -1.0000 4946909 1594273762.90 151.5263 60.0001 32.0000 1.9514 1.9537 404.0749 404.6475 0.0889 -1.0000 -1.0000 4946987 1594273763.00 151.5263 60.0001 32.0000 1.9499 1.9522 404.1097 404.6815 0.0887 -1.0000 -1.0000 4947049 1594273763.10 151.5263 60.0001 32.0000 1.9499 1.9522 404.1302 404.7027 0.0888 -1.0000 -1.0000 4947112 1594273763.20 151.5263 60.0001 32.0000 1.9509 1.9531 404.0572 404.6289 0.0888 -1.0000 -1.0000 4947190 1594273763.30 151.5263 60.0001 32.0000 1.9518 1.9540 403.9159 404.4874 0.0887 -1.0000 -1.0000 4947252 1594273763.40 151.5885 60.0001 32.0000 1.9520 1.9543 404.0183 404.5905 0.0889 -1.0000 -1.0000 4947424 1594273763.50 151.5885 60.0001 32.0000 1.9508 1.9531 404.1970 404.7694 0.0888 -1.0000 -1.0000 4947502 1594273763.60 151.5885 60.0001 32.0000 1.9505 1.9528 404.2311 404.8032 0.0888 -1.0000 -1.0000 4947565 1594273763.70 151.5885 60.0001 32.0000 1.9510 1.9533 404.0895 404.6610 0.0887 -1.0000 -1.0000 4947627 1594273763.80 151.5885 60.0001 32.0000 1.9511 1.9533 403.9841 404.5560 0.0888 -1.0000 -1.0000 4947706 1594273763.90 151.5861 60.0001 32.0000 1.9519 1.9542 404.0536 404.6266 0.0890 -1.0000 -1.0000 4947768 1594273764.00 151.5713 60.0001 32.0000 1.9513 1.9536 404.1399 404.7112 0.0887 -1.0000 -1.0000 4947893 1594273764.10 151.5713 60.0001 32.0000 1.9500 1.9522 404.1911 404.7635 0.0888 -1.0000 -1.0000 4947955 1594273764.20 151.5713 60.0001 32.0000 1.9506 1.9529 404.1048 404.6758 0.0886 -1.0000 -1.0000 4948018 1594273764.30 151.5713 60.0001 32.0000 1.9509 1.9532 403.9228 404.4943 0.0888 -1.0000 -1.0000 4948080 1594273764.40 151.5713 60.0001 32.0000 1.9512 1.9535 403.8825 404.4544 0.0888 -1.0000 -1.0000 4948159 1594273764.50 151.5713 60.0001 32.0000 1.9513 1.9536 403.9899 404.5614 0.0887 -1.0000 -1.0000 4948892 1594273764.60 151.5776 59.9999 32.0000 1.9509 1.9532 404.0335 404.6046 0.0887 -1.0000 -1.0000 4948955 1594273764.70 151.5834 59.9997 32.0000 1.9513 1.9536 403.9796 404.5508 0.0887 -1.0000 -1.0000 4949017 1594273764.80 151.5834 59.9997 32.0000 1.9516 1.9539 403.9955 404.5660 0.0885 -1.0000 -1.0000 4949080 1594273764.90 151.5834 59.9997 32.0000 1.9514 1.9537 404.0298 404.6022 0.0889 -1.0000 -1.0000 4949158 1594273765.00 151.5834 59.9997 32.0000 1.9504 1.9527 404.1935 404.7654 0.0888 -1.0000 -1.0000 4949455 1594273765.10 151.5834 59.9997 32.0000 1.9509 1.9532 404.1079 404.6803 0.0888 -1.0000 -1.0000 4949517 1594273765.20 151.5172 59.9997 32.0000 1.9510 1.9532 404.0688 404.6410 0.0888 -1.0000 -1.0000 4949595 1594273765.30 151.5172 59.9997 32.0000 1.9503 1.9525 403.8924 404.4641 0.0889 -1.0000 -1.0000 4949658 1594273765.40 151.5172 59.9997 32.0000 1.9512 1.9535 403.9032 404.4759 0.0889 -1.0000 -1.0000 4949721 1594273765.50 151.5172 59.9997 32.0000 1.9506 1.9529 404.0031 404.5753 0.0888 -1.0000 -1.0000 4949799 1594273765.60 151.5172 59.9997 32.0000 1.9507 1.9530 404.1412 404.7132 0.0888 -1.0000 -1.0000 4949861 1594273765.70 151.5071 59.9997 32.0000 1.9501 1.9523 404.0493 404.6220 0.0889 -1.0000 -1.0000 4949924 1594273765.80 151.5051 59.9997 32.0000 1.9513 1.9535 403.9926 404.5648 0.0888 -1.0000 -1.0000 4949986 1594273765.90 151.5051 59.9997 32.0000 1.9513 1.9536 403.9981 404.5705 0.0889 -1.0000 -1.0000 4950049 1594273766.00 151.5051 59.9997 32.0000 1.9513 1.9536 404.1541 404.7267 0.0888 -1.0000 -1.0000 4950548 1594273766.10 151.5051 59.9997 32.0000 1.9510 1.9533 404.2255 404.7969 0.0887 -1.0000 -1.0000 4950611 1594273766.20 151.4947 59.9997 32.0000 1.9507 1.9530 404.1212 404.6938 0.0889 -1.0000 -1.0000 4950673 1594273766.30 151.4707 59.9997 32.0000 1.9512 1.9535 404.0238 404.5966 0.0889 -1.0000 -1.0000 4950736 1594273766.40 151.4707 59.9997 32.0000 1.9513 1.9536 403.9389 404.5109 0.0888 -1.0000 -1.0000 4950814 1594273766.50 151.4707 59.9997 32.0000 1.9502 1.9525 404.1133 404.6858 0.0889 -1.0000 -1.0000 4950876 1594273766.60 151.4707 59.9997 32.0000 1.9506 1.9529 404.1417 404.7146 0.0888 -1.0000 -1.0000 4950955 1594273766.70 151.4707 59.9997 32.0000 1.9500 1.9523 404.2496 404.8224 0.0889 -1.0000 -1.0000 4951017 1594273766.80 151.4688 59.9997 32.0000 1.9501 1.9523 404.1505 404.7223 0.0887 -1.0000 -1.0000 4951079 1594273766.90 151.4688 59.9997 32.0000 1.9514 1.9537 403.9263 404.4978 0.0888 -1.0000 -1.0000 4951158 1594273767.00 151.4688 59.9997 32.0000 1.9506 1.9529 403.9246 404.4959 0.0887 -1.0000 -1.0000 4951220 1594273767.10 151.4688 59.9997 32.0000 1.9503 1.9526 404.1053 404.6780 0.0889 -1.0000 -1.0000 4951282 1594273767.20 151.4688 59.9997 32.0000 1.9506 1.9528 404.1784 404.7506 0.0888 -1.0000 -1.0000 4951345 1594273767.30 151.5310 59.9997 32.0000 1.9505 1.9528 404.0442 404.6158 0.0888 -1.0000 -1.0000 4951408 1594273767.40 151.5603 59.9997 32.0000 1.9512 1.9535 404.1399 404.7135 0.0890 -1.0000 -1.0000 4951470 1594273767.50 151.5603 59.9997 32.0000 1.9515 1.9538 404.0538 404.6264 0.0889 -1.0000 -1.0000 4951548 1594273767.60 151.5603 59.9997 32.0000 1.9520 1.9543 404.0124 404.5849 0.0889 -1.0000 -1.0000 4951923 1594273767.70 151.5603 59.9997 32.0000 1.9510 1.9533 404.0713 404.6432 0.0887 -1.0000 -1.0000 4951985 1594273767.80 151.5603 59.9997 32.0000 1.9509 1.9532 404.2415 404.8133 0.0888 -1.0000 -1.0000 4952064 1594273767.90 151.5603 59.9997 32.0000 1.9505 1.9528 404.1856 404.7583 0.0889 -1.0000 -1.0000 4952126 1594273768.00 151.5603 59.9997 32.0000 1.9512 1.9535 403.9656 404.5380 0.0889 -1.0000 -1.0000 4952189 1594273768.10 151.5603 59.9997 32.0000 1.9517 1.9539 404.0328 404.6045 0.0887 -1.0000 -1.0000 4952251 1594273768.20 151.5603 59.9997 32.0000 1.9505 1.9527 404.2049 404.7774 0.0888 -1.0000 -1.0000 4952314 1594273768.30 151.5603 59.9997 32.0000 1.9507 1.9529 404.1639 404.7362 0.0888 -1.0000 -1.0000 4952376 1594273768.40 151.5603 59.9997 32.0000 1.9508 1.9530 403.9733 404.5460 0.0890 -1.0000 -1.0000 4952454 1594273768.50 151.5603 59.9997 32.0000 1.9509 1.9531 403.9416 404.5138 0.0888 -1.0000 -1.0000 4952517 1594273768.60 151.5603 59.9997 32.0000 1.9515 1.9538 403.9707 404.5431 0.0888 -1.0000 -1.0000 4952595 1594273768.70 151.5603 59.9997 32.0000 1.9493 1.9516 404.1210 404.6930 0.0888 -1.0000 -1.0000 4952657 1594273768.80 151.5603 59.9997 32.0000 1.9501 1.9524 404.1036 404.6760 0.0889 -1.0000 -1.0000 4952720 1594273768.90 151.5603 59.9997 32.0000 1.9512 1.9535 403.9362 404.5080 0.0887 -1.0000 -1.0000 4952782 1594273769.00 151.5603 59.9997 32.0000 1.9506 1.9529 403.9696 404.5409 0.0887 -1.0000 -1.0000 4952845 1594273769.10 151.5456 59.9997 32.0000 1.9506 1.9528 404.0458 404.6184 0.0890 -1.0000 -1.0000 4953235 1594273769.20 151.5366 59.9997 32.0000 1.9506 1.9528 404.0922 404.6651 0.0889 -1.0000 -1.0000 4953298 1594273769.30 151.5366 59.9997 32.0000 1.9507 1.9530 403.9916 404.5635 0.0888 -1.0000 -1.0000 4953360 1594273769.40 151.5366 59.9997 32.0000 1.9514 1.9537 403.9517 404.5244 0.0890 -1.0000 -1.0000 4953423 1594273769.50 151.5366 59.9997 32.0000 1.9507 1.9530 404.0115 404.5836 0.0888 -1.0000 -1.0000 4953501 1594273769.60 151.5366 59.9997 32.0000 1.9503 1.9526 404.2006 404.7722 0.0887 -1.0000 -1.0000 4953563 1594273769.70 151.5366 59.9997 32.0000 1.9494 1.9517 404.1488 404.7200 0.0887 -1.0000 -1.0000 4953626 1594273769.80 151.4489 60.0003 32.0000 1.9505 1.9528 404.0990 404.6711 0.0888 -1.0000 -1.0000 4953704 1594273769.90 151.4489 60.0003 32.0000 1.9516 1.9539 403.8512 404.4231 0.0888 -1.0000 -1.0000 4953767 1594273770.00 151.4489 60.0003 32.0000 1.9512 1.9534 404.0184 404.5906 0.0889 -1.0000 -1.0000 4953829 1594273770.10 151.4489 60.0003 32.0000 1.9506 1.9529 404.0821 404.6536 0.0888 -1.0000 -1.0000 4953891 1594273770.20 151.4489 60.0003 32.0000 1.9501 1.9524 404.0882 404.6611 0.0889 -1.0000 -1.0000 4953954 1594273770.30 151.4489 60.0003 32.0000 1.9509 1.9532 404.0454 404.6185 0.0890 -1.0000 -1.0000 4954016 1594273770.40 151.4292 60.0003 32.0000 1.9511 1.9534 403.8665 404.4382 0.0888 -1.0000 -1.0000 4954094 1594273770.50 151.4182 60.0003 32.0000 1.9514 1.9537 403.9434 404.5156 0.0888 -1.0000 -1.0000 4954157 1594273770.60 151.4182 60.0003 32.0000 1.9504 1.9527 404.0818 404.6547 0.0890 -1.0000 -1.0000 4954485 1594273770.70 151.4182 60.0003 32.0000 1.9502 1.9525 404.1656 404.7385 0.0889 -1.0000 -1.0000 4954547 1594273770.80 151.4182 60.0003 32.0000 1.9506 1.9528 404.1267 404.6996 0.0889 -1.0000 -1.0000 4954610 1594273770.90 151.4182 60.0003 32.0000 1.9514 1.9537 403.9951 404.5681 0.0890 -1.0000 -1.0000 4954688 1594273771.00 151.3970 60.0003 32.0000 1.9510 1.9533 403.8854 404.4579 0.0889 -1.0000 -1.0000 4954750 1594273771.10 151.3970 60.0003 32.0000 1.9508 1.9531 404.0662 404.6384 0.0888 -1.0000 -1.0000 4954922 1594273771.20 151.3970 60.0003 32.0000 1.9503 1.9526 404.1340 404.7063 0.0889 -1.0000 -1.0000 4955000 1594273771.30 151.3970 60.0003 32.0000 1.9507 1.9530 404.1741 404.7471 0.0889 -1.0000 -1.0000 4955063 1594273771.40 151.3970 60.0003 32.0000 1.9517 1.9540 403.8685 404.4406 0.0889 -1.0000 -1.0000 4955125 1594273771.50 151.3970 60.0003 32.0000 1.9511 1.9534 403.9711 404.5436 0.0889 -1.0000 -1.0000 4955204 1594273771.60 151.3970 60.0003 32.0000 1.9510 1.9532 404.0358 404.6079 0.0888 -1.0000 -1.0000 4955266 1594273771.70 151.3970 60.0003 32.0000 1.9506 1.9528 404.2134 404.7865 0.0889 -1.0000 -1.0000 4955688 1594273771.80 151.3970 60.0003 32.0000 1.9509 1.9532 404.0805 404.6530 0.0889 -1.0000 -1.0000 4955751 1594273771.90 151.3970 60.0003 32.0000 1.9513 1.9536 403.9396 404.5121 0.0889 -1.0000 -1.0000 4955828 1594273772.00 151.3970 60.0003 32.0000 1.9510 1.9533 403.8598 404.4329 0.0890 -1.0000 -1.0000 4955875 1594273772.10 151.4033 60.0003 32.0000 1.9502 1.9524 403.9771 404.5497 0.0889 -1.0000 -1.0000 4955954 1594273772.20 151.4038 60.0003 32.0000 1.9506 1.9528 404.1495 404.7224 0.0889 -1.0000 -1.0000 4956297 1594273772.30 151.4038 60.0003 32.0000 1.9504 1.9526 404.0581 404.6298 0.0888 -1.0000 -1.0000 4956360 1594273772.40 151.4038 60.0003 32.0000 1.9512 1.9535 404.0205 404.5930 0.0889 -1.0000 -1.0000 4956422 1594273772.50 151.4038 60.0003 32.0000 1.9510 1.9532 404.0449 404.6175 0.0889 -1.0000 -1.0000 4956484 1594273772.60 151.4205 60.0003 32.0000 1.9501 1.9524 404.0864 404.6592 0.0889 -1.0000 -1.0000 4956563 1594273772.70 151.4956 60.0003 32.0000 1.9506 1.9529 404.1368 404.7093 0.0888 -1.0000 -1.0000 4957187 1594273772.80 151.4956 60.0003 32.0000 1.9508 1.9531 403.9631 404.5351 0.0890 -1.0000 -1.0000 4957250 1594273772.90 151.4956 60.0003 32.0000 1.9509 1.9531 403.8763 404.4490 0.0889 -1.0000 -1.0000 4957328 1594273773.00 151.5207 60.0003 32.0000 1.9507 1.9530 404.1421 404.7143 0.0888 -1.0000 -1.0000 4957390 1594273773.10 151.5207 60.0003 32.0000 1.9503 1.9525 404.2124 404.7854 0.0890 -1.0000 -1.0000 4957453 1594273773.20 151.5461 60.0003 32.0000 1.9511 1.9533 404.0888 404.6620 0.0890 -1.0000 -1.0000 4957531 1594273773.30 151.5461 60.0003 32.0000 1.9514 1.9537 403.8016 404.3742 0.0889 -1.0000 -1.0000 4957594 1594273773.40 151.5461 60.0003 32.0000 1.9509 1.9532 404.0365 404.6091 0.0889 -1.0000 -1.0000 4957656 1594273773.50 151.5461 60.0003 32.0000 1.9501 1.9524 404.1201 404.6921 0.0888 -1.0000 -1.0000 4957734 1594273773.60 151.5461 60.0003 32.0000 1.9500 1.9523 404.1595 404.7331 0.0890 -1.0000 -1.0000 4957797 1594273773.70 151.5461 60.0003 32.0000 1.9509 1.9532 403.8436 404.4157 0.0888 -1.0000 -1.0000 4957859 1594273773.80 151.5461 60.0003 32.0000 1.9506 1.9528 403.9573 404.5293 0.0888 -1.0000 -1.0000 4957922 1594273773.90 151.5461 60.0003 32.0000 1.9496 1.9519 404.0148 404.5865 0.0888 -1.0000 -1.0000 4957984 1594273774.00 151.5461 60.0003 32.0000 1.9499 1.9522 404.0502 404.6229 0.0889 -1.0000 -1.0000 4958047 1594273774.10 151.5461 60.0003 32.0000 1.9511 1.9534 404.0023 404.5752 0.0889 -1.0000 -1.0000 4958125 1594273774.20 151.5290 60.0003 32.0000 1.9519 1.9542 403.9847 404.5569 0.0888 -1.0000 -1.0000 4958187 1594273774.30 151.5290 60.0003 32.0000 1.9514 1.9536 403.8789 404.4506 0.0888 -1.0000 -1.0000 4958250 1594273774.40 151.4564 60.0011 32.0000 1.9496 1.9519 404.0139 404.5856 0.0888 -1.0000 -1.0000 4958328 1594273774.50 151.4554 60.0011 32.0000 1.9503 1.9525 404.2393 404.8114 0.0888 -1.0000 -1.0000 4958390 1594273774.60 151.4554 60.0011 32.0000 1.9512 1.9534 404.0556 404.6284 0.0889 -1.0000 -1.0000 4958453 1594273774.70 151.4554 60.0011 32.0000 1.9515 1.9538 404.0189 404.5917 0.0889 -1.0000 -1.0000 4958515 1594273774.80 151.4554 60.0011 32.0000 1.9512 1.9535 404.0679 404.6397 0.0888 -1.0000 -1.0000 4958999 1594273774.90 151.4554 60.0011 32.0000 1.9503 1.9525 404.1274 404.6998 0.0889 -1.0000 -1.0000 4959078 1594273775.00 151.4554 60.0011 32.0000 1.9507 1.9530 404.0344 404.6067 0.0889 -1.0000 -1.0000 4959140 1594273775.10 151.4554 60.0011 32.0000 1.9511 1.9533 404.0423 404.6149 0.0889 -1.0000 -1.0000 4959203 1594273775.20 151.4554 60.0011 32.0000 1.9518 1.9541 403.9686 404.5410 0.0889 -1.0000 -1.0000 4959281 1594273775.30 151.4554 60.0011 32.0000 1.9510 1.9533 404.1270 404.6993 0.0888 -1.0000 -1.0000 4959343 1594273775.40 151.4554 60.0011 32.0000 1.9505 1.9528 404.1629 404.7355 0.0888 -1.0000 -1.0000 4959406 1594273775.50 151.4409 60.0011 32.0000 1.9504 1.9527 404.1353 404.7065 0.0887 -1.0000 -1.0000 4959468 1594273775.60 151.4272 60.0011 32.0000 1.9502 1.9525 404.0388 404.6110 0.0889 -1.0000 -1.0000 4959531 1594273775.70 151.4272 60.0011 32.0000 1.9510 1.9533 403.9973 404.5704 0.0890 -1.0000 -1.0000 4959593 1594273775.80 151.4272 60.0011 32.0000 1.9514 1.9537 403.8719 404.4444 0.0889 -1.0000 -1.0000 4959828 1594273775.90 151.4272 60.0011 32.0000 1.9518 1.9541 403.9223 404.4950 0.0890 -1.0000 -1.0000 4959890 1594273776.00 151.4272 60.0011 32.0000 1.9498 1.9521 404.1273 404.7001 0.0889 -1.0000 -1.0000 4959953 1594273776.10 151.4258 60.0011 32.0000 1.9513 1.9535 404.0849 404.6562 0.0887 -1.0000 -1.0000 5000030 1594273776.20 151.4250 60.0011 32.0000 1.9510 1.9532 403.9167 404.4894 0.0889 -1.0000 -1.0000 5000093 1594273776.30 151.4250 60.0011 32.0000 1.9509 1.9532 403.8772 404.4488 0.0888 -1.0000 -1.0000 5000687 1594273776.40 151.4250 60.0011 32.0000 1.9510 1.9533 403.8969 404.4690 0.0889 -1.0000 -1.0000 5000765 1594273776.50 151.4250 60.0011 32.0000 1.9510 1.9533 403.9332 404.5050 0.0888 -1.0000 -1.0000 5000827 1594273776.60 151.4250 60.0011 32.0000 1.9508 1.9531 404.1014 404.6737 0.0889 -1.0000 -1.0000 5000905 1594273776.70 151.4250 60.0011 32.0000 1.9503 1.9526 404.1310 404.7039 0.0889 -1.0000 -1.0000 5000968 1594273776.80 151.5224 60.0011 32.0000 1.9507 1.9529 404.0780 404.6505 0.0888 -1.0000 -1.0000 5001030 1594273776.90 151.5224 60.0011 32.0000 1.9510 1.9533 404.0163 404.5890 0.0889 -1.0000 -1.0000 5001108 1594273777.00 151.5224 60.0011 32.0000 1.9510 1.9533 403.9909 404.5635 0.0889 -1.0000 -1.0000 5001171 1594273777.10 151.5224 60.0011 32.0000 1.9504 1.9527 404.1781 404.7504 0.0888 -1.0000 -1.0000 5001233 1594273777.20 151.5224 60.0011 32.0000 1.9507 1.9530 404.2167 404.7891 0.0888 -1.0000 -1.0000 5001296 1594273777.30 151.5415 60.0011 32.0000 1.9506 1.9529 404.0944 404.6664 0.0888 -1.0000 -1.0000 5001389 1594273777.40 151.5415 60.0011 32.0000 1.9514 1.9536 403.9080 404.4806 0.0890 -1.0000 -1.0000 5001452 1594273777.50 151.5415 60.0011 32.0000 1.9504 1.9527 404.0180 404.5906 0.0889 -1.0000 -1.0000 5001530 1594273777.60 151.5415 60.0011 32.0000 1.9504 1.9527 404.1349 404.7077 0.0889 -1.0000 -1.0000 5001593 1594273777.70 151.5415 60.0011 32.0000 1.9504 1.9526 404.1493 404.7228 0.0890 -1.0000 -1.0000 5001655 1594273777.80 151.5926 60.0011 32.0000 1.9506 1.9529 404.1411 404.7149 0.0891 -1.0000 -1.0000 5001937 1594273777.90 151.5754 60.0011 32.0000 1.9513 1.9535 403.9076 404.4796 0.0888 -1.0000 -1.0000 5001999 1594273778.00 151.5322 60.0011 32.0000 1.9508 1.9531 403.8563 404.4282 0.0888 -1.0000 -1.0000 5002061 1594273778.10 151.5322 60.0011 32.0000 1.9507 1.9529 403.9682 404.5400 0.0888 -1.0000 -1.0000 5002139 1594273778.20 151.5322 60.0011 32.0000 1.9510 1.9533 404.0678 404.6405 0.0889 -1.0000 -1.0000 5002202 1594273778.30 151.5322 60.0011 32.0000 1.9514 1.9536 404.0313 404.6033 0.0889 -1.0000 -1.0000 5002265 1594273778.40 151.5322 60.0011 32.0000 1.9509 1.9532 403.9319 404.5048 0.0889 -1.0000 -1.0000 5002342 1594273778.50 151.5322 60.0011 32.0000 1.9508 1.9531 403.9458 404.5178 0.0888 -1.0000 -1.0000 5002405 1594273778.60 151.5322 60.0011 32.0000 1.9505 1.9528 404.0205 404.5929 0.0889 -1.0000 -1.0000 5002483 1594273778.70 151.5322 60.0011 32.0000 1.9496 1.9519 404.0879 404.6599 0.0887 -1.0000 -1.0000 5002546 1594273778.80 151.5322 60.0011 32.0000 1.9506 1.9529 404.1976 404.7712 0.0890 -1.0000 -1.0000 5002608 1594273778.90 151.5322 60.0011 32.0000 1.9508 1.9531 403.9513 404.5238 0.0889 -1.0000 -1.0000 5002670 1594273779.00 151.5322 60.0011 32.0000 1.9507 1.9530 403.9201 404.4924 0.0889 -1.0000 -1.0000 5002733 1594273779.10 151.5038 60.0011 32.0000 1.9502 1.9525 404.0228 404.5951 0.0889 -1.0000 -1.0000 5002795 1594273779.20 151.5038 60.0011 32.0000 1.9505 1.9528 404.0556 404.6285 0.0889 -1.0000 -1.0000 5002874 1594273779.30 151.5038 60.0011 32.0000 1.9505 1.9528 404.0310 404.6039 0.0889 -1.0000 -1.0000 5002936 1594273779.40 151.5038 60.0011 32.0000 1.9518 1.9541 403.9257 404.4983 0.0889 -1.0000 -1.0000 5003671 1594273779.50 151.5038 60.0011 32.0000 1.9505 1.9527 403.9282 404.5003 0.0888 -1.0000 -1.0000 5003749 1594273779.60 151.5038 60.0011 32.0000 1.9502 1.9525 404.0801 404.6519 0.0887 -1.0000 -1.0000 5003811 1594273779.70 151.5038 60.0011 32.0000 1.9500 1.9523 404.1015 404.6738 0.0889 -1.0000 -1.0000 5003873 1594273779.80 151.5038 60.0011 32.0000 1.9515 1.9538 404.0118 404.5834 0.0887 -1.0000 -1.0000 5003936 1594273779.90 151.5038 60.0011 32.0000 1.9514 1.9536 403.9161 404.4876 0.0888 -1.0000 -1.0000 5004014 1594273780.00 151.5038 60.0011 32.0000 1.9516 1.9538 403.9266 404.4986 0.0889 -1.0000 -1.0000 5004061 1594273780.10 151.5038 60.0011 32.0000 1.9504 1.9527 404.1428 404.7160 0.0889 -1.0000 -1.0000 5004139 1594273780.20 151.4625 60.0004 32.0000 1.9505 1.9528 404.1814 404.7529 0.0887 -1.0000 -1.0000 5004201 1594273780.30 151.4611 60.0004 32.0000 1.9511 1.9533 404.0113 404.5838 0.0889 -1.0000 -1.0000 5004264 1594273780.40 151.4611 60.0004 32.0000 1.9511 1.9534 404.0058 404.5784 0.0889 -1.0000 -1.0000 5004342 1594273780.50 151.4611 60.0004 32.0000 1.9509 1.9532 404.2385 404.8110 0.0888 -1.0000 -1.0000 5004405 1594273780.60 151.4611 60.0004 32.0000 1.9506 1.9529 404.1385 404.7112 0.0889 -1.0000 -1.0000 5004467 1594273780.70 151.4561 60.0004 32.0000 1.9517 1.9539 404.0575 404.6305 0.0890 -1.0000 -1.0000 5004545 1594273780.80 151.4716 60.0004 32.0000 1.9513 1.9536 403.8993 404.4721 0.0889 -1.0000 -1.0000 5004608 1594273780.90 151.5418 60.0004 32.0000 1.9500 1.9523 404.0625 404.6352 0.0889 -1.0000 -1.0000 5004748 1594273781.00 151.5418 60.0004 32.0000 1.9509 1.9532 404.1215 404.6940 0.0889 -1.0000 -1.0000 5004811 1594273781.10 151.5418 60.0004 32.0000 1.9502 1.9524 404.2221 404.7945 0.0888 -1.0000 -1.0000 5004873 1594273781.20 151.5418 60.0004 32.0000 1.9509 1.9531 404.1773 404.7498 0.0888 -1.0000 -1.0000 5004951 1594273781.30 151.5418 60.0004 32.0000 1.9519 1.9542 403.9781 404.5499 0.0888 -1.0000 -1.0000 5005014 1594273781.40 151.5418 60.0004 32.0000 1.9512 1.9534 404.1121 404.6848 0.0889 -1.0000 -1.0000 5005748 1594273781.50 151.5418 60.0004 32.0000 1.9506 1.9529 404.1893 404.7621 0.0888 -1.0000 -1.0000 5005826 1594273781.60 151.5418 60.0004 32.0000 1.9504 1.9527 404.0957 404.6675 0.0888 -1.0000 -1.0000 5005888 1594273781.70 151.5418 60.0004 32.0000 1.9515 1.9538 403.8871 404.4588 0.0888 -1.0000 -1.0000 5005951 1594273781.80 151.5197 60.0004 32.0000 1.9511 1.9533 403.8953 404.4675 0.0889 -1.0000 -1.0000 5006029 1594273781.90 151.5197 60.0004 32.0000 1.9510 1.9532 404.1020 404.6742 0.0888 -1.0000 -1.0000 5006091 1594273782.00 151.5197 60.0004 32.0000 1.9503 1.9526 404.2018 404.7736 0.0887 -1.0000 -1.0000 5006154 1594273782.10 151.5197 60.0004 32.0000 1.9508 1.9531 404.1278 404.7004 0.0890 -1.0000 -1.0000 5006217 1594273782.20 151.5197 60.0004 32.0000 1.9502 1.9525 403.9937 404.5675 0.0891 -1.0000 -1.0000 5006279 1594273782.30 151.5197 60.0004 32.0000 1.9510 1.9533 403.9585 404.5312 0.0889 -1.0000 -1.0000 5006341 1594273782.40 151.5197 60.0004 32.0000 1.9507 1.9530 403.9490 404.5225 0.0891 -1.0000 -1.0000 5006420 1594273782.50 151.5197 60.0004 32.0000 1.9509 1.9532 404.1545 404.7277 0.0889 -1.0000 -1.0000 5006545 1594273782.60 151.5197 60.0004 32.0000 1.9500 1.9523 404.1852 404.7580 0.0889 -1.0000 -1.0000 5006623 1594273782.70 151.5197 60.0004 32.0000 1.9491 1.9514 404.1442 404.7167 0.0888 -1.0000 -1.0000 5006685 1594273782.80 151.5197 60.0004 32.0000 1.9506 1.9529 403.8636 404.4360 0.0890 -1.0000 -1.0000 5006748 1594273782.90 151.5379 60.0004 32.0000 1.9516 1.9539 403.9915 404.5640 0.0889 -1.0000 -1.0000 5006810 1594273783.00 151.6151 60.0004 32.0000 1.9509 1.9531 404.1792 404.7525 0.0889 -1.0000 -1.0000 5007451 1594273783.10 151.6151 60.0004 32.0000 1.9508 1.9531 404.1959 404.7685 0.0889 -1.0000 -1.0000 5007513 1594273783.20 151.6151 60.0004 32.0000 1.9508 1.9530 404.0586 404.6308 0.0888 -1.0000 -1.0000 5007591 1594273783.30 151.5566 60.0004 32.0000 1.9515 1.9537 403.9618 404.5339 0.0888 -1.0000 -1.0000 5007654 1594273783.40 151.5566 60.0004 32.0000 1.9513 1.9536 403.9386 404.5108 0.0889 -1.0000 -1.0000 5007716 1594273783.50 151.5566 60.0004 32.0000 1.9500 1.9523 404.1857 404.7582 0.0888 -1.0000 -1.0000 5007779 1594273783.60 151.5566 60.0004 32.0000 1.9501 1.9524 404.1835 404.7547 0.0887 -1.0000 -1.0000 5007841 1594273783.70 151.5566 60.0004 32.0000 1.9511 1.9534 404.1994 404.7717 0.0888 -1.0000 -1.0000 5007920 1594273783.80 151.5566 60.0004 32.0000 1.9511 1.9533 403.9213 404.4934 0.0888 -1.0000 -1.0000 5007998 1594273783.90 151.5566 60.0004 32.0000 1.9505 1.9528 404.1049 404.6775 0.0889 -1.0000 -1.0000 5008060 1594273784.00 151.5566 60.0004 32.0000 1.9507 1.9530 404.1373 404.7100 0.0889 -1.0000 -1.0000 5008123 1594273784.10 151.5419 60.0004 32.0000 1.9511 1.9534 404.1358 404.7083 0.0888 -1.0000 -1.0000 5008201 1594273784.20 151.5359 60.0004 32.0000 1.9515 1.9537 403.9892 404.5618 0.0890 -1.0000 -1.0000 5008263 1594273784.30 151.5359 60.0004 32.0000 1.9516 1.9539 403.9572 404.5301 0.0889 -1.0000 -1.0000 5008326 1594273784.40 151.5359 60.0004 32.0000 1.9508 1.9531 404.0184 404.5904 0.0888 -1.0000 -1.0000 5008404 1594273784.50 151.5359 60.0004 32.0000 1.9500 1.9523 404.1702 404.7421 0.0888 -1.0000 -1.0000 5008466 1594273784.60 151.5355 60.0004 32.0000 1.9503 1.9526 404.1272 404.7000 0.0888 -1.0000 -1.0000 5008528 1594273784.70 151.5308 60.0002 32.0000 1.9517 1.9540 403.9455 404.5167 0.0887 -1.0000 -1.0000 5008607 1594273784.80 151.5308 60.0002 32.0000 1.9516 1.9538 403.9225 404.4934 0.0886 -1.0000 -1.0000 5008669 1594273784.90 151.5308 60.0002 32.0000 1.9513 1.9536 404.0353 404.6070 0.0888 -1.0000 -1.0000 5008732 1594273785.00 151.5308 60.0002 32.0000 1.9503 1.9526 404.1788 404.7510 0.0889 -1.0000 -1.0000 5008794 1594273785.10 151.5308 60.0002 32.0000 1.9514 1.9537 404.0185 404.5912 0.0889 -1.0000 -1.0000 5008919 1594273785.20 151.5308 60.0002 32.0000 1.9515 1.9538 403.9249 404.4962 0.0888 -1.0000 -1.0000 5008997 1594273785.30 151.5308 60.0002 32.0000 1.9517 1.9540 404.0029 404.5753 0.0889 -1.0000 -1.0000 5009060 1594273785.40 151.5308 60.0002 32.0000 1.9510 1.9532 404.0828 404.6559 0.0890 -1.0000 -1.0000 5009122 1594273785.50 151.5308 60.0002 32.0000 1.9516 1.9538 404.2495 404.8228 0.0890 -1.0000 -1.0000 5009200 1594273785.60 151.5308 60.0002 32.0000 1.9515 1.9537 404.2565 404.8289 0.0887 -1.0000 -1.0000 5009419 1594273785.70 151.5308 60.0002 32.0000 1.9513 1.9535 404.1410 404.7133 0.0889 -1.0000 -1.0000 5009481 1594273785.80 151.5308 60.0002 32.0000 1.9519 1.9542 403.9137 404.4869 0.0890 -1.0000 -1.0000 5009559 1594273785.90 151.5252 60.0002 32.0000 1.9516 1.9539 404.0047 404.5772 0.0889 -1.0000 -1.0000 5009622 1594273786.00 151.5252 60.0002 32.0000 1.9515 1.9537 404.0362 404.6078 0.0887 -1.0000 -1.0000 5009684 1594273786.10 151.5037 60.0002 32.0000 1.9503 1.9526 404.0973 404.6692 0.0888 -1.0000 -1.0000 5010169 1594273786.20 151.5745 60.0002 32.0000 1.9504 1.9527 403.9816 404.5539 0.0888 -1.0000 -1.0000 5010231 1594273786.30 151.5745 60.0002 32.0000 1.9518 1.9541 403.9128 404.4847 0.0889 -1.0000 -1.0000 5010294 1594273786.40 151.5745 60.0002 32.0000 1.9519 1.9542 404.0261 404.5994 0.0889 -1.0000 -1.0000 5010372 1594273786.50 151.5745 60.0002 32.0000 1.9507 1.9529 404.2065 404.7782 0.0888 -1.0000 -1.0000 5010435 1594273786.60 151.5999 60.0002 32.0000 1.9507 1.9530 404.2143 404.7863 0.0887 -1.0000 -1.0000 5010513 1594273786.70 151.5313 60.0002 32.0000 1.9511 1.9533 404.0787 404.6509 0.0888 -1.0000 -1.0000 5010575 1594273786.80 151.5313 60.0002 32.0000 1.9519 1.9541 403.8762 404.4484 0.0889 -1.0000 -1.0000 5010637 1594273786.90 151.5313 60.0002 32.0000 1.9513 1.9535 403.9575 404.5298 0.0888 -1.0000 -1.0000 5010700 1594273787.00 151.5313 60.0002 32.0000 1.9508 1.9531 404.0997 404.6728 0.0890 -1.0000 -1.0000 5010762 1594273787.10 151.5313 60.0002 32.0000 1.9503 1.9526 404.1454 404.7180 0.0889 -1.0000 -1.0000 5010950 1594273787.20 151.5879 60.0002 32.0000 1.9504 1.9526 404.2122 404.7855 0.0890 -1.0000 -1.0000 5011012 1594273787.30 151.5879 60.0002 32.0000 1.9509 1.9532 403.9376 404.5104 0.0889 -1.0000 -1.0000 5011075 1594273787.40 151.5879 60.0002 32.0000 1.9512 1.9535 403.9393 404.5115 0.0889 -1.0000 -1.0000 5011137 1594273787.50 151.5879 60.0002 32.0000 1.9512 1.9535 404.0154 404.5870 0.0887 -1.0000 -1.0000 5011215 1594273787.60 151.5998 60.0002 32.0000 1.9505 1.9527 404.1897 404.7614 0.0888 -1.0000 -1.0000 5011403 1594273787.70 151.5998 60.0002 32.0000 1.9501 1.9524 404.0073 404.5807 0.0890 -1.0000 -1.0000 5011465 1594273787.80 151.5998 60.0002 32.0000 1.9519 1.9542 403.9472 404.5187 0.0887 -1.0000 -1.0000 5011528 1594273787.90 151.5998 60.0002 32.0000 1.9505 1.9528 403.9754 404.5465 0.0887 -1.0000 -1.0000 5011590 1594273788.00 151.5998 60.0002 32.0000 1.9503 1.9526 404.1491 404.7223 0.0889 -1.0000 -1.0000 5011653 1594273788.10 151.5341 60.0002 32.0000 1.9503 1.9526 404.1637 404.7362 0.0889 -1.0000 -1.0000 5012169 1594273788.20 151.5318 60.0002 32.0000 1.9510 1.9533 404.0980 404.6710 0.0890 -1.0000 -1.0000 5012231 1594273788.30 151.5318 60.0002 32.0000 1.9516 1.9538 403.9247 404.4974 0.0889 -1.0000 -1.0000 5012293 1594273788.40 151.5318 60.0002 32.0000 1.9508 1.9531 404.0274 404.6000 0.0890 -1.0000 -1.0000 5012356 1594273788.50 151.5318 60.0002 32.0000 1.9500 1.9522 404.2217 404.7939 0.0887 -1.0000 -1.0000 5012418 1594273788.60 151.5318 60.0002 32.0000 1.9505 1.9528 404.0767 404.6495 0.0889 -1.0000 -1.0000 5012715 1594273788.70 151.5291 60.0002 32.0000 1.9510 1.9533 404.0057 404.5780 0.0888 -1.0000 -1.0000 5012777 1594273788.80 151.4700 60.0002 32.0000 1.9510 1.9533 403.9329 404.5052 0.0889 -1.0000 -1.0000 5012840 1594273788.90 151.4700 60.0002 32.0000 1.9513 1.9536 403.9687 404.5404 0.0889 -1.0000 -1.0000 5012918 1594273789.00 151.4700 60.0002 32.0000 1.9504 1.9527 404.1055 404.6787 0.0889 -1.0000 -1.0000 5012981 1594273789.10 151.4700 60.0002 32.0000 1.9500 1.9522 404.1707 404.7433 0.0889 -1.0000 -1.0000 5013262 1594273789.20 151.4700 60.0002 32.0000 1.9509 1.9532 404.0905 404.6632 0.0889 -1.0000 -1.0000 5013340 1594273789.30 151.5159 60.0002 32.0000 1.9507 1.9530 404.0369 404.6094 0.0889 -1.0000 -1.0000 5013402 1594273789.40 151.5159 60.0002 32.0000 1.9514 1.9537 404.0062 404.5789 0.0889 -1.0000 -1.0000 5013449 1594273789.50 151.5159 60.0002 32.0000 1.9517 1.9540 404.0228 404.5952 0.0888 -1.0000 -1.0000 5013527 1594273789.60 151.5159 60.0002 32.0000 1.9505 1.9527 404.2252 404.7969 0.0887 -1.0000 -1.0000 5013590 1594273789.70 151.5159 60.0002 32.0000 1.9510 1.9533 404.0806 404.6536 0.0890 -1.0000 -1.0000 5013809 1594273789.80 151.4978 60.0003 32.0000 1.9512 1.9535 404.0256 404.5980 0.0889 -1.0000 -1.0000 5013887 1594273789.90 151.5154 60.0003 32.0000 1.9517 1.9540 403.9406 404.5134 0.0889 -1.0000 -1.0000 5013949 1594273790.00 151.5154 60.0003 32.0000 1.9514 1.9536 404.0637 404.6360 0.0888 -1.0000 -1.0000 5014012 1594273790.10 151.5154 60.0003 32.0000 1.9508 1.9531 404.1781 404.7513 0.0889 -1.0000 -1.0000 5014074 1594273790.20 151.5154 60.0003 32.0000 1.9506 1.9529 404.2192 404.7924 0.0889 -1.0000 -1.0000 5014137 1594273790.30 151.5154 60.0003 32.0000 1.9519 1.9542 404.0127 404.5848 0.0888 -1.0000 -1.0000 5014199 1594273790.40 151.5143 60.0003 32.0000 1.9515 1.9538 403.9489 404.5200 0.0887 -1.0000 -1.0000 5014277 1594273790.50 151.5143 60.0003 32.0000 1.9510 1.9533 404.0510 404.6235 0.0889 -1.0000 -1.0000 5014340 1594273790.60 151.5143 60.0003 32.0000 1.9505 1.9528 404.1916 404.7642 0.0889 -1.0000 -1.0000 5014418 1594273790.70 151.5143 60.0003 32.0000 1.9513 1.9535 404.0664 404.6387 0.0888 -1.0000 -1.0000 5014480 1594273790.80 151.5143 60.0003 32.0000 1.9515 1.9537 403.9775 404.5495 0.0889 -1.0000 -1.0000 5014543 1594273790.90 151.5351 60.0003 32.0000 1.9507 1.9530 403.9199 404.4929 0.0890 -1.0000 -1.0000 5014605 1594273791.00 151.5641 60.0003 32.0000 1.9509 1.9532 404.1475 404.7193 0.0888 -1.0000 -1.0000 5014668 1594273791.10 151.5641 60.0003 32.0000 1.9511 1.9534 404.1573 404.7307 0.0889 -1.0000 -1.0000 5014730 1594273791.20 151.5641 60.0003 32.0000 1.9511 1.9534 404.0375 404.6089 0.0887 -1.0000 -1.0000 5014918 1594273791.30 151.5641 60.0003 32.0000 1.9509 1.9532 403.8875 404.4589 0.0888 -1.0000 -1.0000 5014980 1594273791.40 151.5641 60.0003 32.0000 1.9513 1.9536 404.0072 404.5800 0.0889 -1.0000 -1.0000 5015043 1594273791.50 151.5419 60.0003 32.0000 1.9505 1.9528 404.0935 404.6660 0.0889 -1.0000 -1.0000 5015121 1594273791.60 151.5419 60.0003 32.0000 1.9502 1.9525 404.1689 404.7425 0.0890 -1.0000 -1.0000 5015183 1594273791.70 151.5419 60.0003 32.0000 1.9505 1.9528 404.1274 404.7000 0.0889 -1.0000 -1.0000 5015449 1594273791.80 151.5419 60.0003 32.0000 1.9508 1.9531 403.9916 404.5645 0.0890 -1.0000 -1.0000 5015527 1594273791.90 151.5419 60.0003 32.0000 1.9510 1.9533 404.0050 404.5781 0.0890 -1.0000 -1.0000 5015589 1594273792.00 151.5259 60.0003 32.0000 1.9495 1.9518 404.0968 404.6698 0.0889 -1.0000 -1.0000 5015652 1594273792.10 151.5213 60.0003 32.0000 1.9502 1.9524 404.1038 404.6760 0.0888 -1.0000 -1.0000 5015730 1594273792.20 151.5213 60.0003 32.0000 1.9512 1.9535 403.9480 404.5204 0.0889 -1.0000 -1.0000 5015792 1594273792.30 151.5213 60.0003 32.0000 1.9512 1.9535 403.9797 404.5521 0.0889 -1.0000 -1.0000 5016214 1594273792.40 151.5213 60.0003 32.0000 1.9500 1.9522 403.9721 404.5442 0.0888 -1.0000 -1.0000 5016292 1594273792.50 151.5192 60.0003 32.0000 1.9506 1.9528 404.0223 404.5953 0.0890 -1.0000 -1.0000 5016355 1594273792.60 151.4829 60.0003 32.0000 1.9502 1.9525 404.1940 404.7676 0.0889 -1.0000 -1.0000 5016418 1594273792.70 151.4829 60.0003 32.0000 1.9502 1.9525 404.1406 404.7125 0.0888 -1.0000 -1.0000 5016495 1594273792.80 151.4829 60.0003 32.0000 1.9511 1.9534 403.9802 404.5547 0.0892 -1.0000 -1.0000 5016714 1594273792.90 151.4829 60.0003 32.0000 1.9514 1.9536 403.9728 404.5454 0.0889 -1.0000 -1.0000 5016792 1594273793.00 151.4829 60.0003 32.0000 1.9502 1.9525 404.0977 404.6708 0.0889 -1.0000 -1.0000 5016855 1594273793.10 151.4403 60.0003 32.0000 1.9503 1.9525 404.1139 404.6871 0.0890 -1.0000 -1.0000 5016917 1594273793.20 151.4403 60.0003 32.0000 1.9514 1.9536 404.1228 404.6952 0.0889 -1.0000 -1.0000 5016980 1594273793.30 151.4403 60.0003 32.0000 1.9511 1.9533 403.9376 404.5099 0.0888 -1.0000 -1.0000 5017214 1594273793.40 151.4403 60.0003 32.0000 1.9515 1.9538 403.9187 404.4912 0.0890 -1.0000 -1.0000 5017276 1594273793.50 151.4403 60.0003 32.0000 1.9507 1.9530 403.9871 404.5597 0.0889 -1.0000 -1.0000 5017339 1594273793.60 151.4646 60.0003 32.0000 1.9505 1.9528 404.1275 404.7005 0.0889 -1.0000 -1.0000 5017401 1594273793.70 151.4646 60.0003 32.0000 1.9505 1.9528 404.1547 404.7279 0.0890 -1.0000 -1.0000 5017464 1594273793.80 151.4646 60.0003 32.0000 1.9516 1.9539 404.0612 404.6347 0.0889 -1.0000 -1.0000 5017714 1594273793.90 151.4646 60.0003 32.0000 1.9512 1.9535 403.9524 404.5246 0.0889 -1.0000 -1.0000 5017776 1594273794.00 151.4646 60.0003 32.0000 1.9511 1.9533 404.0264 404.5993 0.0889 -1.0000 -1.0000 5017839 1594273794.10 151.4646 60.0003 32.0000 1.9516 1.9539 404.1949 404.7684 0.0890 -1.0000 -1.0000 5017902 1594273794.20 151.4804 60.0003 32.0000 1.9510 1.9532 404.1757 404.7489 0.0889 -1.0000 -1.0000 5017964 1594273794.30 151.4804 60.0003 32.0000 1.9510 1.9533 404.0367 404.6087 0.0888 -1.0000 -1.0000 5018198 1594273794.40 151.4804 60.0003 32.0000 1.9510 1.9533 403.8744 404.4452 0.0887 -1.0000 -1.0000 5018261 1594273794.50 151.4804 60.0003 32.0000 1.9509 1.9531 404.1045 404.6766 0.0888 -1.0000 -1.0000 5018323 1594273794.60 151.4804 60.0003 32.0000 1.9505 1.9528 404.2025 404.7752 0.0889 -1.0000 -1.0000 5018401 1594273794.70 151.5466 60.0002 32.0000 1.9511 1.9534 404.1600 404.7335 0.0890 -1.0000 -1.0000 5018464 1594273794.80 151.5536 60.0001 32.0000 1.9504 1.9527 404.0391 404.6122 0.0890 -1.0000 -1.0000 5018698 1594273794.90 151.5536 60.0001 32.0000 1.9514 1.9537 403.9995 404.5722 0.0889 -1.0000 -1.0000 5018760 1594273795.00 151.5536 60.0001 32.0000 1.9508 1.9530 404.1922 404.7639 0.0887 -1.0000 -1.0000 5018823 1594273795.10 151.5536 60.0001 32.0000 1.9513 1.9535 404.1227 404.6948 0.0888 -1.0000 -1.0000 5018885 1594273795.20 151.5518 60.0001 32.0000 1.9507 1.9530 404.0749 404.6477 0.0890 -1.0000 -1.0000 5018964 1594273795.30 151.5336 60.0001 32.0000 1.9513 1.9536 403.9131 404.4856 0.0889 -1.0000 -1.0000 5019026 1594273795.40 151.5336 60.0001 32.0000 1.9510 1.9533 403.9110 404.4847 0.0890 -1.0000 -1.0000 5019198 1594273795.50 151.5336 60.0001 32.0000 1.9512 1.9535 404.0349 404.6076 0.0889 -1.0000 -1.0000 5019276 1594273795.60 151.5336 60.0001 32.0000 1.9498 1.9520 404.1698 404.7428 0.0889 -1.0000 -1.0000 5019338 1594273795.70 151.5336 60.0001 32.0000 1.9498 1.9521 404.1609 404.7339 0.0889 -1.0000 -1.0000 5019401 1594273795.80 151.5452 60.0001 32.0000 1.9507 1.9530 404.0692 404.6417 0.0889 -1.0000 -1.0000 5019479 1594273795.90 151.5452 60.0001 32.0000 1.9506 1.9529 403.9235 404.4960 0.0889 -1.0000 -1.0000 5020057 1594273796.00 151.5452 60.0001 32.0000 1.9508 1.9530 403.9385 404.5108 0.0889 -1.0000 -1.0000 5020120 1594273796.10 151.5452 60.0001 32.0000 1.9510 1.9533 404.0840 404.6575 0.0890 -1.0000 -1.0000 5020198 1594273796.20 151.5452 60.0001 32.0000 1.9503 1.9526 404.1148 404.6881 0.0890 -1.0000 -1.0000 5020260 1594273796.30 151.5179 60.0001 32.0000 1.9503 1.9526 404.1308 404.7047 0.0890 -1.0000 -1.0000 5020323 1594273796.40 151.4668 60.0001 32.0000 1.9501 1.9524 403.9143 404.4870 0.0889 -1.0000 -1.0000 5020448 1594273796.50 151.4668 60.0001 32.0000 1.9503 1.9526 404.0087 404.5814 0.0889 -1.0000 -1.0000 5020510 1594273796.60 151.4668 60.0001 32.0000 1.9502 1.9525 404.0947 404.6674 0.0889 -1.0000 -1.0000 5020588 1594273796.70 151.4668 60.0001 32.0000 1.9501 1.9524 404.0751 404.6473 0.0888 -1.0000 -1.0000 5020651 1594273796.80 151.4668 60.0001 32.0000 1.9505 1.9528 403.9446 404.5175 0.0891 -1.0000 -1.0000 5020713 1594273796.90 151.4723 60.0001 32.0000 1.9504 1.9527 403.8791 404.4521 0.0890 -1.0000 -1.0000 5020791 1594273797.00 151.4723 60.0001 32.0000 1.9507 1.9530 403.9566 404.5290 0.0888 -1.0000 -1.0000 5020854 1594273797.10 151.4723 60.0001 32.0000 1.9501 1.9523 404.1267 404.6997 0.0890 -1.0000 -1.0000 5020916 1594273797.20 151.4723 60.0001 32.0000 1.9501 1.9524 404.1402 404.7131 0.0889 -1.0000 -1.0000 5020979 1594273797.30 151.4723 60.0001 32.0000 1.9506 1.9529 404.1481 404.7209 0.0889 -1.0000 -1.0000 5021041 1594273797.40 151.4559 60.0001 32.0000 1.9501 1.9524 404.0513 404.6250 0.0891 -1.0000 -1.0000 5021432 1594273797.50 151.4314 60.0001 32.0000 1.9504 1.9527 403.9841 404.5560 0.0888 -1.0000 -1.0000 5021494 1594273797.60 151.4314 60.0001 32.0000 1.9505 1.9528 404.0294 404.6016 0.0889 -1.0000 -1.0000 5021557 1594273797.70 151.4314 60.0001 32.0000 1.9501 1.9524 404.1277 404.7001 0.0888 -1.0000 -1.0000 5021619 1594273797.80 151.4314 60.0001 32.0000 1.9507 1.9530 404.0819 404.6552 0.0890 -1.0000 -1.0000 5021697 1594273797.90 151.4314 60.0001 32.0000 1.9513 1.9536 403.9432 404.5155 0.0889 -1.0000 -1.0000 5022025 1594273798.00 151.4371 60.0001 32.0000 1.9512 1.9535 403.9886 404.5595 0.0886 -1.0000 -1.0000 5022088 1594273798.10 151.4371 60.0001 32.0000 1.9516 1.9539 403.8914 404.4652 0.0891 -1.0000 -1.0000 5022166 1594273798.20 151.4371 60.0001 32.0000 1.9499 1.9522 403.9943 404.5676 0.0890 -1.0000 -1.0000 5022229 1594273798.30 151.4371 60.0001 32.0000 1.9503 1.9526 404.1425 404.7157 0.0890 -1.0000 -1.0000 5022291 1594273798.40 151.4371 60.0001 32.0000 1.9511 1.9534 404.0028 404.5759 0.0890 -1.0000 -1.0000 5022369 1594273798.50 151.4371 60.0001 32.0000 1.9508 1.9531 403.9415 404.5142 0.0889 -1.0000 -1.0000 5022432 1594273798.60 151.4417 60.0001 32.0000 1.9510 1.9533 404.0215 404.5944 0.0890 -1.0000 -1.0000 5022510 1594273798.70 151.4475 60.0001 32.0000 1.9501 1.9524 404.1518 404.7240 0.0888 -1.0000 -1.0000 5022572 1594273798.80 151.4475 60.0001 32.0000 1.9506 1.9529 404.1513 404.7244 0.0890 -1.0000 -1.0000 5022635 1594273798.90 151.4475 60.0001 32.0000 1.9506 1.9529 404.0077 404.5805 0.0889 -1.0000 -1.0000 5022697 1594273799.00 151.4475 60.0001 32.0000 1.9514 1.9536 403.8886 404.4615 0.0890 -1.0000 -1.0000 5022775 1594273799.10 151.4475 60.0001 32.0000 1.9513 1.9536 403.9767 404.5492 0.0889 -1.0000 -1.0000 5022838 1594273799.20 151.4350 60.0001 32.0000 1.9510 1.9533 404.0137 404.5870 0.0890 -1.0000 -1.0000 5022900 1594273799.30 151.4350 60.0001 32.0000 1.9508 1.9531 404.0610 404.6336 0.0890 -1.0000 -1.0000 5022963 1594273799.40 151.4350 60.0001 32.0000 1.9502 1.9525 404.1215 404.6952 0.0890 -1.0000 -1.0000 5023041 1594273799.50 151.4350 60.0001 32.0000 1.9513 1.9536 404.0067 404.5790 0.0888 -1.0000 -1.0000 5023228 1594273799.60 151.4350 60.0001 32.0000 1.9515 1.9538 403.9627 404.5357 0.0890 -1.0000 -1.0000 5023275 1594273799.70 151.4534 60.0004 32.0000 1.9522 1.9545 403.9957 404.5682 0.0889 -1.0000 -1.0000 5023338 1594273799.80 151.4576 60.0005 32.0000 1.9507 1.9529 404.1794 404.7524 0.0890 -1.0000 -1.0000 5023416 1594273799.90 151.4576 60.0005 32.0000 1.9511 1.9534 404.1454 404.7192 0.0890 -1.0000 -1.0000 5023478 1594273800.00 151.4576 60.0005 32.0000 1.9513 1.9535 404.0417 404.6142 0.0888 -1.0000 -1.0000 5023713 1594273800.10 151.4576 60.0005 32.0000 1.9515 1.9538 403.9385 404.5099 0.0887 -1.0000 -1.0000 5023775 1594273800.20 151.4576 60.0005 32.0000 1.9509 1.9532 404.0683 404.6408 0.0889 -1.0000 -1.0000 5023838 1594273800.30 151.5557 60.0005 32.0000 1.9508 1.9531 404.0324 404.6047 0.0889 -1.0000 -1.0000 5023900 1594273800.40 151.5557 60.0005 32.0000 1.9506 1.9529 404.1448 404.7172 0.0888 -1.0000 -1.0000 5023978 1594273800.50 151.5557 60.0005 32.0000 1.9508 1.9531 404.0409 404.6138 0.0889 -1.0000 -1.0000 5024212 1594273800.60 151.5557 60.0005 32.0000 1.9516 1.9538 403.9176 404.4901 0.0890 -1.0000 -1.0000 5024275 1594273800.70 151.5557 60.0005 32.0000 1.9511 1.9533 403.8941 404.4667 0.0889 -1.0000 -1.0000 5024337 1594273800.80 151.5637 60.0005 32.0000 1.9508 1.9531 404.0352 404.6078 0.0890 -1.0000 -1.0000 5024400 1594273800.90 151.5707 60.0005 32.0000 1.9509 1.9532 404.1106 404.6845 0.0890 -1.0000 -1.0000 5024478 1594273801.00 151.5707 60.0005 32.0000 1.9511 1.9534 404.0401 404.6130 0.0890 -1.0000 -1.0000 5024946 1594273801.10 151.5707 60.0005 32.0000 1.9516 1.9538 403.8944 404.4676 0.0890 -1.0000 -1.0000 5025009 1594273801.20 151.5707 60.0005 32.0000 1.9505 1.9528 403.9974 404.5698 0.0889 -1.0000 -1.0000 5025087 1594273801.30 151.5707 60.0005 32.0000 1.9502 1.9524 404.0350 404.6078 0.0890 -1.0000 -1.0000 5025150 1594273801.40 151.5493 60.0005 32.0000 1.9505 1.9528 404.1114 404.6844 0.0889 -1.0000 -1.0000 5025212 1594273801.50 151.5493 60.0005 32.0000 1.9503 1.9526 404.1597 404.7328 0.0890 -1.0000 -1.0000 5025290 1594273801.60 151.5493 60.0005 32.0000 1.9516 1.9538 403.9557 404.5287 0.0890 -1.0000 -1.0000 5025509 1594273801.70 151.5493 60.0005 32.0000 1.9514 1.9537 403.8708 404.4433 0.0890 -1.0000 -1.0000 5025571 1594273801.80 151.5493 60.0005 32.0000 1.9506 1.9529 403.8461 404.4187 0.0889 -1.0000 -1.0000 5025650 1594273801.90 151.5559 60.0005 32.0000 1.9509 1.9532 403.9999 404.5721 0.0889 -1.0000 -1.0000 5025712 1594273802.00 151.5559 60.0005 32.0000 1.9511 1.9534 404.2353 404.8073 0.0888 -1.0000 -1.0000 5025774 1594273802.10 151.5559 60.0005 32.0000 1.9514 1.9537 404.0012 404.5738 0.0888 -1.0000 -1.0000 5025962 1594273802.20 151.5559 60.0005 32.0000 1.9510 1.9532 403.9398 404.5122 0.0889 -1.0000 -1.0000 5026024 1594273802.30 151.5559 60.0005 32.0000 1.9507 1.9530 404.0466 404.6185 0.0888 -1.0000 -1.0000 5026087 1594273802.40 151.5452 60.0005 32.0000 1.9508 1.9531 404.1061 404.6794 0.0889 -1.0000 -1.0000 5026165 1594273802.50 151.5234 60.0005 32.0000 1.9504 1.9527 404.1422 404.7139 0.0887 -1.0000 -1.0000 5026227 1594273802.60 151.5234 60.0005 32.0000 1.9508 1.9530 403.9880 404.5598 0.0888 -1.0000 -1.0000 5026446 1594273802.70 151.5234 60.0005 32.0000 1.9512 1.9535 403.9322 404.5041 0.0888 -1.0000 -1.0000 5026524 1594273802.80 151.5234 60.0005 32.0000 1.9502 1.9525 404.0690 404.6414 0.0888 -1.0000 -1.0000 5026571 1594273802.90 151.5234 60.0005 32.0000 1.9507 1.9530 404.1550 404.7279 0.0889 -1.0000 -1.0000 5026649 1594273803.00 151.4630 60.0005 32.0000 1.9506 1.9529 404.2859 404.8598 0.0891 -1.0000 -1.0000 5026712 1594273803.10 151.4630 60.0005 32.0000 1.9505 1.9527 404.0261 404.5994 0.0890 -1.0000 -1.0000 5026946 1594273803.20 151.4630 60.0005 32.0000 1.9515 1.9538 403.9220 404.4937 0.0887 -1.0000 -1.0000 5027008 1594273803.30 151.4630 60.0005 32.0000 1.9507 1.9530 404.0303 404.6037 0.0890 -1.0000 -1.0000 5027071 1594273803.40 151.4630 60.0005 32.0000 1.9500 1.9523 404.1063 404.6792 0.0889 -1.0000 -1.0000 5027133 1594273803.50 151.4654 60.0005 32.0000 1.9506 1.9529 404.1238 404.6973 0.0891 -1.0000 -1.0000 5027212 1594273803.60 151.4655 60.0005 32.0000 1.9510 1.9532 404.1066 404.6791 0.0889 -1.0000 -1.0000 5027446 1594273803.70 151.4655 60.0005 32.0000 1.9513 1.9535 403.9214 404.4939 0.0889 -1.0000 -1.0000 5027508 1594273803.80 151.4655 60.0005 32.0000 1.9511 1.9534 404.0153 404.5883 0.0890 -1.0000 -1.0000 5027571 1594273803.90 151.4655 60.0005 32.0000 1.9503 1.9526 404.1904 404.7639 0.0890 -1.0000 -1.0000 5027634 1594273804.00 151.4655 60.0005 32.0000 1.9505 1.9528 404.0737 404.6464 0.0888 -1.0000 -1.0000 5027696 1594273804.10 151.5381 60.0005 32.0000 1.9505 1.9528 404.0424 404.6147 0.0889 -1.0000 -1.0000 5027774 1594273804.20 151.5381 60.0005 32.0000 1.9514 1.9536 403.9953 404.5681 0.0889 -1.0000 -1.0000 5027946 1594273804.30 151.5381 60.0005 32.0000 1.9510 1.9533 404.1260 404.6986 0.0889 -1.0000 -1.0000 5028024 1594273804.40 151.5381 60.0005 32.0000 1.9509 1.9532 404.2263 404.7991 0.0889 -1.0000 -1.0000 5028086 1594273804.50 151.5381 60.0005 32.0000 1.9501 1.9524 404.1051 404.6776 0.0889 -1.0000 -1.0000 5028149 1594273804.60 151.5548 60.0011 32.0000 1.9511 1.9533 404.0001 404.5728 0.0889 -1.0000 -1.0000 5028227 1594273804.70 151.5589 60.0012 32.0000 1.9511 1.9534 403.9298 404.5024 0.0890 -1.0000 -1.0000 5028696 1594273804.80 151.5589 60.0012 32.0000 1.9512 1.9535 404.0681 404.6403 0.0888 -1.0000 -1.0000 5028758 1594273804.90 151.5589 60.0012 32.0000 1.9505 1.9528 404.1823 404.7553 0.0889 -1.0000 -1.0000 5028836 1594273805.00 151.5589 60.0012 32.0000 1.9517 1.9540 404.1401 404.7125 0.0888 -1.0000 -1.0000 5028899 1594273805.10 151.5589 60.0012 32.0000 1.9519 1.9542 403.9925 404.5650 0.0889 -1.0000 -1.0000 5028961 1594273805.20 151.5580 60.0012 32.0000 1.9511 1.9534 403.9605 404.5329 0.0889 -1.0000 -1.0000 5029195 1594273805.30 151.5580 60.0012 32.0000 1.9508 1.9531 404.0126 404.5847 0.0888 -1.0000 -1.0000 5029258 1594273805.40 151.5580 60.0012 32.0000 1.9506 1.9529 404.1492 404.7217 0.0889 -1.0000 -1.0000 5029320 1594273805.50 151.5580 60.0012 32.0000 1.9507 1.9530 404.1651 404.7373 0.0888 -1.0000 -1.0000 5029399 1594273805.60 151.5580 60.0012 32.0000 1.9510 1.9532 403.9576 404.5301 0.0890 -1.0000 -1.0000 5029461 1594273805.70 151.5828 60.0012 32.0000 1.9512 1.9535 403.9214 404.4935 0.0888 -1.0000 -1.0000 5029695 1594273805.80 151.5828 60.0012 32.0000 1.9507 1.9529 403.9402 404.5127 0.0889 -1.0000 -1.0000 5029773 1594273805.90 151.5828 60.0012 32.0000 1.9500 1.9522 404.1394 404.7117 0.0888 -1.0000 -1.0000 5029836 1594273806.00 151.5828 60.0012 32.0000 1.9501 1.9523 404.2387 404.8127 0.0891 -1.0000 -1.0000 5029899 1594273806.10 151.5828 60.0012 32.0000 1.9497 1.9520 404.1044 404.6780 0.0890 -1.0000 -1.0000 5029976 1594273806.20 151.5461 60.0012 32.0000 1.9517 1.9539 403.9721 404.5448 0.0889 -1.0000 -1.0000 5030461 1594273806.30 151.5125 60.0012 32.0000 1.9501 1.9524 403.9658 404.5388 0.0890 -1.0000 -1.0000 5030524 1594273806.40 151.5125 60.0012 32.0000 1.9500 1.9523 404.1542 404.7264 0.0888 -1.0000 -1.0000 5030601 1594273806.50 151.5125 60.0012 32.0000 1.9500 1.9523 404.0851 404.6568 0.0888 -1.0000 -1.0000 5030664 1594273806.60 151.5125 60.0012 32.0000 1.9515 1.9537 403.8705 404.4420 0.0887 -1.0000 -1.0000 5030726 1594273806.70 151.5125 60.0012 32.0000 1.9505 1.9528 403.9265 404.4979 0.0888 -1.0000 -1.0000 5030789 1594273806.80 151.5119 60.0012 32.0000 1.9506 1.9529 404.0515 404.6238 0.0889 -1.0000 -1.0000 5030851 1594273806.90 151.5119 60.0012 32.0000 1.9500 1.9523 404.1148 404.6880 0.0890 -1.0000 -1.0000 5030929 1594273807.00 151.5119 60.0012 32.0000 1.9510 1.9532 404.2184 404.7915 0.0889 -1.0000 -1.0000 5030992 1594273807.10 151.5119 60.0012 32.0000 1.9508 1.9531 403.8973 404.4685 0.0888 -1.0000 -1.0000 5031054 1594273807.20 151.5119 60.0012 32.0000 1.9504 1.9527 403.9106 404.4833 0.0889 -1.0000 -1.0000 5031195 1594273807.30 151.4786 60.0012 32.0000 1.9499 1.9522 404.0617 404.6350 0.0890 -1.0000 -1.0000 5031258 1594273807.40 151.4536 60.0012 32.0000 1.9504 1.9527 404.1241 404.6971 0.0889 -1.0000 -1.0000 5031320 1594273807.50 151.4536 60.0012 32.0000 1.9510 1.9533 404.1743 404.7478 0.0891 -1.0000 -1.0000 5031398 1594273807.60 151.4536 60.0012 32.0000 1.9513 1.9535 404.0057 404.5792 0.0890 -1.0000 -1.0000 5031461 1594273807.70 151.4536 60.0012 32.0000 1.9505 1.9528 404.0718 404.6440 0.0889 -1.0000 -1.0000 5031523 1594273807.80 151.4536 60.0012 32.0000 1.9507 1.9530 404.1889 404.7617 0.0889 -1.0000 -1.0000 5031695 1594273807.90 151.4529 60.0012 32.0000 1.9500 1.9523 404.2073 404.7813 0.0891 -1.0000 -1.0000 5031758 1594273808.00 151.4529 60.0012 32.0000 1.9517 1.9540 404.0312 404.6038 0.0888 -1.0000 -1.0000 5031820 1594273808.10 151.4529 60.0012 32.0000 1.9516 1.9539 403.9146 404.4864 0.0889 -1.0000 -1.0000 5031898 1594273808.20 151.4529 60.0012 32.0000 1.9513 1.9536 403.9652 404.5378 0.0889 -1.0000 -1.0000 5031961 1594273808.30 151.4529 60.0012 32.0000 1.9516 1.9538 404.0201 404.5928 0.0890 -1.0000 -1.0000 5032695 1594273808.40 151.4452 60.0012 32.0000 1.9497 1.9520 404.0983 404.6718 0.0890 -1.0000 -1.0000 5032773 1594273808.50 151.4441 60.0012 32.0000 1.9507 1.9530 404.1889 404.7623 0.0890 -1.0000 -1.0000 5032835 1594273808.60 151.4441 60.0012 32.0000 1.9514 1.9537 404.1580 404.7306 0.0889 -1.0000 -1.0000 5032913 1594273808.70 151.4441 60.0012 32.0000 1.9517 1.9540 403.9882 404.5605 0.0888 -1.0000 -1.0000 5032976 1594273808.80 151.4441 60.0012 32.0000 1.9512 1.9534 404.0784 404.6515 0.0890 -1.0000 -1.0000 5033038 1594273808.90 151.4654 60.0012 32.0000 1.9509 1.9532 404.1592 404.7317 0.0889 -1.0000 -1.0000 5033116 1594273809.00 151.5685 60.0012 32.0000 1.9507 1.9530 404.2650 404.8386 0.0890 -1.0000 -1.0000 5033179 1594273809.10 151.5685 60.0012 32.0000 1.9514 1.9536 404.0899 404.6625 0.0888 -1.0000 -1.0000 5033241 1594273809.20 151.5685 60.0012 32.0000 1.9512 1.9535 403.9309 404.5024 0.0888 -1.0000 -1.0000 5033304 1594273809.30 151.5685 60.0012 32.0000 1.9507 1.9530 404.1083 404.6816 0.0890 -1.0000 -1.0000 5033366 1594273809.40 151.5685 60.0012 32.0000 1.9503 1.9526 404.2053 404.7781 0.0889 -1.0000 -1.0000 5033429 1594273809.50 151.5730 60.0012 32.0000 1.9508 1.9530 404.1003 404.6727 0.0889 -1.0000 -1.0000 5033507 1594273809.60 151.5730 60.0012 32.0000 1.9521 1.9544 403.9833 404.5565 0.0890 -1.0000 -1.0000 5033569 1594273809.70 151.5730 60.0012 32.0000 1.9515 1.9538 404.0320 404.6047 0.0889 -1.0000 -1.0000 5033632 1594273809.80 151.5730 60.0012 32.0000 1.9508 1.9531 404.0655 404.6376 0.0888 -1.0000 -1.0000 5033710 1594273809.90 151.5730 60.0012 32.0000 1.9507 1.9529 404.1202 404.6927 0.0889 -1.0000 -1.0000 5033772 1594273810.00 151.5460 60.0009 32.0000 1.9515 1.9538 403.9693 404.5412 0.0887 -1.0000 -1.0000 5033835 1594273810.10 151.5409 60.0009 32.0000 1.9518 1.9541 403.9573 404.5287 0.0888 -1.0000 -1.0000 5033898 1594273810.20 151.5409 60.0009 32.0000 1.9510 1.9533 404.0161 404.5877 0.0888 -1.0000 -1.0000 5033960 1594273810.30 151.5409 60.0009 32.0000 1.9505 1.9527 404.1359 404.7087 0.0889 -1.0000 -1.0000 5034819 1594273810.40 151.5409 60.0009 32.0000 1.9494 1.9517 404.1724 404.7443 0.0887 -1.0000 -1.0000 5034897 1594273810.50 151.5409 60.0009 32.0000 1.9504 1.9527 404.1059 404.6783 0.0889 -1.0000 -1.0000 5034960 1594273810.60 151.5409 60.0009 32.0000 1.9515 1.9538 404.0035 404.5762 0.0889 -1.0000 -1.0000 5035038 1594273810.70 151.5642 60.0009 32.0000 1.9513 1.9535 404.0717 404.6433 0.0887 -1.0000 -1.0000 5035100 1594273810.80 151.5642 60.0009 32.0000 1.9496 1.9519 404.0536 404.6258 0.0889 -1.0000 -1.0000 5035163 1594273810.90 151.5642 60.0009 32.0000 1.9496 1.9519 404.1319 404.7051 0.0889 -1.0000 -1.0000 5035225 1594273811.00 151.5642 60.0009 32.0000 1.9504 1.9527 404.1698 404.7424 0.0889 -1.0000 -1.0000 5035288 1594273811.10 151.5642 60.0009 32.0000 1.9509 1.9531 403.9513 404.5238 0.0889 -1.0000 -1.0000 5035366 1594273811.20 151.5069 60.0009 32.0000 1.9509 1.9532 404.1061 404.6784 0.0889 -1.0000 -1.0000 5035444 1594273811.30 151.5050 60.0009 32.0000 1.9506 1.9529 404.1844 404.7565 0.0888 -1.0000 -1.0000 5035507 1594273811.40 151.5050 60.0009 32.0000 1.9510 1.9532 404.1709 404.7436 0.0889 -1.0000 -1.0000 5035569 1594273811.50 151.5050 60.0009 32.0000 1.9516 1.9539 403.9643 404.5360 0.0888 -1.0000 -1.0000 5035632 1594273811.60 151.5050 60.0009 32.0000 1.9508 1.9531 403.9962 404.5691 0.0890 -1.0000 -1.0000 5035694 1594273811.70 151.5077 60.0009 32.0000 1.9514 1.9537 404.0718 404.6440 0.0888 -1.0000 -1.0000 5035757 1594273811.80 151.5139 60.0009 32.0000 1.9509 1.9532 404.2209 404.7937 0.0889 -1.0000 -1.0000 5035835 1594273811.90 151.5139 60.0009 32.0000 1.9508 1.9530 404.1573 404.7299 0.0889 -1.0000 -1.0000 5035928 1594273812.00 151.5139 60.0009 32.0000 1.9508 1.9530 404.0108 404.5827 0.0888 -1.0000 -1.0000 5035991 1594273812.10 151.5139 60.0009 32.0000 1.9516 1.9538 404.0164 404.5889 0.0890 -1.0000 -1.0000 5036069 1594273812.20 151.5139 60.0009 32.0000 1.9513 1.9536 404.0280 404.6013 0.0890 -1.0000 -1.0000 5036132 1594273812.30 151.5139 60.0009 32.0000 1.9506 1.9529 404.2207 404.7940 0.0890 -1.0000 -1.0000 5036194 1594273812.40 151.4767 60.0009 32.0000 1.9508 1.9531 404.2015 404.7751 0.0890 -1.0000 -1.0000 5036428 1594273812.50 151.4767 60.0009 32.0000 1.9512 1.9535 404.0291 404.6014 0.0888 -1.0000 -1.0000 5036491 1594273812.60 151.4767 60.0009 32.0000 1.9516 1.9539 403.9345 404.5070 0.0889 -1.0000 -1.0000 5036569 1594273812.70 151.4767 60.0009 32.0000 1.9514 1.9537 404.0411 404.6146 0.0890 -1.0000 -1.0000 5036631 1594273812.80 151.4767 60.0009 32.0000 1.9507 1.9530 404.1387 404.7110 0.0888 -1.0000 -1.0000 5036694 1594273812.90 151.4767 60.0009 32.0000 1.9504 1.9526 404.2100 404.7825 0.0888 -1.0000 -1.0000 5037147 1594273813.00 151.4960 60.0009 32.0000 1.9509 1.9531 404.0546 404.6265 0.0888 -1.0000 -1.0000 5037209 1594273813.10 151.4960 60.0009 32.0000 1.9519 1.9542 403.9953 404.5669 0.0888 -1.0000 -1.0000 5037272 1594273813.20 151.4960 60.0009 32.0000 1.9504 1.9527 403.9882 404.5605 0.0889 -1.0000 -1.0000 5037334 1594273813.30 151.4960 60.0009 32.0000 1.9507 1.9529 404.2530 404.8251 0.0888 -1.0000 -1.0000 5037397 1594273813.40 151.4960 60.0009 32.0000 1.9509 1.9532 404.0483 404.6211 0.0888 -1.0000 -1.0000 5037459 1594273813.50 151.4960 60.0009 32.0000 1.9515 1.9537 404.0270 404.5994 0.0889 -1.0000 -1.0000 5037537 1594273813.60 151.5471 60.0009 32.0000 1.9516 1.9539 403.9206 404.4930 0.0889 -1.0000 -1.0000 5037600 1594273813.70 151.5471 60.0009 32.0000 1.9514 1.9537 404.0952 404.6676 0.0889 -1.0000 -1.0000 5037662 1594273813.80 151.5471 60.0009 32.0000 1.9503 1.9526 404.2587 404.8307 0.0887 -1.0000 -1.0000 5037740 1594273813.90 151.5471 60.0009 32.0000 1.9506 1.9528 404.1930 404.7654 0.0888 -1.0000 -1.0000 5037803 1594273814.00 151.5471 60.0009 32.0000 1.9510 1.9533 404.1533 404.7252 0.0888 -1.0000 -1.0000 5037866 1594273814.10 151.5471 60.0009 32.0000 1.9521 1.9543 404.0036 404.5766 0.0890 -1.0000 -1.0000 5037928 1594273814.20 151.5448 60.0009 32.0000 1.9520 1.9543 404.0375 404.6104 0.0890 -1.0000 -1.0000 5037990 1594273814.30 151.5448 60.0009 32.0000 1.9510 1.9533 404.1066 404.6793 0.0889 -1.0000 -1.0000 5038053 1594273814.40 151.5448 60.0009 32.0000 1.9507 1.9530 404.1589 404.7309 0.0888 -1.0000 -1.0000 5038193 1594273814.50 151.5448 60.0009 32.0000 1.9512 1.9535 403.9583 404.5294 0.0887 -1.0000 -1.0000 5038256 1594273814.60 151.5448 60.0009 32.0000 1.9513 1.9535 403.9405 404.5128 0.0889 -1.0000 -1.0000 5038334 1594273814.70 151.5744 60.0012 32.0000 1.9513 1.9536 404.2040 404.7763 0.0888 -1.0000 -1.0000 5038397 1594273814.80 151.5744 60.0012 32.0000 1.9505 1.9528 404.2175 404.7910 0.0890 -1.0000 -1.0000 5038459 1594273814.90 151.5744 60.0012 32.0000 1.9510 1.9533 404.0803 404.6525 0.0888 -1.0000 -1.0000 5038522 1594273815.00 151.5744 60.0012 32.0000 1.9509 1.9532 403.8783 404.4499 0.0888 -1.0000 -1.0000 5038943 1594273815.10 151.5744 60.0012 32.0000 1.9512 1.9534 403.9492 404.5214 0.0888 -1.0000 -1.0000 5039006 1594273815.20 151.5724 60.0012 32.0000 1.9507 1.9529 404.1367 404.7089 0.0889 -1.0000 -1.0000 5039084 1594273815.30 151.5661 60.0012 32.0000 1.9515 1.9538 404.1418 404.7152 0.0890 -1.0000 -1.0000 5039146 1594273815.40 151.5661 60.0012 32.0000 1.9512 1.9535 404.0231 404.5963 0.0890 -1.0000 -1.0000 5039209 1594273815.50 151.5661 60.0012 32.0000 1.9504 1.9527 403.9563 404.5292 0.0890 -1.0000 -1.0000 5039443 1594273815.60 151.5661 60.0012 32.0000 1.9500 1.9523 403.9884 404.5612 0.0889 -1.0000 -1.0000 5039506 1594273815.70 151.5661 60.0012 32.0000 1.9499 1.9522 404.1957 404.7684 0.0889 -1.0000 -1.0000 5039568 1594273815.80 151.4938 60.0012 32.0000 1.9505 1.9528 403.9580 404.5303 0.0888 -1.0000 -1.0000 5039646 1594273815.90 151.4938 60.0012 32.0000 1.9512 1.9535 403.8888 404.4609 0.0889 -1.0000 -1.0000 5039709 1594273816.00 151.4938 60.0012 32.0000 1.9501 1.9523 403.9929 404.5662 0.0891 -1.0000 -1.0000 5039771 1594273816.10 151.4938 60.0012 32.0000 1.9503 1.9526 404.1634 404.7361 0.0888 -1.0000 -1.0000 5039849 1594273816.20 151.4938 60.0012 32.0000 1.9507 1.9530 404.1266 404.6988 0.0888 -1.0000 -1.0000 5039912 1594273816.30 151.4938 60.0012 32.0000 1.9508 1.9530 404.1444 404.7164 0.0888 -1.0000 -1.0000 5039974 1594273816.40 151.4839 60.0012 32.0000 1.9514 1.9537 403.9160 404.4885 0.0889 -1.0000 -1.0000 5040037 1594273816.50 151.4839 60.0012 32.0000 1.9512 1.9535 403.8858 404.4577 0.0888 -1.0000 -1.0000 5040724 1594273816.60 151.4839 60.0012 32.0000 1.9508 1.9530 404.0574 404.6293 0.0889 -1.0000 -1.0000 5040786 1594273816.70 151.4839 60.0012 32.0000 1.9505 1.9527 404.1418 404.7144 0.0889 -1.0000 -1.0000 5040849 1594273816.80 151.4839 60.0012 32.0000 1.9512 1.9535 403.9532 404.5260 0.0890 -1.0000 -1.0000 5040927 1594273816.90 151.4718 60.0012 32.0000 1.9513 1.9536 403.9588 404.5320 0.0890 -1.0000 -1.0000 5040990 1594273817.00 151.4707 60.0012 32.0000 1.9513 1.9536 403.9467 404.5190 0.0888 -1.0000 -1.0000 5041052 1594273817.10 151.4707 60.0012 32.0000 1.9506 1.9528 404.0828 404.6539 0.0887 -1.0000 -1.0000 5041115 1594273817.20 151.4707 60.0012 32.0000 1.9495 1.9518 404.2023 404.7749 0.0889 -1.0000 -1.0000 5041193 1594273817.30 151.4707 60.0012 32.0000 1.9501 1.9523 404.1142 404.6868 0.0889 -1.0000 -1.0000 5041255 1594273817.40 151.4707 60.0012 32.0000 1.9512 1.9535 404.0858 404.6582 0.0889 -1.0000 -1.0000 5041318 1594273817.50 151.4346 60.0012 32.0000 1.9513 1.9536 403.9466 404.5193 0.0890 -1.0000 -1.0000 5041505 1594273817.60 151.4346 60.0012 32.0000 1.9509 1.9532 403.9378 404.5108 0.0890 -1.0000 -1.0000 5041568 1594273817.70 151.4346 60.0012 32.0000 1.9500 1.9523 404.0873 404.6596 0.0889 -1.0000 -1.0000 5041630 1594273817.80 151.4346 60.0012 32.0000 1.9506 1.9528 404.1977 404.7719 0.0891 -1.0000 -1.0000 5041708 1594273817.90 151.4346 60.0012 32.0000 1.9509 1.9532 404.0756 404.6486 0.0889 -1.0000 -1.0000 5041771 1594273818.00 151.4630 60.0012 32.0000 1.9513 1.9536 404.0033 404.5761 0.0889 -1.0000 -1.0000 5041943 1594273818.10 151.4644 60.0012 32.0000 1.9509 1.9531 403.9358 404.5083 0.0889 -1.0000 -1.0000 5042021 1594273818.20 151.4644 60.0012 32.0000 1.9507 1.9530 404.1179 404.6915 0.0891 -1.0000 -1.0000 5042083 1594273818.30 151.4644 60.0012 32.0000 1.9504 1.9527 404.1287 404.7026 0.0891 -1.0000 -1.0000 5042146 1594273818.40 151.4644 60.0012 32.0000 1.9503 1.9525 404.1990 404.7721 0.0889 -1.0000 -1.0000 5042224 1594273818.50 151.4644 60.0012 32.0000 1.9506 1.9529 404.0563 404.6282 0.0887 -1.0000 -1.0000 5042286 1594273818.60 151.4647 60.0012 32.0000 1.9513 1.9536 403.9421 404.5142 0.0888 -1.0000 -1.0000 5042474 1594273818.70 151.4830 60.0012 32.0000 1.9508 1.9531 404.1403 404.7130 0.0890 -1.0000 -1.0000 5042536 1594273818.80 151.4830 60.0012 32.0000 1.9500 1.9523 404.1720 404.7456 0.0890 -1.0000 -1.0000 5042599 1594273818.90 151.4830 60.0012 32.0000 1.9509 1.9532 404.1484 404.7220 0.0890 -1.0000 -1.0000 5042677 1594273819.00 151.4830 60.0012 32.0000 1.9504 1.9526 404.0149 404.5879 0.0889 -1.0000 -1.0000 5042724 1594273819.10 151.4830 60.0012 32.0000 1.9511 1.9533 403.9956 404.5672 0.0888 -1.0000 -1.0000 5042958 1594273819.20 151.4830 60.0012 32.0000 1.9505 1.9528 404.0770 404.6489 0.0888 -1.0000 -1.0000 5043036 1594273819.30 151.4863 60.0012 32.0000 1.9506 1.9529 404.2048 404.7775 0.0888 -1.0000 -1.0000 5043083 1594273819.40 151.5147 60.0012 32.0000 1.9507 1.9530 404.0521 404.6240 0.0888 -1.0000 -1.0000 5043145 1594273819.50 151.5147 60.0012 32.0000 1.9514 1.9537 403.9096 404.4811 0.0888 -1.0000 -1.0000 5043223 1594273819.60 151.5147 60.0012 32.0000 1.9508 1.9531 404.0086 404.5806 0.0889 -1.0000 -1.0000 5043708 1594273819.70 151.5147 60.0012 32.0000 1.9504 1.9527 404.0153 404.5882 0.0889 -1.0000 -1.0000 5043770 1594273819.80 151.5147 60.0012 32.0000 1.9502 1.9524 404.1622 404.7349 0.0889 -1.0000 -1.0000 5043833 1594273819.90 151.5415 60.0010 32.0000 1.9504 1.9527 404.1316 404.7052 0.0890 -1.0000 -1.0000 5043895 1594273820.00 151.5415 60.0010 32.0000 1.9510 1.9533 403.9792 404.5517 0.0889 -1.0000 -1.0000 5043973 1594273820.10 151.5415 60.0010 32.0000 1.9510 1.9532 403.9024 404.4741 0.0888 -1.0000 -1.0000 5044223 1594273820.20 151.5415 60.0010 32.0000 1.9497 1.9519 404.1898 404.7619 0.0887 -1.0000 -1.0000 5044286 1594273820.30 151.5415 60.0010 32.0000 1.9503 1.9526 404.1892 404.7601 0.0886 -1.0000 -1.0000 5044348 1594273820.40 151.5415 60.0010 32.0000 1.9503 1.9525 404.0919 404.6632 0.0887 -1.0000 -1.0000 5044426 1594273820.50 151.5415 60.0010 32.0000 1.9506 1.9529 403.9491 404.5221 0.0890 -1.0000 -1.0000 5044489 1594273820.60 151.5588 60.0010 32.0000 1.9509 1.9532 403.9349 404.5076 0.0889 -1.0000 -1.0000 5045223 1594273820.70 151.5594 60.0010 32.0000 1.9505 1.9528 403.9746 404.5468 0.0889 -1.0000 -1.0000 5045301 1594273820.80 151.5594 60.0010 32.0000 1.9503 1.9526 404.1066 404.6794 0.0889 -1.0000 -1.0000 5045364 1594273820.90 151.5594 60.0010 32.0000 1.9502 1.9524 404.2252 404.7984 0.0890 -1.0000 -1.0000 5045442 1594273821.00 151.5594 60.0010 32.0000 1.9505 1.9527 404.0460 404.6184 0.0888 -1.0000 -1.0000 5045504 1594273821.10 151.5295 60.0010 32.0000 1.9512 1.9535 404.0128 404.5864 0.0889 -1.0000 -1.0000 5045567 1594273821.20 151.4439 60.0010 32.0000 1.9508 1.9530 403.8932 404.4645 0.0888 -1.0000 -1.0000 5045645 1594273821.30 151.4439 60.0010 32.0000 1.9508 1.9531 404.0053 404.5779 0.0889 -1.0000 -1.0000 5045707 1594273821.40 151.4439 60.0010 32.0000 1.9497 1.9520 404.1537 404.7268 0.0890 -1.0000 -1.0000 5045770 1594273821.50 151.4439 60.0010 32.0000 1.9504 1.9527 404.1370 404.7105 0.0891 -1.0000 -1.0000 5045832 1594273821.60 151.4439 60.0010 32.0000 1.9505 1.9527 403.9767 404.5495 0.0889 -1.0000 -1.0000 5045895 1594273821.70 151.4316 60.0010 32.0000 1.9507 1.9530 403.9880 404.5604 0.0889 -1.0000 -1.0000 5045957 1594273821.80 151.4316 60.0010 32.0000 1.9505 1.9528 404.0126 404.5853 0.0890 -1.0000 -1.0000 5046036 1594273821.90 151.4316 60.0010 32.0000 1.9504 1.9527 404.0799 404.6521 0.0888 -1.0000 -1.0000 5046098 1594273822.00 151.4316 60.0010 32.0000 1.9503 1.9526 404.1751 404.7477 0.0889 -1.0000 -1.0000 5046160 1594273822.10 151.4316 60.0010 32.0000 1.9504 1.9526 404.1094 404.6820 0.0888 -1.0000 -1.0000 5046238 1594273822.20 151.4316 60.0010 32.0000 1.9512 1.9534 404.0097 404.5823 0.0889 -1.0000 -1.0000 5046301 1594273822.30 151.4522 60.0010 32.0000 1.9508 1.9531 403.9206 404.4936 0.0889 -1.0000 -1.0000 5046363 1594273822.40 151.4590 60.0010 32.0000 1.9505 1.9528 404.1137 404.6864 0.0890 -1.0000 -1.0000 5046442 1594273822.50 151.4590 60.0010 32.0000 1.9505 1.9528 404.2125 404.7861 0.0890 -1.0000 -1.0000 5046504 1594273822.60 151.4590 60.0010 32.0000 1.9511 1.9534 404.1480 404.7205 0.0888 -1.0000 -1.0000 5046566 1594273822.70 151.4590 60.0010 32.0000 1.9505 1.9528 404.0589 404.6306 0.0887 -1.0000 -1.0000 5046629 1594273822.80 151.4590 60.0010 32.0000 1.9512 1.9535 404.0200 404.5921 0.0889 -1.0000 -1.0000 5046691 1594273822.90 151.4596 60.0010 32.0000 1.9511 1.9534 404.0422 404.6146 0.0888 -1.0000 -1.0000 5046769 1594273823.00 151.4962 60.0010 32.0000 1.9509 1.9532 404.1626 404.7351 0.0889 -1.0000 -1.0000 5046832 1594273823.10 151.4962 60.0010 32.0000 1.9513 1.9536 404.0068 404.5788 0.0887 -1.0000 -1.0000 5046894 1594273823.20 151.4962 60.0010 32.0000 1.9511 1.9534 403.9358 404.5086 0.0890 -1.0000 -1.0000 5047082 1594273823.30 151.4962 60.0010 32.0000 1.9507 1.9530 404.0609 404.6339 0.0889 -1.0000 -1.0000 5047144 1594273823.40 151.4962 60.0010 32.0000 1.9508 1.9530 404.1546 404.7270 0.0889 -1.0000 -1.0000 5047207 1594273823.50 151.5220 60.0010 32.0000 1.9508 1.9531 404.2479 404.8219 0.0890 -1.0000 -1.0000 5047285 1594273823.60 151.5222 60.0010 32.0000 1.9512 1.9535 403.9749 404.5471 0.0889 -1.0000 -1.0000 5047347 1594273823.70 151.5222 60.0010 32.0000 1.9515 1.9538 404.0140 404.5871 0.0890 -1.0000 -1.0000 5047472 1594273823.80 151.5222 60.0010 32.0000 1.9509 1.9532 404.1353 404.7077 0.0889 -1.0000 -1.0000 5047551 1594273823.90 151.5222 60.0010 32.0000 1.9506 1.9529 404.2172 404.7904 0.0889 -1.0000 -1.0000 5047613 1594273824.00 151.5222 60.0010 32.0000 1.9506 1.9529 404.1915 404.7651 0.0891 -1.0000 -1.0000 5047675 1594273824.10 151.5013 60.0010 32.0000 1.9504 1.9527 404.2143 404.7870 0.0889 -1.0000 -1.0000 5047738 1594273824.20 151.5013 60.0010 32.0000 1.9511 1.9533 403.9996 404.5719 0.0888 -1.0000 -1.0000 5048472 1594273824.30 151.5013 60.0010 32.0000 1.9509 1.9532 403.9570 404.5295 0.0889 -1.0000 -1.0000 5048535 1594273824.40 151.5013 60.0010 32.0000 1.9514 1.9537 404.0303 404.6024 0.0888 -1.0000 -1.0000 5048613 1594273824.50 151.5013 60.0010 32.0000 1.9508 1.9531 404.0780 404.6508 0.0889 -1.0000 -1.0000 5048675 1594273824.60 151.5069 60.0016 32.0000 1.9504 1.9526 404.1772 404.7495 0.0888 -1.0000 -1.0000 5048753 1594273824.70 151.5069 60.0016 32.0000 1.9509 1.9532 404.0447 404.6172 0.0890 -1.0000 -1.0000 5048816 1594273824.80 151.5069 60.0016 32.0000 1.9514 1.9537 403.9301 404.5034 0.0889 -1.0000 -1.0000 5048878 1594273824.90 151.5069 60.0016 32.0000 1.9507 1.9530 404.0654 404.6374 0.0888 -1.0000 -1.0000 5048941 1594273825.00 151.5069 60.0016 32.0000 1.9500 1.9522 404.1692 404.7431 0.0891 -1.0000 -1.0000 5049003 1594273825.10 151.5069 60.0016 32.0000 1.9509 1.9531 404.1156 404.6900 0.0891 -1.0000 -1.0000 5049066 1594273825.20 151.5872 60.0016 32.0000 1.9508 1.9531 404.0037 404.5770 0.0890 -1.0000 -1.0000 5049206 1594273825.30 151.5872 60.0016 32.0000 1.9505 1.9528 403.9626 404.5355 0.0889 -1.0000 -1.0000 5049269 1594273825.40 151.5872 60.0016 32.0000 1.9499 1.9522 404.0801 404.6533 0.0890 -1.0000 -1.0000 5049331 1594273825.50 151.5872 60.0016 32.0000 1.9509 1.9532 404.1912 404.7648 0.0889 -1.0000 -1.0000 5049409 1594273825.60 151.5872 60.0016 32.0000 1.9502 1.9525 404.2182 404.7916 0.0890 -1.0000 -1.0000 5049472 1594273825.70 151.5369 60.0016 32.0000 1.9510 1.9532 404.1719 404.7444 0.0889 -1.0000 -1.0000 5049707 1594273825.80 151.5369 60.0016 32.0000 1.9508 1.9530 404.1183 404.6899 0.0886 -1.0000 -1.0000 5049784 1594273825.90 151.5369 60.0016 32.0000 1.9505 1.9527 404.1560 404.7279 0.0888 -1.0000 -1.0000 5049831 1594273826.00 151.5369 60.0016 32.0000 1.9502 1.9525 404.1775 404.7490 0.0887 -1.0000 -1.0000 5049894 1594273826.10 151.5369 60.0016 32.0000 1.9503 1.9526 404.1702 404.7427 0.0889 -1.0000 -1.0000 5049972 1594273826.20 151.5371 60.0016 32.0000 1.9507 1.9529 404.1504 404.7235 0.0890 -1.0000 -1.0000 5050035 1594273826.30 151.5378 60.0016 32.0000 1.9513 1.9536 404.0170 404.5890 0.0888 -1.0000 -1.0000 5050206 1594273826.40 151.5378 60.0016 32.0000 1.9499 1.9522 404.0553 404.6275 0.0888 -1.0000 -1.0000 5050284 1594273826.50 151.5378 60.0016 32.0000 1.9507 1.9530 404.1545 404.7266 0.0888 -1.0000 -1.0000 5050347 1594273826.60 151.5378 60.0016 32.0000 1.9507 1.9530 404.1500 404.7234 0.0890 -1.0000 -1.0000 5050425 1594273826.70 151.5378 60.0016 32.0000 1.9519 1.9542 404.1086 404.6817 0.0889 -1.0000 -1.0000 5050487 1594273826.80 151.4857 60.0016 32.0000 1.9512 1.9535 403.9950 404.5678 0.0889 -1.0000 -1.0000 5050706 1594273826.90 151.4857 60.0016 32.0000 1.9513 1.9536 404.0769 404.6505 0.0890 -1.0000 -1.0000 5050784 1594273827.00 151.4857 60.0016 32.0000 1.9507 1.9530 404.2174 404.7898 0.0888 -1.0000 -1.0000 5050847 1594273827.10 151.4857 60.0016 32.0000 1.9511 1.9533 404.1429 404.7147 0.0888 -1.0000 -1.0000 5050909 1594273827.20 151.4857 60.0016 32.0000 1.9515 1.9537 403.9985 404.5711 0.0889 -1.0000 -1.0000 5050987 1594273827.30 151.4439 60.0016 32.0000 1.9513 1.9536 403.9175 404.4897 0.0888 -1.0000 -1.0000 5051206 1594273827.40 151.4169 60.0016 32.0000 1.9506 1.9529 404.0546 404.6265 0.0888 -1.0000 -1.0000 5051268 1594273827.50 151.4169 60.0016 32.0000 1.9504 1.9527 404.1791 404.7520 0.0889 -1.0000 -1.0000 5051347 1594273827.60 151.4169 60.0016 32.0000 1.9499 1.9521 404.2094 404.7824 0.0890 -1.0000 -1.0000 5051409 1594273827.70 151.4169 60.0016 32.0000 1.9509 1.9532 404.1714 404.7456 0.0891 -1.0000 -1.0000 5051471 1594273827.80 151.4169 60.0016 32.0000 1.9509 1.9532 404.0276 404.6001 0.0888 -1.0000 -1.0000 5051971 1594273827.90 151.4574 60.0016 32.0000 1.9510 1.9533 403.9087 404.4806 0.0888 -1.0000 -1.0000 5052034 1594273828.00 151.4574 60.0016 32.0000 1.9508 1.9531 404.1106 404.6832 0.0889 -1.0000 -1.0000 5052081 1594273828.10 151.4574 60.0016 32.0000 1.9507 1.9529 404.2191 404.7923 0.0890 -1.0000 -1.0000 5052159 1594273828.20 151.4574 60.0016 32.0000 1.9513 1.9536 404.0807 404.6537 0.0890 -1.0000 -1.0000 5052222 1594273828.30 151.4574 60.0016 32.0000 1.9516 1.9539 403.9744 404.5475 0.0890 -1.0000 -1.0000 5052456 1594273828.40 151.4739 60.0016 32.0000 1.9509 1.9532 404.0720 404.6450 0.0889 -1.0000 -1.0000 5052518 1594273828.50 151.4739 60.0016 32.0000 1.9503 1.9526 404.1636 404.7367 0.0889 -1.0000 -1.0000 5052581 1594273828.60 151.4739 60.0016 32.0000 1.9503 1.9525 404.2184 404.7922 0.0891 -1.0000 -1.0000 5052659 1594273828.70 151.4739 60.0016 32.0000 1.9508 1.9531 404.1894 404.7634 0.0890 -1.0000 -1.0000 5052721 1594273828.80 151.4739 60.0016 32.0000 1.9509 1.9531 404.1556 404.7274 0.0889 -1.0000 -1.0000 5052940 1594273828.90 151.4928 60.0016 32.0000 1.9517 1.9540 404.0540 404.6271 0.0889 -1.0000 -1.0000 5053034 1594273829.00 151.5293 60.0016 32.0000 1.9512 1.9535 404.0375 404.6110 0.0890 -1.0000 -1.0000 5053096 1594273829.10 151.5293 60.0016 32.0000 1.9511 1.9534 404.1536 404.7270 0.0890 -1.0000 -1.0000 5053159 1594273829.20 151.5293 60.0016 32.0000 1.9504 1.9527 404.1804 404.7526 0.0887 -1.0000 -1.0000 5053221 1594273829.30 151.5293 60.0016 32.0000 1.9511 1.9534 404.1200 404.6925 0.0889 -1.0000 -1.0000 5053284 1594273829.40 151.5293 60.0016 32.0000 1.9518 1.9541 404.0504 404.6236 0.0890 -1.0000 -1.0000 5053346 1594273829.50 151.5719 60.0016 32.0000 1.9518 1.9541 404.0127 404.5857 0.0890 -1.0000 -1.0000 5053424 1594273829.60 151.5796 60.0016 32.0000 1.9508 1.9531 404.1749 404.7481 0.0890 -1.0000 -1.0000 5053487 1594273829.70 151.5796 60.0016 32.0000 1.9500 1.9523 404.2345 404.8079 0.0889 -1.0000 -1.0000 5053549 1594273829.80 151.5796 60.0016 32.0000 1.9512 1.9534 404.1724 404.7447 0.0888 -1.0000 -1.0000 5053893 1594273829.90 151.5796 60.0016 32.0000 1.9516 1.9539 404.0827 404.6548 0.0889 -1.0000 -1.0000 5053956 1594273830.00 151.5796 60.0016 32.0000 1.9512 1.9535 403.9788 404.5517 0.0889 -1.0000 -1.0000 5054018 1594273830.10 151.5336 60.0011 32.0000 1.9509 1.9531 404.0194 404.5919 0.0889 -1.0000 -1.0000 5054096 1594273830.20 151.5336 60.0011 32.0000 1.9503 1.9526 404.2313 404.8045 0.0889 -1.0000 -1.0000 5054159 1594273830.30 151.5336 60.0011 32.0000 1.9498 1.9520 404.1030 404.6758 0.0890 -1.0000 -1.0000 5054221 1594273830.40 151.5336 60.0011 32.0000 1.9517 1.9540 403.9851 404.5586 0.0890 -1.0000 -1.0000 5054283 1594273830.50 151.5336 60.0011 32.0000 1.9511 1.9534 403.9938 404.5666 0.0890 -1.0000 -1.0000 5054346 1594273830.60 151.5091 60.0011 32.0000 1.9500 1.9523 404.1182 404.6911 0.0889 -1.0000 -1.0000 5054424 1594273830.70 151.5091 60.0011 32.0000 1.9502 1.9525 404.1947 404.7681 0.0890 -1.0000 -1.0000 5054486 1594273830.80 151.5091 60.0011 32.0000 1.9504 1.9527 404.1655 404.7396 0.0891 -1.0000 -1.0000 5054549 1594273830.90 151.5091 60.0011 32.0000 1.9506 1.9529 404.0740 404.6464 0.0889 -1.0000 -1.0000 5055299 1594273831.00 151.5091 60.0011 32.0000 1.9508 1.9531 403.9520 404.5236 0.0887 -1.0000 -1.0000 5055361 1594273831.10 151.5107 60.0011 32.0000 1.9503 1.9526 403.9976 404.5696 0.0889 -1.0000 -1.0000 5055424 1594273831.20 151.5220 60.0011 32.0000 1.9498 1.9520 404.1698 404.7424 0.0888 -1.0000 -1.0000 5055502 1594273831.30 151.5220 60.0011 32.0000 1.9503 1.9525 404.1581 404.7300 0.0888 -1.0000 -1.0000 5055564 1594273831.40 151.5220 60.0011 32.0000 1.9508 1.9531 404.0970 404.6694 0.0888 -1.0000 -1.0000 5055627 1594273831.50 151.5220 60.0011 32.0000 1.9506 1.9528 404.0615 404.6339 0.0889 -1.0000 -1.0000 5055689 1594273831.60 151.5220 60.0011 32.0000 1.9508 1.9531 404.1917 404.7648 0.0890 -1.0000 -1.0000 5055752 1594273831.70 151.4815 60.0011 32.0000 1.9509 1.9532 404.2422 404.8152 0.0888 -1.0000 -1.0000 5055814 1594273831.80 151.4809 60.0011 32.0000 1.9513 1.9536 404.1060 404.6792 0.0890 -1.0000 -1.0000 5055893 1594273831.90 151.4809 60.0011 32.0000 1.9514 1.9536 403.9988 404.5717 0.0889 -1.0000 -1.0000 5055955 1594273832.00 151.4809 60.0011 32.0000 1.9512 1.9535 403.9504 404.5229 0.0889 -1.0000 -1.0000 5056018 1594273832.10 151.4809 60.0011 32.0000 1.9511 1.9533 404.0859 404.6588 0.0889 -1.0000 -1.0000 5056096 1594273832.20 151.4744 60.0011 32.0000 1.9502 1.9524 404.1561 404.7282 0.0888 -1.0000 -1.0000 5056158 1594273832.30 151.4612 60.0011 32.0000 1.9506 1.9529 404.1916 404.7643 0.0889 -1.0000 -1.0000 5056221 1594273832.40 151.4612 60.0011 32.0000 1.9507 1.9530 404.2091 404.7827 0.0890 -1.0000 -1.0000 5056470 1594273832.50 151.4097 60.0011 32.0000 1.9510 1.9532 404.1000 404.6734 0.0890 -1.0000 -1.0000 5056533 1594273832.60 151.4097 60.0011 32.0000 1.9509 1.9531 404.0814 404.6543 0.0889 -1.0000 -1.0000 5056595 1594273832.70 151.4097 60.0011 32.0000 1.9510 1.9533 404.2094 404.7828 0.0890 -1.0000 -1.0000 5056658 1594273832.80 151.4097 60.0011 32.0000 1.9496 1.9519 404.1837 404.7571 0.0890 -1.0000 -1.0000 5056720 1594273832.90 151.4097 60.0011 32.0000 1.9505 1.9528 404.0277 404.6005 0.0889 -1.0000 -1.0000 5057017 1594273833.00 151.4097 60.0011 32.0000 1.9508 1.9531 404.0096 404.5834 0.0890 -1.0000 -1.0000 5057079 1594273833.10 151.4097 60.0011 32.0000 1.9512 1.9535 403.9752 404.5479 0.0890 -1.0000 -1.0000 5057142 1594273833.20 151.4097 60.0011 32.0000 1.9505 1.9528 404.0781 404.6517 0.0891 -1.0000 -1.0000 5057220 1594273833.30 151.4097 60.0011 32.0000 1.9511 1.9533 404.2708 404.8438 0.0889 -1.0000 -1.0000 5057283 1594273833.40 151.4943 60.0011 32.0000 1.9501 1.9523 404.1606 404.7340 0.0890 -1.0000 -1.0000 5057345 1594273833.50 151.4962 60.0011 32.0000 1.9510 1.9533 403.9700 404.5429 0.0890 -1.0000 -1.0000 5057720 1594273833.60 151.4962 60.0011 32.0000 1.9510 1.9533 403.9474 404.5203 0.0889 -1.0000 -1.0000 5057782 1594273833.70 151.4962 60.0011 32.0000 1.9507 1.9530 404.0950 404.6679 0.0890 -1.0000 -1.0000 5057845 1594273833.80 151.4962 60.0011 32.0000 1.9500 1.9523 404.1854 404.7588 0.0890 -1.0000 -1.0000 5057923 1594273833.90 151.4962 60.0011 32.0000 1.9504 1.9527 404.1054 404.6788 0.0890 -1.0000 -1.0000 5057986 1594273834.00 151.5054 60.0011 32.0000 1.9510 1.9533 404.0428 404.6160 0.0890 -1.0000 -1.0000 5058048 1594273834.10 151.5494 60.0011 32.0000 1.9507 1.9530 404.0238 404.5970 0.0890 -1.0000 -1.0000 5058126 1594273834.20 151.5494 60.0011 32.0000 1.9505 1.9528 404.0691 404.6420 0.0889 -1.0000 -1.0000 5058189 1594273834.30 151.5494 60.0011 32.0000 1.9502 1.9525 404.1990 404.7713 0.0888 -1.0000 -1.0000 5058251 1594273834.40 151.5494 60.0011 32.0000 1.9505 1.9527 404.1134 404.6856 0.0888 -1.0000 -1.0000 5058314 1594273834.50 151.5494 60.0011 32.0000 1.9507 1.9530 403.9853 404.5584 0.0890 -1.0000 -1.0000 5058439 1594273834.60 151.5627 60.0006 32.0000 1.9503 1.9526 403.9941 404.5664 0.0889 -1.0000 -1.0000 5058517 1594273834.70 151.5627 60.0006 32.0000 1.9501 1.9524 404.1049 404.6776 0.0889 -1.0000 -1.0000 5058579 1594273834.80 151.5627 60.0006 32.0000 1.9501 1.9524 404.1133 404.6868 0.0890 -1.0000 -1.0000 5058642 1594273834.90 151.5627 60.0006 32.0000 1.9510 1.9532 403.9601 404.5320 0.0889 -1.0000 -1.0000 5058720 1594273835.00 151.5627 60.0006 32.0000 1.9512 1.9535 403.9696 404.5427 0.0890 -1.0000 -1.0000 5058938 1594273835.10 151.5376 60.0006 32.0000 1.9507 1.9530 403.9781 404.5505 0.0889 -1.0000 -1.0000 5059001 1594273835.20 151.5345 60.0006 32.0000 1.9503 1.9526 404.0457 404.6179 0.0888 -1.0000 -1.0000 5059079 1594273835.30 151.5345 60.0006 32.0000 1.9507 1.9530 404.1368 404.7090 0.0888 -1.0000 -1.0000 5059141 1594273835.40 151.5345 60.0006 32.0000 1.9499 1.9522 404.1328 404.7060 0.0890 -1.0000 -1.0000 5059204 1594273835.50 151.5345 60.0006 32.0000 1.9509 1.9531 404.1418 404.7157 0.0891 -1.0000 -1.0000 5059438 1594273835.60 151.5345 60.0006 32.0000 1.9504 1.9527 404.0310 404.6040 0.0889 -1.0000 -1.0000 5059501 1594273835.70 151.5141 60.0006 32.0000 1.9504 1.9527 403.9326 404.5049 0.0889 -1.0000 -1.0000 5059563 1594273835.80 151.5141 60.0006 32.0000 1.9512 1.9535 404.1150 404.6880 0.0889 -1.0000 -1.0000 5059641 1594273835.90 151.5141 60.0006 32.0000 1.9504 1.9526 404.2140 404.7870 0.0889 -1.0000 -1.0000 5059704 1594273836.00 151.5141 60.0006 32.0000 1.9504 1.9527 404.0205 404.5933 0.0889 -1.0000 -1.0000 5100032 1594273836.10 151.5141 60.0006 32.0000 1.9502 1.9524 403.9484 404.5204 0.0888 -1.0000 -1.0000 5100095 1594273836.20 151.4797 60.0006 32.0000 1.9511 1.9534 403.9242 404.4963 0.0889 -1.0000 -1.0000 5100173 1594273836.30 151.4772 60.0006 32.0000 1.9502 1.9525 404.0463 404.6199 0.0891 -1.0000 -1.0000 5100235 1594273836.40 151.4772 60.0006 32.0000 1.9506 1.9529 404.1479 404.7213 0.0889 -1.0000 -1.0000 5100313 1594273836.50 151.4772 60.0006 32.0000 1.9502 1.9525 404.1336 404.7067 0.0890 -1.0000 -1.0000 5100688 1594273836.60 151.4772 60.0006 32.0000 1.9510 1.9532 404.0386 404.6118 0.0890 -1.0000 -1.0000 5100766 1594273836.70 151.4641 60.0006 32.0000 1.9509 1.9532 403.9890 404.5620 0.0890 -1.0000 -1.0000 5100829 1594273836.80 151.4041 60.0006 32.0000 1.9508 1.9531 404.0743 404.6472 0.0889 -1.0000 -1.0000 5100891 1594273836.90 151.4041 60.0006 32.0000 1.9507 1.9530 404.2149 404.7878 0.0889 -1.0000 -1.0000 5100969 1594273837.00 151.4041 60.0006 32.0000 1.9501 1.9524 404.1851 404.7576 0.0889 -1.0000 -1.0000 5101204 1594273837.10 151.4041 60.0006 32.0000 1.9507 1.9530 404.0422 404.6156 0.0890 -1.0000 -1.0000 5101266 1594273837.20 151.4041 60.0006 32.0000 1.9510 1.9532 403.9481 404.5207 0.0889 -1.0000 -1.0000 5101344 1594273837.30 151.4233 60.0006 32.0000 1.9503 1.9526 404.0615 404.6334 0.0887 -1.0000 -1.0000 5101407 1594273837.40 151.4233 60.0006 32.0000 1.9502 1.9525 404.1812 404.7534 0.0889 -1.0000 -1.0000 5101469 1594273837.50 151.4233 60.0006 32.0000 1.9509 1.9532 404.1530 404.7265 0.0890 -1.0000 -1.0000 5101547 1594273837.60 151.4233 60.0006 32.0000 1.9512 1.9535 404.0081 404.5809 0.0889 -1.0000 -1.0000 5101610 1594273837.70 151.4233 60.0006 32.0000 1.9512 1.9534 404.0311 404.6037 0.0890 -1.0000 -1.0000 5101672 1594273837.80 151.4342 60.0006 32.0000 1.9510 1.9532 404.0614 404.6349 0.0890 -1.0000 -1.0000 5101735 1594273837.90 151.4481 60.0006 32.0000 1.9502 1.9525 404.2469 404.8201 0.0890 -1.0000 -1.0000 5101797 1594273838.00 151.4481 60.0006 32.0000 1.9499 1.9522 404.2876 404.8608 0.0889 -1.0000 -1.0000 5101875 1594273838.10 151.4481 60.0006 32.0000 1.9506 1.9529 404.1743 404.7475 0.0890 -1.0000 -1.0000 5102016 1594273838.20 151.4481 60.0006 32.0000 1.9510 1.9533 404.0020 404.5752 0.0890 -1.0000 -1.0000 5102078 1594273838.30 151.4481 60.0006 32.0000 1.9505 1.9528 404.1262 404.6996 0.0890 -1.0000 -1.0000 5102141 1594273838.40 151.5440 60.0006 32.0000 1.9508 1.9531 404.2504 404.8245 0.0891 -1.0000 -1.0000 5102204 1594273838.50 151.5440 60.0006 32.0000 1.9510 1.9533 404.2799 404.8524 0.0889 -1.0000 -1.0000 5102266 1594273838.60 151.5440 60.0006 32.0000 1.9515 1.9538 404.0265 404.5997 0.0890 -1.0000 -1.0000 5103016 1594273838.70 151.5440 60.0006 32.0000 1.9517 1.9539 403.9503 404.5229 0.0889 -1.0000 -1.0000 5103078 1594273838.80 151.5440 60.0006 32.0000 1.9507 1.9530 403.9599 404.5318 0.0888 -1.0000 -1.0000 5103141 1594273838.90 151.5155 60.0006 32.0000 1.9510 1.9533 404.1136 404.6862 0.0888 -1.0000 -1.0000 5103219 1594273839.00 151.5112 60.0006 32.0000 1.9496 1.9518 404.1722 404.7450 0.0889 -1.0000 -1.0000 5103281 1594273839.10 151.5112 60.0006 32.0000 1.9508 1.9531 404.0792 404.6526 0.0890 -1.0000 -1.0000 5103344 1594273839.20 151.5112 60.0006 32.0000 1.9505 1.9528 403.9392 404.5123 0.0890 -1.0000 -1.0000 5103422 1594273839.30 151.5112 60.0006 32.0000 1.9514 1.9537 403.8917 404.4651 0.0891 -1.0000 -1.0000 5103484 1594273839.40 151.5112 60.0006 32.0000 1.9510 1.9532 404.1509 404.7245 0.0890 -1.0000 -1.0000 5103547 1594273839.50 151.5121 60.0006 32.0000 1.9511 1.9534 404.2485 404.8221 0.0890 -1.0000 -1.0000 5103609 1594273839.60 151.5121 60.0006 32.0000 1.9516 1.9539 404.0212 404.5940 0.0889 -1.0000 -1.0000 5103688 1594273839.70 151.5121 60.0006 32.0000 1.9515 1.9538 403.9565 404.5295 0.0890 -1.0000 -1.0000 5103750 1594273839.80 151.5121 60.0006 32.0000 1.9507 1.9530 403.9397 404.5129 0.0891 -1.0000 -1.0000 5103828 1594273839.90 151.5121 60.0006 32.0000 1.9506 1.9528 403.9355 404.5077 0.0888 -1.0000 -1.0000 5103890 1594273840.00 151.5340 60.0012 32.0000 1.9498 1.9521 404.0937 404.6665 0.0890 -1.0000 -1.0000 5103953 1594273840.10 151.5340 60.0012 32.0000 1.9496 1.9519 404.1620 404.7358 0.0890 -1.0000 -1.0000 5104031 1594273840.20 151.5340 60.0012 32.0000 1.9502 1.9525 404.0290 404.6020 0.0890 -1.0000 -1.0000 5104359 1594273840.30 151.5340 60.0012 32.0000 1.9511 1.9533 403.9022 404.4755 0.0890 -1.0000 -1.0000 5104422 1594273840.40 151.5340 60.0012 32.0000 1.9504 1.9527 404.0136 404.5860 0.0888 -1.0000 -1.0000 5104500 1594273840.50 151.5845 60.0012 32.0000 1.9505 1.9527 404.1024 404.6753 0.0890 -1.0000 -1.0000 5104562 1594273840.60 151.5872 60.0012 32.0000 1.9504 1.9527 404.1269 404.7001 0.0890 -1.0000 -1.0000 5104640 1594273840.70 151.5872 60.0012 32.0000 1.9509 1.9532 404.1259 404.6990 0.0890 -1.0000 -1.0000 5104953 1594273840.80 151.5872 60.0012 32.0000 1.9510 1.9533 403.9943 404.5676 0.0890 -1.0000 -1.0000 5105015 1594273840.90 151.5872 60.0012 32.0000 1.9506 1.9529 404.0055 404.5775 0.0888 -1.0000 -1.0000 5105093 1594273841.00 151.5872 60.0012 32.0000 1.9506 1.9529 404.1833 404.7556 0.0888 -1.0000 -1.0000 5105156 1594273841.10 151.5872 60.0012 32.0000 1.9508 1.9530 404.1871 404.7605 0.0890 -1.0000 -1.0000 5105218 1594273841.20 151.4681 60.0012 32.0000 1.9508 1.9531 404.1610 404.7333 0.0888 -1.0000 -1.0000 5105468 1594273841.30 151.4681 60.0012 32.0000 1.9510 1.9533 403.9545 404.5264 0.0889 -1.0000 -1.0000 5105531 1594273841.40 151.4681 60.0012 32.0000 1.9511 1.9534 404.0174 404.5910 0.0891 -1.0000 -1.0000 5105593 1594273841.50 151.4681 60.0012 32.0000 1.9509 1.9532 404.1141 404.6869 0.0889 -1.0000 -1.0000 5105671 1594273841.60 151.4681 60.0012 32.0000 1.9501 1.9523 404.1494 404.7223 0.0889 -1.0000 -1.0000 5105734 1594273841.70 151.4579 60.0012 32.0000 1.9508 1.9531 404.0416 404.6144 0.0889 -1.0000 -1.0000 5105796 1594273841.80 151.3939 60.0012 32.0000 1.9513 1.9536 403.9959 404.5685 0.0889 -1.0000 -1.0000 5105859 1594273841.90 151.3939 60.0012 32.0000 1.9503 1.9526 404.0579 404.6310 0.0889 -1.0000 -1.0000 5105921 1594273842.00 151.3939 60.0012 32.0000 1.9505 1.9528 404.1263 404.6987 0.0889 -1.0000 -1.0000 5105984 1594273842.10 151.3939 60.0012 32.0000 1.9506 1.9528 404.1131 404.6867 0.0891 -1.0000 -1.0000 5106062 1594273842.20 151.3939 60.0012 32.0000 1.9505 1.9528 404.0557 404.6287 0.0890 -1.0000 -1.0000 5106718 1594273842.30 151.3939 60.0012 32.0000 1.9506 1.9529 403.9936 404.5667 0.0890 -1.0000 -1.0000 5106780 1594273842.40 151.4096 60.0012 32.0000 1.9509 1.9532 403.9583 404.5317 0.0891 -1.0000 -1.0000 5106858 1594273842.50 151.4096 60.0012 32.0000 1.9507 1.9530 404.0363 404.6087 0.0890 -1.0000 -1.0000 5106921 1594273842.60 151.4096 60.0012 32.0000 1.9493 1.9516 404.1505 404.7244 0.0891 -1.0000 -1.0000 5106983 1594273842.70 151.4096 60.0012 32.0000 1.9505 1.9528 404.1511 404.7232 0.0888 -1.0000 -1.0000 5107046 1594273842.80 151.4096 60.0012 32.0000 1.9504 1.9527 404.0158 404.5895 0.0890 -1.0000 -1.0000 5107108 1594273842.90 151.4096 60.0012 32.0000 1.9507 1.9530 404.0633 404.6352 0.0888 -1.0000 -1.0000 5107186 1594273843.00 151.4718 60.0012 32.0000 1.9499 1.9522 404.1928 404.7665 0.0891 -1.0000 -1.0000 5107249 1594273843.10 151.4718 60.0012 32.0000 1.9510 1.9533 404.1338 404.7066 0.0889 -1.0000 -1.0000 5107311 1594273843.20 151.4718 60.0012 32.0000 1.9516 1.9539 404.0367 404.6095 0.0890 -1.0000 -1.0000 5107390 1594273843.30 151.4718 60.0012 32.0000 1.9504 1.9527 403.9590 404.5319 0.0889 -1.0000 -1.0000 5107452 1594273843.40 151.4718 60.0012 32.0000 1.9509 1.9532 404.0239 404.5983 0.0892 -1.0000 -1.0000 5107515 1594273843.50 151.4718 60.0012 32.0000 1.9505 1.9527 404.2151 404.7881 0.0889 -1.0000 -1.0000 5107593 1594273843.60 151.4953 60.0012 32.0000 1.9503 1.9526 404.1813 404.7543 0.0890 -1.0000 -1.0000 5107655 1594273843.70 151.4953 60.0012 32.0000 1.9505 1.9527 404.1638 404.7369 0.0889 -1.0000 -1.0000 5107718 1594273843.80 151.4953 60.0012 32.0000 1.9510 1.9533 404.0717 404.6449 0.0890 -1.0000 -1.0000 5107952 1594273843.90 151.4953 60.0012 32.0000 1.9513 1.9536 404.0559 404.6294 0.0890 -1.0000 -1.0000 5108015 1594273844.00 151.4953 60.0012 32.0000 1.9495 1.9517 404.2365 404.8109 0.0892 -1.0000 -1.0000 5108077 1594273844.10 151.4953 60.0012 32.0000 1.9502 1.9525 404.2353 404.8089 0.0889 -1.0000 -1.0000 5108155 1594273844.20 151.5782 60.0012 32.0000 1.9510 1.9532 404.1494 404.7218 0.0889 -1.0000 -1.0000 5108218 1594273844.30 151.5782 60.0012 32.0000 1.9510 1.9533 403.9879 404.5613 0.0891 -1.0000 -1.0000 5108764 1594273844.40 151.5782 60.0012 32.0000 1.9505 1.9527 404.0252 404.5976 0.0889 -1.0000 -1.0000 5108842 1594273844.50 151.5782 60.0012 32.0000 1.9503 1.9526 404.1578 404.7312 0.0890 -1.0000 -1.0000 5108905 1594273844.60 151.5782 60.0012 32.0000 1.9509 1.9532 404.2101 404.7838 0.0891 -1.0000 -1.0000 5108967 1594273844.70 151.5987 60.0008 32.0000 1.9514 1.9537 404.0145 404.5867 0.0889 -1.0000 -1.0000 5109030 1594273844.80 151.5994 60.0008 32.0000 1.9512 1.9535 404.0125 404.5856 0.0890 -1.0000 -1.0000 5109092 1594273844.90 151.5994 60.0008 32.0000 1.9509 1.9532 404.0426 404.6152 0.0889 -1.0000 -1.0000 5109170 1594273845.00 151.5994 60.0008 32.0000 1.9512 1.9534 404.1697 404.7432 0.0890 -1.0000 -1.0000 5109233 1594273845.10 151.5994 60.0008 32.0000 1.9507 1.9529 404.1718 404.7443 0.0888 -1.0000 -1.0000 5109295 1594273845.20 151.6045 60.0008 32.0000 1.9504 1.9527 403.9355 404.5074 0.0889 -1.0000 -1.0000 5109373 1594273845.30 151.6227 60.0008 32.0000 1.9508 1.9531 404.0391 404.6110 0.0887 -1.0000 -1.0000 5109452 1594273845.40 151.6227 60.0008 32.0000 1.9510 1.9533 404.1980 404.7706 0.0888 -1.0000 -1.0000 5109514 1594273845.50 151.6227 60.0008 32.0000 1.9513 1.9535 404.1876 404.7598 0.0888 -1.0000 -1.0000 5109592 1594273845.60 151.6227 60.0008 32.0000 1.9514 1.9536 404.0761 404.6488 0.0889 -1.0000 -1.0000 5109655 1594273845.70 151.6227 60.0008 32.0000 1.9511 1.9534 403.9341 404.5051 0.0887 -1.0000 -1.0000 5109717 1594273845.80 151.5157 60.0008 32.0000 1.9505 1.9528 404.0119 404.5837 0.0889 -1.0000 -1.0000 5109795 1594273845.90 151.5157 60.0008 32.0000 1.9510 1.9533 404.1459 404.7183 0.0888 -1.0000 -1.0000 5109983 1594273846.00 151.5157 60.0008 32.0000 1.9507 1.9530 404.2005 404.7741 0.0890 -1.0000 -1.0000 5110045 1594273846.10 151.5157 60.0008 32.0000 1.9508 1.9531 404.2242 404.7966 0.0887 -1.0000 -1.0000 5110108 1594273846.20 151.5157 60.0008 32.0000 1.9509 1.9531 404.0126 404.5845 0.0889 -1.0000 -1.0000 5110170 1594273846.30 151.5157 60.0008 32.0000 1.9512 1.9535 403.9887 404.5599 0.0887 -1.0000 -1.0000 5110233 1594273846.40 151.5157 60.0008 32.0000 1.9510 1.9533 404.1228 404.6955 0.0890 -1.0000 -1.0000 5110733 1594273846.50 151.5157 60.0008 32.0000 1.9505 1.9528 404.1738 404.7470 0.0889 -1.0000 -1.0000 5110795 1594273846.60 151.5157 60.0008 32.0000 1.9515 1.9538 404.1126 404.6851 0.0889 -1.0000 -1.0000 5110858 1594273846.70 151.5157 60.0008 32.0000 1.9520 1.9543 404.0214 404.5942 0.0889 -1.0000 -1.0000 5110920 1594273846.80 151.5157 60.0008 32.0000 1.9519 1.9542 403.9926 404.5650 0.0889 -1.0000 -1.0000 5110982 1594273846.90 151.5157 60.0008 32.0000 1.9510 1.9532 404.1251 404.6982 0.0889 -1.0000 -1.0000 5111061 1594273847.00 151.4858 60.0008 32.0000 1.9511 1.9534 404.2335 404.8062 0.0889 -1.0000 -1.0000 5111123 1594273847.10 151.4597 60.0008 32.0000 1.9514 1.9537 404.1904 404.7643 0.0891 -1.0000 -1.0000 5111186 1594273847.20 151.4597 60.0008 32.0000 1.9517 1.9539 404.0965 404.6704 0.0890 -1.0000 -1.0000 5111264 1594273847.30 151.4597 60.0008 32.0000 1.9516 1.9539 404.0057 404.5779 0.0888 -1.0000 -1.0000 5111326 1594273847.40 151.4597 60.0008 32.0000 1.9499 1.9521 404.1315 404.7037 0.0889 -1.0000 -1.0000 5111498 1594273847.50 151.4597 60.0008 32.0000 1.9507 1.9530 404.1785 404.7514 0.0889 -1.0000 -1.0000 5111576 1594273847.60 151.4328 60.0008 32.0000 1.9510 1.9533 404.0358 404.6097 0.0890 -1.0000 -1.0000 5111639 1594273847.70 151.4328 60.0008 32.0000 1.9517 1.9540 403.9860 404.5586 0.0889 -1.0000 -1.0000 5111701 1594273847.80 151.4328 60.0008 32.0000 1.9509 1.9531 404.0976 404.6713 0.0891 -1.0000 -1.0000 5111779 1594273847.90 151.4328 60.0008 32.0000 1.9502 1.9525 404.2167 404.7893 0.0889 -1.0000 -1.0000 5111951 1594273848.00 151.4328 60.0008 32.0000 1.9502 1.9525 404.1908 404.7643 0.0890 -1.0000 -1.0000 5112014 1594273848.10 151.4328 60.0008 32.0000 1.9505 1.9527 404.0697 404.6427 0.0890 -1.0000 -1.0000 5112092 1594273848.20 151.4721 60.0008 32.0000 1.9513 1.9536 403.9245 404.4975 0.0890 -1.0000 -1.0000 5112154 1594273848.30 151.4721 60.0008 32.0000 1.9512 1.9535 403.9862 404.5599 0.0891 -1.0000 -1.0000 5112217 1594273848.40 151.4721 60.0008 32.0000 1.9511 1.9533 404.0291 404.6024 0.0890 -1.0000 -1.0000 5112514 1594273848.50 151.4721 60.0008 32.0000 1.9511 1.9533 404.1819 404.7552 0.0889 -1.0000 -1.0000 5112576 1594273848.60 151.4721 60.0008 32.0000 1.9514 1.9537 404.0848 404.6575 0.0889 -1.0000 -1.0000 5112654 1594273848.70 151.4455 60.0008 32.0000 1.9514 1.9537 403.9595 404.5327 0.0890 -1.0000 -1.0000 5112716 1594273848.80 151.4438 60.0008 32.0000 1.9502 1.9525 403.9915 404.5640 0.0889 -1.0000 -1.0000 5112779 1594273848.90 151.4438 60.0008 32.0000 1.9498 1.9521 404.1495 404.7221 0.0888 -1.0000 -1.0000 5112841 1594273849.00 151.4438 60.0008 32.0000 1.9510 1.9532 404.1161 404.6891 0.0890 -1.0000 -1.0000 5113029 1594273849.10 151.4438 60.0008 32.0000 1.9507 1.9530 403.9816 404.5551 0.0890 -1.0000 -1.0000 5113091 1594273849.20 151.4564 60.0008 32.0000 1.9509 1.9531 403.9410 404.5136 0.0889 -1.0000 -1.0000 5113154 1594273849.30 151.4992 60.0008 32.0000 1.9509 1.9532 404.0375 404.6105 0.0890 -1.0000 -1.0000 5113216 1594273849.40 151.4992 60.0008 32.0000 1.9502 1.9525 404.0811 404.6544 0.0890 -1.0000 -1.0000 5113279 1594273849.50 151.4992 60.0008 32.0000 1.9500 1.9523 404.1852 404.7589 0.0890 -1.0000 -1.0000 5113498 1594273849.60 151.4992 60.0008 32.0000 1.9507 1.9529 404.0509 404.6240 0.0890 -1.0000 -1.0000 5113560 1594273849.70 151.4992 60.0008 32.0000 1.9511 1.9534 403.9606 404.5332 0.0889 -1.0000 -1.0000 5113623 1594273849.80 151.5215 60.0011 32.0000 1.9512 1.9535 404.1699 404.7439 0.0891 -1.0000 -1.0000 5113685 1594273849.90 151.5215 60.0011 32.0000 1.9507 1.9530 404.1551 404.7283 0.0889 -1.0000 -1.0000 5113748 1594273850.00 151.5215 60.0011 32.0000 1.9510 1.9532 404.0864 404.6586 0.0888 -1.0000 -1.0000 5114029 1594273850.10 151.5215 60.0011 32.0000 1.9513 1.9536 404.0360 404.6094 0.0890 -1.0000 -1.0000 5114107 1594273850.20 151.5215 60.0011 32.0000 1.9514 1.9537 403.9182 404.4901 0.0889 -1.0000 -1.0000 5114169 1594273850.30 151.5215 60.0011 32.0000 1.9501 1.9524 403.9805 404.5538 0.0890 -1.0000 -1.0000 5114232 1594273850.40 151.5215 60.0011 32.0000 1.9499 1.9522 404.1277 404.7009 0.0890 -1.0000 -1.0000 5114294 1594273850.50 151.5851 60.0011 32.0000 1.9503 1.9526 404.1869 404.7599 0.0889 -1.0000 -1.0000 5114825 1594273850.60 151.5851 60.0011 32.0000 1.9505 1.9528 404.1604 404.7332 0.0889 -1.0000 -1.0000 5114903 1594273850.70 151.5851 60.0011 32.0000 1.9512 1.9535 404.0752 404.6479 0.0890 -1.0000 -1.0000 5114966 1594273850.80 151.5851 60.0011 32.0000 1.9515 1.9538 404.1038 404.6777 0.0891 -1.0000 -1.0000 5115028 1594273850.90 151.5851 60.0011 32.0000 1.9502 1.9525 404.1625 404.7358 0.0889 -1.0000 -1.0000 5115107 1594273851.00 151.5239 60.0011 32.0000 1.9504 1.9527 404.1360 404.7083 0.0889 -1.0000 -1.0000 5115200 1594273851.10 151.5239 60.0011 32.0000 1.9512 1.9535 404.0731 404.6468 0.0890 -1.0000 -1.0000 5115263 1594273851.20 151.5239 60.0011 32.0000 1.9519 1.9542 403.9613 404.5341 0.0889 -1.0000 -1.0000 5115341 1594273851.30 151.5239 60.0011 32.0000 1.9507 1.9530 404.0303 404.6025 0.0888 -1.0000 -1.0000 5115403 1594273851.40 151.5239 60.0011 32.0000 1.9511 1.9534 404.0575 404.6302 0.0889 -1.0000 -1.0000 5115466 1594273851.50 151.4841 60.0011 32.0000 1.9498 1.9521 404.1435 404.7172 0.0891 -1.0000 -1.0000 5115700 1594273851.60 151.4507 60.0011 32.0000 1.9506 1.9529 404.2030 404.7777 0.0891 -1.0000 -1.0000 5115763 1594273851.70 151.4507 60.0011 32.0000 1.9511 1.9534 404.0483 404.6216 0.0890 -1.0000 -1.0000 5115825 1594273851.80 151.4507 60.0011 32.0000 1.9521 1.9544 404.0642 404.6381 0.0891 -1.0000 -1.0000 5115903 1594273851.90 151.4507 60.0011 32.0000 1.9508 1.9531 404.0831 404.6569 0.0890 -1.0000 -1.0000 5115966 1594273852.00 151.4507 60.0011 32.0000 1.9496 1.9519 404.1749 404.7482 0.0890 -1.0000 -1.0000 5116028 1594273852.10 151.4507 60.0011 32.0000 1.9509 1.9532 404.1115 404.6844 0.0889 -1.0000 -1.0000 5116107 1594273852.20 151.4483 60.0011 32.0000 1.9512 1.9535 403.9916 404.5641 0.0889 -1.0000 -1.0000 5116169 1594273852.30 151.4483 60.0011 32.0000 1.9513 1.9536 403.9627 404.5354 0.0889 -1.0000 -1.0000 5116232 1594273852.40 151.4483 60.0011 32.0000 1.9509 1.9532 404.0087 404.5809 0.0889 -1.0000 -1.0000 5116294 1594273852.50 151.4483 60.0011 32.0000 1.9505 1.9527 404.1241 404.6966 0.0888 -1.0000 -1.0000 5116372 1594273852.60 151.4483 60.0011 32.0000 1.9503 1.9525 404.1956 404.7683 0.0889 -1.0000 -1.0000 5116435 1594273852.70 151.4483 60.0011 32.0000 1.9511 1.9534 404.0815 404.6547 0.0890 -1.0000 -1.0000 5116497 1594273852.80 151.4626 60.0011 32.0000 1.9522 1.9545 404.0194 404.5914 0.0889 -1.0000 -1.0000 5116559 1594273852.90 151.4626 60.0011 32.0000 1.9515 1.9537 404.0526 404.6256 0.0889 -1.0000 -1.0000 5116637 1594273853.00 151.4626 60.0011 32.0000 1.9506 1.9529 404.1241 404.6968 0.0889 -1.0000 -1.0000 5116700 1594273853.10 151.4626 60.0011 32.0000 1.9509 1.9531 404.2650 404.8383 0.0890 -1.0000 -1.0000 5116762 1594273853.20 151.4626 60.0011 32.0000 1.9505 1.9527 404.2129 404.7856 0.0888 -1.0000 -1.0000 5116840 1594273853.30 151.4463 60.0011 32.0000 1.9516 1.9539 404.0701 404.6422 0.0888 -1.0000 -1.0000 5116903 1594273853.40 151.4463 60.0011 32.0000 1.9517 1.9540 403.9371 404.5098 0.0889 -1.0000 -1.0000 5116965 1594273853.50 151.4463 60.0011 32.0000 1.9516 1.9538 403.9859 404.5579 0.0888 -1.0000 -1.0000 5117044 1594273853.60 151.4463 60.0011 32.0000 1.9510 1.9532 404.1533 404.7249 0.0887 -1.0000 -1.0000 5118137 1594273853.70 151.4463 60.0011 32.0000 1.9506 1.9528 404.2099 404.7831 0.0890 -1.0000 -1.0000 5118200 1594273853.80 151.4463 60.0011 32.0000 1.9515 1.9538 404.1225 404.6962 0.0890 -1.0000 -1.0000 5118278 1594273853.90 151.4351 60.0011 32.0000 1.9519 1.9542 404.0638 404.6370 0.0890 -1.0000 -1.0000 5118340 1594273854.00 151.4351 60.0011 32.0000 1.9514 1.9537 403.9395 404.5122 0.0889 -1.0000 -1.0000 5118403 1594273854.10 151.4351 60.0011 32.0000 1.9510 1.9533 404.0418 404.6131 0.0886 -1.0000 -1.0000 5118465 1594273854.20 151.4351 60.0011 32.0000 1.9501 1.9523 404.1906 404.7628 0.0890 -1.0000 -1.0000 5118528 1594273854.30 151.4351 60.0011 32.0000 1.9508 1.9531 404.1550 404.7284 0.0890 -1.0000 -1.0000 5118590 1594273854.40 151.5093 60.0011 32.0000 1.9515 1.9538 404.0257 404.5986 0.0889 -1.0000 -1.0000 5118668 1594273854.50 151.5805 60.0011 32.0000 1.9510 1.9533 404.0076 404.5805 0.0890 -1.0000 -1.0000 5118731 1594273854.60 151.5805 60.0011 32.0000 1.9503 1.9526 404.1964 404.7693 0.0889 -1.0000 -1.0000 5118809 1594273854.70 151.5805 60.0011 32.0000 1.9502 1.9525 404.2254 404.7989 0.0889 -1.0000 -1.0000 5118871 1594273854.80 151.5805 60.0011 32.0000 1.9508 1.9531 404.2688 404.8421 0.0890 -1.0000 -1.0000 5118934 1594273854.90 151.5805 60.0011 32.0000 1.9511 1.9534 404.0194 404.5922 0.0889 -1.0000 -1.0000 5118996 1594273855.00 151.5702 60.0010 32.0000 1.9514 1.9537 404.0149 404.5876 0.0889 -1.0000 -1.0000 5119059 1594273855.10 151.5702 60.0010 32.0000 1.9514 1.9537 404.0196 404.5923 0.0889 -1.0000 -1.0000 5119121 1594273855.20 151.5702 60.0010 32.0000 1.9507 1.9530 404.1269 404.6992 0.0888 -1.0000 -1.0000 5119199 1594273855.30 151.5702 60.0010 32.0000 1.9514 1.9537 404.1689 404.7415 0.0889 -1.0000 -1.0000 5119262 1594273855.40 151.5702 60.0010 32.0000 1.9512 1.9534 403.9325 404.5046 0.0888 -1.0000 -1.0000 5119324 1594273855.50 151.5702 60.0010 32.0000 1.9509 1.9532 403.9787 404.5512 0.0889 -1.0000 -1.0000 5119402 1594273855.60 151.5702 60.0010 32.0000 1.9506 1.9529 404.0522 404.6244 0.0889 -1.0000 -1.0000 5119465 1594273855.70 151.5702 60.0010 32.0000 1.9507 1.9530 404.1484 404.7217 0.0889 -1.0000 -1.0000 5119527 1594273855.80 151.5702 60.0010 32.0000 1.9503 1.9526 404.1817 404.7550 0.0890 -1.0000 -1.0000 5119606 1594273855.90 151.5702 60.0010 32.0000 1.9506 1.9529 403.9850 404.5576 0.0888 -1.0000 -1.0000 5119668 1594273856.00 151.5702 60.0010 32.0000 1.9517 1.9540 403.9760 404.5477 0.0888 -1.0000 -1.0000 5119731 1594273856.10 151.5702 60.0010 32.0000 1.9498 1.9520 404.1265 404.6994 0.0890 -1.0000 -1.0000 5120012 1594273856.20 151.5702 60.0010 32.0000 1.9495 1.9517 404.1894 404.7629 0.0890 -1.0000 -1.0000 5120074 1594273856.30 151.5702 60.0010 32.0000 1.9508 1.9531 404.2441 404.8169 0.0889 -1.0000 -1.0000 5120137 1594273856.40 151.5702 60.0010 32.0000 1.9505 1.9528 404.0054 404.5782 0.0890 -1.0000 -1.0000 5120215 1594273856.50 151.5702 60.0010 32.0000 1.9509 1.9532 404.0141 404.5867 0.0889 -1.0000 -1.0000 5120277 1594273856.60 151.5702 60.0010 32.0000 1.9508 1.9531 404.0869 404.6591 0.0889 -1.0000 -1.0000 5120465 1594273856.70 151.5328 60.0010 32.0000 1.9503 1.9525 404.1616 404.7353 0.0890 -1.0000 -1.0000 5120527 1594273856.80 151.5307 60.0010 32.0000 1.9509 1.9532 403.9422 404.5144 0.0889 -1.0000 -1.0000 5120590 1594273856.90 151.5307 60.0010 32.0000 1.9517 1.9540 404.0295 404.6022 0.0889 -1.0000 -1.0000 5120668 1594273857.00 151.5307 60.0010 32.0000 1.9514 1.9537 403.9718 404.5444 0.0889 -1.0000 -1.0000 5120730 1594273857.10 151.5307 60.0010 32.0000 1.9498 1.9521 404.0915 404.6638 0.0888 -1.0000 -1.0000 5121261 1594273857.20 151.5229 60.0010 32.0000 1.9497 1.9520 404.2785 404.8514 0.0889 -1.0000 -1.0000 5121324 1594273857.30 151.4671 60.0010 32.0000 1.9511 1.9533 404.1234 404.6956 0.0888 -1.0000 -1.0000 5121386 1594273857.40 151.4671 60.0010 32.0000 1.9513 1.9535 403.9847 404.5566 0.0888 -1.0000 -1.0000 5121449 1594273857.50 151.4671 60.0010 32.0000 1.9511 1.9534 403.9601 404.5324 0.0889 -1.0000 -1.0000 5121527 1594273857.60 151.4671 60.0010 32.0000 1.9510 1.9532 404.2403 404.8140 0.0889 -1.0000 -1.0000 5121589 1594273857.70 151.4671 60.0010 32.0000 1.9511 1.9534 404.2173 404.7901 0.0889 -1.0000 -1.0000 5121918 1594273857.80 151.5183 60.0010 32.0000 1.9520 1.9543 404.1330 404.7065 0.0890 -1.0000 -1.0000 5121980 1594273857.90 151.5183 60.0010 32.0000 1.9517 1.9539 404.0101 404.5830 0.0890 -1.0000 -1.0000 5122043 1594273858.00 151.5183 60.0010 32.0000 1.9517 1.9540 404.0714 404.6444 0.0889 -1.0000 -1.0000 5122105 1594273858.10 151.5183 60.0010 32.0000 1.9509 1.9532 404.1220 404.6937 0.0888 -1.0000 -1.0000 5122183 1594273858.20 151.5183 60.0010 32.0000 1.9502 1.9524 404.1938 404.7666 0.0890 -1.0000 -1.0000 5122714 1594273858.30 151.4934 60.0010 32.0000 1.9506 1.9529 404.0033 404.5769 0.0891 -1.0000 -1.0000 5122777 1594273858.40 151.4321 60.0010 32.0000 1.9506 1.9529 403.8907 404.4638 0.0890 -1.0000 -1.0000 5122855 1594273858.50 151.4321 60.0010 32.0000 1.9511 1.9534 403.9684 404.5412 0.0889 -1.0000 -1.0000 5122917 1594273858.60 151.4321 60.0010 32.0000 1.9508 1.9531 404.1367 404.7090 0.0888 -1.0000 -1.0000 5122980 1594273858.70 151.4321 60.0010 32.0000 1.9509 1.9532 404.0383 404.6113 0.0890 -1.0000 -1.0000 5123042 1594273858.80 151.4321 60.0010 32.0000 1.9511 1.9534 403.9418 404.5140 0.0889 -1.0000 -1.0000 5123105 1594273858.90 151.4174 60.0010 32.0000 1.9510 1.9533 404.0238 404.5962 0.0888 -1.0000 -1.0000 5123183 1594273859.00 151.4174 60.0010 32.0000 1.9507 1.9529 404.2395 404.8126 0.0890 -1.0000 -1.0000 5123245 1594273859.10 151.4174 60.0010 32.0000 1.9502 1.9525 404.1260 404.6999 0.0890 -1.0000 -1.0000 5123308 1594273859.20 151.4174 60.0010 32.0000 1.9501 1.9524 403.9731 404.5462 0.0890 -1.0000 -1.0000 5123386 1594273859.30 151.4174 60.0010 32.0000 1.9514 1.9537 403.9115 404.4844 0.0890 -1.0000 -1.0000 5123448 1594273859.40 151.4653 60.0010 32.0000 1.9507 1.9530 403.9338 404.5073 0.0890 -1.0000 -1.0000 5123511 1594273859.50 151.4653 60.0010 32.0000 1.9510 1.9533 404.1954 404.7689 0.0890 -1.0000 -1.0000 5123573 1594273859.60 151.4653 60.0010 32.0000 1.9497 1.9520 404.1952 404.7688 0.0890 -1.0000 -1.0000 5123636 1594273859.70 151.4653 60.0010 32.0000 1.9504 1.9526 404.0201 404.5926 0.0888 -1.0000 -1.0000 5123761 1594273859.80 151.4653 60.0010 32.0000 1.9502 1.9525 404.0407 404.6123 0.0888 -1.0000 -1.0000 5123839 1594273859.90 151.4738 60.0010 32.0000 1.9501 1.9524 404.0457 404.6188 0.0890 -1.0000 -1.0000 5123902 1594273860.00 151.5248 60.0011 32.0000 1.9502 1.9524 404.1517 404.7250 0.0890 -1.0000 -1.0000 5123964 1594273860.10 151.5248 60.0011 32.0000 1.9508 1.9531 404.1544 404.7278 0.0890 -1.0000 -1.0000 5124042 1594273860.20 151.5248 60.0011 32.0000 1.9509 1.9532 404.0219 404.5945 0.0889 -1.0000 -1.0000 5125042 1594273860.30 151.5248 60.0011 32.0000 1.9512 1.9534 403.9403 404.5128 0.0889 -1.0000 -1.0000 5125135 1594273860.40 151.5248 60.0011 32.0000 1.9505 1.9528 403.9265 404.4986 0.0889 -1.0000 -1.0000 5125214 1594273860.50 151.5248 60.0011 32.0000 1.9512 1.9534 403.9760 404.5496 0.0891 -1.0000 -1.0000 5125276 1594273860.60 151.5248 60.0011 32.0000 1.9500 1.9523 404.2325 404.8070 0.0891 -1.0000 -1.0000 5125338 1594273860.70 151.6114 60.0011 32.0000 1.9493 1.9516 404.1214 404.6942 0.0890 -1.0000 -1.0000 5125401 1594273860.80 151.6114 60.0011 32.0000 1.9512 1.9535 404.1218 404.6946 0.0889 -1.0000 -1.0000 5125463 1594273860.90 151.6114 60.0011 32.0000 1.9517 1.9540 404.0083 404.5807 0.0889 -1.0000 -1.0000 5125542 1594273861.00 151.6114 60.0011 32.0000 1.9518 1.9541 404.1983 404.7711 0.0889 -1.0000 -1.0000 5125604 1594273861.10 151.6114 60.0011 32.0000 1.9507 1.9530 404.1816 404.7551 0.0890 -1.0000 -1.0000 5125666 1594273861.20 151.5822 60.0011 32.0000 1.9512 1.9535 404.0688 404.6423 0.0890 -1.0000 -1.0000 5125745 1594273861.30 151.5822 60.0011 32.0000 1.9507 1.9530 403.9404 404.5122 0.0888 -1.0000 -1.0000 5125807 1594273861.40 151.5822 60.0011 32.0000 1.9504 1.9527 404.0683 404.6407 0.0889 -1.0000 -1.0000 5125870 1594273861.50 151.5822 60.0011 32.0000 1.9506 1.9529 404.1167 404.6888 0.0888 -1.0000 -1.0000 5125932 1594273861.60 151.5822 60.0011 32.0000 1.9503 1.9526 404.2611 404.8346 0.0890 -1.0000 -1.0000 5125995 1594273861.70 151.5273 60.0011 32.0000 1.9502 1.9525 404.0669 404.6396 0.0889 -1.0000 -1.0000 5126057 1594273861.80 151.4542 60.0011 32.0000 1.9509 1.9532 403.9362 404.5087 0.0889 -1.0000 -1.0000 5126135 1594273861.90 151.4542 60.0011 32.0000 1.9504 1.9527 403.9977 404.5718 0.0890 -1.0000 -1.0000 5126198 1594273862.00 151.4542 60.0011 32.0000 1.9511 1.9534 403.9676 404.5396 0.0889 -1.0000 -1.0000 5126260 1594273862.10 151.4542 60.0011 32.0000 1.9510 1.9533 404.1628 404.7359 0.0890 -1.0000 -1.0000 5126338 1594273862.20 151.4542 60.0011 32.0000 1.9510 1.9533 404.0150 404.5866 0.0887 -1.0000 -1.0000 5126401 1594273862.30 151.4542 60.0011 32.0000 1.9511 1.9534 404.0036 404.5758 0.0889 -1.0000 -1.0000 5126463 1594273862.40 151.4542 60.0011 32.0000 1.9506 1.9529 404.0819 404.6554 0.0891 -1.0000 -1.0000 5126526 1594273862.50 151.4542 60.0011 32.0000 1.9502 1.9524 404.1378 404.7119 0.0891 -1.0000 -1.0000 5126588 1594273862.60 151.4542 60.0011 32.0000 1.9501 1.9524 404.1459 404.7196 0.0890 -1.0000 -1.0000 5126666 1594273862.70 151.4542 60.0011 32.0000 1.9510 1.9532 404.0013 404.5739 0.0890 -1.0000 -1.0000 5126729 1594273862.80 151.4542 60.0011 32.0000 1.9511 1.9534 404.0469 404.6187 0.0888 -1.0000 -1.0000 5127010 1594273862.90 151.4542 60.0011 32.0000 1.9512 1.9535 404.0105 404.5840 0.0890 -1.0000 -1.0000 5127072 1594273863.00 151.4542 60.0011 32.0000 1.9515 1.9538 404.1551 404.7285 0.0890 -1.0000 -1.0000 5127135 1594273863.10 151.4372 60.0011 32.0000 1.9510 1.9533 404.2051 404.7784 0.0889 -1.0000 -1.0000 5127197 1594273863.20 151.4330 60.0011 32.0000 1.9504 1.9526 404.1060 404.6786 0.0889 -1.0000 -1.0000 5127275 1594273863.30 151.4330 60.0011 32.0000 1.9509 1.9532 404.0069 404.5798 0.0890 -1.0000 -1.0000 5127494 1594273863.40 151.4330 60.0011 32.0000 1.9514 1.9536 403.9777 404.5499 0.0889 -1.0000 -1.0000 5127557 1594273863.50 151.4330 60.0011 32.0000 1.9509 1.9531 404.0129 404.5854 0.0889 -1.0000 -1.0000 5127635 1594273863.60 151.5220 60.0011 32.0000 1.9499 1.9522 404.1913 404.7641 0.0889 -1.0000 -1.0000 5127698 1594273863.70 151.5410 60.0011 32.0000 1.9507 1.9530 404.2327 404.8056 0.0890 -1.0000 -1.0000 5127760 1594273863.80 151.5410 60.0011 32.0000 1.9508 1.9530 404.1306 404.7042 0.0890 -1.0000 -1.0000 5127963 1594273863.90 151.5410 60.0011 32.0000 1.9517 1.9540 404.0637 404.6374 0.0891 -1.0000 -1.0000 5128026 1594273864.00 151.5410 60.0011 32.0000 1.9512 1.9534 403.9873 404.5605 0.0890 -1.0000 -1.0000 5128088 1594273864.10 151.5410 60.0011 32.0000 1.9509 1.9531 404.0677 404.6407 0.0890 -1.0000 -1.0000 5128166 1594273864.20 151.4712 60.0011 32.0000 1.9509 1.9532 404.1607 404.7344 0.0891 -1.0000 -1.0000 5128229 1594273864.30 151.4712 60.0011 32.0000 1.9507 1.9530 404.1366 404.7089 0.0889 -1.0000 -1.0000 5128291 1594273864.40 151.4712 60.0011 32.0000 1.9510 1.9533 403.9502 404.5228 0.0889 -1.0000 -1.0000 5128525 1594273864.50 151.4712 60.0011 32.0000 1.9510 1.9533 404.0009 404.5730 0.0888 -1.0000 -1.0000 5128588 1594273864.60 151.4712 60.0011 32.0000 1.9505 1.9528 404.1139 404.6870 0.0889 -1.0000 -1.0000 5128650 1594273864.70 151.4985 60.0010 32.0000 1.9499 1.9522 404.1304 404.7028 0.0889 -1.0000 -1.0000 5128713 1594273864.80 151.4985 60.0010 32.0000 1.9501 1.9524 404.1412 404.7143 0.0890 -1.0000 -1.0000 5128775 1594273864.90 151.4985 60.0010 32.0000 1.9501 1.9523 403.9555 404.5291 0.0890 -1.0000 -1.0000 5128853 1594273865.00 151.4985 60.0010 32.0000 1.9510 1.9532 403.9220 404.4954 0.0891 -1.0000 -1.0000 5128916 1594273865.10 151.4985 60.0010 32.0000 1.9502 1.9525 404.0008 404.5740 0.0889 -1.0000 -1.0000 5128978 1594273865.20 151.4868 60.0010 32.0000 1.9500 1.9523 404.1640 404.7375 0.0890 -1.0000 -1.0000 5129056 1594273865.30 151.4801 60.0010 32.0000 1.9496 1.9519 404.1894 404.7630 0.0891 -1.0000 -1.0000 5129119 1594273865.40 151.4801 60.0010 32.0000 1.9501 1.9524 404.1171 404.6910 0.0891 -1.0000 -1.0000 5129978 1594273865.50 151.4801 60.0010 32.0000 1.9502 1.9525 403.9868 404.5597 0.0889 -1.0000 -1.0000 5130056 1594273865.60 151.4801 60.0010 32.0000 1.9506 1.9528 404.0961 404.6693 0.0890 -1.0000 -1.0000 5130119 1594273865.70 151.4801 60.0010 32.0000 1.9497 1.9520 404.1450 404.7191 0.0891 -1.0000 -1.0000 5130181 1594273865.80 151.4482 60.0010 32.0000 1.9505 1.9528 404.1506 404.7246 0.0891 -1.0000 -1.0000 5130244 1594273865.90 151.4482 60.0010 32.0000 1.9511 1.9534 403.9395 404.5120 0.0889 -1.0000 -1.0000 5130306 1594273866.00 151.4482 60.0010 32.0000 1.9512 1.9535 403.9346 404.5075 0.0890 -1.0000 -1.0000 5130369 1594273866.10 151.4482 60.0010 32.0000 1.9502 1.9525 403.9664 404.5389 0.0889 -1.0000 -1.0000 5130447 1594273866.20 151.4482 60.0010 32.0000 1.9501 1.9524 404.1019 404.6749 0.0890 -1.0000 -1.0000 5130509 1594273866.30 151.4448 60.0010 32.0000 1.9494 1.9517 404.1873 404.7607 0.0890 -1.0000 -1.0000 5130572 1594273866.40 151.4445 60.0010 32.0000 1.9499 1.9521 404.1626 404.7365 0.0890 -1.0000 -1.0000 5130650 1594273866.50 151.4445 60.0010 32.0000 1.9508 1.9531 404.0261 404.5987 0.0889 -1.0000 -1.0000 5130712 1594273866.60 151.4445 60.0010 32.0000 1.9506 1.9529 403.9550 404.5280 0.0890 -1.0000 -1.0000 5130775 1594273866.70 151.4445 60.0010 32.0000 1.9499 1.9522 404.0688 404.6423 0.0890 -1.0000 -1.0000 5130837 1594273866.80 151.4481 60.0010 32.0000 1.9493 1.9515 404.2723 404.8458 0.0890 -1.0000 -1.0000 5130900 1594273866.90 151.5053 60.0010 32.0000 1.9500 1.9522 404.0971 404.6709 0.0891 -1.0000 -1.0000 5131009 1594273867.00 151.5053 60.0010 32.0000 1.9511 1.9534 403.9079 404.4820 0.0892 -1.0000 -1.0000 5131071 1594273867.10 151.5053 60.0010 32.0000 1.9517 1.9540 403.9424 404.5165 0.0891 -1.0000 -1.0000 5131134 1594273867.20 151.5053 60.0010 32.0000 1.9513 1.9536 404.0509 404.6242 0.0890 -1.0000 -1.0000 5131212 1594273867.30 151.5053 60.0010 32.0000 1.9501 1.9524 404.1994 404.7735 0.0891 -1.0000 -1.0000 5131275 1594273867.40 151.5053 60.0010 32.0000 1.9504 1.9527 404.0192 404.5925 0.0890 -1.0000 -1.0000 5131337 1594273867.50 151.5053 60.0010 32.0000 1.9516 1.9539 403.9831 404.5563 0.0891 -1.0000 -1.0000 5131681 1594273867.60 151.5053 60.0010 32.0000 1.9512 1.9535 403.9081 404.4814 0.0890 -1.0000 -1.0000 5131743 1594273867.70 151.5053 60.0010 32.0000 1.9516 1.9538 403.9888 404.5620 0.0891 -1.0000 -1.0000 5131806 1594273867.80 151.5053 60.0010 32.0000 1.9501 1.9523 404.1544 404.7279 0.0889 -1.0000 -1.0000 5131884 1594273867.90 151.5053 60.0010 32.0000 1.9504 1.9527 404.1539 404.7274 0.0890 -1.0000 -1.0000 5131947 1594273868.00 151.4446 60.0010 32.0000 1.9511 1.9534 404.0830 404.6564 0.0890 -1.0000 -1.0000 5132009 1594273868.10 151.4446 60.0010 32.0000 1.9517 1.9540 403.9965 404.5689 0.0889 -1.0000 -1.0000 5132087 1594273868.20 151.4446 60.0010 32.0000 1.9514 1.9537 404.0236 404.5970 0.0891 -1.0000 -1.0000 5132150 1594273868.30 151.4446 60.0010 32.0000 1.9497 1.9520 404.1076 404.6808 0.0890 -1.0000 -1.0000 5132197 1594273868.40 151.4446 60.0010 32.0000 1.9503 1.9526 404.1494 404.7238 0.0892 -1.0000 -1.0000 5132274 1594273868.50 151.4446 60.0010 32.0000 1.9508 1.9531 404.0150 404.5885 0.0890 -1.0000 -1.0000 5132509 1594273868.60 151.4730 60.0010 32.0000 1.9504 1.9527 404.0353 404.6087 0.0890 -1.0000 -1.0000 5132587 1594273868.70 151.4730 60.0010 32.0000 1.9513 1.9536 403.9475 404.5204 0.0889 -1.0000 -1.0000 5132634 1594273868.80 151.4730 60.0010 32.0000 1.9509 1.9531 403.9762 404.5484 0.0889 -1.0000 -1.0000 5132712 1594273868.90 151.4730 60.0010 32.0000 1.9507 1.9529 404.1064 404.6804 0.0891 -1.0000 -1.0000 5132774 1594273869.00 151.4730 60.0010 32.0000 1.9514 1.9537 404.0432 404.6166 0.0889 -1.0000 -1.0000 5132837 1594273869.10 151.5000 60.0010 32.0000 1.9509 1.9532 403.9114 404.4847 0.0891 -1.0000 -1.0000 5132899 1594273869.20 151.5003 60.0010 32.0000 1.9509 1.9532 404.0009 404.5729 0.0889 -1.0000 -1.0000 5132977 1594273869.30 151.5003 60.0010 32.0000 1.9507 1.9529 404.1588 404.7324 0.0891 -1.0000 -1.0000 5133040 1594273869.40 151.5003 60.0010 32.0000 1.9501 1.9524 404.1413 404.7145 0.0889 -1.0000 -1.0000 5133102 1594273869.50 151.5003 60.0010 32.0000 1.9507 1.9529 404.0136 404.5858 0.0889 -1.0000 -1.0000 5133243 1594273869.60 151.5003 60.0010 32.0000 1.9504 1.9527 404.0439 404.6172 0.0890 -1.0000 -1.0000 5133305 1594273869.70 151.5106 60.0011 32.0000 1.9506 1.9528 403.9837 404.5569 0.0890 -1.0000 -1.0000 5133368 1594273869.80 151.5106 60.0011 32.0000 1.9501 1.9524 404.0290 404.6036 0.0893 -1.0000 -1.0000 5133446 1594273869.90 151.5106 60.0011 32.0000 1.9490 1.9513 404.1785 404.7531 0.0890 -1.0000 -1.0000 5133508 1594273870.00 151.5106 60.0011 32.0000 1.9504 1.9526 403.9873 404.5604 0.0890 -1.0000 -1.0000 5133727 1594273870.10 151.5106 60.0011 32.0000 1.9504 1.9527 403.8821 404.4553 0.0890 -1.0000 -1.0000 5133806 1594273870.20 151.5106 60.0011 32.0000 1.9510 1.9533 403.8890 404.4616 0.0890 -1.0000 -1.0000 5133868 1594273870.30 151.4689 60.0011 32.0000 1.9512 1.9535 404.0523 404.6256 0.0890 -1.0000 -1.0000 5133930 1594273870.40 151.4689 60.0011 32.0000 1.9497 1.9520 404.1124 404.6858 0.0890 -1.0000 -1.0000 5133993 1594273870.50 151.4689 60.0011 32.0000 1.9494 1.9517 404.0811 404.6546 0.0891 -1.0000 -1.0000 5134055 1594273870.60 151.4689 60.0011 32.0000 1.9503 1.9526 404.1264 404.7001 0.0890 -1.0000 -1.0000 5134743 1594273870.70 151.4689 60.0011 32.0000 1.9516 1.9538 403.9820 404.5554 0.0891 -1.0000 -1.0000 5134805 1594273870.80 151.4458 60.0011 32.0000 1.9516 1.9539 403.9568 404.5301 0.0890 -1.0000 -1.0000 5134867 1594273870.90 151.4443 60.0011 32.0000 1.9506 1.9529 404.0106 404.5836 0.0890 -1.0000 -1.0000 5134946 1594273871.00 151.4443 60.0011 32.0000 1.9495 1.9517 404.0717 404.6461 0.0892 -1.0000 -1.0000 5135008 1594273871.10 151.4443 60.0011 32.0000 1.9498 1.9521 404.0275 404.6018 0.0892 -1.0000 -1.0000 5135305 1594273871.20 151.4443 60.0011 32.0000 1.9506 1.9529 403.9485 404.5219 0.0890 -1.0000 -1.0000 5135383 1594273871.30 151.4509 60.0011 32.0000 1.9505 1.9527 403.9049 404.4773 0.0890 -1.0000 -1.0000 5135445 1594273871.40 151.5322 60.0011 32.0000 1.9509 1.9531 404.0085 404.5822 0.0890 -1.0000 -1.0000 5135508 1594273871.50 151.5322 60.0011 32.0000 1.9505 1.9527 404.1384 404.7116 0.0889 -1.0000 -1.0000 5135586 1594273871.60 151.5322 60.0011 32.0000 1.9507 1.9530 404.1456 404.7186 0.0890 -1.0000 -1.0000 5135649 1594273871.70 151.5322 60.0011 32.0000 1.9508 1.9531 404.1935 404.7672 0.0890 -1.0000 -1.0000 5135711 1594273871.80 151.5322 60.0011 32.0000 1.9510 1.9533 404.0545 404.6283 0.0890 -1.0000 -1.0000 5135789 1594273871.90 151.4505 60.0011 32.0000 1.9514 1.9537 404.0156 404.5880 0.0890 -1.0000 -1.0000 5135852 1594273872.00 151.4505 60.0011 32.0000 1.9496 1.9519 404.0165 404.5903 0.0891 -1.0000 -1.0000 5135914 1594273872.10 151.4505 60.0011 32.0000 1.9506 1.9529 404.1133 404.6863 0.0889 -1.0000 -1.0000 5135977 1594273872.20 151.4505 60.0011 32.0000 1.9512 1.9534 404.0795 404.6522 0.0889 -1.0000 -1.0000 5136039 1594273872.30 151.4505 60.0011 32.0000 1.9513 1.9536 403.9494 404.5222 0.0890 -1.0000 -1.0000 5136102 1594273872.40 151.4505 60.0011 32.0000 1.9511 1.9534 404.0213 404.5939 0.0888 -1.0000 -1.0000 5136196 1594273872.50 151.5293 60.0011 32.0000 1.9507 1.9530 404.0276 404.6004 0.0890 -1.0000 -1.0000 5136242 1594273872.60 151.5293 60.0011 32.0000 1.9513 1.9535 404.1437 404.7168 0.0889 -1.0000 -1.0000 5136492 1594273872.70 151.5293 60.0011 32.0000 1.9511 1.9534 404.0820 404.6550 0.0890 -1.0000 -1.0000 5136555 1594273872.80 151.5293 60.0011 32.0000 1.9523 1.9546 403.9209 404.4945 0.0891 -1.0000 -1.0000 5136617 1594273872.90 151.5293 60.0011 32.0000 1.9523 1.9546 404.0289 404.6015 0.0888 -1.0000 -1.0000 5136680 1594273873.00 151.5293 60.0011 32.0000 1.9505 1.9528 404.1809 404.7541 0.0890 -1.0000 -1.0000 5136742 1594273873.10 151.5293 60.0011 32.0000 1.9505 1.9527 404.1109 404.6840 0.0890 -1.0000 -1.0000 5136805 1594273873.20 151.5293 60.0011 32.0000 1.9503 1.9526 404.1629 404.7370 0.0891 -1.0000 -1.0000 5136883 1594273873.30 151.5185 60.0011 32.0000 1.9509 1.9532 404.1177 404.6919 0.0891 -1.0000 -1.0000 5136945 1594273873.40 151.4950 60.0011 32.0000 1.9507 1.9530 403.9700 404.5438 0.0891 -1.0000 -1.0000 5137008 1594273873.50 151.5307 60.0011 32.0000 1.9505 1.9528 404.1019 404.6753 0.0890 -1.0000 -1.0000 5137086 1594273873.60 151.5988 60.0011 32.0000 1.9508 1.9531 404.1834 404.7571 0.0890 -1.0000 -1.0000 5137148 1594273873.70 151.5988 60.0011 32.0000 1.9514 1.9537 404.0138 404.5868 0.0890 -1.0000 -1.0000 5137461 1594273873.80 151.5988 60.0011 32.0000 1.9513 1.9535 404.0074 404.5806 0.0890 -1.0000 -1.0000 5137539 1594273873.90 151.5988 60.0011 32.0000 1.9513 1.9536 404.1144 404.6875 0.0889 -1.0000 -1.0000 5137601 1594273874.00 151.5988 60.0011 32.0000 1.9503 1.9526 404.1574 404.7306 0.0890 -1.0000 -1.0000 5137664 1594273874.10 151.6093 60.0011 32.0000 1.9503 1.9526 404.1217 404.6956 0.0891 -1.0000 -1.0000 5137742 1594273874.20 151.6093 60.0011 32.0000 1.9511 1.9534 403.9430 404.5159 0.0889 -1.0000 -1.0000 5138570 1594273874.30 151.6093 60.0011 32.0000 1.9520 1.9542 403.9318 404.5044 0.0890 -1.0000 -1.0000 5138632 1594273874.40 151.6093 60.0011 32.0000 1.9513 1.9536 404.0128 404.5858 0.0890 -1.0000 -1.0000 5138695 1594273874.50 151.6093 60.0011 32.0000 1.9508 1.9531 404.1402 404.7131 0.0889 -1.0000 -1.0000 5138757 1594273874.60 151.6149 60.0009 32.0000 1.9512 1.9535 404.0495 404.6217 0.0889 -1.0000 -1.0000 5138851 1594273874.70 151.6161 60.0008 32.0000 1.9520 1.9542 403.9261 404.4978 0.0888 -1.0000 -1.0000 5138913 1594273874.80 151.6161 60.0008 32.0000 1.9515 1.9538 404.0464 404.6185 0.0889 -1.0000 -1.0000 5138976 1594273874.90 151.6161 60.0008 32.0000 1.9509 1.9532 404.1566 404.7303 0.0891 -1.0000 -1.0000 5139038 1594273875.00 151.6161 60.0008 32.0000 1.9512 1.9535 404.1617 404.7354 0.0890 -1.0000 -1.0000 5139101 1594273875.10 151.6161 60.0008 32.0000 1.9504 1.9527 404.0771 404.6501 0.0889 -1.0000 -1.0000 5139163 1594273875.20 151.5143 60.0008 32.0000 1.9512 1.9535 403.9670 404.5399 0.0890 -1.0000 -1.0000 5139241 1594273875.30 151.5143 60.0008 32.0000 1.9515 1.9538 403.9848 404.5583 0.0890 -1.0000 -1.0000 5139304 1594273875.40 151.5143 60.0008 32.0000 1.9498 1.9521 404.0969 404.6691 0.0889 -1.0000 -1.0000 5139366 1594273875.50 151.5143 60.0008 32.0000 1.9502 1.9524 404.1546 404.7287 0.0891 -1.0000 -1.0000 5139445 1594273875.60 151.5143 60.0008 32.0000 1.9493 1.9516 404.0761 404.6491 0.0889 -1.0000 -1.0000 5139507 1594273875.70 151.4955 60.0008 32.0000 1.9512 1.9534 403.8570 404.4293 0.0889 -1.0000 -1.0000 5139569 1594273875.80 151.4955 60.0008 32.0000 1.9512 1.9535 403.9504 404.5230 0.0889 -1.0000 -1.0000 5139632 1594273875.90 151.4955 60.0008 32.0000 1.9510 1.9532 404.0812 404.6550 0.0890 -1.0000 -1.0000 5139695 1594273876.00 151.4955 60.0008 32.0000 1.9508 1.9531 404.1043 404.6773 0.0889 -1.0000 -1.0000 5139757 1594273876.10 151.4955 60.0008 32.0000 1.9507 1.9530 404.0519 404.6253 0.0891 -1.0000 -1.0000 5139835 1594273876.20 151.4955 60.0008 32.0000 1.9516 1.9539 404.0482 404.6220 0.0890 -1.0000 -1.0000 5139898 1594273876.30 151.4955 60.0008 32.0000 1.9518 1.9541 403.9356 404.5086 0.0890 -1.0000 -1.0000 5140226 1594273876.40 151.4955 60.0008 32.0000 1.9510 1.9533 404.0596 404.6326 0.0889 -1.0000 -1.0000 5140304 1594273876.50 151.4955 60.0008 32.0000 1.9507 1.9529 404.0955 404.6686 0.0889 -1.0000 -1.0000 5140366 1594273876.60 151.4955 60.0008 32.0000 1.9507 1.9530 404.1649 404.7383 0.0891 -1.0000 -1.0000 5140429 1594273876.70 151.4955 60.0008 32.0000 1.9509 1.9532 404.1301 404.7038 0.0890 -1.0000 -1.0000 5140491 1594273876.80 151.4504 60.0008 32.0000 1.9514 1.9537 403.9606 404.5339 0.0890 -1.0000 -1.0000 5140741 1594273876.90 151.4488 60.0008 32.0000 1.9511 1.9534 404.1668 404.7396 0.0890 -1.0000 -1.0000 5140804 1594273877.00 151.4488 60.0008 32.0000 1.9508 1.9531 404.1299 404.7034 0.0890 -1.0000 -1.0000 5140866 1594273877.10 151.4488 60.0008 32.0000 1.9511 1.9533 404.1463 404.7190 0.0889 -1.0000 -1.0000 5140929 1594273877.20 151.4488 60.0008 32.0000 1.9513 1.9536 403.9182 404.4919 0.0891 -1.0000 -1.0000 5141007 1594273877.30 151.4711 60.0008 32.0000 1.9521 1.9544 403.9285 404.5019 0.0890 -1.0000 -1.0000 5141241 1594273877.40 151.4965 60.0008 32.0000 1.9516 1.9539 404.0140 404.5867 0.0889 -1.0000 -1.0000 5141303 1594273877.50 151.4965 60.0008 32.0000 1.9497 1.9520 404.1241 404.6976 0.0890 -1.0000 -1.0000 5141382 1594273877.60 151.4965 60.0008 32.0000 1.9511 1.9534 404.0966 404.6695 0.0889 -1.0000 -1.0000 5141444 1594273877.70 151.4965 60.0008 32.0000 1.9513 1.9536 404.0140 404.5872 0.0890 -1.0000 -1.0000 5141507 1594273877.80 151.5406 60.0008 32.0000 1.9516 1.9539 403.9855 404.5586 0.0889 -1.0000 -1.0000 5142007 1594273877.90 151.5406 60.0008 32.0000 1.9515 1.9538 403.9951 404.5673 0.0888 -1.0000 -1.0000 5142069 1594273878.00 151.5406 60.0008 32.0000 1.9510 1.9533 404.1802 404.7537 0.0891 -1.0000 -1.0000 5142132 1594273878.10 151.5406 60.0008 32.0000 1.9507 1.9529 404.1716 404.7446 0.0890 -1.0000 -1.0000 5142209 1594273878.20 151.5406 60.0008 32.0000 1.9504 1.9527 403.9882 404.5618 0.0891 -1.0000 -1.0000 5142272 1594273878.30 151.5406 60.0008 32.0000 1.9509 1.9532 403.9259 404.4991 0.0890 -1.0000 -1.0000 5143022 1594273878.40 151.5689 60.0008 32.0000 1.9514 1.9536 404.0234 404.5957 0.0890 -1.0000 -1.0000 5143084 1594273878.50 151.5689 60.0008 32.0000 1.9509 1.9532 404.2204 404.7950 0.0892 -1.0000 -1.0000 5143147 1594273878.60 151.5689 60.0008 32.0000 1.9509 1.9532 404.1745 404.7476 0.0889 -1.0000 -1.0000 5143225 1594273878.70 151.5689 60.0008 32.0000 1.9509 1.9531 404.0178 404.5913 0.0890 -1.0000 -1.0000 5143287 1594273878.80 151.5689 60.0008 32.0000 1.9512 1.9534 403.8913 404.4640 0.0889 -1.0000 -1.0000 5143350 1594273878.90 151.5696 60.0008 32.0000 1.9513 1.9536 403.9113 404.4840 0.0889 -1.0000 -1.0000 5143428 1594273879.00 151.5734 60.0008 32.0000 1.9511 1.9534 403.9369 404.5097 0.0889 -1.0000 -1.0000 5143490 1594273879.10 151.5734 60.0008 32.0000 1.9504 1.9527 404.1230 404.6956 0.0889 -1.0000 -1.0000 5143553 1594273879.20 151.5734 60.0008 32.0000 1.9507 1.9530 404.0513 404.6241 0.0889 -1.0000 -1.0000 5143616 1594273879.30 151.5734 60.0008 32.0000 1.9518 1.9540 403.8436 404.4155 0.0889 -1.0000 -1.0000 5143678 1594273879.40 151.5734 60.0008 32.0000 1.9508 1.9531 403.9798 404.5523 0.0888 -1.0000 -1.0000 5143741 1594273879.50 151.5462 60.0008 32.0000 1.9503 1.9526 404.1491 404.7212 0.0888 -1.0000 -1.0000 5143819 1594273879.60 151.5462 60.0008 32.0000 1.9508 1.9530 404.1836 404.7556 0.0887 -1.0000 -1.0000 5143881 1594273879.70 151.5462 60.0008 32.0000 1.9509 1.9532 404.0930 404.6651 0.0889 -1.0000 -1.0000 5143944 1594273879.80 151.5462 60.0008 32.0000 1.9511 1.9534 403.9696 404.5428 0.0890 -1.0000 -1.0000 5144022 1594273879.90 151.5462 60.0008 32.0000 1.9514 1.9536 403.8978 404.4711 0.0890 -1.0000 -1.0000 5144084 1594273880.00 151.5084 60.0004 32.0000 1.9506 1.9529 404.1063 404.6787 0.0889 -1.0000 -1.0000 5144147 1594273880.10 151.5012 60.0003 32.0000 1.9501 1.9524 404.0468 404.6195 0.0889 -1.0000 -1.0000 5144225 1594273880.20 151.5012 60.0003 32.0000 1.9506 1.9529 403.9552 404.5272 0.0889 -1.0000 -1.0000 5144287 1594273880.30 151.5012 60.0003 32.0000 1.9517 1.9540 403.8697 404.4431 0.0890 -1.0000 -1.0000 5144350 1594273880.40 151.5012 60.0003 32.0000 1.9510 1.9533 403.9537 404.5263 0.0889 -1.0000 -1.0000 5144412 1594273880.50 151.5012 60.0003 32.0000 1.9507 1.9529 404.0564 404.6298 0.0891 -1.0000 -1.0000 5144475 1594273880.60 151.5012 60.0003 32.0000 1.9506 1.9528 404.1231 404.6972 0.0890 -1.0000 -1.0000 5144553 1594273880.70 151.5012 60.0003 32.0000 1.9505 1.9527 404.0226 404.5959 0.0891 -1.0000 -1.0000 5144615 1594273880.80 151.4650 60.0003 32.0000 1.9508 1.9531 403.9609 404.5337 0.0889 -1.0000 -1.0000 5144678 1594273880.90 151.4650 60.0003 32.0000 1.9509 1.9532 403.9508 404.5239 0.0890 -1.0000 -1.0000 5144818 1594273881.00 151.4650 60.0003 32.0000 1.9513 1.9536 403.9833 404.5576 0.0892 -1.0000 -1.0000 5144881 1594273881.10 151.4650 60.0003 32.0000 1.9504 1.9526 404.1334 404.7073 0.0890 -1.0000 -1.0000 5144943 1594273881.20 151.4650 60.0003 32.0000 1.9500 1.9522 404.2221 404.7955 0.0890 -1.0000 -1.0000 5145021 1594273881.30 151.4527 60.0003 32.0000 1.9498 1.9520 404.0789 404.6526 0.0891 -1.0000 -1.0000 5145084 1594273881.40 151.4359 60.0003 32.0000 1.9506 1.9529 403.9346 404.5082 0.0891 -1.0000 -1.0000 5145818 1594273881.50 151.4359 60.0003 32.0000 1.9503 1.9526 404.1852 404.7587 0.0890 -1.0000 -1.0000 5145880 1594273881.60 151.4359 60.0003 32.0000 1.9498 1.9521 404.1197 404.6925 0.0888 -1.0000 -1.0000 5145943 1594273881.70 151.4359 60.0003 32.0000 1.9510 1.9533 404.0110 404.5837 0.0890 -1.0000 -1.0000 5146006 1594273881.80 151.4359 60.0003 32.0000 1.9509 1.9532 403.9157 404.4891 0.0891 -1.0000 -1.0000 5146084 1594273881.90 151.4427 60.0003 32.0000 1.9508 1.9531 403.9491 404.5231 0.0890 -1.0000 -1.0000 5146146 1594273882.00 151.4453 60.0003 32.0000 1.9504 1.9527 404.0845 404.6577 0.0890 -1.0000 -1.0000 5146209 1594273882.10 151.4453 60.0003 32.0000 1.9499 1.9522 404.2168 404.7914 0.0891 -1.0000 -1.0000 5146287 1594273882.20 151.4453 60.0003 32.0000 1.9508 1.9531 404.0690 404.6428 0.0891 -1.0000 -1.0000 5146349 1594273882.30 151.4453 60.0003 32.0000 1.9511 1.9534 404.0353 404.6086 0.0890 -1.0000 -1.0000 5146412 1594273882.40 151.4459 60.0003 32.0000 1.9511 1.9534 403.8671 404.4401 0.0890 -1.0000 -1.0000 5146490 1594273882.50 151.4766 60.0003 32.0000 1.9503 1.9526 404.1557 404.7288 0.0890 -1.0000 -1.0000 5146552 1594273882.60 151.4766 60.0003 32.0000 1.9506 1.9529 404.2508 404.8250 0.0891 -1.0000 -1.0000 5146615 1594273882.70 151.4766 60.0003 32.0000 1.9508 1.9531 404.0353 404.6081 0.0889 -1.0000 -1.0000 5146677 1594273882.80 151.4766 60.0003 32.0000 1.9512 1.9535 403.9425 404.5150 0.0889 -1.0000 -1.0000 5146755 1594273882.90 151.4766 60.0003 32.0000 1.9509 1.9532 404.0903 404.6633 0.0889 -1.0000 -1.0000 5146990 1594273883.00 151.4885 60.0003 32.0000 1.9516 1.9538 404.2544 404.8282 0.0891 -1.0000 -1.0000 5147052 1594273883.10 151.4885 60.0003 32.0000 1.9505 1.9528 404.1935 404.7673 0.0890 -1.0000 -1.0000 5147115 1594273883.20 151.4885 60.0003 32.0000 1.9497 1.9520 404.1433 404.7170 0.0891 -1.0000 -1.0000 5147193 1594273883.30 151.4885 60.0003 32.0000 1.9507 1.9530 404.0291 404.6028 0.0891 -1.0000 -1.0000 5147255 1594273883.40 151.4885 60.0003 32.0000 1.9508 1.9531 404.0220 404.5960 0.0891 -1.0000 -1.0000 5147318 1594273883.50 151.4885 60.0003 32.0000 1.9504 1.9527 404.0677 404.6416 0.0892 -1.0000 -1.0000 5147505 1594273883.60 151.5674 60.0003 32.0000 1.9504 1.9527 404.1495 404.7238 0.0891 -1.0000 -1.0000 5147568 1594273883.70 151.5674 60.0003 32.0000 1.9508 1.9530 404.1507 404.7242 0.0890 -1.0000 -1.0000 5147630 1594273883.80 151.5674 60.0003 32.0000 1.9515 1.9538 403.9083 404.4812 0.0890 -1.0000 -1.0000 5147708 1594273883.90 151.5674 60.0003 32.0000 1.9514 1.9537 404.0271 404.6008 0.0891 -1.0000 -1.0000 5147771 1594273884.00 151.5674 60.0003 32.0000 1.9504 1.9527 404.1772 404.7513 0.0891 -1.0000 -1.0000 5148005 1594273884.10 151.5711 60.0003 32.0000 1.9501 1.9524 404.1544 404.7277 0.0890 -1.0000 -1.0000 5148083 1594273884.20 151.5715 60.0003 32.0000 1.9507 1.9530 404.1456 404.7197 0.0892 -1.0000 -1.0000 5148146 1594273884.30 151.5715 60.0003 32.0000 1.9512 1.9535 404.0743 404.6478 0.0890 -1.0000 -1.0000 5148208 1594273884.40 151.5715 60.0003 32.0000 1.9510 1.9533 403.9674 404.5406 0.0890 -1.0000 -1.0000 5148271 1594273884.50 151.5715 60.0003 32.0000 1.9512 1.9535 404.0218 404.5943 0.0889 -1.0000 -1.0000 5148333 1594273884.60 151.5624 60.0004 32.0000 1.9504 1.9527 404.1593 404.7318 0.0889 -1.0000 -1.0000 5148411 1594273884.70 151.5167 60.0008 32.0000 1.9507 1.9529 404.1041 404.6767 0.0889 -1.0000 -1.0000 5148474 1594273884.80 151.5167 60.0008 32.0000 1.9510 1.9533 403.9652 404.5373 0.0888 -1.0000 -1.0000 5148536 1594273884.90 151.5167 60.0008 32.0000 1.9507 1.9529 403.9104 404.4825 0.0889 -1.0000 -1.0000 5148599 1594273885.00 151.5167 60.0008 32.0000 1.9510 1.9533 404.0079 404.5802 0.0889 -1.0000 -1.0000 5148786 1594273885.10 151.5167 60.0008 32.0000 1.9497 1.9520 404.1703 404.7437 0.0890 -1.0000 -1.0000 5148849 1594273885.20 151.5080 60.0008 32.0000 1.9506 1.9529 404.1598 404.7340 0.0891 -1.0000 -1.0000 5148927 1594273885.30 151.5080 60.0008 32.0000 1.9505 1.9527 404.0202 404.5931 0.0890 -1.0000 -1.0000 5148989 1594273885.40 151.5080 60.0008 32.0000 1.9514 1.9537 403.9697 404.5423 0.0889 -1.0000 -1.0000 5149052 1594273885.50 151.5080 60.0008 32.0000 1.9511 1.9534 403.9859 404.5582 0.0890 -1.0000 -1.0000 5149286 1594273885.60 151.5080 60.0008 32.0000 1.9506 1.9529 404.0774 404.6520 0.0891 -1.0000 -1.0000 5149348 1594273885.70 151.4772 60.0008 32.0000 1.9507 1.9530 404.1421 404.7161 0.0891 -1.0000 -1.0000 5149411 1594273885.80 151.4556 60.0008 32.0000 1.9504 1.9527 404.1186 404.6918 0.0889 -1.0000 -1.0000 5149489 1594273885.90 151.4556 60.0008 32.0000 1.9513 1.9535 403.9390 404.5115 0.0889 -1.0000 -1.0000 5149552 1594273886.00 151.4556 60.0008 32.0000 1.9517 1.9539 403.9125 404.4857 0.0890 -1.0000 -1.0000 5149770 1594273886.10 151.4556 60.0008 32.0000 1.9514 1.9537 404.0369 404.6093 0.0889 -1.0000 -1.0000 5149849 1594273886.20 151.4556 60.0008 32.0000 1.9505 1.9527 404.2063 404.7795 0.0889 -1.0000 -1.0000 5149911 1594273886.30 151.4400 60.0008 32.0000 1.9510 1.9533 404.1760 404.7499 0.0891 -1.0000 -1.0000 5149973 1594273886.40 151.4400 60.0008 32.0000 1.9506 1.9529 403.9805 404.5541 0.0890 -1.0000 -1.0000 5150052 1594273886.50 151.4400 60.0008 32.0000 1.9517 1.9540 403.9652 404.5383 0.0890 -1.0000 -1.0000 5150270 1594273886.60 151.4400 60.0008 32.0000 1.9518 1.9540 404.0248 404.5993 0.0893 -1.0000 -1.0000 5150348 1594273886.70 151.4400 60.0008 32.0000 1.9503 1.9526 404.0903 404.6637 0.0890 -1.0000 -1.0000 5150411 1594273886.80 151.4888 60.0008 32.0000 1.9505 1.9528 404.2207 404.7942 0.0890 -1.0000 -1.0000 5150473 1594273886.90 151.4888 60.0008 32.0000 1.9508 1.9531 404.1430 404.7163 0.0890 -1.0000 -1.0000 5150551 1594273887.00 151.4888 60.0008 32.0000 1.9508 1.9531 403.9982 404.5721 0.0891 -1.0000 -1.0000 5151036 1594273887.10 151.4888 60.0008 32.0000 1.9510 1.9533 404.0954 404.6684 0.0890 -1.0000 -1.0000 5151098 1594273887.20 151.4888 60.0008 32.0000 1.9506 1.9529 404.1581 404.7315 0.0890 -1.0000 -1.0000 5151176 1594273887.30 151.5176 60.0008 32.0000 1.9504 1.9527 404.1702 404.7436 0.0890 -1.0000 -1.0000 5151239 1594273887.40 151.6054 60.0008 32.0000 1.9505 1.9527 403.9990 404.5716 0.0889 -1.0000 -1.0000 5151301 1594273887.50 151.6054 60.0008 32.0000 1.9513 1.9536 403.9010 404.4737 0.0890 -1.0000 -1.0000 5151364 1594273887.60 151.6054 60.0008 32.0000 1.9515 1.9538 404.0650 404.6372 0.0889 -1.0000 -1.0000 5151489 1594273887.70 151.6054 60.0008 32.0000 1.9513 1.9536 404.1607 404.7335 0.0889 -1.0000 -1.0000 5151551 1594273887.80 151.6054 60.0008 32.0000 1.9506 1.9529 404.2343 404.8078 0.0891 -1.0000 -1.0000 5151629 1594273887.90 151.5486 60.0008 32.0000 1.9509 1.9531 404.1392 404.7134 0.0891 -1.0000 -1.0000 5151692 1594273888.00 151.5486 60.0008 32.0000 1.9507 1.9530 404.0467 404.6197 0.0890 -1.0000 -1.0000 5151754 1594273888.10 151.5486 60.0008 32.0000 1.9511 1.9533 404.0668 404.6396 0.0889 -1.0000 -1.0000 5152582 1594273888.20 151.5486 60.0008 32.0000 1.9501 1.9523 404.1536 404.7265 0.0889 -1.0000 -1.0000 5152645 1594273888.30 151.5486 60.0008 32.0000 1.9508 1.9531 404.0999 404.6732 0.0890 -1.0000 -1.0000 5152707 1594273888.40 151.5348 60.0008 32.0000 1.9515 1.9538 404.0282 404.6020 0.0891 -1.0000 -1.0000 5152785 1594273888.50 151.5300 60.0008 32.0000 1.9512 1.9535 403.9954 404.5691 0.0891 -1.0000 -1.0000 5152848 1594273888.60 151.5300 60.0008 32.0000 1.9506 1.9529 403.9955 404.5684 0.0889 -1.0000 -1.0000 5152926 1594273888.70 151.5300 60.0008 32.0000 1.9502 1.9525 404.0942 404.6674 0.0891 -1.0000 -1.0000 5152988 1594273888.80 151.5300 60.0008 32.0000 1.9499 1.9522 404.1680 404.7412 0.0889 -1.0000 -1.0000 5153051 1594273888.90 151.5291 60.0008 32.0000 1.9499 1.9522 404.0788 404.6520 0.0891 -1.0000 -1.0000 5153113 1594273889.00 151.4836 60.0008 32.0000 1.9518 1.9541 403.9275 404.5011 0.0890 -1.0000 -1.0000 5153176 1594273889.10 151.4836 60.0008 32.0000 1.9503 1.9526 403.8993 404.4727 0.0891 -1.0000 -1.0000 5153254 1594273889.20 151.4836 60.0008 32.0000 1.9503 1.9526 404.0395 404.6136 0.0892 -1.0000 -1.0000 5153316 1594273889.30 151.4836 60.0008 32.0000 1.9505 1.9527 404.1630 404.7376 0.0891 -1.0000 -1.0000 5153379 1594273889.40 151.4836 60.0008 32.0000 1.9511 1.9534 404.0217 404.5945 0.0889 -1.0000 -1.0000 5153441 1594273889.50 151.4836 60.0008 32.0000 1.9504 1.9527 404.0062 404.5801 0.0891 -1.0000 -1.0000 5153519 1594273889.60 151.4832 60.0007 32.0000 1.9507 1.9529 403.9701 404.5434 0.0890 -1.0000 -1.0000 5154004 1594273889.70 151.4832 60.0007 32.0000 1.9502 1.9525 404.1669 404.7399 0.0889 -1.0000 -1.0000 5154066 1594273889.80 151.4832 60.0007 32.0000 1.9500 1.9523 404.2279 404.8016 0.0890 -1.0000 -1.0000 5154129 1594273889.90 151.4832 60.0007 32.0000 1.9504 1.9527 404.1670 404.7406 0.0890 -1.0000 -1.0000 5154191 1594273890.00 151.4832 60.0007 32.0000 1.9513 1.9535 403.9636 404.5366 0.0890 -1.0000 -1.0000 5154254 1594273890.10 151.4490 60.0007 32.0000 1.9512 1.9534 403.9418 404.5150 0.0891 -1.0000 -1.0000 5154504 1594273890.20 151.4490 60.0007 32.0000 1.9506 1.9528 404.0042 404.5775 0.0889 -1.0000 -1.0000 5154566 1594273890.30 151.4490 60.0007 32.0000 1.9510 1.9532 404.0652 404.6379 0.0889 -1.0000 -1.0000 5154628 1594273890.40 151.4490 60.0007 32.0000 1.9504 1.9527 404.1748 404.7482 0.0890 -1.0000 -1.0000 5154707 1594273890.50 151.4490 60.0007 32.0000 1.9509 1.9532 404.0882 404.6613 0.0890 -1.0000 -1.0000 5154769 1594273890.60 151.4378 60.0007 32.0000 1.9508 1.9531 403.9916 404.5648 0.0890 -1.0000 -1.0000 5155066 1594273890.70 151.3977 60.0007 32.0000 1.9499 1.9522 404.1436 404.7171 0.0890 -1.0000 -1.0000 5155128 1594273890.80 151.3977 60.0007 32.0000 1.9498 1.9521 404.2720 404.8458 0.0891 -1.0000 -1.0000 5155191 1594273890.90 151.3977 60.0007 32.0000 1.9503 1.9526 404.1410 404.7161 0.0893 -1.0000 -1.0000 5155253 1594273891.00 151.3977 60.0007 32.0000 1.9504 1.9526 404.0628 404.6366 0.0891 -1.0000 -1.0000 5155331 1594273891.10 151.3977 60.0007 32.0000 1.9504 1.9526 403.9167 404.4904 0.0890 -1.0000 -1.0000 5155378 1594273891.20 151.3977 60.0007 32.0000 1.9510 1.9533 403.9530 404.5257 0.0889 -1.0000 -1.0000 5155456 1594273891.30 151.4104 60.0007 32.0000 1.9506 1.9529 404.0339 404.6074 0.0890 -1.0000 -1.0000 5155519 1594273891.40 151.4104 60.0007 32.0000 1.9504 1.9526 404.1745 404.7484 0.0892 -1.0000 -1.0000 5155581 1594273891.50 151.4104 60.0007 32.0000 1.9508 1.9530 404.0626 404.6368 0.0891 -1.0000 -1.0000 5155659 1594273891.60 151.4104 60.0007 32.0000 1.9514 1.9537 403.9674 404.5414 0.0891 -1.0000 -1.0000 5155722 1594273891.70 151.4104 60.0007 32.0000 1.9520 1.9542 403.9421 404.5152 0.0890 -1.0000 -1.0000 5155785 1594273891.80 151.4156 60.0007 32.0000 1.9514 1.9536 404.0462 404.6196 0.0890 -1.0000 -1.0000 5155847 1594273891.90 151.5327 60.0007 32.0000 1.9509 1.9531 404.2142 404.7876 0.0890 -1.0000 -1.0000 5155909 1594273892.00 151.5327 60.0007 32.0000 1.9507 1.9529 404.2704 404.8436 0.0889 -1.0000 -1.0000 5155972 1594273892.10 151.5327 60.0007 32.0000 1.9504 1.9527 404.2355 404.8089 0.0890 -1.0000 -1.0000 5156050 1594273892.20 151.5327 60.0007 32.0000 1.9512 1.9535 404.0475 404.6207 0.0890 -1.0000 -1.0000 5156581 1594273892.30 151.5327 60.0007 32.0000 1.9517 1.9539 403.9853 404.5588 0.0890 -1.0000 -1.0000 5156644 1594273892.40 151.5598 60.0007 32.0000 1.9513 1.9536 404.0615 404.6343 0.0889 -1.0000 -1.0000 5156722 1594273892.50 151.5598 60.0007 32.0000 1.9513 1.9536 404.1865 404.7596 0.0890 -1.0000 -1.0000 5156784 1594273892.60 151.5598 60.0007 32.0000 1.9514 1.9537 404.0968 404.6702 0.0890 -1.0000 -1.0000 5156847 1594273892.70 151.5598 60.0007 32.0000 1.9519 1.9542 404.0094 404.5814 0.0887 -1.0000 -1.0000 5156909 1594273892.80 151.5598 60.0007 32.0000 1.9521 1.9544 404.0106 404.5830 0.0889 -1.0000 -1.0000 5156972 1594273892.90 151.5701 60.0007 32.0000 1.9518 1.9541 404.1503 404.7226 0.0888 -1.0000 -1.0000 5157050 1594273893.00 151.5971 60.0007 32.0000 1.9507 1.9530 404.2287 404.8010 0.0888 -1.0000 -1.0000 5157112 1594273893.10 151.5971 60.0007 32.0000 1.9512 1.9535 404.2464 404.8207 0.0891 -1.0000 -1.0000 5157175 1594273893.20 151.5971 60.0007 32.0000 1.9512 1.9535 404.0185 404.5918 0.0891 -1.0000 -1.0000 5157518 1594273893.30 151.5971 60.0007 32.0000 1.9517 1.9539 403.9601 404.5334 0.0890 -1.0000 -1.0000 5157581 1594273893.40 151.5971 60.0007 32.0000 1.9508 1.9531 404.1899 404.7628 0.0889 -1.0000 -1.0000 5157644 1594273893.50 151.5971 60.0007 32.0000 1.9509 1.9532 404.1754 404.7481 0.0888 -1.0000 -1.0000 5157706 1594273893.60 151.5875 60.0007 32.0000 1.9509 1.9532 404.0132 404.5855 0.0889 -1.0000 -1.0000 5157768 1594273893.70 151.5875 60.0007 32.0000 1.9519 1.9542 403.9578 404.5319 0.0891 -1.0000 -1.0000 5158003 1594273893.80 151.5875 60.0007 32.0000 1.9513 1.9535 404.1423 404.7151 0.0889 -1.0000 -1.0000 5158081 1594273893.90 151.5735 60.0007 32.0000 1.9506 1.9529 404.2619 404.8350 0.0890 -1.0000 -1.0000 5158144 1594273894.00 151.5460 60.0007 32.0000 1.9506 1.9529 404.1859 404.7592 0.0890 -1.0000 -1.0000 5158206 1594273894.10 151.5460 60.0007 32.0000 1.9514 1.9536 404.0115 404.5842 0.0889 -1.0000 -1.0000 5158268 1594273894.20 151.5460 60.0007 32.0000 1.9512 1.9535 403.9520 404.5247 0.0890 -1.0000 -1.0000 5158347 1594273894.30 151.5460 60.0007 32.0000 1.9510 1.9533 404.0120 404.5845 0.0889 -1.0000 -1.0000 5158471 1594273894.40 151.5460 60.0007 32.0000 1.9507 1.9530 404.0886 404.6623 0.0890 -1.0000 -1.0000 5158549 1594273894.50 151.5460 60.0007 32.0000 1.9507 1.9530 404.1471 404.7201 0.0889 -1.0000 -1.0000 5158612 1594273894.60 151.5460 60.0007 32.0000 1.9516 1.9538 404.0331 404.6061 0.0890 -1.0000 -1.0000 5158690 1594273894.70 151.4949 60.0008 32.0000 1.9516 1.9539 404.0073 404.5804 0.0890 -1.0000 -1.0000 5158753 1594273894.80 151.4754 60.0008 32.0000 1.9520 1.9543 403.8744 404.4475 0.0890 -1.0000 -1.0000 5159034 1594273894.90 151.4754 60.0008 32.0000 1.9510 1.9533 404.0817 404.6549 0.0889 -1.0000 -1.0000 5159112 1594273895.00 151.4754 60.0008 32.0000 1.9511 1.9533 404.1833 404.7567 0.0890 -1.0000 -1.0000 5159174 1594273895.10 151.4754 60.0008 32.0000 1.9512 1.9535 404.0519 404.6252 0.0891 -1.0000 -1.0000 5159237 1594273895.20 151.4754 60.0008 32.0000 1.9518 1.9541 403.9635 404.5370 0.0890 -1.0000 -1.0000 5159315 1594273895.30 151.4754 60.0008 32.0000 1.9511 1.9534 404.0821 404.6554 0.0890 -1.0000 -1.0000 5159487 1594273895.40 151.4536 60.0008 32.0000 1.9505 1.9528 404.0763 404.6499 0.0890 -1.0000 -1.0000 5159549 1594273895.50 151.4536 60.0008 32.0000 1.9507 1.9529 404.1537 404.7270 0.0890 -1.0000 -1.0000 5159627 1594273895.60 151.4536 60.0008 32.0000 1.9507 1.9530 404.1189 404.6927 0.0891 -1.0000 -1.0000 5159690 1594273895.70 151.4536 60.0008 32.0000 1.9515 1.9538 403.9611 404.5347 0.0891 -1.0000 -1.0000 5159753 1594273895.80 151.4536 60.0008 32.0000 1.9510 1.9533 403.9890 404.5624 0.0890 -1.0000 -1.0000 5200237 1594273895.90 151.4706 60.0008 32.0000 1.9514 1.9537 404.1722 404.7455 0.0890 -1.0000 -1.0000 5200299 1594273896.00 151.4852 60.0008 32.0000 1.9519 1.9542 404.2070 404.7807 0.0890 -1.0000 -1.0000 5200361 1594273896.10 151.4852 60.0008 32.0000 1.9517 1.9540 404.0770 404.6494 0.0888 -1.0000 -1.0000 5200440 1594273896.20 151.4852 60.0008 32.0000 1.9522 1.9544 404.0016 404.5746 0.0890 -1.0000 -1.0000 5200502 1594273896.30 151.4852 60.0008 32.0000 1.9514 1.9537 403.9474 404.5201 0.0889 -1.0000 -1.0000 5200565 1594273896.40 151.4852 60.0008 32.0000 1.9510 1.9533 404.1147 404.6880 0.0891 -1.0000 -1.0000 5200627 1594273896.50 151.4665 60.0008 32.0000 1.9510 1.9532 404.2224 404.7955 0.0889 -1.0000 -1.0000 5200689 1594273896.60 151.4665 60.0008 32.0000 1.9514 1.9537 404.1281 404.7007 0.0889 -1.0000 -1.0000 5200768 1594273896.70 151.4665 60.0008 32.0000 1.9517 1.9540 404.0355 404.6080 0.0889 -1.0000 -1.0000 5200830 1594273896.80 151.4665 60.0008 32.0000 1.9515 1.9538 403.8864 404.4607 0.0892 -1.0000 -1.0000 5200893 1594273896.90 151.4665 60.0008 32.0000 1.9511 1.9534 404.0039 404.5770 0.0889 -1.0000 -1.0000 5200971 1594273897.00 151.5121 60.0008 32.0000 1.9511 1.9534 404.0845 404.6564 0.0887 -1.0000 -1.0000 5201033 1594273897.10 151.5171 60.0008 32.0000 1.9507 1.9529 404.2060 404.7793 0.0890 -1.0000 -1.0000 5201096 1594273897.20 151.5171 60.0008 32.0000 1.9515 1.9537 403.9592 404.5329 0.0890 -1.0000 -1.0000 5201158 1594273897.30 151.5171 60.0008 32.0000 1.9516 1.9539 403.9755 404.5484 0.0889 -1.0000 -1.0000 5201221 1594273897.40 151.5171 60.0008 32.0000 1.9506 1.9529 404.1133 404.6865 0.0890 -1.0000 -1.0000 5201283 1594273897.50 151.5171 60.0008 32.0000 1.9511 1.9534 404.1181 404.6920 0.0890 -1.0000 -1.0000 5201361 1594273897.60 151.5171 60.0008 32.0000 1.9518 1.9541 404.0518 404.6254 0.0890 -1.0000 -1.0000 5201424 1594273897.70 151.5374 60.0008 32.0000 1.9520 1.9543 403.9452 404.5182 0.0890 -1.0000 -1.0000 5201486 1594273897.80 151.5374 60.0008 32.0000 1.9511 1.9534 403.9362 404.5084 0.0889 -1.0000 -1.0000 5201564 1594273897.90 151.5374 60.0008 32.0000 1.9509 1.9532 404.0767 404.6493 0.0889 -1.0000 -1.0000 5202127 1594273898.00 151.5374 60.0008 32.0000 1.9497 1.9520 404.1420 404.7153 0.0890 -1.0000 -1.0000 5202189 1594273898.10 151.5374 60.0008 32.0000 1.9508 1.9530 403.9684 404.5415 0.0890 -1.0000 -1.0000 5202252 1594273898.20 151.5322 60.0008 32.0000 1.9505 1.9528 403.8690 404.4418 0.0889 -1.0000 -1.0000 5202314 1594273898.30 151.5322 60.0008 32.0000 1.9510 1.9533 403.9786 404.5514 0.0890 -1.0000 -1.0000 5202377 1594273898.40 151.5322 60.0008 32.0000 1.9504 1.9527 404.1593 404.7335 0.0891 -1.0000 -1.0000 5202517 1594273898.50 151.5322 60.0008 32.0000 1.9507 1.9530 404.1676 404.7408 0.0890 -1.0000 -1.0000 5202580 1594273898.60 151.5322 60.0008 32.0000 1.9505 1.9528 404.0514 404.6258 0.0891 -1.0000 -1.0000 5202658 1594273898.70 151.5323 60.0008 32.0000 1.9504 1.9527 403.9181 404.4918 0.0891 -1.0000 -1.0000 5202720 1594273898.80 151.5329 60.0008 32.0000 1.9501 1.9524 404.0254 404.5981 0.0889 -1.0000 -1.0000 5202783 1594273898.90 151.5329 60.0008 32.0000 1.9500 1.9523 404.1229 404.6960 0.0890 -1.0000 -1.0000 5203017 1594273899.00 151.5329 60.0008 32.0000 1.9500 1.9523 404.2978 404.8712 0.0890 -1.0000 -1.0000 5203080 1594273899.10 151.5329 60.0008 32.0000 1.9512 1.9535 404.0425 404.6163 0.0891 -1.0000 -1.0000 5203142 1594273899.20 151.5329 60.0008 32.0000 1.9504 1.9526 403.9419 404.5148 0.0889 -1.0000 -1.0000 5203220 1594273899.30 151.5329 60.0008 32.0000 1.9504 1.9527 403.9827 404.5554 0.0889 -1.0000 -1.0000 5203283 1594273899.40 151.5229 60.0008 32.0000 1.9501 1.9524 404.0447 404.6178 0.0890 -1.0000 -1.0000 5203517 1594273899.50 151.5229 60.0008 32.0000 1.9507 1.9530 404.0804 404.6537 0.0890 -1.0000 -1.0000 5203595 1594273899.60 151.5229 60.0008 32.0000 1.9516 1.9539 404.0144 404.5873 0.0890 -1.0000 -1.0000 5203658 1594273899.70 151.5229 60.0008 32.0000 1.9507 1.9529 403.9435 404.5166 0.0890 -1.0000 -1.0000 5203720 1594273899.80 151.5229 60.0008 32.0000 1.9504 1.9527 404.0349 404.6082 0.0890 -1.0000 -1.0000 5203783 1594273899.90 151.4412 60.0007 32.0000 1.9508 1.9530 404.2414 404.8137 0.0887 -1.0000 -1.0000 5204017 1594273900.00 151.4249 60.0006 32.0000 1.9510 1.9532 404.1893 404.7626 0.0890 -1.0000 -1.0000 5204079 1594273900.10 151.4249 60.0006 32.0000 1.9509 1.9532 404.0572 404.6308 0.0890 -1.0000 -1.0000 5204142 1594273900.20 151.4249 60.0006 32.0000 1.9505 1.9527 404.0055 404.5787 0.0890 -1.0000 -1.0000 5204205 1594273900.30 151.4249 60.0006 32.0000 1.9507 1.9530 403.9877 404.5619 0.0891 -1.0000 -1.0000 5204267 1594273900.40 151.4249 60.0006 32.0000 1.9506 1.9528 404.2135 404.7862 0.0889 -1.0000 -1.0000 5205032 1594273900.50 151.4098 60.0006 32.0000 1.9506 1.9529 404.1320 404.7051 0.0890 -1.0000 -1.0000 5205110 1594273900.60 151.4098 60.0006 32.0000 1.9515 1.9538 403.9860 404.5593 0.0890 -1.0000 -1.0000 5205188 1594273900.70 151.4098 60.0006 32.0000 1.9514 1.9537 404.0523 404.6260 0.0891 -1.0000 -1.0000 5205267 1594273900.80 151.4098 60.0006 32.0000 1.9503 1.9526 404.0486 404.6220 0.0890 -1.0000 -1.0000 5205329 1594273900.90 151.4098 60.0006 32.0000 1.9509 1.9532 404.2898 404.8631 0.0890 -1.0000 -1.0000 5205407 1594273901.00 151.4521 60.0006 32.0000 1.9510 1.9533 404.1299 404.7036 0.0891 -1.0000 -1.0000 5205470 1594273901.10 151.4559 60.0006 32.0000 1.9516 1.9539 404.0271 404.6009 0.0891 -1.0000 -1.0000 5205532 1594273901.20 151.4559 60.0006 32.0000 1.9516 1.9539 403.9609 404.5339 0.0890 -1.0000 -1.0000 5205595 1594273901.30 151.4559 60.0006 32.0000 1.9506 1.9529 404.1167 404.6906 0.0890 -1.0000 -1.0000 5205657 1594273901.40 151.4559 60.0006 32.0000 1.9494 1.9517 404.2253 404.7984 0.0889 -1.0000 -1.0000 5205720 1594273901.50 151.4559 60.0006 32.0000 1.9511 1.9534 404.1161 404.6901 0.0891 -1.0000 -1.0000 5205798 1594273901.60 151.4810 60.0006 32.0000 1.9519 1.9542 404.0480 404.6215 0.0890 -1.0000 -1.0000 5205860 1594273901.70 151.5035 60.0006 32.0000 1.9511 1.9534 404.0384 404.6114 0.0890 -1.0000 -1.0000 5205923 1594273901.80 151.5035 60.0006 32.0000 1.9503 1.9526 404.2413 404.8148 0.0890 -1.0000 -1.0000 5206001 1594273901.90 151.5035 60.0006 32.0000 1.9505 1.9528 404.1242 404.6982 0.0891 -1.0000 -1.0000 5206063 1594273902.00 151.5035 60.0006 32.0000 1.9506 1.9529 404.1126 404.6857 0.0890 -1.0000 -1.0000 5206126 1594273902.10 151.5035 60.0006 32.0000 1.9520 1.9543 404.0397 404.6131 0.0890 -1.0000 -1.0000 5206188 1594273902.20 151.5729 60.0006 32.0000 1.9517 1.9540 403.9809 404.5538 0.0889 -1.0000 -1.0000 5206251 1594273902.30 151.5729 60.0006 32.0000 1.9511 1.9534 404.1658 404.7390 0.0890 -1.0000 -1.0000 5206313 1594273902.40 151.5729 60.0006 32.0000 1.9505 1.9528 404.2143 404.7883 0.0891 -1.0000 -1.0000 5206391 1594273902.50 151.5729 60.0006 32.0000 1.9510 1.9533 404.1906 404.7649 0.0891 -1.0000 -1.0000 5206454 1594273902.60 151.5729 60.0006 32.0000 1.9517 1.9540 404.0970 404.6703 0.0889 -1.0000 -1.0000 5206532 1594273902.70 151.6077 60.0006 32.0000 1.9517 1.9540 403.9634 404.5360 0.0889 -1.0000 -1.0000 5206594 1594273902.80 151.6077 60.0006 32.0000 1.9507 1.9530 403.9974 404.5710 0.0891 -1.0000 -1.0000 5206657 1594273902.90 151.6077 60.0006 32.0000 1.9503 1.9526 404.2100 404.7835 0.0889 -1.0000 -1.0000 5206719 1594273903.00 151.6077 60.0006 32.0000 1.9516 1.9539 403.9830 404.5549 0.0888 -1.0000 -1.0000 5207313 1594273903.10 151.6077 60.0006 32.0000 1.9519 1.9542 403.9582 404.5314 0.0890 -1.0000 -1.0000 5207375 1594273903.20 151.6077 60.0006 32.0000 1.9514 1.9536 404.0357 404.6086 0.0889 -1.0000 -1.0000 5207454 1594273903.30 151.5595 60.0006 32.0000 1.9503 1.9526 404.2168 404.7895 0.0888 -1.0000 -1.0000 5207516 1594273903.40 151.5595 60.0006 32.0000 1.9506 1.9529 404.2689 404.8431 0.0891 -1.0000 -1.0000 5207578 1594273903.50 151.5595 60.0006 32.0000 1.9507 1.9530 404.1447 404.7180 0.0891 -1.0000 -1.0000 5207657 1594273903.60 151.5595 60.0006 32.0000 1.9501 1.9523 404.0084 404.5811 0.0888 -1.0000 -1.0000 5207719 1594273903.70 151.5595 60.0006 32.0000 1.9509 1.9532 403.9613 404.5333 0.0888 -1.0000 -1.0000 5207782 1594273903.80 151.5595 60.0006 32.0000 1.9511 1.9533 404.0443 404.6164 0.0889 -1.0000 -1.0000 5207860 1594273903.90 151.5334 60.0006 32.0000 1.9497 1.9520 404.1601 404.7333 0.0889 -1.0000 -1.0000 5207922 1594273904.00 151.5334 60.0006 32.0000 1.9503 1.9526 404.1280 404.7006 0.0889 -1.0000 -1.0000 5208047 1594273904.10 151.5334 60.0006 32.0000 1.9517 1.9540 404.0338 404.6070 0.0890 -1.0000 -1.0000 5208110 1594273904.20 151.5334 60.0006 32.0000 1.9511 1.9534 403.9711 404.5441 0.0890 -1.0000 -1.0000 5208172 1594273904.30 151.5334 60.0006 32.0000 1.9511 1.9534 404.1086 404.6822 0.0890 -1.0000 -1.0000 5208235 1594273904.40 151.5141 60.0006 32.0000 1.9501 1.9524 404.2673 404.8407 0.0890 -1.0000 -1.0000 5208313 1594273904.50 151.4793 60.0006 32.0000 1.9509 1.9532 404.1320 404.7048 0.0889 -1.0000 -1.0000 5208641 1594273904.60 151.4984 60.0012 32.0000 1.9514 1.9537 404.0079 404.5814 0.0891 -1.0000 -1.0000 5208719 1594273904.70 151.5041 60.0012 32.0000 1.9509 1.9532 404.0979 404.6708 0.0889 -1.0000 -1.0000 5208781 1594273904.80 151.5041 60.0012 32.0000 1.9505 1.9527 404.2932 404.8662 0.0889 -1.0000 -1.0000 5208844 1594273904.90 151.5041 60.0012 32.0000 1.9508 1.9531 404.1794 404.7524 0.0890 -1.0000 -1.0000 5208906 1594273905.00 151.5041 60.0012 32.0000 1.9513 1.9535 404.0902 404.6631 0.0889 -1.0000 -1.0000 5209531 1594273905.10 151.5041 60.0012 32.0000 1.9515 1.9537 404.0335 404.6058 0.0889 -1.0000 -1.0000 5209594 1594273905.20 151.5041 60.0012 32.0000 1.9507 1.9529 404.2483 404.8218 0.0890 -1.0000 -1.0000 5209672 1594273905.30 151.5041 60.0012 32.0000 1.9509 1.9532 404.1776 404.7517 0.0891 -1.0000 -1.0000 5209735 1594273905.40 151.5041 60.0012 32.0000 1.9517 1.9539 403.9704 404.5430 0.0889 -1.0000 -1.0000 5209797 1594273905.50 151.4899 60.0012 32.0000 1.9512 1.9534 404.0226 404.5954 0.0889 -1.0000 -1.0000 5209859 1594273905.60 151.4865 60.0012 32.0000 1.9511 1.9534 404.1520 404.7248 0.0889 -1.0000 -1.0000 5209922 1594273905.70 151.4865 60.0012 32.0000 1.9507 1.9530 404.2006 404.7736 0.0889 -1.0000 -1.0000 5209984 1594273905.80 151.4865 60.0012 32.0000 1.9506 1.9529 404.2147 404.7878 0.0890 -1.0000 -1.0000 5210062 1594273905.90 151.4865 60.0012 32.0000 1.9515 1.9538 403.9735 404.5469 0.0890 -1.0000 -1.0000 5210125 1594273906.00 151.4865 60.0012 32.0000 1.9513 1.9535 403.9495 404.5217 0.0888 -1.0000 -1.0000 5210188 1594273906.10 151.4561 60.0012 32.0000 1.9516 1.9539 404.1114 404.6841 0.0889 -1.0000 -1.0000 5210265 1594273906.20 151.4561 60.0012 32.0000 1.9509 1.9532 404.2028 404.7766 0.0891 -1.0000 -1.0000 5210328 1594273906.30 151.4561 60.0012 32.0000 1.9510 1.9533 404.1395 404.7127 0.0890 -1.0000 -1.0000 5210390 1594273906.40 151.4561 60.0012 32.0000 1.9517 1.9539 404.0435 404.6173 0.0890 -1.0000 -1.0000 5210453 1594273906.50 151.4561 60.0012 32.0000 1.9517 1.9540 403.9561 404.5284 0.0888 -1.0000 -1.0000 5210515 1594273906.60 151.4598 60.0012 32.0000 1.9505 1.9527 404.0841 404.6564 0.0889 -1.0000 -1.0000 5210593 1594273906.70 151.5435 60.0012 32.0000 1.9507 1.9530 404.2051 404.7789 0.0890 -1.0000 -1.0000 5210656 1594273906.80 151.5435 60.0012 32.0000 1.9506 1.9529 404.1905 404.7639 0.0890 -1.0000 -1.0000 5210718 1594273906.90 151.5435 60.0012 32.0000 1.9515 1.9538 404.0919 404.6650 0.0890 -1.0000 -1.0000 5210797 1594273907.00 151.5435 60.0012 32.0000 1.9510 1.9533 404.0543 404.6277 0.0891 -1.0000 -1.0000 5210859 1594273907.10 151.5435 60.0012 32.0000 1.9515 1.9538 403.9642 404.5378 0.0890 -1.0000 -1.0000 5210922 1594273907.20 151.5435 60.0012 32.0000 1.9507 1.9530 404.0863 404.6596 0.0890 -1.0000 -1.0000 5210984 1594273907.30 151.5435 60.0012 32.0000 1.9511 1.9534 404.1080 404.6807 0.0888 -1.0000 -1.0000 5211046 1594273907.40 151.5435 60.0012 32.0000 1.9505 1.9528 404.1610 404.7340 0.0890 -1.0000 -1.0000 5211109 1594273907.50 151.5435 60.0012 32.0000 1.9509 1.9532 404.0151 404.5897 0.0892 -1.0000 -1.0000 5211187 1594273907.60 151.5435 60.0012 32.0000 1.9514 1.9537 404.0247 404.5971 0.0889 -1.0000 -1.0000 5211531 1594273907.70 151.5435 60.0012 32.0000 1.9508 1.9531 404.0578 404.6318 0.0892 -1.0000 -1.0000 5211593 1594273907.80 151.5618 60.0012 32.0000 1.9507 1.9530 404.2888 404.8622 0.0889 -1.0000 -1.0000 5211656 1594273907.90 151.5618 60.0012 32.0000 1.9507 1.9530 404.1868 404.7599 0.0890 -1.0000 -1.0000 5211718 1594273908.00 151.5618 60.0012 32.0000 1.9513 1.9536 404.0506 404.6239 0.0889 -1.0000 -1.0000 5211781 1594273908.10 151.5618 60.0012 32.0000 1.9507 1.9529 403.9495 404.5236 0.0891 -1.0000 -1.0000 5212265 1594273908.20 151.5618 60.0012 32.0000 1.9510 1.9533 404.0110 404.5837 0.0889 -1.0000 -1.0000 5212328 1594273908.30 151.5618 60.0012 32.0000 1.9510 1.9532 404.0681 404.6401 0.0887 -1.0000 -1.0000 5212390 1594273908.40 151.5547 60.0012 32.0000 1.9509 1.9532 404.1569 404.7297 0.0889 -1.0000 -1.0000 5212452 1594273908.50 151.5417 60.0012 32.0000 1.9506 1.9528 404.1022 404.6748 0.0889 -1.0000 -1.0000 5212515 1594273908.60 151.5417 60.0012 32.0000 1.9503 1.9526 403.9502 404.5226 0.0888 -1.0000 -1.0000 5212765 1594273908.70 151.5417 60.0012 32.0000 1.9507 1.9529 404.0981 404.6705 0.0889 -1.0000 -1.0000 5212827 1594273908.80 151.5417 60.0012 32.0000 1.9508 1.9530 404.1649 404.7379 0.0890 -1.0000 -1.0000 5212890 1594273908.90 151.5417 60.0012 32.0000 1.9506 1.9529 404.2128 404.7869 0.0891 -1.0000 -1.0000 5212968 1594273909.00 151.5417 60.0012 32.0000 1.9506 1.9529 404.0487 404.6223 0.0890 -1.0000 -1.0000 5213030 1594273909.10 151.5417 60.0012 32.0000 1.9512 1.9535 403.9801 404.5530 0.0889 -1.0000 -1.0000 5213093 1594273909.20 151.5389 60.0012 32.0000 1.9516 1.9539 403.9308 404.5037 0.0890 -1.0000 -1.0000 5213233 1594273909.30 151.5338 60.0012 32.0000 1.9513 1.9535 404.1036 404.6773 0.0890 -1.0000 -1.0000 5213296 1594273909.40 151.5338 60.0012 32.0000 1.9506 1.9529 404.1760 404.7485 0.0889 -1.0000 -1.0000 5213358 1594273909.50 151.4811 60.0012 32.0000 1.9506 1.9528 404.1865 404.7600 0.0890 -1.0000 -1.0000 5213437 1594273909.60 151.4761 60.0012 32.0000 1.9508 1.9531 404.0753 404.6490 0.0891 -1.0000 -1.0000 5213499 1594273909.70 151.4761 60.0012 32.0000 1.9510 1.9533 404.1393 404.7134 0.0890 -1.0000 -1.0000 5213734 1594273909.80 151.4761 60.0012 32.0000 1.9495 1.9518 404.1795 404.7525 0.0889 -1.0000 -1.0000 5213796 1594273909.90 151.4761 60.0012 32.0000 1.9508 1.9530 404.1413 404.7150 0.0891 -1.0000 -1.0000 5213858 1594273910.00 151.4761 60.0012 32.0000 1.9505 1.9528 403.9149 404.4888 0.0891 -1.0000 -1.0000 5213921 1594273910.10 151.4571 60.0008 32.0000 1.9508 1.9531 404.0232 404.5958 0.0888 -1.0000 -1.0000 5213999 1594273910.20 151.4571 60.0008 32.0000 1.9505 1.9528 404.1339 404.7070 0.0890 -1.0000 -1.0000 5214061 1594273910.30 151.4571 60.0008 32.0000 1.9508 1.9531 404.1428 404.7155 0.0889 -1.0000 -1.0000 5214124 1594273910.40 151.4571 60.0008 32.0000 1.9508 1.9531 404.0988 404.6733 0.0892 -1.0000 -1.0000 5214202 1594273910.50 151.4571 60.0008 32.0000 1.9514 1.9537 404.0134 404.5874 0.0891 -1.0000 -1.0000 5214264 1594273910.60 151.4571 60.0008 32.0000 1.9516 1.9539 404.0799 404.6531 0.0889 -1.0000 -1.0000 5214327 1594273910.70 151.4571 60.0008 32.0000 1.9507 1.9530 404.0841 404.6566 0.0889 -1.0000 -1.0000 5214764 1594273910.80 151.4459 60.0008 32.0000 1.9509 1.9532 404.1084 404.6811 0.0889 -1.0000 -1.0000 5214827 1594273910.90 151.4377 60.0008 32.0000 1.9511 1.9534 404.0261 404.6004 0.0892 -1.0000 -1.0000 5214921 1594273911.00 151.4377 60.0008 32.0000 1.9511 1.9534 403.9776 404.5507 0.0890 -1.0000 -1.0000 5214983 1594273911.10 151.4377 60.0008 32.0000 1.9512 1.9535 404.0143 404.5875 0.0890 -1.0000 -1.0000 5215046 1594273911.20 151.4377 60.0008 32.0000 1.9503 1.9526 404.0971 404.6708 0.0891 -1.0000 -1.0000 5215108 1594273911.30 151.4377 60.0008 32.0000 1.9508 1.9531 404.1588 404.7320 0.0890 -1.0000 -1.0000 5215186 1594273911.40 151.4377 60.0008 32.0000 1.9511 1.9534 403.9979 404.5704 0.0888 -1.0000 -1.0000 5215233 1594273911.50 151.5042 60.0008 32.0000 1.9511 1.9533 404.0360 404.6087 0.0890 -1.0000 -1.0000 5215311 1594273911.60 151.5042 60.0008 32.0000 1.9508 1.9531 404.1202 404.6949 0.0892 -1.0000 -1.0000 5215374 1594273911.70 151.5042 60.0008 32.0000 1.9496 1.9519 404.0893 404.6630 0.0890 -1.0000 -1.0000 5215764 1594273911.80 151.5042 60.0008 32.0000 1.9504 1.9527 404.1986 404.7732 0.0892 -1.0000 -1.0000 5215842 1594273911.90 151.5042 60.0008 32.0000 1.9506 1.9529 404.1326 404.7064 0.0891 -1.0000 -1.0000 5215905 1594273912.00 151.5234 60.0008 32.0000 1.9500 1.9523 403.9091 404.4826 0.0891 -1.0000 -1.0000 5215967 1594273912.10 151.5309 60.0008 32.0000 1.9506 1.9528 404.0544 404.6280 0.0890 -1.0000 -1.0000 5216030 1594273912.20 151.5309 60.0008 32.0000 1.9504 1.9527 404.0428 404.6166 0.0891 -1.0000 -1.0000 5216092 1594273912.30 151.5309 60.0008 32.0000 1.9501 1.9523 404.2450 404.8186 0.0890 -1.0000 -1.0000 5216155 1594273912.40 151.5309 60.0008 32.0000 1.9506 1.9528 404.0963 404.6701 0.0891 -1.0000 -1.0000 5216233 1594273912.50 151.5309 60.0008 32.0000 1.9502 1.9524 403.8835 404.4580 0.0891 -1.0000 -1.0000 5216295 1594273912.60 151.4949 60.0008 32.0000 1.9498 1.9521 403.8889 404.4617 0.0890 -1.0000 -1.0000 5216373 1594273912.70 151.4949 60.0008 32.0000 1.9496 1.9519 403.9534 404.5267 0.0890 -1.0000 -1.0000 5217045 1594273912.80 151.4949 60.0008 32.0000 1.9499 1.9522 404.1079 404.6819 0.0891 -1.0000 -1.0000 5217108 1594273912.90 151.4949 60.0008 32.0000 1.9497 1.9519 404.1488 404.7232 0.0891 -1.0000 -1.0000 5217186 1594273913.00 151.4949 60.0008 32.0000 1.9493 1.9515 404.2840 404.8573 0.0890 -1.0000 -1.0000 5217248 1594273913.10 151.5055 60.0008 32.0000 1.9507 1.9530 403.9180 404.4919 0.0892 -1.0000 -1.0000 5217311 1594273913.20 151.5055 60.0008 32.0000 1.9504 1.9527 403.8977 404.4719 0.0891 -1.0000 -1.0000 5217389 1594273913.30 151.5055 60.0008 32.0000 1.9498 1.9520 403.9711 404.5448 0.0891 -1.0000 -1.0000 5217451 1594273913.40 151.5055 60.0008 32.0000 1.9501 1.9524 404.1597 404.7343 0.0891 -1.0000 -1.0000 5217514 1594273913.50 151.5055 60.0008 32.0000 1.9504 1.9527 404.0210 404.5938 0.0890 -1.0000 -1.0000 5217592 1594273913.60 151.5055 60.0008 32.0000 1.9514 1.9537 404.0124 404.5863 0.0891 -1.0000 -1.0000 5217654 1594273913.70 151.5156 60.0008 32.0000 1.9503 1.9526 403.9943 404.5665 0.0889 -1.0000 -1.0000 5217717 1594273913.80 151.5237 60.0008 32.0000 1.9507 1.9530 404.1280 404.7005 0.0888 -1.0000 -1.0000 5217826 1594273913.90 151.5237 60.0008 32.0000 1.9502 1.9524 404.2504 404.8234 0.0890 -1.0000 -1.0000 5217889 1594273914.00 151.5237 60.0008 32.0000 1.9508 1.9531 404.1828 404.7563 0.0890 -1.0000 -1.0000 5217951 1594273914.10 151.5237 60.0008 32.0000 1.9514 1.9536 404.0480 404.6216 0.0892 -1.0000 -1.0000 5218014 1594273914.20 151.5237 60.0008 32.0000 1.9508 1.9531 404.0801 404.6540 0.0890 -1.0000 -1.0000 5218076 1594273914.30 151.4255 60.0016 32.0000 1.9496 1.9519 404.1896 404.7638 0.0891 -1.0000 -1.0000 5218263 1594273914.40 151.4255 60.0016 32.0000 1.9505 1.9528 404.1298 404.7036 0.0891 -1.0000 -1.0000 5218342 1594273914.50 151.4255 60.0016 32.0000 1.9505 1.9528 404.1154 404.6893 0.0891 -1.0000 -1.0000 5218420 1594273914.60 151.4255 60.0016 32.0000 1.9518 1.9540 403.9890 404.5623 0.0890 -1.0000 -1.0000 5218482 1594273914.70 151.4255 60.0016 32.0000 1.9515 1.9538 404.0167 404.5898 0.0890 -1.0000 -1.0000 5218545 1594273914.80 151.4255 60.0016 32.0000 1.9511 1.9534 404.0837 404.6570 0.0889 -1.0000 -1.0000 5219138 1594273914.90 151.4255 60.0016 32.0000 1.9509 1.9531 404.3145 404.8883 0.0890 -1.0000 -1.0000 5219216 1594273915.00 151.4255 60.0016 32.0000 1.9512 1.9535 404.2147 404.7884 0.0890 -1.0000 -1.0000 5219279 1594273915.10 151.4255 60.0016 32.0000 1.9511 1.9534 404.0949 404.6689 0.0891 -1.0000 -1.0000 5219341 1594273915.20 151.4255 60.0016 32.0000 1.9506 1.9529 404.0591 404.6325 0.0890 -1.0000 -1.0000 5219420 1594273915.30 151.4255 60.0016 32.0000 1.9513 1.9536 403.9656 404.5383 0.0890 -1.0000 -1.0000 5219498 1594273915.40 151.4713 60.0016 32.0000 1.9507 1.9530 404.2307 404.8040 0.0889 -1.0000 -1.0000 5219560 1594273915.50 151.4713 60.0016 32.0000 1.9515 1.9538 404.1817 404.7564 0.0892 -1.0000 -1.0000 5219623 1594273915.60 151.4713 60.0016 32.0000 1.9516 1.9539 404.1469 404.7203 0.0889 -1.0000 -1.0000 5219701 1594273915.70 151.4713 60.0016 32.0000 1.9516 1.9538 404.0296 404.6025 0.0890 -1.0000 -1.0000 5219748 1594273915.80 151.4713 60.0016 32.0000 1.9506 1.9529 404.0717 404.6443 0.0889 -1.0000 -1.0000 5219826 1594273915.90 151.4713 60.0016 32.0000 1.9512 1.9535 404.2378 404.8118 0.0890 -1.0000 -1.0000 5219888 1594273916.00 151.4961 60.0016 32.0000 1.9504 1.9527 404.2633 404.8362 0.0889 -1.0000 -1.0000 5219951 1594273916.10 151.5094 60.0016 32.0000 1.9501 1.9524 404.1371 404.7108 0.0890 -1.0000 -1.0000 5220029 1594273916.20 151.5094 60.0016 32.0000 1.9514 1.9537 403.9798 404.5530 0.0891 -1.0000 -1.0000 5220091 1594273916.30 151.5094 60.0016 32.0000 1.9512 1.9535 404.0150 404.5884 0.0890 -1.0000 -1.0000 5220263 1594273916.40 151.5094 60.0016 32.0000 1.9511 1.9533 404.0530 404.6262 0.0890 -1.0000 -1.0000 5220341 1594273916.50 151.5094 60.0016 32.0000 1.9510 1.9532 404.0438 404.6174 0.0891 -1.0000 -1.0000 5220404 1594273916.60 151.5446 60.0016 32.0000 1.9515 1.9538 404.0213 404.5951 0.0891 -1.0000 -1.0000 5220482 1594273916.70 151.5446 60.0016 32.0000 1.9514 1.9537 403.9792 404.5524 0.0890 -1.0000 -1.0000 5220544 1594273916.80 151.5446 60.0016 32.0000 1.9505 1.9527 404.0731 404.6468 0.0891 -1.0000 -1.0000 5221029 1594273916.90 151.5446 60.0016 32.0000 1.9496 1.9519 404.1974 404.7713 0.0891 -1.0000 -1.0000 5221107 1594273917.00 151.5446 60.0016 32.0000 1.9503 1.9526 404.2205 404.7942 0.0890 -1.0000 -1.0000 5221169 1594273917.10 151.5411 60.0016 32.0000 1.9506 1.9529 404.1151 404.6891 0.0891 -1.0000 -1.0000 5221232 1594273917.20 151.5411 60.0016 32.0000 1.9509 1.9532 403.9966 404.5698 0.0890 -1.0000 -1.0000 5221310 1594273917.30 151.5411 60.0016 32.0000 1.9510 1.9532 403.9328 404.5063 0.0891 -1.0000 -1.0000 5221372 1594273917.40 151.5411 60.0016 32.0000 1.9503 1.9526 404.1081 404.6818 0.0890 -1.0000 -1.0000 5221435 1594273917.50 151.5411 60.0016 32.0000 1.9505 1.9528 404.2248 404.7979 0.0889 -1.0000 -1.0000 5221497 1594273917.60 151.5411 60.0016 32.0000 1.9501 1.9524 404.0945 404.6679 0.0890 -1.0000 -1.0000 5221560 1594273917.70 151.5525 60.0016 32.0000 1.9514 1.9537 404.0019 404.5744 0.0889 -1.0000 -1.0000 5221622 1594273917.80 151.5525 60.0016 32.0000 1.9505 1.9527 403.9628 404.5352 0.0889 -1.0000 -1.0000 5221716 1594273917.90 151.5525 60.0016 32.0000 1.9505 1.9527 404.1661 404.7386 0.0888 -1.0000 -1.0000 5221825 1594273918.00 151.5525 60.0016 32.0000 1.9503 1.9526 404.1947 404.7678 0.0889 -1.0000 -1.0000 5221888 1594273918.10 151.5525 60.0016 32.0000 1.9510 1.9533 404.0955 404.6684 0.0890 -1.0000 -1.0000 5221966 1594273918.20 151.5525 60.0016 32.0000 1.9513 1.9536 404.0489 404.6216 0.0889 -1.0000 -1.0000 5222029 1594273918.30 151.5090 60.0016 32.0000 1.9503 1.9526 403.8977 404.4709 0.0890 -1.0000 -1.0000 5222091 1594273918.40 151.4170 60.0016 32.0000 1.9495 1.9517 404.1242 404.6977 0.0890 -1.0000 -1.0000 5222841 1594273918.50 151.4170 60.0016 32.0000 1.9505 1.9527 404.2013 404.7741 0.0889 -1.0000 -1.0000 5222903 1594273918.60 151.4170 60.0016 32.0000 1.9504 1.9527 404.1275 404.7020 0.0892 -1.0000 -1.0000 5222965 1594273918.70 151.4170 60.0016 32.0000 1.9514 1.9537 404.0332 404.6070 0.0891 -1.0000 -1.0000 5223028 1594273918.80 151.4170 60.0016 32.0000 1.9502 1.9524 404.2077 404.7812 0.0890 -1.0000 -1.0000 5223106 1594273918.90 151.4195 60.0016 32.0000 1.9506 1.9529 404.3253 404.8992 0.0891 -1.0000 -1.0000 5223169 1594273919.00 151.4195 60.0016 32.0000 1.9512 1.9535 404.2530 404.8265 0.0890 -1.0000 -1.0000 5223231 1594273919.10 151.4195 60.0016 32.0000 1.9519 1.9542 403.9858 404.5593 0.0891 -1.0000 -1.0000 5223294 1594273919.20 151.4195 60.0016 32.0000 1.9508 1.9530 403.9980 404.5712 0.0890 -1.0000 -1.0000 5223372 1594273919.30 151.4195 60.0016 32.0000 1.9508 1.9531 404.0658 404.6388 0.0889 -1.0000 -1.0000 5223434 1594273919.40 151.4823 60.0016 32.0000 1.9510 1.9532 404.1809 404.7539 0.0890 -1.0000 -1.0000 5223497 1594273919.50 151.4992 60.0016 32.0000 1.9513 1.9536 404.1884 404.7626 0.0891 -1.0000 -1.0000 5223559 1594273919.60 151.4992 60.0016 32.0000 1.9520 1.9543 404.0541 404.6279 0.0890 -1.0000 -1.0000 5223622 1594273919.70 151.4992 60.0016 32.0000 1.9518 1.9541 404.0032 404.5763 0.0890 -1.0000 -1.0000 5223684 1594273919.80 151.4992 60.0016 32.0000 1.9515 1.9538 404.0823 404.6561 0.0891 -1.0000 -1.0000 5223762 1594273919.90 151.4992 60.0016 32.0000 1.9507 1.9530 404.1839 404.7573 0.0890 -1.0000 -1.0000 5223825 1594273920.00 151.4534 60.0016 32.0000 1.9500 1.9523 404.1020 404.6758 0.0891 -1.0000 -1.0000 5223887 1594273920.10 151.4534 60.0016 32.0000 1.9511 1.9533 404.0357 404.6089 0.0890 -1.0000 -1.0000 5223965 1594273920.20 151.4534 60.0016 32.0000 1.9512 1.9535 404.0105 404.5847 0.0892 -1.0000 -1.0000 5224028 1594273920.30 151.4534 60.0016 32.0000 1.9507 1.9529 404.1871 404.7604 0.0889 -1.0000 -1.0000 5224090 1594273920.40 151.4534 60.0016 32.0000 1.9503 1.9526 404.2068 404.7800 0.0890 -1.0000 -1.0000 5224528 1594273920.50 151.4534 60.0016 32.0000 1.9504 1.9527 404.2534 404.8266 0.0890 -1.0000 -1.0000 5224590 1594273920.60 151.4551 60.0016 32.0000 1.9511 1.9534 404.1765 404.7502 0.0890 -1.0000 -1.0000 5224668 1594273920.70 151.4651 60.0016 32.0000 1.9520 1.9543 404.0219 404.5950 0.0890 -1.0000 -1.0000 5224715 1594273920.80 151.4651 60.0016 32.0000 1.9514 1.9537 404.0307 404.6051 0.0892 -1.0000 -1.0000 5224793 1594273920.90 151.4651 60.0016 32.0000 1.9504 1.9527 404.1854 404.7604 0.0891 -1.0000 -1.0000 5224871 1594273921.00 151.4651 60.0016 32.0000 1.9502 1.9525 404.1368 404.7104 0.0891 -1.0000 -1.0000 5225043 1594273921.10 151.4651 60.0016 32.0000 1.9514 1.9537 403.9838 404.5572 0.0890 -1.0000 -1.0000 5225106 1594273921.20 151.5041 60.0016 32.0000 1.9511 1.9534 404.0637 404.6370 0.0890 -1.0000 -1.0000 5225168 1594273921.30 151.5180 60.0016 32.0000 1.9511 1.9534 404.1267 404.7002 0.0890 -1.0000 -1.0000 5225246 1594273921.40 151.5180 60.0016 32.0000 1.9508 1.9531 404.1976 404.7715 0.0891 -1.0000 -1.0000 5225309 1594273921.50 151.5180 60.0016 32.0000 1.9514 1.9537 404.1397 404.7135 0.0890 -1.0000 -1.0000 5225543 1594273921.60 151.5180 60.0016 32.0000 1.9512 1.9535 404.0344 404.6072 0.0890 -1.0000 -1.0000 5225605 1594273921.70 151.5180 60.0016 32.0000 1.9518 1.9541 404.0096 404.5828 0.0890 -1.0000 -1.0000 5225668 1594273921.80 151.5180 60.0016 32.0000 1.9501 1.9524 404.1363 404.7096 0.0890 -1.0000 -1.0000 5225809 1594273921.90 151.5751 60.0016 32.0000 1.9496 1.9519 404.2102 404.7833 0.0889 -1.0000 -1.0000 5225871 1594273922.00 151.5751 60.0016 32.0000 1.9503 1.9526 404.1876 404.7608 0.0890 -1.0000 -1.0000 5225996 1594273922.10 151.5751 60.0016 32.0000 1.9505 1.9528 404.2122 404.7863 0.0891 -1.0000 -1.0000 5226074 1594273922.20 151.5751 60.0016 32.0000 1.9516 1.9538 403.9626 404.5355 0.0889 -1.0000 -1.0000 5226137 1594273922.30 151.5751 60.0016 32.0000 1.9511 1.9534 404.1019 404.6747 0.0890 -1.0000 -1.0000 5226199 1594273922.40 151.5227 60.0016 32.0000 1.9498 1.9520 404.2139 404.7873 0.0890 -1.0000 -1.0000 5226277 1594273922.50 151.5227 60.0016 32.0000 1.9504 1.9527 404.1862 404.7596 0.0890 -1.0000 -1.0000 5226746 1594273922.60 151.5227 60.0016 32.0000 1.9505 1.9528 403.9998 404.5731 0.0890 -1.0000 -1.0000 5226824 1594273922.70 151.5227 60.0016 32.0000 1.9511 1.9533 403.9823 404.5553 0.0890 -1.0000 -1.0000 5226887 1594273922.80 151.5227 60.0016 32.0000 1.9505 1.9528 403.9670 404.5403 0.0890 -1.0000 -1.0000 5226949 1594273922.90 151.5189 60.0016 32.0000 1.9500 1.9523 404.1086 404.6823 0.0891 -1.0000 -1.0000 5227027 1594273923.00 151.4816 60.0016 32.0000 1.9503 1.9526 404.0919 404.6655 0.0890 -1.0000 -1.0000 5227308 1594273923.10 151.4816 60.0016 32.0000 1.9510 1.9533 404.1028 404.6769 0.0891 -1.0000 -1.0000 5227371 1594273923.20 151.4816 60.0016 32.0000 1.9505 1.9528 404.0204 404.5941 0.0891 -1.0000 -1.0000 5227433 1594273923.30 151.4816 60.0016 32.0000 1.9510 1.9533 404.0851 404.6584 0.0890 -1.0000 -1.0000 5227496 1594273923.40 151.4816 60.0016 32.0000 1.9499 1.9522 404.2458 404.8192 0.0890 -1.0000 -1.0000 5227558 1594273923.50 151.4816 60.0016 32.0000 1.9498 1.9521 404.1286 404.7022 0.0891 -1.0000 -1.0000 5227761 1594273923.60 151.4914 60.0016 32.0000 1.9504 1.9527 404.0171 404.5906 0.0890 -1.0000 -1.0000 5227824 1594273923.70 151.4914 60.0016 32.0000 1.9507 1.9530 404.0438 404.6167 0.0890 -1.0000 -1.0000 5227887 1594273923.80 151.4914 60.0016 32.0000 1.9499 1.9522 403.9658 404.5390 0.0890 -1.0000 -1.0000 5227964 1594273923.90 151.4914 60.0016 32.0000 1.9501 1.9524 404.1223 404.6953 0.0890 -1.0000 -1.0000 5228027 1594273924.00 151.4914 60.0016 32.0000 1.9506 1.9529 404.2154 404.7895 0.0891 -1.0000 -1.0000 5228089 1594273924.10 151.4090 60.0016 32.0000 1.9502 1.9525 404.0740 404.6468 0.0889 -1.0000 -1.0000 5228261 1594273924.20 151.4020 60.0016 32.0000 1.9511 1.9534 404.0035 404.5777 0.0892 -1.0000 -1.0000 5228324 1594273924.30 151.4020 60.0016 32.0000 1.9514 1.9537 403.9519 404.5255 0.0890 -1.0000 -1.0000 5228386 1594273924.40 151.4020 60.0016 32.0000 1.9512 1.9535 404.0984 404.6714 0.0889 -1.0000 -1.0000 5228464 1594273924.50 151.4020 60.0016 32.0000 1.9507 1.9530 404.1855 404.7592 0.0891 -1.0000 -1.0000 5228527 1594273924.60 151.4020 60.0016 32.0000 1.9517 1.9540 404.0468 404.6199 0.0890 -1.0000 -1.0000 5228605 1594273924.70 151.4553 60.0010 32.0000 1.9517 1.9540 403.9529 404.5270 0.0891 -1.0000 -1.0000 5228667 1594273924.80 151.4553 60.0010 32.0000 1.9510 1.9533 404.1338 404.7070 0.0890 -1.0000 -1.0000 5228730 1594273924.90 151.4553 60.0010 32.0000 1.9506 1.9529 404.2028 404.7767 0.0891 -1.0000 -1.0000 5228808 1594273925.00 151.4553 60.0010 32.0000 1.9513 1.9535 404.1565 404.7299 0.0890 -1.0000 -1.0000 5228870 1594273925.10 151.4553 60.0010 32.0000 1.9500 1.9523 404.0048 404.5782 0.0890 -1.0000 -1.0000 5229042 1594273925.20 151.4330 60.0010 32.0000 1.9503 1.9526 404.0122 404.5849 0.0889 -1.0000 -1.0000 5229120 1594273925.30 151.4330 60.0010 32.0000 1.9507 1.9529 404.0571 404.6306 0.0891 -1.0000 -1.0000 5229183 1594273925.40 151.4330 60.0010 32.0000 1.9500 1.9523 404.2296 404.8042 0.0892 -1.0000 -1.0000 5229245 1594273925.50 151.4330 60.0010 32.0000 1.9505 1.9527 404.2245 404.7985 0.0890 -1.0000 -1.0000 5229308 1594273925.60 151.4330 60.0010 32.0000 1.9513 1.9536 404.0296 404.6028 0.0890 -1.0000 -1.0000 5229854 1594273925.70 151.4704 60.0010 32.0000 1.9515 1.9538 404.0299 404.6036 0.0890 -1.0000 -1.0000 5229917 1594273925.80 151.4953 60.0010 32.0000 1.9507 1.9529 404.1204 404.6954 0.0893 -1.0000 -1.0000 5229995 1594273925.90 151.4953 60.0010 32.0000 1.9506 1.9529 404.1823 404.7558 0.0890 -1.0000 -1.0000 5230058 1594273926.00 151.4953 60.0010 32.0000 1.9502 1.9524 404.2262 404.8000 0.0890 -1.0000 -1.0000 5230120 1594273926.10 151.4953 60.0010 32.0000 1.9512 1.9534 404.0512 404.6244 0.0890 -1.0000 -1.0000 5230308 1594273926.20 151.4953 60.0010 32.0000 1.9518 1.9541 403.9945 404.5678 0.0891 -1.0000 -1.0000 5230370 1594273926.30 151.4953 60.0010 32.0000 1.9505 1.9528 404.0852 404.6591 0.0890 -1.0000 -1.0000 5230433 1594273926.40 151.5120 60.0010 32.0000 1.9504 1.9526 404.2340 404.8077 0.0891 -1.0000 -1.0000 5230511 1594273926.50 151.5120 60.0010 32.0000 1.9501 1.9524 404.1777 404.7519 0.0890 -1.0000 -1.0000 5230573 1594273926.60 151.5120 60.0010 32.0000 1.9504 1.9526 404.0528 404.6258 0.0890 -1.0000 -1.0000 5231010 1594273926.70 151.5120 60.0010 32.0000 1.9507 1.9530 404.1139 404.6874 0.0890 -1.0000 -1.0000 5231073 1594273926.80 151.5120 60.0010 32.0000 1.9505 1.9528 404.1947 404.7683 0.0890 -1.0000 -1.0000 5231136 1594273926.90 151.5200 60.0010 32.0000 1.9507 1.9530 404.1937 404.7666 0.0890 -1.0000 -1.0000 5231214 1594273927.00 151.5916 60.0010 32.0000 1.9508 1.9531 403.9914 404.5650 0.0891 -1.0000 -1.0000 5231276 1594273927.10 151.5916 60.0010 32.0000 1.9510 1.9532 403.9738 404.5470 0.0890 -1.0000 -1.0000 5231339 1594273927.20 151.5916 60.0010 32.0000 1.9508 1.9531 404.0687 404.6425 0.0890 -1.0000 -1.0000 5231401 1594273927.30 151.5916 60.0010 32.0000 1.9511 1.9534 404.1846 404.7579 0.0890 -1.0000 -1.0000 5231463 1594273927.40 151.5916 60.0010 32.0000 1.9510 1.9533 404.1876 404.7615 0.0891 -1.0000 -1.0000 5231526 1594273927.50 151.5417 60.0010 32.0000 1.9513 1.9536 403.8861 404.4596 0.0891 -1.0000 -1.0000 5231604 1594273927.60 151.5417 60.0010 32.0000 1.9506 1.9529 403.9564 404.5298 0.0890 -1.0000 -1.0000 5231667 1594273927.70 151.5417 60.0010 32.0000 1.9504 1.9527 404.1290 404.7021 0.0890 -1.0000 -1.0000 5232057 1594273927.80 151.5417 60.0010 32.0000 1.9503 1.9526 404.1384 404.7121 0.0890 -1.0000 -1.0000 5232135 1594273927.90 151.5417 60.0010 32.0000 1.9509 1.9532 403.8985 404.4712 0.0890 -1.0000 -1.0000 5232198 1594273928.00 151.5417 60.0010 32.0000 1.9504 1.9527 403.9667 404.5398 0.0890 -1.0000 -1.0000 5232260 1594273928.10 151.5417 60.0010 32.0000 1.9500 1.9523 404.0615 404.6349 0.0891 -1.0000 -1.0000 5232338 1594273928.20 151.5480 60.0010 32.0000 1.9507 1.9530 404.0717 404.6450 0.0890 -1.0000 -1.0000 5232401 1594273928.30 151.5480 60.0010 32.0000 1.9517 1.9540 403.9642 404.5370 0.0890 -1.0000 -1.0000 5232463 1594273928.40 151.5480 60.0010 32.0000 1.9516 1.9539 403.9886 404.5621 0.0890 -1.0000 -1.0000 5232526 1594273928.50 151.5480 60.0010 32.0000 1.9509 1.9531 404.0907 404.6640 0.0890 -1.0000 -1.0000 5232588 1594273928.60 151.5480 60.0010 32.0000 1.9500 1.9523 404.1136 404.6863 0.0889 -1.0000 -1.0000 5232666 1594273928.70 151.5463 60.0010 32.0000 1.9504 1.9527 404.1341 404.7070 0.0889 -1.0000 -1.0000 5233276 1594273928.80 151.5071 60.0010 32.0000 1.9511 1.9534 404.0357 404.6086 0.0890 -1.0000 -1.0000 5233338 1594273928.90 151.5071 60.0010 32.0000 1.9514 1.9537 403.9474 404.5204 0.0890 -1.0000 -1.0000 5233416 1594273929.00 151.5071 60.0010 32.0000 1.9515 1.9538 403.9714 404.5448 0.0890 -1.0000 -1.0000 5233479 1594273929.10 151.5071 60.0010 32.0000 1.9502 1.9524 404.1476 404.7212 0.0891 -1.0000 -1.0000 5233541 1594273929.20 151.5071 60.0010 32.0000 1.9505 1.9528 404.1162 404.6895 0.0890 -1.0000 -1.0000 5233604 1594273929.30 151.4297 60.0010 32.0000 1.9514 1.9537 403.9948 404.5686 0.0892 -1.0000 -1.0000 5233666 1594273929.40 151.4297 60.0010 32.0000 1.9509 1.9532 404.0429 404.6170 0.0891 -1.0000 -1.0000 5233729 1594273929.50 151.4297 60.0010 32.0000 1.9506 1.9529 404.0602 404.6335 0.0890 -1.0000 -1.0000 5233807 1594273929.60 151.4297 60.0010 32.0000 1.9501 1.9524 404.1463 404.7186 0.0889 -1.0000 -1.0000 5233869 1594273929.70 151.4297 60.0010 32.0000 1.9511 1.9534 404.0821 404.6558 0.0891 -1.0000 -1.0000 5233932 1594273929.80 151.4521 60.0006 32.0000 1.9517 1.9540 403.9383 404.5117 0.0890 -1.0000 -1.0000 5234010 1594273929.90 151.4599 60.0005 32.0000 1.9516 1.9539 404.0159 404.5899 0.0890 -1.0000 -1.0000 5234072 1594273930.00 151.4599 60.0005 32.0000 1.9512 1.9535 404.0974 404.6706 0.0890 -1.0000 -1.0000 5234135 1594273930.10 151.4599 60.0005 32.0000 1.9501 1.9524 404.2068 404.7807 0.0890 -1.0000 -1.0000 5234198 1594273930.20 151.4599 60.0005 32.0000 1.9518 1.9540 403.9758 404.5489 0.0890 -1.0000 -1.0000 5234260 1594273930.30 151.4599 60.0005 32.0000 1.9515 1.9538 403.9846 404.5579 0.0890 -1.0000 -1.0000 5234323 1594273930.40 151.4915 60.0005 32.0000 1.9516 1.9538 404.0090 404.5831 0.0891 -1.0000 -1.0000 5234401 1594273930.50 151.4915 60.0005 32.0000 1.9515 1.9537 404.1030 404.6764 0.0890 -1.0000 -1.0000 5234463 1594273930.60 151.4915 60.0005 32.0000 1.9505 1.9528 404.2599 404.8337 0.0890 -1.0000 -1.0000 5234541 1594273930.70 151.4915 60.0005 32.0000 1.9510 1.9533 404.1513 404.7251 0.0891 -1.0000 -1.0000 5234588 1594273930.80 151.4915 60.0005 32.0000 1.9519 1.9542 404.0067 404.5802 0.0890 -1.0000 -1.0000 5234822 1594273930.90 151.4915 60.0005 32.0000 1.9519 1.9541 404.0415 404.6146 0.0890 -1.0000 -1.0000 5234900 1594273931.00 151.4915 60.0005 32.0000 1.9510 1.9533 404.0733 404.6464 0.0890 -1.0000 -1.0000 5234963 1594273931.10 151.4915 60.0005 32.0000 1.9509 1.9532 404.2249 404.7988 0.0891 -1.0000 -1.0000 5235025 1594273931.20 151.4915 60.0005 32.0000 1.9504 1.9526 404.1440 404.7179 0.0891 -1.0000 -1.0000 5235088 1594273931.30 151.5187 60.0005 32.0000 1.9509 1.9532 403.9239 404.4971 0.0890 -1.0000 -1.0000 5235150 1594273931.40 151.5228 60.0005 32.0000 1.9511 1.9533 404.0185 404.5904 0.0890 -1.0000 -1.0000 5235213 1594273931.50 151.5297 60.0005 32.0000 1.9511 1.9534 404.0430 404.6176 0.0892 -1.0000 -1.0000 5235291 1594273931.60 151.5297 60.0005 32.0000 1.9505 1.9528 404.2212 404.7957 0.0891 -1.0000 -1.0000 5235353 1594273931.70 151.5297 60.0005 32.0000 1.9506 1.9529 404.1389 404.7120 0.0890 -1.0000 -1.0000 5235416 1594273931.80 151.5297 60.0005 32.0000 1.9514 1.9536 404.0041 404.5787 0.0892 -1.0000 -1.0000 5235556 1594273931.90 151.5297 60.0005 32.0000 1.9514 1.9537 403.9431 404.5157 0.0889 -1.0000 -1.0000 5235603 1594273932.00 151.5303 60.0005 32.0000 1.9512 1.9535 404.1719 404.7453 0.0890 -1.0000 -1.0000 5235681 1594273932.10 151.5584 60.0005 32.0000 1.9513 1.9536 404.1721 404.7460 0.0891 -1.0000 -1.0000 5235744 1594273932.20 151.5584 60.0005 32.0000 1.9508 1.9531 404.1471 404.7205 0.0890 -1.0000 -1.0000 5235806 1594273932.30 151.5584 60.0005 32.0000 1.9519 1.9542 404.0002 404.5731 0.0890 -1.0000 -1.0000 5236338 1594273932.40 151.5584 60.0005 32.0000 1.9510 1.9532 404.0336 404.6069 0.0890 -1.0000 -1.0000 5236400 1594273932.50 151.5584 60.0005 32.0000 1.9508 1.9531 404.1994 404.7728 0.0890 -1.0000 -1.0000 5236462 1594273932.60 151.5780 60.0005 32.0000 1.9510 1.9532 404.0538 404.6273 0.0890 -1.0000 -1.0000 5236540 1594273932.70 151.5780 60.0005 32.0000 1.9512 1.9535 404.0118 404.5846 0.0889 -1.0000 -1.0000 5236603 1594273932.80 151.5780 60.0005 32.0000 1.9512 1.9535 403.8985 404.4715 0.0890 -1.0000 -1.0000 5237290 1594273932.90 151.5780 60.0005 32.0000 1.9509 1.9532 404.1262 404.7002 0.0891 -1.0000 -1.0000 5237368 1594273933.00 151.5780 60.0005 32.0000 1.9499 1.9522 404.2181 404.7921 0.0890 -1.0000 -1.0000 5237431 1594273933.10 151.5780 60.0005 32.0000 1.9501 1.9523 404.2503 404.8238 0.0890 -1.0000 -1.0000 5237493 1594273933.20 151.5780 60.0005 32.0000 1.9500 1.9523 404.1028 404.6765 0.0891 -1.0000 -1.0000 5237571 1594273933.30 151.5780 60.0005 32.0000 1.9515 1.9538 403.9916 404.5647 0.0889 -1.0000 -1.0000 5237634 1594273933.40 151.5780 60.0005 32.0000 1.9514 1.9537 403.9316 404.5049 0.0891 -1.0000 -1.0000 5237697 1594273933.50 151.5780 60.0005 32.0000 1.9509 1.9531 403.9591 404.5318 0.0889 -1.0000 -1.0000 5237759 1594273933.60 151.5780 60.0005 32.0000 1.9507 1.9530 404.1564 404.7299 0.0890 -1.0000 -1.0000 5237821 1594273933.70 151.4795 60.0005 32.0000 1.9505 1.9528 403.9969 404.5700 0.0890 -1.0000 -1.0000 5237884 1594273933.80 151.4795 60.0005 32.0000 1.9514 1.9536 403.9783 404.5523 0.0892 -1.0000 -1.0000 5237962 1594273933.90 151.4795 60.0005 32.0000 1.9506 1.9529 403.8949 404.4691 0.0891 -1.0000 -1.0000 5238290 1594273934.00 151.4795 60.0005 32.0000 1.9501 1.9524 404.0678 404.6411 0.0890 -1.0000 -1.0000 5238352 1594273934.10 151.4795 60.0005 32.0000 1.9501 1.9524 404.1707 404.7443 0.0891 -1.0000 -1.0000 5238431 1594273934.20 151.4772 60.0005 32.0000 1.9501 1.9524 404.1274 404.7001 0.0890 -1.0000 -1.0000 5238493 1594273934.30 151.3965 60.0005 32.0000 1.9514 1.9537 404.0012 404.5752 0.0891 -1.0000 -1.0000 5238556 1594273934.40 151.3965 60.0005 32.0000 1.9516 1.9539 403.9618 404.5355 0.0891 -1.0000 -1.0000 5238634 1594273934.50 151.3965 60.0005 32.0000 1.9515 1.9538 404.0417 404.6143 0.0890 -1.0000 -1.0000 5238696 1594273934.60 151.3965 60.0005 32.0000 1.9507 1.9530 404.0342 404.6080 0.0891 -1.0000 -1.0000 5238774 1594273934.70 151.3970 60.0004 32.0000 1.9506 1.9529 404.0864 404.6595 0.0889 -1.0000 -1.0000 5238837 1594273934.80 151.4410 60.0003 32.0000 1.9508 1.9531 403.9558 404.5285 0.0890 -1.0000 -1.0000 5238899 1594273934.90 151.4410 60.0003 32.0000 1.9509 1.9532 403.8836 404.4568 0.0890 -1.0000 -1.0000 5239024 1594273935.00 151.4410 60.0003 32.0000 1.9508 1.9531 403.9796 404.5528 0.0890 -1.0000 -1.0000 5239087 1594273935.10 151.4410 60.0003 32.0000 1.9506 1.9529 404.0893 404.6630 0.0891 -1.0000 -1.0000 5239149 1594273935.20 151.4410 60.0003 32.0000 1.9497 1.9520 404.1439 404.7176 0.0890 -1.0000 -1.0000 5239227 1594273935.30 151.4410 60.0003 32.0000 1.9510 1.9532 404.0801 404.6541 0.0891 -1.0000 -1.0000 5239290 1594273935.40 151.4550 60.0003 32.0000 1.9503 1.9526 403.9787 404.5522 0.0891 -1.0000 -1.0000 5239508 1594273935.50 151.5249 60.0003 32.0000 1.9508 1.9531 403.8985 404.4717 0.0889 -1.0000 -1.0000 5239587 1594273935.60 151.5249 60.0003 32.0000 1.9508 1.9531 404.0694 404.6422 0.0889 -1.0000 -1.0000 5239649 1594273935.70 151.5249 60.0003 32.0000 1.9499 1.9521 404.1128 404.6864 0.0890 -1.0000 -1.0000 5239712 1594273935.80 151.5249 60.0003 32.0000 1.9511 1.9534 404.0860 404.6602 0.0892 -1.0000 -1.0000 5239790 1594273935.90 151.5249 60.0003 32.0000 1.9512 1.9535 403.9981 404.5722 0.0891 -1.0000 -1.0000 5240008 1594273936.00 151.5249 60.0003 32.0000 1.9501 1.9523 403.9545 404.5270 0.0890 -1.0000 -1.0000 5240071 1594273936.10 151.5249 60.0003 32.0000 1.9509 1.9532 404.0980 404.6727 0.0891 -1.0000 -1.0000 5240149 1594273936.20 151.5249 60.0003 32.0000 1.9503 1.9526 404.1536 404.7274 0.0890 -1.0000 -1.0000 5240212 1594273936.30 151.5249 60.0003 32.0000 1.9510 1.9533 403.9935 404.5666 0.0890 -1.0000 -1.0000 5240274 1594273936.40 151.5249 60.0003 32.0000 1.9516 1.9539 403.9915 404.5649 0.0890 -1.0000 -1.0000 5240555 1594273936.50 151.5249 60.0003 32.0000 1.9508 1.9531 403.8971 404.4699 0.0890 -1.0000 -1.0000 5240618 1594273936.60 151.5309 60.0003 32.0000 1.9503 1.9526 404.0324 404.6056 0.0890 -1.0000 -1.0000 5240696 1594273936.70 151.5309 60.0003 32.0000 1.9508 1.9531 404.0630 404.6364 0.0890 -1.0000 -1.0000 5240758 1594273936.80 151.5309 60.0003 32.0000 1.9501 1.9524 404.1062 404.6799 0.0890 -1.0000 -1.0000 5240821 1594273936.90 151.5309 60.0003 32.0000 1.9494 1.9516 404.1384 404.7118 0.0890 -1.0000 -1.0000 5240883 1594273937.00 151.5309 60.0003 32.0000 1.9506 1.9529 403.9479 404.5211 0.0890 -1.0000 -1.0000 5240946 1594273937.10 151.5360 60.0003 32.0000 1.9510 1.9532 403.9626 404.5356 0.0889 -1.0000 -1.0000 5241008 1594273937.20 151.5846 60.0003 32.0000 1.9505 1.9528 404.0745 404.6470 0.0889 -1.0000 -1.0000 5241086 1594273937.30 151.5846 60.0003 32.0000 1.9502 1.9525 404.2157 404.7894 0.0890 -1.0000 -1.0000 5241149 1594273937.40 151.5846 60.0003 32.0000 1.9507 1.9529 404.1622 404.7348 0.0889 -1.0000 -1.0000 5241211 1594273937.50 151.5846 60.0003 32.0000 1.9512 1.9535 404.1700 404.7434 0.0891 -1.0000 -1.0000 5241305 1594273937.60 151.5846 60.0003 32.0000 1.9513 1.9536 404.0034 404.5773 0.0891 -1.0000 -1.0000 5241367 1594273937.70 151.5846 60.0003 32.0000 1.9509 1.9531 404.0485 404.6215 0.0890 -1.0000 -1.0000 5241430 1594273937.80 151.5846 60.0003 32.0000 1.9507 1.9529 404.0572 404.6302 0.0890 -1.0000 -1.0000 5241492 1594273937.90 151.5846 60.0003 32.0000 1.9503 1.9526 404.1710 404.7444 0.0890 -1.0000 -1.0000 5241570 1594273938.00 151.5846 60.0003 32.0000 1.9500 1.9523 404.1144 404.6881 0.0891 -1.0000 -1.0000 5241789 1594273938.10 151.5846 60.0003 32.0000 1.9508 1.9531 403.9313 404.5049 0.0891 -1.0000 -1.0000 5241867 1594273938.20 151.5587 60.0003 32.0000 1.9508 1.9530 403.9902 404.5635 0.0890 -1.0000 -1.0000 5241930 1594273938.30 151.5008 60.0003 32.0000 1.9503 1.9526 404.1392 404.7124 0.0890 -1.0000 -1.0000 5241993 1594273938.40 151.5008 60.0003 32.0000 1.9511 1.9534 404.1292 404.7022 0.0889 -1.0000 -1.0000 5242070 1594273938.50 151.5008 60.0003 32.0000 1.9514 1.9537 403.9418 404.5147 0.0889 -1.0000 -1.0000 5242773 1594273938.60 151.5008 60.0003 32.0000 1.9512 1.9535 403.9028 404.4761 0.0891 -1.0000 -1.0000 5242851 1594273938.70 151.5008 60.0003 32.0000 1.9509 1.9531 403.9349 404.5077 0.0889 -1.0000 -1.0000 5242914 1594273938.80 151.4572 60.0003 32.0000 1.9504 1.9527 404.0554 404.6285 0.0890 -1.0000 -1.0000 5242976 1594273938.90 151.4571 60.0003 32.0000 1.9504 1.9527 404.1096 404.6830 0.0889 -1.0000 -1.0000 5243055 1594273939.00 151.4571 60.0003 32.0000 1.9506 1.9529 404.2139 404.7872 0.0890 -1.0000 -1.0000 5243273 1594273939.10 151.4571 60.0003 32.0000 1.9511 1.9534 404.0307 404.6045 0.0891 -1.0000 -1.0000 5243336 1594273939.20 151.4571 60.0003 32.0000 1.9505 1.9528 404.0455 404.6192 0.0891 -1.0000 -1.0000 5243398 1594273939.30 151.4571 60.0003 32.0000 1.9511 1.9533 404.1193 404.6931 0.0891 -1.0000 -1.0000 5243461 1594273939.40 151.4660 60.0003 32.0000 1.9505 1.9528 404.1436 404.7180 0.0891 -1.0000 -1.0000 5243523 1594273939.50 151.4660 60.0003 32.0000 1.9508 1.9531 404.0879 404.6619 0.0891 -1.0000 -1.0000 5243602 1594273939.60 151.4660 60.0003 32.0000 1.9515 1.9538 403.9886 404.5625 0.0891 -1.0000 -1.0000 5243664 1594273939.70 151.4660 60.0003 32.0000 1.9513 1.9536 404.0079 404.5821 0.0890 -1.0000 -1.0000 5243726 1594273939.80 151.4660 60.0003 32.0000 1.9507 1.9530 403.9902 404.5631 0.0890 -1.0000 -1.0000 5243805 1594273939.90 151.4375 60.0000 32.0000 1.9504 1.9527 404.1020 404.6756 0.0890 -1.0000 -1.0000 5243867 1594273940.00 151.4203 59.9998 32.0000 1.9496 1.9519 404.1439 404.7161 0.0888 -1.0000 -1.0000 5243929 1594273940.10 151.4203 59.9998 32.0000 1.9504 1.9527 404.1566 404.7296 0.0890 -1.0000 -1.0000 5244008 1594273940.20 151.4203 59.9998 32.0000 1.9506 1.9528 404.0085 404.5811 0.0890 -1.0000 -1.0000 5244070 1594273940.30 151.4203 59.9998 32.0000 1.9511 1.9534 404.0046 404.5776 0.0889 -1.0000 -1.0000 5244133 1594273940.40 151.4203 59.9998 32.0000 1.9496 1.9518 404.1284 404.7017 0.0891 -1.0000 -1.0000 5244210 1594273940.50 151.4203 59.9998 32.0000 1.9507 1.9530 404.1305 404.7042 0.0890 -1.0000 -1.0000 5244273 1594273940.60 151.4666 59.9998 32.0000 1.9510 1.9533 404.1566 404.7301 0.0891 -1.0000 -1.0000 5245023 1594273940.70 151.4666 59.9998 32.0000 1.9514 1.9537 403.9420 404.5160 0.0891 -1.0000 -1.0000 5245085 1594273940.80 151.4666 59.9998 32.0000 1.9517 1.9540 404.0023 404.5754 0.0890 -1.0000 -1.0000 5245148 1594273940.90 151.4666 59.9998 32.0000 1.9510 1.9533 404.0680 404.6411 0.0889 -1.0000 -1.0000 5245210 1594273941.00 151.4666 59.9998 32.0000 1.9509 1.9532 404.1542 404.7264 0.0888 -1.0000 -1.0000 5245273 1594273941.10 151.4670 59.9998 32.0000 1.9504 1.9527 404.0941 404.6667 0.0889 -1.0000 -1.0000 5245335 1594273941.20 151.4677 59.9998 32.0000 1.9517 1.9540 404.0446 404.6185 0.0891 -1.0000 -1.0000 5245413 1594273941.30 151.4677 59.9998 32.0000 1.9524 1.9547 403.9746 404.5480 0.0890 -1.0000 -1.0000 5245476 1594273941.40 151.4677 59.9998 32.0000 1.9513 1.9536 404.0253 404.5982 0.0890 -1.0000 -1.0000 5245538 1594273941.50 151.4677 59.9998 32.0000 1.9507 1.9530 404.1764 404.7494 0.0889 -1.0000 -1.0000 5245617 1594273941.60 151.4677 59.9998 32.0000 1.9504 1.9526 404.1480 404.7221 0.0892 -1.0000 -1.0000 5245742 1594273941.70 151.4816 59.9998 32.0000 1.9514 1.9537 404.0328 404.6064 0.0890 -1.0000 -1.0000 5245804 1594273941.80 151.4816 59.9998 32.0000 1.9514 1.9537 403.9451 404.5172 0.0889 -1.0000 -1.0000 5245882 1594273941.90 151.4816 59.9998 32.0000 1.9509 1.9532 404.0428 404.6153 0.0889 -1.0000 -1.0000 5245945 1594273942.00 151.4816 59.9998 32.0000 1.9498 1.9520 404.0683 404.6421 0.0891 -1.0000 -1.0000 5246007 1594273942.10 151.4816 59.9998 32.0000 1.9502 1.9525 404.1815 404.7547 0.0890 -1.0000 -1.0000 5246366 1594273942.20 151.4816 59.9998 32.0000 1.9507 1.9530 404.0788 404.6528 0.0891 -1.0000 -1.0000 5246429 1594273942.30 151.5892 59.9998 32.0000 1.9512 1.9535 403.9708 404.5445 0.0891 -1.0000 -1.0000 5246491 1594273942.40 151.5892 59.9998 32.0000 1.9511 1.9533 403.8813 404.4548 0.0890 -1.0000 -1.0000 5246554 1594273942.50 151.5892 59.9998 32.0000 1.9511 1.9534 403.9096 404.4824 0.0890 -1.0000 -1.0000 5246616 1594273942.60 151.5892 59.9998 32.0000 1.9511 1.9534 404.0413 404.6140 0.0889 -1.0000 -1.0000 5246694 1594273942.70 151.5892 59.9998 32.0000 1.9515 1.9537 404.0839 404.6570 0.0889 -1.0000 -1.0000 5246757 1594273942.80 151.5555 59.9998 32.0000 1.9512 1.9534 403.9736 404.5459 0.0889 -1.0000 -1.0000 5246819 1594273942.90 151.5555 59.9998 32.0000 1.9513 1.9536 403.8781 404.4511 0.0890 -1.0000 -1.0000 5246882 1594273943.00 151.5555 59.9998 32.0000 1.9518 1.9540 404.0841 404.6584 0.0891 -1.0000 -1.0000 5246944 1594273943.10 151.5555 59.9998 32.0000 1.9509 1.9532 404.1387 404.7120 0.0890 -1.0000 -1.0000 5247007 1594273943.20 151.5555 59.9998 32.0000 1.9503 1.9525 404.1671 404.7405 0.0890 -1.0000 -1.0000 5247304 1594273943.30 151.5632 59.9998 32.0000 1.9507 1.9530 404.0620 404.6352 0.0889 -1.0000 -1.0000 5247366 1594273943.40 151.5883 59.9998 32.0000 1.9512 1.9534 403.9182 404.4902 0.0888 -1.0000 -1.0000 5247429 1594273943.50 151.5883 59.9998 32.0000 1.9506 1.9529 404.0126 404.5865 0.0892 -1.0000 -1.0000 5247507 1594273943.60 151.5883 59.9998 32.0000 1.9508 1.9531 403.9779 404.5519 0.0892 -1.0000 -1.0000 5247569 1594273943.70 151.5883 59.9998 32.0000 1.9503 1.9526 404.1286 404.7029 0.0891 -1.0000 -1.0000 5247632 1594273943.80 151.5883 59.9998 32.0000 1.9516 1.9539 404.0012 404.5748 0.0891 -1.0000 -1.0000 5247710 1594273943.90 151.5511 59.9998 32.0000 1.9513 1.9535 403.9314 404.5046 0.0890 -1.0000 -1.0000 5247772 1594273944.00 151.5256 59.9998 32.0000 1.9512 1.9535 403.9926 404.5658 0.0891 -1.0000 -1.0000 5247835 1594273944.10 151.5256 59.9998 32.0000 1.9508 1.9531 404.1811 404.7551 0.0891 -1.0000 -1.0000 5247897 1594273944.20 151.5256 59.9998 32.0000 1.9502 1.9524 404.2584 404.8324 0.0891 -1.0000 -1.0000 5248038 1594273944.30 151.5256 59.9998 32.0000 1.9500 1.9523 404.2155 404.7893 0.0890 -1.0000 -1.0000 5248101 1594273944.40 151.5256 59.9998 32.0000 1.9508 1.9531 404.0827 404.6569 0.0892 -1.0000 -1.0000 5248163 1594273944.50 151.4753 59.9995 32.0000 1.9512 1.9534 404.0254 404.5996 0.0891 -1.0000 -1.0000 5248225 1594273944.60 151.4603 59.9994 32.0000 1.9503 1.9526 404.0190 404.5920 0.0890 -1.0000 -1.0000 5248304 1594273944.70 151.4603 59.9994 32.0000 1.9499 1.9522 404.1272 404.7003 0.0890 -1.0000 -1.0000 5248538 1594273944.80 151.4603 59.9994 32.0000 1.9499 1.9522 404.2619 404.8361 0.0891 -1.0000 -1.0000 5248600 1594273944.90 151.4603 59.9994 32.0000 1.9510 1.9533 404.0262 404.5997 0.0890 -1.0000 -1.0000 5248663 1594273945.00 151.4562 59.9994 32.0000 1.9512 1.9535 403.9244 404.4974 0.0890 -1.0000 -1.0000 5248725 1594273945.10 151.4761 59.9994 32.0000 1.9511 1.9533 403.9517 404.5249 0.0889 -1.0000 -1.0000 5248788 1594273945.20 151.4761 59.9994 32.0000 1.9507 1.9529 404.1656 404.7385 0.0890 -1.0000 -1.0000 5249006 1594273945.30 151.4761 59.9994 32.0000 1.9506 1.9529 404.1611 404.7348 0.0890 -1.0000 -1.0000 5249069 1594273945.40 151.4761 59.9994 32.0000 1.9511 1.9534 404.0610 404.6352 0.0891 -1.0000 -1.0000 5249131 1594273945.50 151.4761 59.9994 32.0000 1.9509 1.9532 403.9223 404.4954 0.0890 -1.0000 -1.0000 5249209 1594273945.60 151.4831 59.9994 32.0000 1.9510 1.9533 404.0454 404.6188 0.0891 -1.0000 -1.0000 5249272 1594273945.70 151.4894 59.9994 32.0000 1.9510 1.9533 404.1615 404.7347 0.0890 -1.0000 -1.0000 5249865 1594273945.80 151.4894 59.9994 32.0000 1.9517 1.9539 404.2744 404.8485 0.0891 -1.0000 -1.0000 5249928 1594273945.90 151.4894 59.9994 32.0000 1.9517 1.9540 404.1209 404.6957 0.0892 -1.0000 -1.0000 5250006 1594273946.00 151.4894 59.9994 32.0000 1.9518 1.9541 404.0439 404.6173 0.0890 -1.0000 -1.0000 5250068 1594273946.10 151.4894 59.9994 32.0000 1.9505 1.9528 404.1360 404.7098 0.0890 -1.0000 -1.0000 5250131 1594273946.20 151.4592 59.9994 32.0000 1.9506 1.9528 404.2246 404.7983 0.0890 -1.0000 -1.0000 5250319 1594273946.30 151.4524 59.9994 32.0000 1.9510 1.9532 404.1075 404.6816 0.0891 -1.0000 -1.0000 5250381 1594273946.40 151.4524 59.9994 32.0000 1.9520 1.9543 403.9937 404.5669 0.0890 -1.0000 -1.0000 5250444 1594273946.50 151.4524 59.9994 32.0000 1.9511 1.9534 404.0094 404.5830 0.0891 -1.0000 -1.0000 5250506 1594273946.60 151.4524 59.9994 32.0000 1.9516 1.9539 404.1329 404.7067 0.0890 -1.0000 -1.0000 5250584 1594273946.70 151.4524 59.9994 32.0000 1.9502 1.9525 404.1645 404.7379 0.0890 -1.0000 -1.0000 5250803 1594273946.80 151.4524 59.9994 32.0000 1.9509 1.9532 404.1456 404.7201 0.0892 -1.0000 -1.0000 5250865 1594273946.90 151.4524 59.9994 32.0000 1.9514 1.9537 403.9516 404.5254 0.0891 -1.0000 -1.0000 5250943 1594273947.00 151.4524 59.9994 32.0000 1.9515 1.9538 404.0054 404.5790 0.0890 -1.0000 -1.0000 5251006 1594273947.10 151.4524 59.9994 32.0000 1.9507 1.9530 404.0724 404.6454 0.0889 -1.0000 -1.0000 5251068 1594273947.20 151.4524 59.9994 32.0000 1.9497 1.9520 404.1395 404.7126 0.0890 -1.0000 -1.0000 5251146 1594273947.30 151.5237 59.9994 32.0000 1.9504 1.9527 404.1303 404.7035 0.0890 -1.0000 -1.0000 5251318 1594273947.40 151.5408 59.9994 32.0000 1.9511 1.9534 404.0568 404.6305 0.0891 -1.0000 -1.0000 5251381 1594273947.50 151.5421 59.9994 32.0000 1.9508 1.9531 403.9185 404.4910 0.0889 -1.0000 -1.0000 5251459 1594273947.60 151.5421 59.9994 32.0000 1.9514 1.9536 403.9783 404.5508 0.0890 -1.0000 -1.0000 5251521 1594273947.70 151.5421 59.9994 32.0000 1.9504 1.9527 404.0321 404.6052 0.0889 -1.0000 -1.0000 5251584 1594273947.80 151.5235 59.9994 32.0000 1.9496 1.9519 404.0765 404.6518 0.0892 -1.0000 -1.0000 5251771 1594273947.90 151.4934 59.9994 32.0000 1.9504 1.9527 404.0926 404.6652 0.0889 -1.0000 -1.0000 5251834 1594273948.00 151.4934 59.9994 32.0000 1.9515 1.9538 403.9182 404.4910 0.0889 -1.0000 -1.0000 5251896 1594273948.10 151.4934 59.9994 32.0000 1.9512 1.9535 403.8481 404.4215 0.0891 -1.0000 -1.0000 5251974 1594273948.20 151.4934 59.9994 32.0000 1.9502 1.9525 404.0205 404.5936 0.0889 -1.0000 -1.0000 5252037 1594273948.30 151.4934 59.9994 32.0000 1.9506 1.9529 404.1533 404.7260 0.0889 -1.0000 -1.0000 5252318 1594273948.40 151.4794 59.9994 32.0000 1.9506 1.9528 404.0574 404.6313 0.0892 -1.0000 -1.0000 5252396 1594273948.50 151.4794 59.9994 32.0000 1.9516 1.9539 403.9228 404.4968 0.0891 -1.0000 -1.0000 5252459 1594273948.60 151.4794 59.9994 32.0000 1.9498 1.9521 403.9596 404.5330 0.0890 -1.0000 -1.0000 5252537 1594273948.70 151.4794 59.9994 32.0000 1.9500 1.9523 404.0836 404.6576 0.0891 -1.0000 -1.0000 5252599 1594273948.80 151.4794 59.9994 32.0000 1.9499 1.9522 404.2199 404.7941 0.0891 -1.0000 -1.0000 5252771 1594273948.90 151.4794 59.9994 32.0000 1.9508 1.9531 404.1128 404.6860 0.0890 -1.0000 -1.0000 5252849 1594273949.00 151.4794 59.9994 32.0000 1.9503 1.9526 403.9744 404.5469 0.0889 -1.0000 -1.0000 5252896 1594273949.10 151.4937 59.9994 32.0000 1.9513 1.9536 403.9637 404.5367 0.0889 -1.0000 -1.0000 5252974 1594273949.20 151.5059 59.9994 32.0000 1.9506 1.9529 403.9716 404.5444 0.0890 -1.0000 -1.0000 5253037 1594273949.30 151.5059 59.9994 32.0000 1.9508 1.9531 404.1191 404.6929 0.0890 -1.0000 -1.0000 5253318 1594273949.40 151.5059 59.9994 32.0000 1.9513 1.9535 404.1519 404.7248 0.0891 -1.0000 -1.0000 5253380 1594273949.50 151.5059 59.9994 32.0000 1.9510 1.9533 404.0440 404.6177 0.0889 -1.0000 -1.0000 5253443 1594273949.60 151.4058 59.9992 32.0000 1.9512 1.9535 403.9641 404.5371 0.0890 -1.0000 -1.0000 5253505 1594273949.70 151.4058 59.9992 32.0000 1.9511 1.9534 403.9439 404.5167 0.0890 -1.0000 -1.0000 5253568 1594273949.80 151.4058 59.9992 32.0000 1.9505 1.9528 404.0936 404.6667 0.0889 -1.0000 -1.0000 5254068 1594273949.90 151.4058 59.9992 32.0000 1.9509 1.9532 404.1654 404.7386 0.0890 -1.0000 -1.0000 5254130 1594273950.00 151.4058 59.9992 32.0000 1.9509 1.9532 403.9561 404.5298 0.0891 -1.0000 -1.0000 5254193 1594273950.10 151.4058 59.9992 32.0000 1.9503 1.9526 403.9859 404.5600 0.0891 -1.0000 -1.0000 5254255 1594273950.20 151.4084 59.9992 32.0000 1.9508 1.9531 404.1169 404.6909 0.0891 -1.0000 -1.0000 5254318 1594273950.30 151.4360 59.9992 32.0000 1.9503 1.9526 404.1525 404.7262 0.0890 -1.0000 -1.0000 5254552 1594273950.40 151.4360 59.9992 32.0000 1.9506 1.9529 404.0893 404.6628 0.0890 -1.0000 -1.0000 5254614 1594273950.50 151.4360 59.9992 32.0000 1.9507 1.9530 403.9717 404.5457 0.0892 -1.0000 -1.0000 5254677 1594273950.60 151.4360 59.9992 32.0000 1.9511 1.9534 403.9332 404.5069 0.0891 -1.0000 -1.0000 5254755 1594273950.70 151.4360 59.9992 32.0000 1.9506 1.9529 404.0101 404.5836 0.0891 -1.0000 -1.0000 5254817 1594273950.80 151.4360 59.9992 32.0000 1.9501 1.9524 404.1289 404.7029 0.0890 -1.0000 -1.0000 5255052 1594273950.90 151.4468 59.9992 32.0000 1.9507 1.9530 404.1690 404.7436 0.0892 -1.0000 -1.0000 5255114 1594273951.00 151.4310 59.9992 32.0000 1.9511 1.9534 404.0901 404.6643 0.0892 -1.0000 -1.0000 5255177 1594273951.10 151.4310 59.9992 32.0000 1.9511 1.9534 403.9984 404.5721 0.0890 -1.0000 -1.0000 5255239 1594273951.20 151.4310 59.9992 32.0000 1.9503 1.9526 403.9213 404.4938 0.0889 -1.0000 -1.0000 5255317 1594273951.30 151.4310 59.9992 32.0000 1.9505 1.9527 404.0727 404.6455 0.0889 -1.0000 -1.0000 5255380 1594273951.40 151.5015 59.9992 32.0000 1.9498 1.9521 404.1641 404.7379 0.0891 -1.0000 -1.0000 5255770 1594273951.50 151.5015 59.9992 32.0000 1.9506 1.9528 404.1151 404.6892 0.0891 -1.0000 -1.0000 5255833 1594273951.60 151.5015 59.9992 32.0000 1.9506 1.9529 404.0456 404.6190 0.0890 -1.0000 -1.0000 5255896 1594273951.70 151.5015 59.9992 32.0000 1.9512 1.9535 403.9708 404.5444 0.0891 -1.0000 -1.0000 5255958 1594273951.80 151.5015 59.9992 32.0000 1.9506 1.9529 404.0757 404.6493 0.0890 -1.0000 -1.0000 5256036 1594273951.90 151.5015 59.9992 32.0000 1.9509 1.9532 404.2116 404.7843 0.0890 -1.0000 -1.0000 5256099 1594273952.00 151.5434 59.9992 32.0000 1.9506 1.9529 404.1202 404.6947 0.0892 -1.0000 -1.0000 5256161 1594273952.10 151.5434 59.9992 32.0000 1.9513 1.9536 403.9893 404.5640 0.0892 -1.0000 -1.0000 5256239 1594273952.20 151.5434 59.9992 32.0000 1.9507 1.9530 403.8554 404.4275 0.0888 -1.0000 -1.0000 5256302 1594273952.30 151.5434 59.9992 32.0000 1.9508 1.9530 403.9620 404.5339 0.0888 -1.0000 -1.0000 5256364 1594273952.40 151.5434 59.9992 32.0000 1.9498 1.9521 404.0666 404.6399 0.0890 -1.0000 -1.0000 5256442 1594273952.50 151.5319 59.9992 32.0000 1.9502 1.9525 404.1382 404.7128 0.0892 -1.0000 -1.0000 5256505 1594273952.60 151.5319 59.9992 32.0000 1.9518 1.9541 404.0276 404.6007 0.0889 -1.0000 -1.0000 5256567 1594273952.70 151.5319 59.9992 32.0000 1.9510 1.9533 403.8877 404.4614 0.0891 -1.0000 -1.0000 5256629 1594273952.80 151.5319 59.9992 32.0000 1.9504 1.9527 404.0959 404.6702 0.0892 -1.0000 -1.0000 5256708 1594273952.90 151.5319 59.9992 32.0000 1.9495 1.9518 404.1439 404.7184 0.0892 -1.0000 -1.0000 5256801 1594273953.00 151.5319 59.9992 32.0000 1.9507 1.9529 404.0810 404.6549 0.0891 -1.0000 -1.0000 5256864 1594273953.10 151.5387 59.9992 32.0000 1.9509 1.9531 403.9054 404.4791 0.0890 -1.0000 -1.0000 5256926 1594273953.20 151.5621 59.9992 32.0000 1.9519 1.9541 403.8663 404.4387 0.0889 -1.0000 -1.0000 5257004 1594273953.30 151.5621 59.9992 32.0000 1.9510 1.9532 403.9288 404.5015 0.0890 -1.0000 -1.0000 5257067 1594273953.40 151.5621 59.9992 32.0000 1.9503 1.9526 404.1098 404.6841 0.0892 -1.0000 -1.0000 5257551 1594273953.50 151.5621 59.9992 32.0000 1.9505 1.9528 404.1213 404.6954 0.0891 -1.0000 -1.0000 5257614 1594273953.60 151.5621 59.9992 32.0000 1.9511 1.9534 404.0721 404.6469 0.0893 -1.0000 -1.0000 5257676 1594273953.70 151.4935 59.9992 32.0000 1.9508 1.9531 403.9472 404.5197 0.0889 -1.0000 -1.0000 5257739 1594273953.80 151.4935 59.9992 32.0000 1.9516 1.9539 403.9406 404.5135 0.0890 -1.0000 -1.0000 5257817 1594273953.90 151.4935 59.9992 32.0000 1.9507 1.9529 404.0788 404.6529 0.0891 -1.0000 -1.0000 5258036 1594273954.00 151.4935 59.9992 32.0000 1.9508 1.9531 404.0792 404.6521 0.0889 -1.0000 -1.0000 5258098 1594273954.10 151.4935 59.9992 32.0000 1.9518 1.9540 404.0766 404.6499 0.0891 -1.0000 -1.0000 5258176 1594273954.20 151.4630 59.9992 32.0000 1.9512 1.9535 403.9638 404.5377 0.0891 -1.0000 -1.0000 5258238 1594273954.30 151.4531 59.9992 32.0000 1.9513 1.9535 403.8879 404.4613 0.0891 -1.0000 -1.0000 5258301 1594273954.40 151.4531 59.9992 32.0000 1.9510 1.9532 404.0509 404.6248 0.0891 -1.0000 -1.0000 5258551 1594273954.50 151.4531 59.9992 32.0000 1.9505 1.9528 404.1795 404.7537 0.0891 -1.0000 -1.0000 5258613 1594273954.60 151.4531 59.9992 32.0000 1.9506 1.9529 404.1964 404.7703 0.0891 -1.0000 -1.0000 5258676 1594273954.70 151.4531 59.9992 32.0000 1.9507 1.9530 404.0297 404.6034 0.0890 -1.0000 -1.0000 5258738 1594273954.80 151.4759 59.9998 32.0000 1.9521 1.9544 404.0024 404.5759 0.0891 -1.0000 -1.0000 5258816 1594273954.90 151.4759 59.9998 32.0000 1.9515 1.9538 403.9207 404.4943 0.0890 -1.0000 -1.0000 5258895 1594273955.00 151.4759 59.9998 32.0000 1.9514 1.9537 404.0858 404.6589 0.0890 -1.0000 -1.0000 5259020 1594273955.10 151.4759 59.9998 32.0000 1.9512 1.9535 404.1761 404.7502 0.0891 -1.0000 -1.0000 5259082 1594273955.20 151.4759 59.9998 32.0000 1.9512 1.9535 404.0301 404.6026 0.0889 -1.0000 -1.0000 5259145 1594273955.30 151.4759 59.9998 32.0000 1.9511 1.9534 404.0363 404.6092 0.0890 -1.0000 -1.0000 5259207 1594273955.40 151.4498 59.9998 32.0000 1.9508 1.9531 404.0839 404.6567 0.0889 -1.0000 -1.0000 5259269 1594273955.50 151.4468 59.9998 32.0000 1.9507 1.9530 404.2066 404.7813 0.0892 -1.0000 -1.0000 5259566 1594273955.60 151.4468 59.9998 32.0000 1.9504 1.9527 404.2304 404.8048 0.0890 -1.0000 -1.0000 5259629 1594273955.70 151.4468 59.9998 32.0000 1.9506 1.9529 404.1756 404.7501 0.0892 -1.0000 -1.0000 5259691 1594273955.80 151.4468 59.9998 32.0000 1.9515 1.9537 403.8533 404.4271 0.0891 -1.0000 -1.0000 5259754 1594273955.90 151.4468 59.9998 32.0000 1.9513 1.9535 403.9580 404.5313 0.0890 -1.0000 -1.0000 5259816 1594273956.00 151.4906 59.9998 32.0000 1.9509 1.9531 404.0565 404.6298 0.0890 -1.0000 -1.0000 5300316 1594273956.10 151.4906 59.9998 32.0000 1.9502 1.9525 404.1087 404.6823 0.0890 -1.0000 -1.0000 5300379 1594273956.20 151.4906 59.9998 32.0000 1.9509 1.9531 403.9885 404.5624 0.0892 -1.0000 -1.0000 5300441 1594273956.30 151.4906 59.9998 32.0000 1.9515 1.9538 403.9392 404.5133 0.0891 -1.0000 -1.0000 5300504 1594273956.40 151.4906 59.9998 32.0000 1.9510 1.9533 403.8685 404.4421 0.0891 -1.0000 -1.0000 5300582 1594273956.50 151.5129 59.9998 32.0000 1.9507 1.9529 404.1096 404.6833 0.0891 -1.0000 -1.0000 5300785 1594273956.60 151.5138 59.9998 32.0000 1.9505 1.9527 404.1967 404.7704 0.0890 -1.0000 -1.0000 5300847 1594273956.70 151.5138 59.9998 32.0000 1.9506 1.9529 404.1105 404.6839 0.0891 -1.0000 -1.0000 5300910 1594273956.80 151.5138 59.9998 32.0000 1.9521 1.9544 403.9351 404.5088 0.0890 -1.0000 -1.0000 5300972 1594273956.90 151.5138 59.9998 32.0000 1.9507 1.9530 403.9685 404.5413 0.0889 -1.0000 -1.0000 5301050 1594273957.00 151.5138 59.9998 32.0000 1.9510 1.9533 404.0615 404.6351 0.0890 -1.0000 -1.0000 5301238 1594273957.10 151.5479 59.9998 32.0000 1.9504 1.9527 404.1094 404.6821 0.0889 -1.0000 -1.0000 5301300 1594273957.20 151.5479 59.9998 32.0000 1.9499 1.9522 404.1569 404.7289 0.0888 -1.0000 -1.0000 5301378 1594273957.30 151.5479 59.9998 32.0000 1.9507 1.9530 403.9022 404.4745 0.0889 -1.0000 -1.0000 5301441 1594273957.40 151.5479 59.9998 32.0000 1.9508 1.9531 403.9112 404.4844 0.0890 -1.0000 -1.0000 5301503 1594273957.50 151.5479 59.9998 32.0000 1.9506 1.9529 404.0422 404.6153 0.0890 -1.0000 -1.0000 5301581 1594273957.60 151.5470 59.9998 32.0000 1.9501 1.9523 404.1279 404.7009 0.0889 -1.0000 -1.0000 5301644 1594273957.70 151.5421 59.9998 32.0000 1.9505 1.9528 404.1178 404.6908 0.0890 -1.0000 -1.0000 5301707 1594273957.80 151.5421 59.9998 32.0000 1.9504 1.9527 403.8647 404.4387 0.0891 -1.0000 -1.0000 5301769 1594273957.90 151.5421 59.9998 32.0000 1.9509 1.9531 403.8938 404.4681 0.0892 -1.0000 -1.0000 5301832 1594273958.00 151.5421 59.9998 32.0000 1.9503 1.9526 404.0072 404.5814 0.0891 -1.0000 -1.0000 5302066 1594273958.10 151.5421 59.9998 32.0000 1.9503 1.9526 404.1526 404.7265 0.0891 -1.0000 -1.0000 5302128 1594273958.20 151.5421 59.9998 32.0000 1.9501 1.9524 404.0706 404.6439 0.0890 -1.0000 -1.0000 5302191 1594273958.30 151.5176 59.9998 32.0000 1.9512 1.9534 404.0002 404.5741 0.0892 -1.0000 -1.0000 5302253 1594273958.40 151.5176 59.9998 32.0000 1.9503 1.9526 403.9719 404.5460 0.0891 -1.0000 -1.0000 5302331 1594273958.50 151.5176 59.9998 32.0000 1.9504 1.9527 404.0555 404.6291 0.0891 -1.0000 -1.0000 5302519 1594273958.60 151.5176 59.9998 32.0000 1.9503 1.9526 404.1410 404.7143 0.0890 -1.0000 -1.0000 5302597 1594273958.70 151.5176 59.9998 32.0000 1.9503 1.9526 404.1530 404.7267 0.0890 -1.0000 -1.0000 5302659 1594273958.80 151.4935 59.9998 32.0000 1.9508 1.9531 404.0287 404.6030 0.0892 -1.0000 -1.0000 5302706 1594273958.90 151.4935 59.9998 32.0000 1.9515 1.9538 403.8916 404.4648 0.0890 -1.0000 -1.0000 5302784 1594273959.00 151.4935 59.9998 32.0000 1.9509 1.9531 403.9822 404.5556 0.0890 -1.0000 -1.0000 5302847 1594273959.10 151.4935 59.9998 32.0000 1.9508 1.9530 404.0345 404.6078 0.0890 -1.0000 -1.0000 5303518 1594273959.20 151.4935 59.9998 32.0000 1.9506 1.9529 404.1097 404.6832 0.0890 -1.0000 -1.0000 5303581 1594273959.30 151.4935 59.9998 32.0000 1.9507 1.9530 404.0992 404.6730 0.0891 -1.0000 -1.0000 5303644 1594273959.40 151.4414 59.9998 32.0000 1.9509 1.9532 403.9131 404.4871 0.0891 -1.0000 -1.0000 5303706 1594273959.50 151.4414 59.9998 32.0000 1.9517 1.9540 404.0155 404.5887 0.0890 -1.0000 -1.0000 5303784 1594273959.60 151.4414 59.9998 32.0000 1.9499 1.9521 404.1424 404.7159 0.0890 -1.0000 -1.0000 5303846 1594273959.70 151.4414 59.9998 32.0000 1.9497 1.9520 404.1239 404.6983 0.0891 -1.0000 -1.0000 5303909 1594273959.80 151.4414 59.9998 32.0000 1.9502 1.9525 404.1227 404.6952 0.0890 -1.0000 -1.0000 5303987 1594273959.90 151.4438 59.9998 32.0000 1.9514 1.9537 403.9925 404.5660 0.0890 -1.0000 -1.0000 5304050 1594273960.00 151.4906 60.0005 32.0000 1.9512 1.9535 403.8368 404.4098 0.0890 -1.0000 -1.0000 5304112 1594273960.10 151.4906 60.0005 32.0000 1.9515 1.9538 404.0374 404.6100 0.0889 -1.0000 -1.0000 5304300 1594273960.20 151.4906 60.0005 32.0000 1.9520 1.9543 404.1038 404.6767 0.0889 -1.0000 -1.0000 5304362 1594273960.30 151.4906 60.0005 32.0000 1.9513 1.9536 404.1845 404.7582 0.0891 -1.0000 -1.0000 5304425 1594273960.40 151.4906 60.0005 32.0000 1.9516 1.9539 404.0534 404.6268 0.0890 -1.0000 -1.0000 5304503 1594273960.50 151.4906 60.0005 32.0000 1.9520 1.9542 403.8992 404.4714 0.0889 -1.0000 -1.0000 5304565 1594273960.60 151.4906 60.0005 32.0000 1.9517 1.9540 403.8635 404.4359 0.0889 -1.0000 -1.0000 5304753 1594273960.70 151.5304 60.0005 32.0000 1.9512 1.9535 404.1744 404.7484 0.0891 -1.0000 -1.0000 5304815 1594273960.80 151.5304 60.0005 32.0000 1.9503 1.9526 404.1343 404.7083 0.0890 -1.0000 -1.0000 5304878 1594273960.90 151.5304 60.0005 32.0000 1.9519 1.9542 404.1001 404.6753 0.0893 -1.0000 -1.0000 5304956 1594273961.00 151.5304 60.0005 32.0000 1.9518 1.9541 403.8794 404.4512 0.0888 -1.0000 -1.0000 5305018 1594273961.10 151.5304 60.0005 32.0000 1.9518 1.9541 403.9454 404.5183 0.0890 -1.0000 -1.0000 5305081 1594273961.20 151.5304 60.0005 32.0000 1.9516 1.9539 404.1184 404.6917 0.0890 -1.0000 -1.0000 5305159 1594273961.30 151.5304 60.0005 32.0000 1.9505 1.9528 404.1599 404.7325 0.0889 -1.0000 -1.0000 5305221 1594273961.40 151.5304 60.0005 32.0000 1.9506 1.9529 404.0950 404.6680 0.0889 -1.0000 -1.0000 5305284 1594273961.50 151.5304 60.0005 32.0000 1.9509 1.9532 403.9083 404.4817 0.0891 -1.0000 -1.0000 5305346 1594273961.60 151.5304 60.0005 32.0000 1.9513 1.9536 403.8103 404.3834 0.0890 -1.0000 -1.0000 5305581 1594273961.70 151.5304 60.0005 32.0000 1.9512 1.9535 403.9086 404.4810 0.0889 -1.0000 -1.0000 5305643 1594273961.80 151.5067 60.0005 32.0000 1.9505 1.9528 404.0839 404.6568 0.0890 -1.0000 -1.0000 5305721 1594273961.90 151.5067 60.0005 32.0000 1.9506 1.9529 403.9866 404.5598 0.0890 -1.0000 -1.0000 5305784 1594273962.00 151.5067 60.0005 32.0000 1.9506 1.9529 403.8639 404.4365 0.0890 -1.0000 -1.0000 5305846 1594273962.10 151.5067 60.0005 32.0000 1.9508 1.9531 403.8519 404.4253 0.0891 -1.0000 -1.0000 5306081 1594273962.20 151.5067 60.0005 32.0000 1.9506 1.9529 403.9348 404.5076 0.0890 -1.0000 -1.0000 5306143 1594273962.30 151.5509 60.0005 32.0000 1.9500 1.9523 404.1378 404.7121 0.0891 -1.0000 -1.0000 5306206 1594273962.40 151.5675 60.0005 32.0000 1.9500 1.9523 404.1341 404.7070 0.0889 -1.0000 -1.0000 5306284 1594273962.50 151.5675 60.0005 32.0000 1.9507 1.9530 404.0162 404.5894 0.0890 -1.0000 -1.0000 5306331 1594273962.60 151.5675 60.0005 32.0000 1.9510 1.9533 403.8602 404.4332 0.0890 -1.0000 -1.0000 5306408 1594273962.70 151.5675 60.0005 32.0000 1.9513 1.9536 403.9063 404.4799 0.0891 -1.0000 -1.0000 5306627 1594273962.80 151.5675 60.0005 32.0000 1.9509 1.9532 403.9657 404.5390 0.0890 -1.0000 -1.0000 5306690 1594273962.90 151.5455 60.0005 32.0000 1.9502 1.9525 404.0433 404.6165 0.0890 -1.0000 -1.0000 5306768 1594273963.00 151.5339 60.0005 32.0000 1.9508 1.9531 403.9156 404.4889 0.0891 -1.0000 -1.0000 5306830 1594273963.10 151.5339 60.0005 32.0000 1.9506 1.9529 403.8754 404.4486 0.0890 -1.0000 -1.0000 5306893 1594273963.20 151.5339 60.0005 32.0000 1.9506 1.9529 403.9228 404.4963 0.0890 -1.0000 -1.0000 5307596 1594273963.30 151.5339 60.0005 32.0000 1.9505 1.9527 404.0830 404.6568 0.0891 -1.0000 -1.0000 5307658 1594273963.40 151.5339 60.0005 32.0000 1.9507 1.9530 403.9552 404.5285 0.0890 -1.0000 -1.0000 5307721 1594273963.50 151.5319 60.0005 32.0000 1.9504 1.9527 403.9016 404.4749 0.0891 -1.0000 -1.0000 5307783 1594273963.60 151.5319 60.0005 32.0000 1.9512 1.9534 403.8975 404.4714 0.0891 -1.0000 -1.0000 5307846 1594273963.70 151.5319 60.0005 32.0000 1.9509 1.9532 404.0449 404.6191 0.0891 -1.0000 -1.0000 5307924 1594273963.80 151.5319 60.0005 32.0000 1.9506 1.9529 404.1115 404.6846 0.0890 -1.0000 -1.0000 5307986 1594273963.90 151.5319 60.0005 32.0000 1.9513 1.9536 404.1230 404.6969 0.0891 -1.0000 -1.0000 5308049 1594273964.00 151.5033 60.0005 32.0000 1.9511 1.9534 404.0248 404.5980 0.0890 -1.0000 -1.0000 5308127 1594273964.10 151.4819 60.0005 32.0000 1.9513 1.9536 403.9302 404.5032 0.0889 -1.0000 -1.0000 5308205 1594273964.20 151.4819 60.0005 32.0000 1.9506 1.9529 404.1603 404.7336 0.0891 -1.0000 -1.0000 5308267 1594273964.30 151.4819 60.0005 32.0000 1.9507 1.9530 404.1543 404.7284 0.0891 -1.0000 -1.0000 5308330 1594273964.40 151.4819 60.0005 32.0000 1.9510 1.9533 404.0224 404.5945 0.0888 -1.0000 -1.0000 5308408 1594273964.50 151.4819 60.0005 32.0000 1.9513 1.9535 403.8925 404.4653 0.0890 -1.0000 -1.0000 5308471 1594273964.60 151.4819 60.0005 32.0000 1.9502 1.9524 404.0486 404.6220 0.0891 -1.0000 -1.0000 5308548 1594273964.70 151.4389 59.9992 32.0000 1.9503 1.9526 404.1675 404.7408 0.0890 -1.0000 -1.0000 5308767 1594273964.80 151.4389 59.9992 32.0000 1.9502 1.9525 404.1065 404.6807 0.0891 -1.0000 -1.0000 5308830 1594273964.90 151.4389 59.9992 32.0000 1.9512 1.9535 404.0329 404.6059 0.0889 -1.0000 -1.0000 5308908 1594273965.00 151.4389 59.9992 32.0000 1.9511 1.9534 403.9657 404.5392 0.0890 -1.0000 -1.0000 5308970 1594273965.10 151.4389 59.9992 32.0000 1.9509 1.9531 403.9358 404.5086 0.0889 -1.0000 -1.0000 5309033 1594273965.20 151.4389 59.9992 32.0000 1.9511 1.9533 404.0562 404.6294 0.0891 -1.0000 -1.0000 5309283 1594273965.30 151.4389 59.9992 32.0000 1.9506 1.9529 404.0835 404.6569 0.0890 -1.0000 -1.0000 5309345 1594273965.40 151.4389 59.9992 32.0000 1.9508 1.9531 403.9933 404.5660 0.0890 -1.0000 -1.0000 5309408 1594273965.50 151.4389 59.9992 32.0000 1.9512 1.9534 403.9267 404.5000 0.0890 -1.0000 -1.0000 5309486 1594273965.60 151.4389 59.9992 32.0000 1.9510 1.9533 403.9374 404.5105 0.0890 -1.0000 -1.0000 5309548 1594273965.70 151.4389 59.9992 32.0000 1.9505 1.9528 403.9869 404.5598 0.0890 -1.0000 -1.0000 5310080 1594273965.80 151.4354 59.9992 32.0000 1.9504 1.9526 404.1224 404.6960 0.0891 -1.0000 -1.0000 5310142 1594273965.90 151.4326 59.9992 32.0000 1.9503 1.9526 404.1069 404.6804 0.0890 -1.0000 -1.0000 5310205 1594273966.00 151.4326 59.9992 32.0000 1.9511 1.9534 403.9350 404.5088 0.0891 -1.0000 -1.0000 5310267 1594273966.10 151.4326 59.9992 32.0000 1.9517 1.9540 403.8545 404.4283 0.0892 -1.0000 -1.0000 5310345 1594273966.20 151.4326 59.9992 32.0000 1.9510 1.9532 403.9096 404.4827 0.0890 -1.0000 -1.0000 5310517 1594273966.30 151.4326 59.9992 32.0000 1.9508 1.9531 403.9714 404.5452 0.0891 -1.0000 -1.0000 5310579 1594273966.40 151.5102 59.9992 32.0000 1.9517 1.9540 404.0434 404.6177 0.0892 -1.0000 -1.0000 5310657 1594273966.50 151.5157 59.9992 32.0000 1.9506 1.9529 403.9157 404.4896 0.0891 -1.0000 -1.0000 5310720 1594273966.60 151.5157 59.9992 32.0000 1.9511 1.9534 403.9036 404.4765 0.0889 -1.0000 -1.0000 5310782 1594273966.70 151.5157 59.9992 32.0000 1.9503 1.9526 404.0478 404.6205 0.0890 -1.0000 -1.0000 5310845 1594273966.80 151.5157 59.9992 32.0000 1.9506 1.9529 404.2055 404.7797 0.0891 -1.0000 -1.0000 5310907 1594273966.90 151.5171 59.9992 32.0000 1.9510 1.9533 404.1801 404.7535 0.0891 -1.0000 -1.0000 5310985 1594273967.00 151.5574 59.9992 32.0000 1.9516 1.9539 403.9979 404.5727 0.0892 -1.0000 -1.0000 5311048 1594273967.10 151.5574 59.9992 32.0000 1.9517 1.9540 403.9086 404.4820 0.0890 -1.0000 -1.0000 5311110 1594273967.20 151.5574 59.9992 32.0000 1.9512 1.9534 403.8954 404.4679 0.0889 -1.0000 -1.0000 5311188 1594273967.30 151.5574 59.9992 32.0000 1.9501 1.9524 404.0632 404.6363 0.0889 -1.0000 -1.0000 5311314 1594273967.40 151.5574 59.9992 32.0000 1.9505 1.9527 404.1705 404.7435 0.0889 -1.0000 -1.0000 5311376 1594273967.50 151.5586 59.9992 32.0000 1.9508 1.9531 403.9270 404.5000 0.0890 -1.0000 -1.0000 5311454 1594273967.60 151.5588 59.9992 32.0000 1.9503 1.9525 403.9944 404.5673 0.0889 -1.0000 -1.0000 5311517 1594273967.70 151.5588 59.9992 32.0000 1.9504 1.9527 404.0550 404.6273 0.0889 -1.0000 -1.0000 5311579 1594273967.80 151.5588 59.9992 32.0000 1.9506 1.9529 404.2089 404.7824 0.0890 -1.0000 -1.0000 5311814 1594273967.90 151.5588 59.9992 32.0000 1.9514 1.9537 404.0446 404.6173 0.0890 -1.0000 -1.0000 5311876 1594273968.00 151.5509 59.9992 32.0000 1.9508 1.9531 403.9586 404.5318 0.0890 -1.0000 -1.0000 5311938 1594273968.10 151.5278 59.9992 32.0000 1.9508 1.9531 403.9338 404.5062 0.0889 -1.0000 -1.0000 5312001 1594273968.20 151.5278 59.9992 32.0000 1.9492 1.9514 403.9690 404.5411 0.0890 -1.0000 -1.0000 5312063 1594273968.30 151.5278 59.9992 32.0000 1.9502 1.9525 404.1475 404.7217 0.0891 -1.0000 -1.0000 5312314 1594273968.40 151.5278 59.9992 32.0000 1.9508 1.9530 404.0373 404.6104 0.0890 -1.0000 -1.0000 5312376 1594273968.50 151.5278 59.9992 32.0000 1.9510 1.9532 403.9227 404.4956 0.0890 -1.0000 -1.0000 5312438 1594273968.60 151.5278 59.9992 32.0000 1.9512 1.9534 403.9861 404.5583 0.0888 -1.0000 -1.0000 5312517 1594273968.70 151.5278 59.9992 32.0000 1.9500 1.9522 404.1451 404.7178 0.0889 -1.0000 -1.0000 5312579 1594273968.80 151.5116 59.9992 32.0000 1.9502 1.9525 404.1857 404.7590 0.0889 -1.0000 -1.0000 5313047 1594273968.90 151.5116 59.9992 32.0000 1.9507 1.9530 404.0886 404.6621 0.0891 -1.0000 -1.0000 5313126 1594273969.00 151.5116 59.9992 32.0000 1.9524 1.9547 403.9160 404.4897 0.0891 -1.0000 -1.0000 5313188 1594273969.10 151.5116 59.9992 32.0000 1.9515 1.9538 403.9233 404.4962 0.0890 -1.0000 -1.0000 5313251 1594273969.20 151.5116 59.9992 32.0000 1.9509 1.9532 404.0318 404.6047 0.0889 -1.0000 -1.0000 5313329 1594273969.30 151.5116 59.9992 32.0000 1.9510 1.9533 404.1956 404.7693 0.0890 -1.0000 -1.0000 5313391 1594273969.40 151.5281 59.9992 32.0000 1.9520 1.9542 404.0341 404.6061 0.0888 -1.0000 -1.0000 5313563 1594273969.50 151.5281 59.9992 32.0000 1.9515 1.9538 403.9775 404.5500 0.0889 -1.0000 -1.0000 5313625 1594273969.60 151.5281 59.9992 32.0000 1.9523 1.9546 403.9502 404.5230 0.0889 -1.0000 -1.0000 5313688 1594273969.70 151.5281 59.9992 32.0000 1.9512 1.9535 404.0309 404.6034 0.0889 -1.0000 -1.0000 5313750 1594273969.80 151.5281 59.9992 32.0000 1.9506 1.9529 404.1801 404.7533 0.0889 -1.0000 -1.0000 5313829 1594273969.90 151.5281 59.9992 32.0000 1.9516 1.9539 404.0289 404.6019 0.0890 -1.0000 -1.0000 5314063 1594273970.00 151.4783 59.9998 32.0000 1.9517 1.9540 403.9131 404.4855 0.0889 -1.0000 -1.0000 5314125 1594273970.10 151.4783 59.9998 32.0000 1.9513 1.9536 403.9870 404.5592 0.0889 -1.0000 -1.0000 5314204 1594273970.20 151.4783 59.9998 32.0000 1.9507 1.9530 404.0541 404.6279 0.0891 -1.0000 -1.0000 5314266 1594273970.30 151.4783 59.9998 32.0000 1.9506 1.9529 404.1220 404.6957 0.0890 -1.0000 -1.0000 5314329 1594273970.40 151.4783 59.9998 32.0000 1.9510 1.9533 404.1592 404.7329 0.0891 -1.0000 -1.0000 5314391 1594273970.50 151.4737 59.9998 32.0000 1.9516 1.9539 404.0379 404.6100 0.0887 -1.0000 -1.0000 5314453 1594273970.60 151.4736 59.9998 32.0000 1.9512 1.9535 404.0088 404.5824 0.0890 -1.0000 -1.0000 5314531 1594273970.70 151.4736 59.9998 32.0000 1.9510 1.9533 404.0036 404.5762 0.0890 -1.0000 -1.0000 5314594 1594273970.80 151.4736 59.9998 32.0000 1.9503 1.9526 404.0807 404.6540 0.0890 -1.0000 -1.0000 5314656 1594273970.90 151.4736 59.9998 32.0000 1.9510 1.9533 404.0517 404.6251 0.0890 -1.0000 -1.0000 5315297 1594273971.00 151.4743 59.9998 32.0000 1.9519 1.9541 403.9828 404.5561 0.0890 -1.0000 -1.0000 5315359 1594273971.10 151.4823 59.9998 32.0000 1.9516 1.9539 403.9254 404.4976 0.0888 -1.0000 -1.0000 5315438 1594273971.20 151.4823 59.9998 32.0000 1.9509 1.9531 403.9841 404.5578 0.0891 -1.0000 -1.0000 5315500 1594273971.30 151.4823 59.9998 32.0000 1.9498 1.9521 404.1533 404.7271 0.0890 -1.0000 -1.0000 5315562 1594273971.40 151.4823 59.9998 32.0000 1.9504 1.9527 404.1409 404.7146 0.0891 -1.0000 -1.0000 5315625 1594273971.50 151.4823 59.9998 32.0000 1.9505 1.9528 404.0843 404.6569 0.0889 -1.0000 -1.0000 5315703 1594273971.60 151.5515 59.9998 32.0000 1.9518 1.9541 403.9746 404.5479 0.0889 -1.0000 -1.0000 5315766 1594273971.70 151.5552 59.9998 32.0000 1.9512 1.9534 403.9490 404.5213 0.0889 -1.0000 -1.0000 5315828 1594273971.80 151.5552 59.9998 32.0000 1.9503 1.9525 404.0139 404.5870 0.0890 -1.0000 -1.0000 5315906 1594273971.90 151.5552 59.9998 32.0000 1.9505 1.9528 404.0940 404.6682 0.0891 -1.0000 -1.0000 5315969 1594273972.00 151.5552 59.9998 32.0000 1.9507 1.9530 404.0373 404.6114 0.0891 -1.0000 -1.0000 5316031 1594273972.10 151.5552 59.9998 32.0000 1.9515 1.9538 404.0073 404.5800 0.0889 -1.0000 -1.0000 5316094 1594273972.20 151.5552 59.9998 32.0000 1.9507 1.9530 403.9204 404.4941 0.0891 -1.0000 -1.0000 5316156 1594273972.30 151.5386 59.9998 32.0000 1.9497 1.9520 404.0037 404.5768 0.0890 -1.0000 -1.0000 5316219 1594273972.40 151.5386 59.9998 32.0000 1.9500 1.9522 404.1485 404.7220 0.0890 -1.0000 -1.0000 5317312 1594273972.50 151.5386 59.9998 32.0000 1.9500 1.9523 404.0516 404.6256 0.0891 -1.0000 -1.0000 5317375 1594273972.60 151.5386 59.9998 32.0000 1.9503 1.9525 403.9492 404.5226 0.0891 -1.0000 -1.0000 5317453 1594273972.70 151.5386 59.9998 32.0000 1.9503 1.9526 403.8725 404.4460 0.0891 -1.0000 -1.0000 5317515 1594273972.80 151.5386 59.9998 32.0000 1.9504 1.9527 403.9613 404.5349 0.0891 -1.0000 -1.0000 5317578 1594273972.90 151.5386 59.9998 32.0000 1.9499 1.9522 404.0232 404.5968 0.0891 -1.0000 -1.0000 5317656 1594273973.00 151.5386 59.9998 32.0000 1.9503 1.9526 404.1439 404.7181 0.0891 -1.0000 -1.0000 5317719 1594273973.10 151.5386 59.9998 32.0000 1.9497 1.9520 404.0262 404.5993 0.0890 -1.0000 -1.0000 5317781 1594273973.20 151.5386 59.9998 32.0000 1.9508 1.9530 403.8927 404.4659 0.0890 -1.0000 -1.0000 5317843 1594273973.30 151.5386 59.9998 32.0000 1.9503 1.9526 404.0324 404.6055 0.0890 -1.0000 -1.0000 5317906 1594273973.40 151.4968 59.9998 32.0000 1.9499 1.9522 404.1184 404.6916 0.0889 -1.0000 -1.0000 5317968 1594273973.50 151.4968 59.9998 32.0000 1.9505 1.9528 404.0494 404.6223 0.0890 -1.0000 -1.0000 5318046 1594273973.60 151.4968 59.9998 32.0000 1.9508 1.9530 403.9231 404.4957 0.0889 -1.0000 -1.0000 5318109 1594273973.70 151.4968 59.9998 32.0000 1.9503 1.9525 403.9297 404.5031 0.0891 -1.0000 -1.0000 5318172 1594273973.80 151.4968 59.9998 32.0000 1.9498 1.9521 404.0353 404.6092 0.0891 -1.0000 -1.0000 5318249 1594273973.90 151.4968 59.9998 32.0000 1.9497 1.9519 404.1082 404.6825 0.0891 -1.0000 -1.0000 5318312 1594273974.00 151.4968 59.9998 32.0000 1.9499 1.9522 404.0987 404.6722 0.0890 -1.0000 -1.0000 5318374 1594273974.10 151.4167 59.9996 32.0000 1.9507 1.9530 403.9731 404.5464 0.0890 -1.0000 -1.0000 5318452 1594273974.20 151.4167 59.9996 32.0000 1.9514 1.9537 403.9107 404.4838 0.0890 -1.0000 -1.0000 5318515 1594273974.30 151.4167 59.9996 32.0000 1.9509 1.9532 404.0803 404.6533 0.0890 -1.0000 -1.0000 5318577 1594273974.40 151.4167 59.9996 32.0000 1.9508 1.9531 404.0953 404.6703 0.0891 -1.0000 -1.0000 5318640 1594273974.50 151.4167 59.9996 32.0000 1.9506 1.9529 403.9910 404.5644 0.0891 -1.0000 -1.0000 5318702 1594273974.60 151.4167 59.9996 32.0000 1.9512 1.9535 403.9508 404.5245 0.0891 -1.0000 -1.0000 5318781 1594273974.70 151.4167 59.9996 32.0000 1.9511 1.9534 404.1091 404.6822 0.0890 -1.0000 -1.0000 5318843 1594273974.80 151.4167 59.9996 32.0000 1.9504 1.9527 404.0712 404.6446 0.0890 -1.0000 -1.0000 5318905 1594273974.90 151.4167 59.9996 32.0000 1.9501 1.9524 404.0872 404.6610 0.0891 -1.0000 -1.0000 5318984 1594273975.00 151.4167 59.9996 32.0000 1.9509 1.9531 404.0661 404.6401 0.0891 -1.0000 -1.0000 5319046 1594273975.10 151.4291 59.9996 32.0000 1.9517 1.9539 403.9416 404.5153 0.0891 -1.0000 -1.0000 5319109 1594273975.20 151.4433 59.9996 32.0000 1.9516 1.9539 403.9058 404.4793 0.0891 -1.0000 -1.0000 5319171 1594273975.30 151.4433 59.9996 32.0000 1.9516 1.9538 403.8988 404.4722 0.0891 -1.0000 -1.0000 5319234 1594273975.40 151.4433 59.9996 32.0000 1.9503 1.9525 403.9867 404.5606 0.0891 -1.0000 -1.0000 5319296 1594273975.50 151.4433 59.9996 32.0000 1.9510 1.9533 403.9358 404.5095 0.0890 -1.0000 -1.0000 5319593 1594273975.60 151.4433 59.9996 32.0000 1.9512 1.9535 404.0143 404.5883 0.0891 -1.0000 -1.0000 5319655 1594273975.70 151.4433 59.9996 32.0000 1.9507 1.9530 403.9689 404.5425 0.0891 -1.0000 -1.0000 5319718 1594273975.80 151.4433 59.9996 32.0000 1.9502 1.9525 404.0943 404.6681 0.0891 -1.0000 -1.0000 5319796 1594273975.90 151.4433 59.9996 32.0000 1.9501 1.9524 404.0969 404.6704 0.0890 -1.0000 -1.0000 5319858 1594273976.00 151.4831 59.9996 32.0000 1.9510 1.9533 404.0435 404.6168 0.0890 -1.0000 -1.0000 5320327 1594273976.10 151.4831 59.9996 32.0000 1.9510 1.9533 403.9616 404.5347 0.0890 -1.0000 -1.0000 5320405 1594273976.20 151.4831 59.9996 32.0000 1.9510 1.9532 403.9077 404.4802 0.0889 -1.0000 -1.0000 5320484 1594273976.30 151.4831 59.9996 32.0000 1.9510 1.9533 404.0171 404.5903 0.0890 -1.0000 -1.0000 5320546 1594273976.40 151.4831 59.9996 32.0000 1.9501 1.9524 404.1017 404.6755 0.0891 -1.0000 -1.0000 5320608 1594273976.50 151.4816 59.9996 32.0000 1.9507 1.9529 404.1504 404.7238 0.0891 -1.0000 -1.0000 5320671 1594273976.60 151.4712 59.9996 32.0000 1.9515 1.9538 403.9373 404.5117 0.0891 -1.0000 -1.0000 5320749 1594273976.70 151.4712 59.9996 32.0000 1.9502 1.9525 403.9272 404.5010 0.0892 -1.0000 -1.0000 5320811 1594273976.80 151.4712 59.9996 32.0000 1.9501 1.9524 404.0002 404.5736 0.0890 -1.0000 -1.0000 5320874 1594273976.90 151.4712 59.9996 32.0000 1.9506 1.9528 404.0837 404.6579 0.0891 -1.0000 -1.0000 5320952 1594273977.00 151.4712 59.9996 32.0000 1.9503 1.9526 403.9621 404.5359 0.0891 -1.0000 -1.0000 5321014 1594273977.10 151.5681 59.9996 32.0000 1.9516 1.9539 403.8988 404.4728 0.0891 -1.0000 -1.0000 5321077 1594273977.20 151.5681 59.9996 32.0000 1.9514 1.9537 403.9264 404.4998 0.0890 -1.0000 -1.0000 5321139 1594273977.30 151.5681 59.9996 32.0000 1.9499 1.9522 404.0457 404.6194 0.0891 -1.0000 -1.0000 5321202 1594273977.40 151.5681 59.9996 32.0000 1.9499 1.9521 404.0960 404.6701 0.0891 -1.0000 -1.0000 5321264 1594273977.50 151.5681 59.9996 32.0000 1.9497 1.9520 404.0589 404.6334 0.0892 -1.0000 -1.0000 5321342 1594273977.60 151.5586 59.9996 32.0000 1.9506 1.9529 403.9647 404.5387 0.0892 -1.0000 -1.0000 5321530 1594273977.70 151.5508 59.9996 32.0000 1.9511 1.9534 403.9712 404.5451 0.0891 -1.0000 -1.0000 5321592 1594273977.80 151.5508 59.9996 32.0000 1.9508 1.9531 404.1641 404.7378 0.0890 -1.0000 -1.0000 5321671 1594273977.90 151.5508 59.9996 32.0000 1.9502 1.9525 404.1614 404.7350 0.0890 -1.0000 -1.0000 5321733 1594273978.00 151.5508 59.9996 32.0000 1.9505 1.9528 404.0985 404.6712 0.0889 -1.0000 -1.0000 5321796 1594273978.10 151.5508 59.9996 32.0000 1.9517 1.9540 403.9182 404.4910 0.0890 -1.0000 -1.0000 5322530 1594273978.20 151.5428 59.9996 32.0000 1.9504 1.9527 403.9060 404.4793 0.0891 -1.0000 -1.0000 5322592 1594273978.30 151.5098 59.9996 32.0000 1.9505 1.9528 403.9033 404.4772 0.0891 -1.0000 -1.0000 5322655 1594273978.40 151.5098 59.9996 32.0000 1.9501 1.9523 404.0495 404.6229 0.0890 -1.0000 -1.0000 5322733 1594273978.50 151.5098 59.9996 32.0000 1.9505 1.9527 404.1266 404.7002 0.0891 -1.0000 -1.0000 5322795 1594273978.60 151.5098 59.9996 32.0000 1.9507 1.9530 403.9489 404.5229 0.0891 -1.0000 -1.0000 5322858 1594273978.70 151.5098 59.9996 32.0000 1.9506 1.9529 403.8948 404.4682 0.0890 -1.0000 -1.0000 5322936 1594273978.80 151.3998 59.9996 32.0000 1.9510 1.9533 403.9190 404.4920 0.0890 -1.0000 -1.0000 5322983 1594273978.90 151.3998 59.9996 32.0000 1.9498 1.9521 404.0651 404.6387 0.0890 -1.0000 -1.0000 5323061 1594273979.00 151.3998 59.9996 32.0000 1.9505 1.9528 403.9539 404.5277 0.0891 -1.0000 -1.0000 5323123 1594273979.10 151.3998 59.9996 32.0000 1.9504 1.9527 403.8198 404.3937 0.0891 -1.0000 -1.0000 5323186 1594273979.20 151.3998 59.9996 32.0000 1.9509 1.9531 403.9148 404.4887 0.0891 -1.0000 -1.0000 5323264 1594273979.30 151.3890 59.9996 32.0000 1.9503 1.9526 403.9948 404.5683 0.0890 -1.0000 -1.0000 5323326 1594273979.40 151.3870 59.9996 32.0000 1.9496 1.9519 404.1209 404.6944 0.0890 -1.0000 -1.0000 5323389 1594273979.50 151.3870 59.9996 32.0000 1.9495 1.9517 404.1275 404.7013 0.0891 -1.0000 -1.0000 5323483 1594273979.60 151.3870 59.9996 32.0000 1.9506 1.9529 403.9248 404.4991 0.0891 -1.0000 -1.0000 5323608 1594273979.70 151.3870 59.9996 32.0000 1.9517 1.9540 403.9157 404.4889 0.0890 -1.0000 -1.0000 5323670 1594273979.80 151.3905 59.9996 32.0000 1.9515 1.9538 403.8918 404.4643 0.0889 -1.0000 -1.0000 5323748 1594273979.90 151.4644 59.9997 32.0000 1.9507 1.9530 403.9940 404.5673 0.0890 -1.0000 -1.0000 5323811 1594273980.00 151.4644 59.9997 32.0000 1.9500 1.9523 404.1065 404.6805 0.0891 -1.0000 -1.0000 5323873 1594273980.10 151.4644 59.9997 32.0000 1.9509 1.9531 404.0287 404.6030 0.0892 -1.0000 -1.0000 5324763 1594273980.20 151.4644 59.9997 32.0000 1.9510 1.9533 403.9017 404.4755 0.0892 -1.0000 -1.0000 5324826 1594273980.30 151.4644 59.9997 32.0000 1.9510 1.9533 403.8481 404.4221 0.0891 -1.0000 -1.0000 5324888 1594273980.40 151.4644 59.9997 32.0000 1.9509 1.9532 403.9261 404.4993 0.0890 -1.0000 -1.0000 5324967 1594273980.50 151.4644 59.9997 32.0000 1.9504 1.9527 404.1230 404.6964 0.0890 -1.0000 -1.0000 5325029 1594273980.60 151.4644 59.9997 32.0000 1.9501 1.9524 404.1545 404.7288 0.0891 -1.0000 -1.0000 5325107 1594273980.70 151.4644 59.9997 32.0000 1.9509 1.9532 403.9949 404.5684 0.0890 -1.0000 -1.0000 5325170 1594273980.80 151.4644 59.9997 32.0000 1.9512 1.9535 404.0224 404.5957 0.0890 -1.0000 -1.0000 5325232 1594273980.90 151.4720 59.9997 32.0000 1.9506 1.9529 404.0085 404.5811 0.0889 -1.0000 -1.0000 5325295 1594273981.00 151.4785 59.9997 32.0000 1.9503 1.9526 404.1160 404.6888 0.0889 -1.0000 -1.0000 5325357 1594273981.10 151.4785 59.9997 32.0000 1.9507 1.9530 403.9537 404.5257 0.0889 -1.0000 -1.0000 5325420 1594273981.20 151.4785 59.9997 32.0000 1.9520 1.9543 403.9061 404.4798 0.0891 -1.0000 -1.0000 5325498 1594273981.30 151.4785 59.9997 32.0000 1.9506 1.9529 403.9191 404.4928 0.0891 -1.0000 -1.0000 5325560 1594273981.40 151.4785 59.9997 32.0000 1.9506 1.9529 404.0650 404.6388 0.0890 -1.0000 -1.0000 5325623 1594273981.50 151.4785 59.9997 32.0000 1.9500 1.9523 404.0925 404.6651 0.0889 -1.0000 -1.0000 5325701 1594273981.60 151.5664 59.9997 32.0000 1.9507 1.9530 404.0870 404.6604 0.0891 -1.0000 -1.0000 5325763 1594273981.70 151.5664 59.9997 32.0000 1.9506 1.9529 403.9220 404.4946 0.0889 -1.0000 -1.0000 5325826 1594273981.80 151.5664 59.9997 32.0000 1.9520 1.9543 403.8671 404.4415 0.0891 -1.0000 -1.0000 5325888 1594273981.90 151.5664 59.9997 32.0000 1.9510 1.9533 403.9319 404.5048 0.0890 -1.0000 -1.0000 5325951 1594273982.00 151.5664 59.9997 32.0000 1.9503 1.9526 404.0864 404.6601 0.0891 -1.0000 -1.0000 5326013 1594273982.10 151.5664 59.9997 32.0000 1.9502 1.9524 404.0488 404.6225 0.0891 -1.0000 -1.0000 5326091 1594273982.20 151.5664 59.9997 32.0000 1.9512 1.9535 403.9832 404.5576 0.0891 -1.0000 -1.0000 5326154 1594273982.30 151.5664 59.9997 32.0000 1.9511 1.9533 404.0223 404.5955 0.0890 -1.0000 -1.0000 5326217 1594273982.40 151.5664 59.9997 32.0000 1.9505 1.9528 404.0878 404.6619 0.0891 -1.0000 -1.0000 5326295 1594273982.50 151.5664 59.9997 32.0000 1.9507 1.9530 404.1587 404.7318 0.0889 -1.0000 -1.0000 5326357 1594273982.60 151.5664 59.9997 32.0000 1.9517 1.9539 404.0100 404.5832 0.0891 -1.0000 -1.0000 5326420 1594273982.70 151.5638 59.9997 32.0000 1.9514 1.9537 403.8696 404.4422 0.0889 -1.0000 -1.0000 5326966 1594273982.80 151.5528 59.9997 32.0000 1.9520 1.9543 403.9760 404.5490 0.0890 -1.0000 -1.0000 5327029 1594273982.90 151.5528 59.9997 32.0000 1.9514 1.9537 403.9947 404.5687 0.0892 -1.0000 -1.0000 5327107 1594273983.00 151.5528 59.9997 32.0000 1.9504 1.9527 404.1137 404.6891 0.0892 -1.0000 -1.0000 5327169 1594273983.10 151.5528 59.9997 32.0000 1.9499 1.9521 404.1456 404.7188 0.0889 -1.0000 -1.0000 5327232 1594273983.20 151.5528 59.9997 32.0000 1.9508 1.9531 404.1362 404.7097 0.0890 -1.0000 -1.0000 5327310 1594273983.30 151.5408 59.9997 32.0000 1.9511 1.9534 404.0291 404.6028 0.0891 -1.0000 -1.0000 5327372 1594273983.40 151.5376 59.9997 32.0000 1.9512 1.9534 403.9048 404.4783 0.0891 -1.0000 -1.0000 5327435 1594273983.50 151.5376 59.9997 32.0000 1.9513 1.9536 404.0897 404.6632 0.0890 -1.0000 -1.0000 5327513 1594273983.60 151.5376 59.9997 32.0000 1.9503 1.9526 404.0973 404.6708 0.0891 -1.0000 -1.0000 5327575 1594273983.70 151.5376 59.9997 32.0000 1.9506 1.9529 404.1248 404.6983 0.0890 -1.0000 -1.0000 5327810 1594273983.80 151.5376 59.9997 32.0000 1.9509 1.9532 403.9980 404.5710 0.0890 -1.0000 -1.0000 5327872 1594273983.90 151.4741 59.9997 32.0000 1.9517 1.9539 403.9117 404.4858 0.0891 -1.0000 -1.0000 5327935 1594273984.00 151.4741 59.9997 32.0000 1.9516 1.9539 403.9020 404.4751 0.0890 -1.0000 -1.0000 5328013 1594273984.10 151.4741 59.9997 32.0000 1.9513 1.9536 404.0731 404.6476 0.0892 -1.0000 -1.0000 5328091 1594273984.20 151.4741 59.9997 32.0000 1.9503 1.9525 404.1478 404.7216 0.0890 -1.0000 -1.0000 5328325 1594273984.30 151.4741 59.9997 32.0000 1.9508 1.9531 404.1532 404.7270 0.0891 -1.0000 -1.0000 5328372 1594273984.40 151.4865 59.9997 32.0000 1.9518 1.9541 404.0632 404.6362 0.0890 -1.0000 -1.0000 5328450 1594273984.50 151.4865 59.9997 32.0000 1.9517 1.9540 403.9293 404.5027 0.0891 -1.0000 -1.0000 5328513 1594273984.60 151.4865 59.9997 32.0000 1.9512 1.9534 403.9243 404.4983 0.0892 -1.0000 -1.0000 5328591 1594273984.70 151.4865 59.9997 32.0000 1.9508 1.9530 404.0138 404.5868 0.0890 -1.0000 -1.0000 5328825 1594273984.80 151.4865 59.9997 32.0000 1.9515 1.9538 404.0983 404.6718 0.0891 -1.0000 -1.0000 5328887 1594273984.90 151.4999 59.9999 32.0000 1.9512 1.9535 404.0316 404.6055 0.0891 -1.0000 -1.0000 5328950 1594273985.00 151.5085 60.0001 32.0000 1.9522 1.9545 403.9112 404.4842 0.0889 -1.0000 -1.0000 5329012 1594273985.10 151.5085 60.0001 32.0000 1.9515 1.9538 403.9717 404.5436 0.0888 -1.0000 -1.0000 5329075 1594273985.20 151.5085 60.0001 32.0000 1.9512 1.9535 404.1203 404.6933 0.0890 -1.0000 -1.0000 5329325 1594273985.30 151.5085 60.0001 32.0000 1.9511 1.9534 404.1499 404.7233 0.0890 -1.0000 -1.0000 5329387 1594273985.40 151.5085 60.0001 32.0000 1.9519 1.9542 404.1218 404.6955 0.0891 -1.0000 -1.0000 5329450 1594273985.50 151.5085 60.0001 32.0000 1.9515 1.9538 404.0410 404.6149 0.0891 -1.0000 -1.0000 5329512 1594273985.60 151.5403 60.0001 32.0000 1.9513 1.9536 404.0583 404.6328 0.0892 -1.0000 -1.0000 5329575 1594273985.70 151.5403 60.0001 32.0000 1.9501 1.9524 404.1922 404.7650 0.0889 -1.0000 -1.0000 5329638 1594273985.80 151.5403 60.0001 32.0000 1.9516 1.9538 404.1115 404.6857 0.0892 -1.0000 -1.0000 5329778 1594273985.90 151.5403 60.0001 32.0000 1.9520 1.9543 404.0747 404.6492 0.0892 -1.0000 -1.0000 5329840 1594273986.00 151.5403 60.0001 32.0000 1.9520 1.9543 403.9565 404.5301 0.0890 -1.0000 -1.0000 5329903 1594273986.10 151.5403 60.0001 32.0000 1.9511 1.9534 403.9615 404.5347 0.0891 -1.0000 -1.0000 5329981 1594273986.20 151.4913 60.0001 32.0000 1.9504 1.9526 404.0899 404.6633 0.0890 -1.0000 -1.0000 5330043 1594273986.30 151.4913 60.0001 32.0000 1.9509 1.9532 404.1131 404.6859 0.0889 -1.0000 -1.0000 5330278 1594273986.40 151.4913 60.0001 32.0000 1.9509 1.9532 404.0650 404.6385 0.0890 -1.0000 -1.0000 5330356 1594273986.50 151.4913 60.0001 32.0000 1.9516 1.9539 403.9704 404.5436 0.0890 -1.0000 -1.0000 5330419 1594273986.60 151.4913 60.0001 32.0000 1.9521 1.9544 403.8441 404.4168 0.0889 -1.0000 -1.0000 5330481 1594273986.70 151.4986 60.0001 32.0000 1.9509 1.9531 404.0101 404.5830 0.0890 -1.0000 -1.0000 5330543 1594273986.80 151.6175 60.0001 32.0000 1.9518 1.9541 404.0664 404.6401 0.0891 -1.0000 -1.0000 5331590 1594273986.90 151.6175 60.0001 32.0000 1.9518 1.9540 403.9634 404.5378 0.0892 -1.0000 -1.0000 5331668 1594273987.00 151.6175 60.0001 32.0000 1.9517 1.9540 403.9042 404.4773 0.0889 -1.0000 -1.0000 5331731 1594273987.10 151.6175 60.0001 32.0000 1.9505 1.9528 404.0810 404.6540 0.0889 -1.0000 -1.0000 5331793 1594273987.20 151.6175 60.0001 32.0000 1.9505 1.9528 404.1690 404.7427 0.0891 -1.0000 -1.0000 5331871 1594273987.30 151.6160 60.0001 32.0000 1.9507 1.9530 404.0745 404.6476 0.0890 -1.0000 -1.0000 5331934 1594273987.40 151.5586 60.0001 32.0000 1.9512 1.9535 403.9677 404.5412 0.0891 -1.0000 -1.0000 5331996 1594273987.50 151.5586 60.0001 32.0000 1.9513 1.9536 403.8969 404.4709 0.0891 -1.0000 -1.0000 5332059 1594273987.60 151.5586 60.0001 32.0000 1.9505 1.9528 403.9805 404.5535 0.0889 -1.0000 -1.0000 5332137 1594273987.70 151.5586 60.0001 32.0000 1.9502 1.9525 404.1190 404.6918 0.0890 -1.0000 -1.0000 5332199 1594273987.80 151.5586 60.0001 32.0000 1.9505 1.9528 404.1651 404.7398 0.0892 -1.0000 -1.0000 5332262 1594273987.90 151.6278 60.0001 32.0000 1.9513 1.9536 403.9060 404.4804 0.0892 -1.0000 -1.0000 5332324 1594273988.00 151.6286 60.0001 32.0000 1.9517 1.9540 403.9991 404.5725 0.0889 -1.0000 -1.0000 5332387 1594273988.10 151.6286 60.0001 32.0000 1.9513 1.9536 403.9662 404.5395 0.0891 -1.0000 -1.0000 5332465 1594273988.20 151.6286 60.0001 32.0000 1.9504 1.9527 404.1630 404.7357 0.0889 -1.0000 -1.0000 5332527 1594273988.30 151.6286 60.0001 32.0000 1.9506 1.9529 404.0448 404.6175 0.0889 -1.0000 -1.0000 5332590 1594273988.40 151.5602 60.0001 32.0000 1.9508 1.9530 403.9653 404.5379 0.0889 -1.0000 -1.0000 5332668 1594273988.50 151.4794 60.0001 32.0000 1.9511 1.9534 403.9259 404.4993 0.0890 -1.0000 -1.0000 5332730 1594273988.60 151.4794 60.0001 32.0000 1.9506 1.9529 404.0163 404.5898 0.0891 -1.0000 -1.0000 5332808 1594273988.70 151.4794 60.0001 32.0000 1.9507 1.9530 404.1161 404.6899 0.0890 -1.0000 -1.0000 5332871 1594273988.80 151.4794 60.0001 32.0000 1.9501 1.9524 404.1057 404.6796 0.0890 -1.0000 -1.0000 5332933 1594273988.90 151.4794 60.0001 32.0000 1.9502 1.9525 404.1037 404.6766 0.0890 -1.0000 -1.0000 5332996 1594273989.00 151.4794 60.0001 32.0000 1.9509 1.9532 404.0254 404.5989 0.0891 -1.0000 -1.0000 5333058 1594273989.10 151.4794 60.0001 32.0000 1.9502 1.9525 404.0291 404.6029 0.0891 -1.0000 -1.0000 5333121 1594273989.20 151.4794 60.0001 32.0000 1.9497 1.9520 404.1066 404.6813 0.0891 -1.0000 -1.0000 5333199 1594273989.30 151.4794 60.0001 32.0000 1.9508 1.9531 404.1230 404.6970 0.0891 -1.0000 -1.0000 5333261 1594273989.40 151.4794 60.0001 32.0000 1.9510 1.9533 404.0152 404.5882 0.0890 -1.0000 -1.0000 5333324 1594273989.50 151.4794 60.0001 32.0000 1.9517 1.9540 403.9382 404.5114 0.0891 -1.0000 -1.0000 5333386 1594273989.60 151.4847 59.9997 32.0000 1.9513 1.9536 403.9263 404.4997 0.0890 -1.0000 -1.0000 5333465 1594273989.70 151.4847 59.9997 32.0000 1.9508 1.9531 403.8917 404.4657 0.0892 -1.0000 -1.0000 5333527 1594273989.80 151.4847 59.9997 32.0000 1.9505 1.9528 404.0716 404.6460 0.0892 -1.0000 -1.0000 5333589 1594273989.90 151.4847 59.9997 32.0000 1.9508 1.9531 404.1103 404.6849 0.0892 -1.0000 -1.0000 5334339 1594273990.00 151.4847 59.9997 32.0000 1.9512 1.9535 403.9942 404.5684 0.0892 -1.0000 -1.0000 5334402 1594273990.10 151.4847 59.9997 32.0000 1.9509 1.9531 403.9712 404.5451 0.0891 -1.0000 -1.0000 5334480 1594273990.20 151.4847 59.9997 32.0000 1.9504 1.9527 404.0326 404.6058 0.0890 -1.0000 -1.0000 5334527 1594273990.30 151.4918 59.9997 32.0000 1.9506 1.9529 404.0952 404.6683 0.0890 -1.0000 -1.0000 5334589 1594273990.40 151.4918 59.9997 32.0000 1.9493 1.9516 404.0539 404.6282 0.0892 -1.0000 -1.0000 5334777 1594273990.50 151.4918 59.9997 32.0000 1.9514 1.9536 403.9338 404.5065 0.0888 -1.0000 -1.0000 5334839 1594273990.60 151.4918 59.9997 32.0000 1.9512 1.9535 403.9194 404.4933 0.0891 -1.0000 -1.0000 5334917 1594273990.70 151.4918 59.9997 32.0000 1.9507 1.9530 403.9312 404.5045 0.0890 -1.0000 -1.0000 5334980 1594273990.80 151.4918 59.9997 32.0000 1.9504 1.9527 404.0448 404.6186 0.0891 -1.0000 -1.0000 5335042 1594273990.90 151.4988 59.9997 32.0000 1.9508 1.9531 404.1603 404.7338 0.0890 -1.0000 -1.0000 5335120 1594273991.00 151.5231 59.9997 32.0000 1.9515 1.9538 404.0360 404.6098 0.0891 -1.0000 -1.0000 5335183 1594273991.10 151.5231 59.9997 32.0000 1.9518 1.9541 403.9672 404.5398 0.0889 -1.0000 -1.0000 5335245 1594273991.20 151.5231 59.9997 32.0000 1.9511 1.9534 403.8328 404.4063 0.0890 -1.0000 -1.0000 5335323 1594273991.30 151.5231 59.9997 32.0000 1.9503 1.9525 404.1310 404.7045 0.0891 -1.0000 -1.0000 5335386 1594273991.40 151.5231 59.9997 32.0000 1.9500 1.9522 404.0666 404.6410 0.0892 -1.0000 -1.0000 5335511 1594273991.50 151.6106 59.9997 32.0000 1.9508 1.9530 403.9665 404.5397 0.0890 -1.0000 -1.0000 5335573 1594273991.60 151.6106 59.9997 32.0000 1.9505 1.9528 404.0355 404.6087 0.0890 -1.0000 -1.0000 5335636 1594273991.70 151.6106 59.9997 32.0000 1.9511 1.9534 404.0939 404.6668 0.0889 -1.0000 -1.0000 5335699 1594273991.80 151.6106 59.9997 32.0000 1.9502 1.9525 404.1399 404.7133 0.0891 -1.0000 -1.0000 5335777 1594273991.90 151.6106 59.9997 32.0000 1.9509 1.9532 404.1759 404.7501 0.0891 -1.0000 -1.0000 5336558 1594273992.00 151.6106 59.9997 32.0000 1.9510 1.9533 404.0031 404.5759 0.0889 -1.0000 -1.0000 5336620 1594273992.10 151.6106 59.9997 32.0000 1.9513 1.9536 403.9873 404.5600 0.0889 -1.0000 -1.0000 5336698 1594273992.20 151.6106 59.9997 32.0000 1.9511 1.9534 404.1693 404.7421 0.0889 -1.0000 -1.0000 5336761 1594273992.30 151.6106 59.9997 32.0000 1.9510 1.9533 404.2180 404.7915 0.0890 -1.0000 -1.0000 5336823 1594273992.40 151.6106 59.9997 32.0000 1.9501 1.9524 404.0695 404.6439 0.0892 -1.0000 -1.0000 5336901 1594273992.50 151.6097 59.9997 32.0000 1.9516 1.9539 403.9249 404.4985 0.0891 -1.0000 -1.0000 5336964 1594273992.60 151.5415 59.9997 32.0000 1.9514 1.9537 404.0081 404.5809 0.0889 -1.0000 -1.0000 5337026 1594273992.70 151.5415 59.9997 32.0000 1.9505 1.9527 404.1087 404.6807 0.0888 -1.0000 -1.0000 5337089 1594273992.80 151.5415 59.9997 32.0000 1.9505 1.9528 404.2313 404.8051 0.0891 -1.0000 -1.0000 5337151 1594273992.90 151.5415 59.9997 32.0000 1.9517 1.9540 404.1496 404.7234 0.0890 -1.0000 -1.0000 5337229 1594273993.00 151.5415 59.9997 32.0000 1.9515 1.9538 404.0157 404.5884 0.0890 -1.0000 -1.0000 5337292 1594273993.10 151.4696 59.9997 32.0000 1.9520 1.9543 403.9706 404.5450 0.0891 -1.0000 -1.0000 5337354 1594273993.20 151.4651 59.9997 32.0000 1.9502 1.9525 404.0367 404.6095 0.0889 -1.0000 -1.0000 5337432 1594273993.30 151.4651 59.9997 32.0000 1.9505 1.9528 404.1064 404.6795 0.0890 -1.0000 -1.0000 5337495 1594273993.40 151.4651 59.9997 32.0000 1.9510 1.9533 404.0249 404.5983 0.0891 -1.0000 -1.0000 5337557 1594273993.50 151.4651 59.9997 32.0000 1.9509 1.9532 403.9532 404.5271 0.0891 -1.0000 -1.0000 5337620 1594273993.60 151.4667 59.9997 32.0000 1.9506 1.9529 404.0190 404.5922 0.0890 -1.0000 -1.0000 5337683 1594273993.70 151.4951 59.9997 32.0000 1.9508 1.9531 404.2095 404.7829 0.0889 -1.0000 -1.0000 5337745 1594273993.80 151.4951 59.9997 32.0000 1.9503 1.9525 404.1496 404.7226 0.0891 -1.0000 -1.0000 5337823 1594273993.90 151.4951 59.9997 32.0000 1.9506 1.9529 404.0537 404.6281 0.0891 -1.0000 -1.0000 5337886 1594273994.00 151.4951 59.9997 32.0000 1.9514 1.9537 403.9241 404.4972 0.0890 -1.0000 -1.0000 5338323 1594273994.10 151.4951 59.9997 32.0000 1.9518 1.9541 403.8887 404.4619 0.0891 -1.0000 -1.0000 5338401 1594273994.20 151.4951 59.9997 32.0000 1.9514 1.9536 404.0098 404.5839 0.0891 -1.0000 -1.0000 5338463 1594273994.30 151.4968 59.9997 32.0000 1.9504 1.9527 404.1708 404.7445 0.0890 -1.0000 -1.0000 5338526 1594273994.40 151.4978 59.9997 32.0000 1.9503 1.9526 404.1620 404.7357 0.0890 -1.0000 -1.0000 5338604 1594273994.50 151.4978 59.9997 32.0000 1.9511 1.9534 404.0867 404.6599 0.0890 -1.0000 -1.0000 5338666 1594273994.60 151.4978 59.9997 32.0000 1.9518 1.9541 403.9444 404.5179 0.0891 -1.0000 -1.0000 5338745 1594273994.70 151.4978 59.9997 32.0000 1.9510 1.9533 404.2175 404.7920 0.0891 -1.0000 -1.0000 5338791 1594273994.80 151.4978 59.9997 32.0000 1.9507 1.9530 404.2076 404.7808 0.0890 -1.0000 -1.0000 5338854 1594273994.90 151.5056 60.0001 32.0000 1.9507 1.9530 404.0731 404.6472 0.0892 -1.0000 -1.0000 5338932 1594273995.00 151.5056 60.0001 32.0000 1.9509 1.9532 403.9199 404.4946 0.0892 -1.0000 -1.0000 5339088 1594273995.10 151.5056 60.0001 32.0000 1.9511 1.9534 403.9080 404.4813 0.0890 -1.0000 -1.0000 5339151 1594273995.20 151.5056 60.0001 32.0000 1.9505 1.9528 404.0651 404.6386 0.0890 -1.0000 -1.0000 5339213 1594273995.30 151.5056 60.0001 32.0000 1.9500 1.9523 404.1753 404.7499 0.0891 -1.0000 -1.0000 5339276 1594273995.40 151.4976 60.0001 32.0000 1.9500 1.9523 404.0519 404.6252 0.0890 -1.0000 -1.0000 5339338 1594273995.50 151.4890 60.0001 32.0000 1.9514 1.9537 403.9170 404.4908 0.0891 -1.0000 -1.0000 5339526 1594273995.60 151.4890 60.0001 32.0000 1.9512 1.9534 403.8821 404.4552 0.0890 -1.0000 -1.0000 5339588 1594273995.70 151.4890 60.0001 32.0000 1.9512 1.9535 403.9761 404.5492 0.0889 -1.0000 -1.0000 5339651 1594273995.80 151.4890 60.0001 32.0000 1.9505 1.9528 404.0514 404.6243 0.0890 -1.0000 -1.0000 5339729 1594273995.90 151.4890 60.0001 32.0000 1.9507 1.9530 404.0256 404.5999 0.0892 -1.0000 -1.0000 5339791 1594273996.00 151.4890 60.0001 32.0000 1.9507 1.9530 403.9256 404.4994 0.0891 -1.0000 -1.0000 5340073 1594273996.10 151.4890 60.0001 32.0000 1.9510 1.9533 403.9321 404.5055 0.0890 -1.0000 -1.0000 5340135 1594273996.20 151.4890 60.0001 32.0000 1.9498 1.9521 404.1113 404.6854 0.0891 -1.0000 -1.0000 5340198 1594273996.30 151.4890 60.0001 32.0000 1.9499 1.9522 404.1428 404.7174 0.0892 -1.0000 -1.0000 5340275 1594273996.40 151.4890 60.0001 32.0000 1.9504 1.9527 404.0436 404.6181 0.0892 -1.0000 -1.0000 5340338 1594273996.50 151.4890 60.0001 32.0000 1.9505 1.9528 403.8921 404.4661 0.0891 -1.0000 -1.0000 5340401 1594273996.60 151.5016 60.0001 32.0000 1.9503 1.9526 404.0510 404.6238 0.0890 -1.0000 -1.0000 5340885 1594273996.70 151.5546 60.0001 32.0000 1.9495 1.9518 404.1851 404.7587 0.0890 -1.0000 -1.0000 5340947 1594273996.80 151.5546 60.0001 32.0000 1.9497 1.9520 404.1363 404.7100 0.0891 -1.0000 -1.0000 5341010 1594273996.90 151.5546 60.0001 32.0000 1.9510 1.9533 404.0723 404.6469 0.0892 -1.0000 -1.0000 5341088 1594273997.00 151.5546 60.0001 32.0000 1.9507 1.9530 403.9912 404.5656 0.0891 -1.0000 -1.0000 5341150 1594273997.10 151.5546 60.0001 32.0000 1.9492 1.9514 404.1172 404.6909 0.0890 -1.0000 -1.0000 5341291 1594273997.20 151.5050 60.0001 32.0000 1.9500 1.9523 404.1712 404.7454 0.0891 -1.0000 -1.0000 5341353 1594273997.30 151.5050 60.0001 32.0000 1.9504 1.9527 404.0276 404.6019 0.0892 -1.0000 -1.0000 5341431 1594273997.40 151.5050 60.0001 32.0000 1.9508 1.9531 403.8843 404.4582 0.0891 -1.0000 -1.0000 5341494 1594273997.50 151.5050 60.0001 32.0000 1.9508 1.9531 403.9651 404.5394 0.0892 -1.0000 -1.0000 5341588 1594273997.60 151.5050 60.0001 32.0000 1.9503 1.9525 404.1138 404.6873 0.0890 -1.0000 -1.0000 5341650 1594273997.70 151.5050 60.0001 32.0000 1.9508 1.9530 404.1804 404.7541 0.0891 -1.0000 -1.0000 5341713 1594273997.80 151.4619 60.0001 32.0000 1.9509 1.9532 404.1748 404.7493 0.0891 -1.0000 -1.0000 5341791 1594273997.90 151.4619 60.0001 32.0000 1.9523 1.9545 404.0795 404.6530 0.0890 -1.0000 -1.0000 5341853 1594273998.00 151.4619 60.0001 32.0000 1.9510 1.9533 403.9541 404.5272 0.0890 -1.0000 -1.0000 5341916 1594273998.10 151.4619 60.0001 32.0000 1.9507 1.9530 404.0998 404.6725 0.0889 -1.0000 -1.0000 5341994 1594273998.20 151.4619 60.0001 32.0000 1.9506 1.9529 404.0920 404.6659 0.0891 -1.0000 -1.0000 5342056 1594273998.30 151.4995 60.0001 32.0000 1.9508 1.9530 404.1744 404.7490 0.0892 -1.0000 -1.0000 5342119 1594273998.40 151.5054 60.0001 32.0000 1.9505 1.9528 404.1123 404.6867 0.0892 -1.0000 -1.0000 5342182 1594273998.50 151.5054 60.0001 32.0000 1.9521 1.9544 403.9191 404.4932 0.0891 -1.0000 -1.0000 5342244 1594273998.60 151.4653 60.0001 32.0000 1.9511 1.9534 404.0281 404.6013 0.0890 -1.0000 -1.0000 5342322 1594273998.70 151.4400 60.0001 32.0000 1.9510 1.9533 404.1760 404.7502 0.0891 -1.0000 -1.0000 5342385 1594273998.80 151.4400 60.0001 32.0000 1.9494 1.9517 404.1365 404.7100 0.0890 -1.0000 -1.0000 5342447 1594273998.90 151.4400 60.0001 32.0000 1.9509 1.9532 404.0714 404.6451 0.0890 -1.0000 -1.0000 5342525 1594273999.00 151.4400 60.0001 32.0000 1.9514 1.9537 404.0396 404.6147 0.0893 -1.0000 -1.0000 5342587 1594273999.10 151.4400 60.0001 32.0000 1.9514 1.9537 403.9818 404.5561 0.0891 -1.0000 -1.0000 5342869 1594273999.20 151.4400 60.0001 32.0000 1.9514 1.9536 404.0890 404.6631 0.0891 -1.0000 -1.0000 5342931 1594273999.30 151.4400 60.0001 32.0000 1.9515 1.9538 404.1853 404.7581 0.0888 -1.0000 -1.0000 5342994 1594273999.40 151.4400 60.0001 32.0000 1.9512 1.9535 403.9409 404.5155 0.0892 -1.0000 -1.0000 5343056 1594273999.50 151.4400 60.0001 32.0000 1.9517 1.9540 403.9897 404.5628 0.0890 -1.0000 -1.0000 5343134 1594273999.60 151.4400 60.0001 32.0000 1.9508 1.9530 404.0957 404.6702 0.0892 -1.0000 -1.0000 5343368 1594273999.70 151.4400 60.0001 32.0000 1.9511 1.9534 404.1982 404.7719 0.0890 -1.0000 -1.0000 5343431 1594273999.80 151.4400 60.0001 32.0000 1.9506 1.9529 404.1572 404.7309 0.0892 -1.0000 -1.0000 5343493 1594273999.90 151.4400 60.0001 32.0000 1.9515 1.9538 404.1066 404.6819 0.0893 -1.0000 -1.0000 5343556 1594274000.00 151.4770 60.0001 32.0000 1.9515 1.9538 403.9976 404.5719 0.0891 -1.0000 -1.0000 5343619 1594274000.10 151.4794 60.0001 32.0000 1.9511 1.9533 404.0991 404.6720 0.0889 -1.0000 -1.0000 5343697 1594274000.20 151.5525 60.0001 32.0000 1.9516 1.9539 404.1580 404.7308 0.0889 -1.0000 -1.0000 5344322 1594274000.30 151.5525 60.0001 32.0000 1.9510 1.9533 404.1716 404.7444 0.0890 -1.0000 -1.0000 5344384 1594274000.40 151.5525 60.0001 32.0000 1.9510 1.9533 404.0042 404.5788 0.0891 -1.0000 -1.0000 5344462 1594274000.50 151.5525 60.0001 32.0000 1.9506 1.9529 403.9995 404.5731 0.0891 -1.0000 -1.0000 5344524 1594274000.60 151.5380 60.0001 32.0000 1.9504 1.9527 404.0750 404.6479 0.0889 -1.0000 -1.0000 5344587 1594274000.70 151.5380 60.0001 32.0000 1.9508 1.9531 404.1440 404.7182 0.0891 -1.0000 -1.0000 5344649 1594274000.80 151.5380 60.0001 32.0000 1.9516 1.9539 404.0150 404.5893 0.0892 -1.0000 -1.0000 5344712 1594274000.90 151.5380 60.0001 32.0000 1.9511 1.9534 403.9627 404.5369 0.0891 -1.0000 -1.0000 5344790 1594274001.00 151.5380 60.0001 32.0000 1.9511 1.9534 403.9182 404.4924 0.0891 -1.0000 -1.0000 5344852 1594274001.10 151.5380 60.0001 32.0000 1.9506 1.9528 404.0191 404.5924 0.0891 -1.0000 -1.0000 5344915 1594274001.20 151.5380 60.0001 32.0000 1.9501 1.9523 404.1892 404.7636 0.0892 -1.0000 -1.0000 5345040 1594274001.30 151.5380 60.0001 32.0000 1.9507 1.9530 404.0883 404.6630 0.0892 -1.0000 -1.0000 5345102 1594274001.40 151.5380 60.0001 32.0000 1.9513 1.9535 403.8991 404.4730 0.0891 -1.0000 -1.0000 5345165 1594274001.50 151.5405 60.0001 32.0000 1.9511 1.9534 404.0199 404.5929 0.0889 -1.0000 -1.0000 5345243 1594274001.60 151.5415 60.0001 32.0000 1.9507 1.9529 404.0542 404.6273 0.0890 -1.0000 -1.0000 5345306 1594274001.70 151.5415 60.0001 32.0000 1.9504 1.9527 404.1911 404.7656 0.0891 -1.0000 -1.0000 5345540 1594274001.80 151.5168 60.0001 32.0000 1.9502 1.9524 404.1118 404.6853 0.0890 -1.0000 -1.0000 5345618 1594274001.90 151.4676 60.0001 32.0000 1.9512 1.9534 403.9845 404.5582 0.0891 -1.0000 -1.0000 5345681 1594274002.00 151.4676 60.0001 32.0000 1.9501 1.9524 403.9080 404.4818 0.0891 -1.0000 -1.0000 5345743 1594274002.10 151.4676 60.0001 32.0000 1.9501 1.9524 404.0748 404.6486 0.0891 -1.0000 -1.0000 5345806 1594274002.20 151.4676 60.0001 32.0000 1.9496 1.9518 404.1259 404.6993 0.0890 -1.0000 -1.0000 5345868 1594274002.30 151.5165 60.0001 32.0000 1.9505 1.9528 404.0928 404.6665 0.0891 -1.0000 -1.0000 5345931 1594274002.40 151.5209 60.0001 32.0000 1.9513 1.9536 404.0646 404.6392 0.0892 -1.0000 -1.0000 5346009 1594274002.50 151.5209 60.0001 32.0000 1.9511 1.9534 403.9873 404.5615 0.0891 -1.0000 -1.0000 5346071 1594274002.60 151.5209 60.0001 32.0000 1.9516 1.9539 404.0595 404.6332 0.0891 -1.0000 -1.0000 5346149 1594274002.70 151.5209 60.0001 32.0000 1.9507 1.9530 404.1760 404.7501 0.0891 -1.0000 -1.0000 5346321 1594274002.80 151.5209 60.0001 32.0000 1.9511 1.9533 404.0042 404.5781 0.0891 -1.0000 -1.0000 5346384 1594274002.90 151.5209 60.0001 32.0000 1.9515 1.9538 403.9618 404.5354 0.0891 -1.0000 -1.0000 5346461 1594274003.00 151.4479 60.0001 32.0000 1.9512 1.9534 404.0227 404.5958 0.0889 -1.0000 -1.0000 5346524 1594274003.10 151.4479 60.0001 32.0000 1.9500 1.9523 404.1270 404.7004 0.0890 -1.0000 -1.0000 5346586 1594274003.20 151.4479 60.0001 32.0000 1.9497 1.9520 404.1567 404.7301 0.0889 -1.0000 -1.0000 5346665 1594274003.30 151.4479 60.0001 32.0000 1.9502 1.9525 404.1842 404.7577 0.0891 -1.0000 -1.0000 5347727 1594274003.40 151.4479 60.0001 32.0000 1.9513 1.9536 403.9847 404.5590 0.0891 -1.0000 -1.0000 5347789 1594274003.50 151.4541 60.0001 32.0000 1.9513 1.9536 403.9466 404.5195 0.0890 -1.0000 -1.0000 5347868 1594274003.60 151.4569 60.0001 32.0000 1.9513 1.9535 403.9731 404.5459 0.0889 -1.0000 -1.0000 5347930 1594274003.70 151.4569 60.0001 32.0000 1.9507 1.9530 404.1322 404.7041 0.0888 -1.0000 -1.0000 5347993 1594274003.80 151.4569 60.0001 32.0000 1.9515 1.9538 403.9954 404.5688 0.0891 -1.0000 -1.0000 5348055 1594274003.90 151.4569 60.0001 32.0000 1.9513 1.9536 404.0053 404.5794 0.0891 -1.0000 -1.0000 5348118 1594274004.00 151.4569 60.0001 32.0000 1.9517 1.9540 403.9872 404.5606 0.0890 -1.0000 -1.0000 5348180 1594274004.10 151.4569 60.0001 32.0000 1.9505 1.9528 404.1267 404.7006 0.0891 -1.0000 -1.0000 5348258 1594274004.20 151.4749 60.0001 32.0000 1.9513 1.9536 404.0969 404.6708 0.0891 -1.0000 -1.0000 5348321 1594274004.30 151.4947 60.0001 32.0000 1.9511 1.9533 404.1555 404.7275 0.0887 -1.0000 -1.0000 5348383 1594274004.40 151.4947 60.0001 32.0000 1.9518 1.9541 403.9362 404.5095 0.0890 -1.0000 -1.0000 5348461 1594274004.50 151.4947 60.0001 32.0000 1.9514 1.9537 403.9526 404.5254 0.0890 -1.0000 -1.0000 5348524 1594274004.60 151.5536 59.9998 32.0000 1.9507 1.9530 404.0720 404.6452 0.0890 -1.0000 -1.0000 5348586 1594274004.70 151.5536 59.9998 32.0000 1.9507 1.9530 404.1857 404.7601 0.0891 -1.0000 -1.0000 5348648 1594274004.80 151.5536 59.9998 32.0000 1.9507 1.9530 404.1702 404.7443 0.0892 -1.0000 -1.0000 5348820 1594274004.90 151.5536 59.9998 32.0000 1.9511 1.9534 404.0186 404.5923 0.0890 -1.0000 -1.0000 5348898 1594274005.00 151.5536 59.9998 32.0000 1.9512 1.9535 404.0589 404.6328 0.0891 -1.0000 -1.0000 5348961 1594274005.10 151.5536 59.9998 32.0000 1.9506 1.9529 404.1119 404.6862 0.0891 -1.0000 -1.0000 5349023 1594274005.20 151.5536 59.9998 32.0000 1.9504 1.9526 404.0754 404.6498 0.0892 -1.0000 -1.0000 5349102 1594274005.30 151.5536 59.9998 32.0000 1.9510 1.9533 404.0141 404.5888 0.0892 -1.0000 -1.0000 5349320 1594274005.40 151.5536 59.9998 32.0000 1.9507 1.9529 403.9843 404.5580 0.0891 -1.0000 -1.0000 5349383 1594274005.50 151.5536 59.9998 32.0000 1.9514 1.9537 403.9412 404.5147 0.0891 -1.0000 -1.0000 5349461 1594274005.60 151.5536 59.9998 32.0000 1.9513 1.9536 403.8878 404.4615 0.0891 -1.0000 -1.0000 5349523 1594274005.70 151.5371 59.9998 32.0000 1.9500 1.9523 403.9308 404.5042 0.0891 -1.0000 -1.0000 5349586 1594274005.80 151.5371 59.9998 32.0000 1.9504 1.9527 404.0548 404.6284 0.0891 -1.0000 -1.0000 5349820 1594274005.90 151.5371 59.9998 32.0000 1.9509 1.9532 404.1035 404.6777 0.0891 -1.0000 -1.0000 5349883 1594274006.00 151.5371 59.9998 32.0000 1.9508 1.9531 404.0644 404.6380 0.0890 -1.0000 -1.0000 5349945 1594274006.10 151.5371 59.9998 32.0000 1.9511 1.9534 404.0109 404.5844 0.0890 -1.0000 -1.0000 5350023 1594274006.20 151.5371 59.9998 32.0000 1.9513 1.9536 403.9394 404.5127 0.0891 -1.0000 -1.0000 5350086 1594274006.30 151.5371 59.9998 32.0000 1.9506 1.9529 404.0388 404.6135 0.0893 -1.0000 -1.0000 5350320 1594274006.40 151.5014 59.9998 32.0000 1.9503 1.9525 404.2278 404.8022 0.0891 -1.0000 -1.0000 5350398 1594274006.50 151.5014 59.9998 32.0000 1.9499 1.9522 404.1540 404.7284 0.0891 -1.0000 -1.0000 5350460 1594274006.60 151.5014 59.9998 32.0000 1.9504 1.9527 404.1885 404.7629 0.0891 -1.0000 -1.0000 5350539 1594274006.70 151.5014 59.9998 32.0000 1.9504 1.9527 404.0741 404.6479 0.0891 -1.0000 -1.0000 5350601 1594274006.80 151.5014 59.9998 32.0000 1.9514 1.9536 404.0094 404.5826 0.0890 -1.0000 -1.0000 5350664 1594274006.90 151.5023 59.9998 32.0000 1.9506 1.9529 404.1002 404.6743 0.0891 -1.0000 -1.0000 5350804 1594274007.00 151.5209 59.9998 32.0000 1.9509 1.9532 404.2469 404.8201 0.0890 -1.0000 -1.0000 5350867 1594274007.10 151.5209 59.9998 32.0000 1.9498 1.9521 404.1595 404.7330 0.0890 -1.0000 -1.0000 5350929 1594274007.20 151.5209 59.9998 32.0000 1.9508 1.9531 403.9644 404.5382 0.0891 -1.0000 -1.0000 5351007 1594274007.30 151.5209 59.9998 32.0000 1.9515 1.9538 403.9014 404.4758 0.0892 -1.0000 -1.0000 5351070 1594274007.40 151.5209 59.9998 32.0000 1.9516 1.9539 404.0411 404.6151 0.0891 -1.0000 -1.0000 5351132 1594274007.50 151.4871 59.9998 32.0000 1.9506 1.9528 404.1572 404.7314 0.0891 -1.0000 -1.0000 5351210 1594274007.60 151.4871 59.9998 32.0000 1.9506 1.9529 404.1863 404.7603 0.0891 -1.0000 -1.0000 5351273 1594274007.70 151.4871 59.9998 32.0000 1.9508 1.9530 404.0342 404.6076 0.0890 -1.0000 -1.0000 5351335 1594274007.80 151.4871 59.9998 32.0000 1.9504 1.9527 403.9324 404.5056 0.0890 -1.0000 -1.0000 5351413 1594274007.90 151.4871 59.9998 32.0000 1.9508 1.9530 403.9622 404.5355 0.0890 -1.0000 -1.0000 5351585 1594274008.00 151.4546 59.9998 32.0000 1.9505 1.9528 404.0620 404.6353 0.0890 -1.0000 -1.0000 5351648 1594274008.10 151.4376 59.9998 32.0000 1.9503 1.9525 404.1877 404.7616 0.0891 -1.0000 -1.0000 5351726 1594274008.20 151.4376 59.9998 32.0000 1.9502 1.9525 404.1938 404.7673 0.0890 -1.0000 -1.0000 5351789 1594274008.30 151.4376 59.9998 32.0000 1.9506 1.9529 403.9636 404.5370 0.0890 -1.0000 -1.0000 5351851 1594274008.40 151.4376 59.9998 32.0000 1.9506 1.9529 403.9404 404.5132 0.0890 -1.0000 -1.0000 5352101 1594274008.50 151.4376 59.9998 32.0000 1.9510 1.9533 404.0259 404.5993 0.0891 -1.0000 -1.0000 5352163 1594274008.60 151.4454 59.9998 32.0000 1.9508 1.9530 404.2509 404.8263 0.0893 -1.0000 -1.0000 5352241 1594274008.70 151.4471 59.9998 32.0000 1.9503 1.9526 404.2439 404.8185 0.0891 -1.0000 -1.0000 5352304 1594274008.80 151.4471 59.9998 32.0000 1.9508 1.9531 404.1647 404.7391 0.0892 -1.0000 -1.0000 5352367 1594274008.90 151.4471 59.9998 32.0000 1.9509 1.9531 403.9931 404.5673 0.0892 -1.0000 -1.0000 5352601 1594274009.00 151.4471 59.9998 32.0000 1.9514 1.9537 404.1240 404.6986 0.0892 -1.0000 -1.0000 5352663 1594274009.10 151.4471 59.9998 32.0000 1.9511 1.9533 404.1002 404.6754 0.0892 -1.0000 -1.0000 5352726 1594274009.20 151.4933 59.9998 32.0000 1.9505 1.9528 404.1333 404.7076 0.0892 -1.0000 -1.0000 5352804 1594274009.30 151.4933 59.9998 32.0000 1.9497 1.9520 404.1560 404.7308 0.0892 -1.0000 -1.0000 5352866 1594274009.40 151.4933 59.9998 32.0000 1.9511 1.9534 403.9551 404.5293 0.0891 -1.0000 -1.0000 5353085 1594274009.50 151.4933 59.9998 32.0000 1.9514 1.9536 404.0046 404.5776 0.0889 -1.0000 -1.0000 5353163 1594274009.60 151.4933 59.9998 32.0000 1.9510 1.9533 404.0332 404.6064 0.0890 -1.0000 -1.0000 5353225 1594274009.70 151.5492 60.0001 32.0000 1.9507 1.9530 404.1541 404.7282 0.0891 -1.0000 -1.0000 5353288 1594274009.80 151.5973 60.0003 32.0000 1.9511 1.9534 404.1942 404.7679 0.0891 -1.0000 -1.0000 5353350 1594274009.90 151.5973 60.0003 32.0000 1.9505 1.9528 404.0553 404.6290 0.0891 -1.0000 -1.0000 5353585 1594274010.00 151.5973 60.0003 32.0000 1.9517 1.9540 403.9081 404.4816 0.0890 -1.0000 -1.0000 5353647 1594274010.10 151.5973 60.0003 32.0000 1.9507 1.9529 404.0556 404.6284 0.0889 -1.0000 -1.0000 5353710 1594274010.20 151.5973 60.0003 32.0000 1.9502 1.9524 404.0814 404.6545 0.0890 -1.0000 -1.0000 5353773 1594274010.30 151.6062 60.0003 32.0000 1.9501 1.9523 404.1538 404.7273 0.0891 -1.0000 -1.0000 5353835 1594274010.40 151.6062 60.0003 32.0000 1.9511 1.9534 404.1747 404.7488 0.0890 -1.0000 -1.0000 5353913 1594274010.50 151.6062 60.0003 32.0000 1.9510 1.9533 404.1011 404.6742 0.0889 -1.0000 -1.0000 5354288 1594274010.60 151.6062 60.0003 32.0000 1.9510 1.9533 404.1675 404.7405 0.0890 -1.0000 -1.0000 5354366 1594274010.70 151.6062 60.0003 32.0000 1.9510 1.9533 404.1886 404.7623 0.0890 -1.0000 -1.0000 5354428 1594274010.80 151.5715 60.0003 32.0000 1.9504 1.9527 404.0889 404.6626 0.0891 -1.0000 -1.0000 5354491 1594274010.90 151.5684 60.0003 32.0000 1.9513 1.9535 403.8969 404.4705 0.0890 -1.0000 -1.0000 5354569 1594274011.00 151.5684 60.0003 32.0000 1.9505 1.9528 404.0378 404.6106 0.0890 -1.0000 -1.0000 5354803 1594274011.10 151.5684 60.0003 32.0000 1.9503 1.9526 404.1675 404.7411 0.0890 -1.0000 -1.0000 5354866 1594274011.20 151.5684 60.0003 32.0000 1.9495 1.9518 404.1786 404.7520 0.0890 -1.0000 -1.0000 5354928 1594274011.30 151.5407 60.0003 32.0000 1.9508 1.9531 403.9980 404.5715 0.0891 -1.0000 -1.0000 5354991 1594274011.40 151.4506 60.0003 32.0000 1.9508 1.9531 403.8941 404.4683 0.0892 -1.0000 -1.0000 5355053 1594274011.50 151.4506 60.0003 32.0000 1.9508 1.9530 403.9903 404.5640 0.0891 -1.0000 -1.0000 5355350 1594274011.60 151.4506 60.0003 32.0000 1.9509 1.9532 404.0433 404.6175 0.0891 -1.0000 -1.0000 5355413 1594274011.70 151.4506 60.0003 32.0000 1.9509 1.9532 403.9842 404.5577 0.0891 -1.0000 -1.0000 5355475 1594274011.80 151.4506 60.0003 32.0000 1.9510 1.9533 403.8659 404.4402 0.0892 -1.0000 -1.0000 5355553 1594274011.90 151.5032 60.0003 32.0000 1.9513 1.9535 403.9315 404.5042 0.0890 -1.0000 -1.0000 5355616 1594274012.00 151.5032 60.0003 32.0000 1.9504 1.9527 403.9844 404.5584 0.0892 -1.0000 -1.0000 5355787 1594274012.10 151.5032 60.0003 32.0000 1.9509 1.9532 404.1557 404.7298 0.0891 -1.0000 -1.0000 5355850 1594274012.20 151.5032 60.0003 32.0000 1.9509 1.9531 404.1686 404.7425 0.0891 -1.0000 -1.0000 5355928 1594274012.30 151.5032 60.0003 32.0000 1.9505 1.9528 404.1093 404.6834 0.0891 -1.0000 -1.0000 5355991 1594274012.40 151.4958 60.0003 32.0000 1.9514 1.9537 403.9558 404.5282 0.0889 -1.0000 -1.0000 5356053 1594274012.50 151.4926 60.0003 32.0000 1.9511 1.9534 404.0241 404.5984 0.0891 -1.0000 -1.0000 5356350 1594274012.60 151.4926 60.0003 32.0000 1.9507 1.9530 404.1451 404.7189 0.0890 -1.0000 -1.0000 5356412 1594274012.70 151.4926 60.0003 32.0000 1.9514 1.9537 404.1868 404.7615 0.0892 -1.0000 -1.0000 5356490 1594274012.80 151.4926 60.0003 32.0000 1.9518 1.9540 403.9577 404.5313 0.0891 -1.0000 -1.0000 5356537 1594274012.90 151.4926 60.0003 32.0000 1.9512 1.9535 403.9592 404.5327 0.0890 -1.0000 -1.0000 5356615 1594274013.00 151.4835 60.0003 32.0000 1.9516 1.9539 403.9707 404.5444 0.0891 -1.0000 -1.0000 5356803 1594274013.10 151.4835 60.0003 32.0000 1.9516 1.9539 404.0813 404.6544 0.0890 -1.0000 -1.0000 5356850 1594274013.20 151.4835 60.0003 32.0000 1.9512 1.9535 404.1757 404.7498 0.0891 -1.0000 -1.0000 5356928 1594274013.30 151.4835 60.0003 32.0000 1.9511 1.9534 404.2049 404.7782 0.0890 -1.0000 -1.0000 5356990 1594274013.40 151.4835 60.0003 32.0000 1.9509 1.9532 404.2093 404.7826 0.0890 -1.0000 -1.0000 5357053 1594274013.50 151.4970 60.0003 32.0000 1.9509 1.9532 404.1021 404.6760 0.0891 -1.0000 -1.0000 5357553 1594274013.60 151.4991 60.0003 32.0000 1.9512 1.9534 404.0343 404.6077 0.0890 -1.0000 -1.0000 5357615 1594274013.70 151.4991 60.0003 32.0000 1.9515 1.9538 403.9673 404.5402 0.0890 -1.0000 -1.0000 5357678 1594274013.80 151.4991 60.0003 32.0000 1.9511 1.9533 404.0267 404.6000 0.0890 -1.0000 -1.0000 5357740 1594274013.90 151.4991 60.0003 32.0000 1.9508 1.9531 404.1593 404.7337 0.0891 -1.0000 -1.0000 5357803 1594274014.00 151.4991 60.0003 32.0000 1.9511 1.9534 404.1556 404.7288 0.0890 -1.0000 -1.0000 5358084 1594274014.10 151.4583 60.0003 32.0000 1.9510 1.9532 404.0966 404.6710 0.0892 -1.0000 -1.0000 5358162 1594274014.20 151.4583 60.0003 32.0000 1.9510 1.9533 403.9701 404.5434 0.0891 -1.0000 -1.0000 5358224 1594274014.30 151.4583 60.0003 32.0000 1.9517 1.9540 403.9756 404.5500 0.0892 -1.0000 -1.0000 5358287 1594274014.40 151.4583 60.0003 32.0000 1.9507 1.9530 404.0556 404.6289 0.0889 -1.0000 -1.0000 5358365 1594274014.50 151.4583 60.0003 32.0000 1.9505 1.9528 404.1223 404.6964 0.0891 -1.0000 -1.0000 5358427 1594274014.60 151.4981 60.0000 32.0000 1.9500 1.9523 404.1538 404.7276 0.0890 -1.0000 -1.0000 5358552 1594274014.70 151.4981 60.0000 32.0000 1.9514 1.9537 404.0184 404.5929 0.0893 -1.0000 -1.0000 5358615 1594274014.80 151.4981 60.0000 32.0000 1.9518 1.9541 404.0267 404.5998 0.0890 -1.0000 -1.0000 5358677 1594274014.90 151.4981 60.0000 32.0000 1.9509 1.9532 404.0305 404.6042 0.0891 -1.0000 -1.0000 5358755 1594274015.00 151.4981 60.0000 32.0000 1.9508 1.9531 404.1653 404.7396 0.0891 -1.0000 -1.0000 5358818 1594274015.10 151.5070 60.0000 32.0000 1.9510 1.9533 404.1029 404.6775 0.0892 -1.0000 -1.0000 5359068 1594274015.20 151.5406 60.0000 32.0000 1.9517 1.9540 403.9044 404.4789 0.0891 -1.0000 -1.0000 5359130 1594274015.30 151.5406 60.0000 32.0000 1.9506 1.9529 403.9982 404.5712 0.0890 -1.0000 -1.0000 5359193 1594274015.40 151.5406 60.0000 32.0000 1.9510 1.9533 404.2148 404.7895 0.0892 -1.0000 -1.0000 5359255 1594274015.50 151.5406 60.0000 32.0000 1.9503 1.9526 404.1976 404.7716 0.0891 -1.0000 -1.0000 5359333 1594274015.60 151.5406 60.0000 32.0000 1.9501 1.9523 404.1779 404.7519 0.0891 -1.0000 -1.0000 5359396 1594274015.70 151.5548 60.0000 32.0000 1.9505 1.9528 404.0419 404.6161 0.0891 -1.0000 -1.0000 5359458 1594274015.80 151.5548 60.0000 32.0000 1.9511 1.9534 403.9534 404.5260 0.0890 -1.0000 -1.0000 5359521 1594274015.90 151.5548 60.0000 32.0000 1.9511 1.9534 404.0252 404.5997 0.0893 -1.0000 -1.0000 5359599 1594274016.00 151.5548 60.0000 32.0000 1.9513 1.9536 404.1386 404.7129 0.0891 -1.0000 -1.0000 5359646 1594274016.10 151.5548 60.0000 32.0000 1.9500 1.9523 404.1088 404.6826 0.0890 -1.0000 -1.0000 5359849 1594274016.20 151.5548 60.0000 32.0000 1.9511 1.9534 403.9054 404.4787 0.0891 -1.0000 -1.0000 5359912 1594274016.30 151.5566 60.0000 32.0000 1.9509 1.9532 403.9910 404.5647 0.0891 -1.0000 -1.0000 5359974 1594274016.40 151.5702 60.0000 32.0000 1.9510 1.9533 404.0841 404.6572 0.0890 -1.0000 -1.0000 5400036 1594274016.50 151.5702 60.0000 32.0000 1.9501 1.9524 404.2373 404.8113 0.0890 -1.0000 -1.0000 5400099 1594274016.60 151.5702 60.0000 32.0000 1.9498 1.9520 404.1260 404.7004 0.0892 -1.0000 -1.0000 5400177 1594274016.70 151.5702 60.0000 32.0000 1.9503 1.9526 404.1313 404.7052 0.0891 -1.0000 -1.0000 5400239 1594274016.80 151.5702 60.0000 32.0000 1.9506 1.9529 404.0577 404.6319 0.0892 -1.0000 -1.0000 5400302 1594274016.90 151.4972 60.0000 32.0000 1.9508 1.9531 404.1189 404.6925 0.0890 -1.0000 -1.0000 5400380 1594274017.00 151.4972 60.0000 32.0000 1.9505 1.9528 404.1383 404.7121 0.0890 -1.0000 -1.0000 5400443 1594274017.10 151.4972 60.0000 32.0000 1.9502 1.9525 404.2523 404.8260 0.0891 -1.0000 -1.0000 5400817 1594274017.20 151.4972 60.0000 32.0000 1.9494 1.9517 404.2482 404.8217 0.0890 -1.0000 -1.0000 5400880 1594274017.30 151.4972 60.0000 32.0000 1.9505 1.9527 403.9527 404.5258 0.0891 -1.0000 -1.0000 5400942 1594274017.40 151.5014 60.0000 32.0000 1.9502 1.9525 403.9932 404.5674 0.0891 -1.0000 -1.0000 5401005 1594274017.50 151.5017 60.0000 32.0000 1.9505 1.9527 404.1265 404.7007 0.0892 -1.0000 -1.0000 5401083 1594274017.60 151.5017 60.0000 32.0000 1.9500 1.9523 404.1555 404.7299 0.0892 -1.0000 -1.0000 5401364 1594274017.70 151.5017 60.0000 32.0000 1.9503 1.9526 404.1270 404.7017 0.0891 -1.0000 -1.0000 5401427 1594274017.80 151.5017 60.0000 32.0000 1.9513 1.9535 403.9622 404.5366 0.0893 -1.0000 -1.0000 5401489 1594274017.90 151.5030 60.0000 32.0000 1.9513 1.9536 404.0024 404.5774 0.0892 -1.0000 -1.0000 5401552 1594274018.00 151.5252 60.0000 32.0000 1.9495 1.9518 404.0974 404.6717 0.0891 -1.0000 -1.0000 5401614 1594274018.10 151.5252 60.0000 32.0000 1.9504 1.9527 404.2720 404.8460 0.0890 -1.0000 -1.0000 5401692 1594274018.20 151.5252 60.0000 32.0000 1.9502 1.9524 404.2066 404.7816 0.0892 -1.0000 -1.0000 5401864 1594274018.30 151.5252 60.0000 32.0000 1.9513 1.9536 404.1496 404.7235 0.0891 -1.0000 -1.0000 5401927 1594274018.40 151.5252 60.0000 32.0000 1.9509 1.9532 404.1219 404.6955 0.0890 -1.0000 -1.0000 5402005 1594274018.50 151.4709 60.0000 32.0000 1.9505 1.9528 404.2141 404.7882 0.0891 -1.0000 -1.0000 5402067 1594274018.60 151.4709 60.0000 32.0000 1.9508 1.9530 404.2957 404.8697 0.0891 -1.0000 -1.0000 5402145 1594274018.70 151.4709 60.0000 32.0000 1.9512 1.9535 404.2170 404.7914 0.0892 -1.0000 -1.0000 5402833 1594274018.80 151.4709 60.0000 32.0000 1.9516 1.9538 404.1559 404.7293 0.0890 -1.0000 -1.0000 5402895 1594274018.90 151.4709 60.0000 32.0000 1.9516 1.9539 403.9855 404.5587 0.0890 -1.0000 -1.0000 5402958 1594274019.00 151.4711 60.0000 32.0000 1.9512 1.9535 404.0060 404.5798 0.0891 -1.0000 -1.0000 5403020 1594274019.10 151.4737 60.0000 32.0000 1.9518 1.9540 404.1355 404.7084 0.0890 -1.0000 -1.0000 5403083 1594274019.20 151.4737 60.0000 32.0000 1.9503 1.9526 404.2431 404.8170 0.0890 -1.0000 -1.0000 5403161 1594274019.30 151.4737 60.0000 32.0000 1.9514 1.9537 404.1480 404.7220 0.0891 -1.0000 -1.0000 5403223 1594274019.40 151.4737 60.0000 32.0000 1.9515 1.9538 404.0720 404.6462 0.0891 -1.0000 -1.0000 5403286 1594274019.50 151.4737 60.0000 32.0000 1.9514 1.9537 404.0266 404.6004 0.0891 -1.0000 -1.0000 5403364 1594274019.60 151.4990 59.9990 32.0000 1.9501 1.9524 404.2732 404.8473 0.0891 -1.0000 -1.0000 5403426 1594274019.70 151.4990 59.9990 32.0000 1.9502 1.9525 404.1664 404.7403 0.0891 -1.0000 -1.0000 5403551 1594274019.80 151.4990 59.9990 32.0000 1.9517 1.9540 404.0796 404.6534 0.0891 -1.0000 -1.0000 5403630 1594274019.90 151.4990 59.9990 32.0000 1.9516 1.9539 404.0177 404.5912 0.0890 -1.0000 -1.0000 5403692 1594274020.00 151.4990 59.9990 32.0000 1.9509 1.9532 404.0648 404.6392 0.0892 -1.0000 -1.0000 5403754 1594274020.10 151.5323 59.9990 32.0000 1.9497 1.9520 404.1641 404.7381 0.0891 -1.0000 -1.0000 5403817 1594274020.20 151.5555 59.9990 32.0000 1.9503 1.9526 404.1620 404.7363 0.0892 -1.0000 -1.0000 5404114 1594274020.30 151.5555 59.9990 32.0000 1.9512 1.9535 404.1470 404.7214 0.0891 -1.0000 -1.0000 5404176 1594274020.40 151.5555 59.9990 32.0000 1.9512 1.9534 404.0181 404.5909 0.0890 -1.0000 -1.0000 5404254 1594274020.50 151.5555 59.9990 32.0000 1.9515 1.9538 404.0124 404.5861 0.0891 -1.0000 -1.0000 5404317 1594274020.60 151.5555 59.9990 32.0000 1.9512 1.9535 404.0340 404.6087 0.0892 -1.0000 -1.0000 5404379 1594274020.70 151.5555 59.9990 32.0000 1.9508 1.9530 404.2351 404.8086 0.0890 -1.0000 -1.0000 5404801 1594274020.80 151.5555 59.9990 32.0000 1.9513 1.9536 404.0467 404.6203 0.0891 -1.0000 -1.0000 5404863 1594274020.90 151.5555 59.9990 32.0000 1.9515 1.9537 404.0103 404.5835 0.0890 -1.0000 -1.0000 5404941 1594274021.00 151.5555 59.9990 32.0000 1.9513 1.9535 404.1186 404.6926 0.0891 -1.0000 -1.0000 5405004 1594274021.10 151.5555 59.9990 32.0000 1.9504 1.9527 404.2529 404.8274 0.0892 -1.0000 -1.0000 5405082 1594274021.20 151.5555 59.9990 32.0000 1.9505 1.9528 404.2561 404.8304 0.0891 -1.0000 -1.0000 5405145 1594274021.30 151.5560 59.9990 32.0000 1.9506 1.9528 404.2659 404.8396 0.0891 -1.0000 -1.0000 5405207 1594274021.40 151.5565 59.9990 32.0000 1.9507 1.9530 404.0692 404.6432 0.0891 -1.0000 -1.0000 5405270 1594274021.50 151.5565 59.9990 32.0000 1.9517 1.9540 404.0515 404.6256 0.0892 -1.0000 -1.0000 5405348 1594274021.60 151.5565 59.9990 32.0000 1.9508 1.9531 404.1432 404.7175 0.0891 -1.0000 -1.0000 5405410 1594274021.70 151.5565 59.9990 32.0000 1.9504 1.9527 404.2233 404.7974 0.0891 -1.0000 -1.0000 5405598 1594274021.80 151.5563 59.9990 32.0000 1.9514 1.9536 404.1045 404.6793 0.0892 -1.0000 -1.0000 5405660 1594274021.90 151.5443 59.9990 32.0000 1.9515 1.9537 404.0386 404.6129 0.0891 -1.0000 -1.0000 5405723 1594274022.00 151.5443 59.9990 32.0000 1.9512 1.9535 404.0391 404.6123 0.0890 -1.0000 -1.0000 5405785 1594274022.10 151.5443 59.9990 32.0000 1.9501 1.9524 404.1874 404.7610 0.0890 -1.0000 -1.0000 5405863 1594274022.20 151.5443 59.9990 32.0000 1.9505 1.9528 404.2672 404.8416 0.0891 -1.0000 -1.0000 5405926 1594274022.30 151.5443 59.9990 32.0000 1.9517 1.9540 404.1908 404.7654 0.0892 -1.0000 -1.0000 5406098 1594274022.40 151.5092 59.9990 32.0000 1.9515 1.9538 404.0263 404.6000 0.0890 -1.0000 -1.0000 5406176 1594274022.50 151.5092 59.9990 32.0000 1.9504 1.9527 404.0356 404.6082 0.0890 -1.0000 -1.0000 5406238 1594274022.60 151.5092 59.9990 32.0000 1.9511 1.9534 404.2157 404.7890 0.0889 -1.0000 -1.0000 5406316 1594274022.70 151.5092 59.9990 32.0000 1.9508 1.9531 404.2085 404.7810 0.0889 -1.0000 -1.0000 5406379 1594274022.80 151.5092 59.9990 32.0000 1.9510 1.9533 404.2397 404.8132 0.0890 -1.0000 -1.0000 5406550 1594274022.90 151.5092 59.9990 32.0000 1.9510 1.9532 404.1049 404.6783 0.0889 -1.0000 -1.0000 5406629 1594274023.00 151.5092 59.9990 32.0000 1.9508 1.9531 404.1245 404.6981 0.0891 -1.0000 -1.0000 5406691 1594274023.10 151.5092 59.9990 32.0000 1.9505 1.9528 404.2681 404.8413 0.0890 -1.0000 -1.0000 5406754 1594274023.20 151.4754 59.9990 32.0000 1.9496 1.9519 404.2136 404.7877 0.0891 -1.0000 -1.0000 5406832 1594274023.30 151.4754 59.9990 32.0000 1.9510 1.9533 404.0997 404.6742 0.0892 -1.0000 -1.0000 5407097 1594274023.40 151.4754 59.9990 32.0000 1.9516 1.9539 404.0615 404.6357 0.0891 -1.0000 -1.0000 5407175 1594274023.50 151.4754 59.9990 32.0000 1.9510 1.9533 404.0109 404.5843 0.0891 -1.0000 -1.0000 5407238 1594274023.60 151.4754 59.9990 32.0000 1.9510 1.9533 404.1397 404.7130 0.0889 -1.0000 -1.0000 5407300 1594274023.70 151.4754 59.9990 32.0000 1.9506 1.9529 404.2778 404.8510 0.0890 -1.0000 -1.0000 5407363 1594274023.80 151.5117 59.9990 32.0000 1.9507 1.9530 404.2174 404.7917 0.0891 -1.0000 -1.0000 5407847 1594274023.90 151.5117 59.9990 32.0000 1.9512 1.9535 404.1635 404.7369 0.0890 -1.0000 -1.0000 5407910 1594274024.00 151.5117 59.9990 32.0000 1.9518 1.9540 404.1154 404.6899 0.0891 -1.0000 -1.0000 5407972 1594274024.10 151.5117 59.9990 32.0000 1.9513 1.9535 404.1385 404.7118 0.0890 -1.0000 -1.0000 5408050 1594274024.20 151.5117 59.9990 32.0000 1.9504 1.9527 404.1945 404.7679 0.0889 -1.0000 -1.0000 5408113 1594274024.30 151.5135 59.9990 32.0000 1.9503 1.9526 404.2788 404.8518 0.0889 -1.0000 -1.0000 5408847 1594274024.40 151.5288 59.9990 32.0000 1.9510 1.9532 404.1257 404.6991 0.0890 -1.0000 -1.0000 5408909 1594274024.50 151.5288 59.9990 32.0000 1.9516 1.9539 404.0045 404.5773 0.0889 -1.0000 -1.0000 5408972 1594274024.60 151.5288 59.9990 32.0000 1.9515 1.9538 404.0846 404.6578 0.0890 -1.0000 -1.0000 5409050 1594274024.70 151.5288 59.9990 32.0000 1.9501 1.9524 404.1572 404.7305 0.0890 -1.0000 -1.0000 5409112 1594274024.80 151.5288 59.9990 32.0000 1.9507 1.9529 404.2406 404.8153 0.0892 -1.0000 -1.0000 5409175 1594274024.90 151.5380 59.9996 32.0000 1.9509 1.9531 404.2455 404.8186 0.0890 -1.0000 -1.0000 5409253 1594274025.00 151.5380 59.9996 32.0000 1.9509 1.9532 404.1210 404.6950 0.0891 -1.0000 -1.0000 5409315 1594274025.10 151.5380 59.9996 32.0000 1.9507 1.9530 404.0997 404.6740 0.0891 -1.0000 -1.0000 5409378 1594274025.20 151.5380 59.9996 32.0000 1.9507 1.9530 404.0204 404.5934 0.0890 -1.0000 -1.0000 5409440 1594274025.30 151.5380 59.9996 32.0000 1.9507 1.9530 404.1189 404.6926 0.0890 -1.0000 -1.0000 5409565 1594274025.40 151.5344 59.9996 32.0000 1.9503 1.9526 404.2167 404.7909 0.0891 -1.0000 -1.0000 5409628 1594274025.50 151.5309 59.9996 32.0000 1.9509 1.9532 404.2262 404.7997 0.0890 -1.0000 -1.0000 5409706 1594274025.60 151.5309 59.9996 32.0000 1.9512 1.9535 404.0245 404.5981 0.0891 -1.0000 -1.0000 5409769 1594274025.70 151.5309 59.9996 32.0000 1.9509 1.9532 403.9452 404.5181 0.0889 -1.0000 -1.0000 5409831 1594274025.80 151.5309 59.9996 32.0000 1.9509 1.9531 404.0438 404.6170 0.0891 -1.0000 -1.0000 5409909 1594274025.90 151.5309 59.9996 32.0000 1.9507 1.9530 404.1402 404.7144 0.0891 -1.0000 -1.0000 5409972 1594274026.00 151.5520 59.9996 32.0000 1.9503 1.9526 404.2409 404.8145 0.0890 -1.0000 -1.0000 5410034 1594274026.10 151.5520 59.9996 32.0000 1.9505 1.9528 404.1792 404.7537 0.0892 -1.0000 -1.0000 5410097 1594274026.20 151.5520 59.9996 32.0000 1.9508 1.9530 404.0732 404.6473 0.0891 -1.0000 -1.0000 5410159 1594274026.30 151.5520 59.9996 32.0000 1.9502 1.9525 404.0437 404.6171 0.0890 -1.0000 -1.0000 5410222 1594274026.40 151.5520 59.9996 32.0000 1.9498 1.9521 404.1256 404.6998 0.0891 -1.0000 -1.0000 5410346 1594274026.50 151.5520 59.9996 32.0000 1.9501 1.9524 404.1735 404.7473 0.0890 -1.0000 -1.0000 5410409 1594274026.60 151.5520 59.9996 32.0000 1.9505 1.9528 404.1826 404.7567 0.0891 -1.0000 -1.0000 5410472 1594274026.70 151.5337 59.9996 32.0000 1.9506 1.9529 404.0080 404.5822 0.0891 -1.0000 -1.0000 5410534 1594274026.80 151.5168 59.9996 32.0000 1.9513 1.9535 403.9616 404.5348 0.0890 -1.0000 -1.0000 5410596 1594274026.90 151.5168 59.9996 32.0000 1.9511 1.9533 403.9292 404.5022 0.0890 -1.0000 -1.0000 5410674 1594274027.00 151.5168 59.9996 32.0000 1.9503 1.9526 404.1230 404.6971 0.0891 -1.0000 -1.0000 5410737 1594274027.10 151.5168 59.9996 32.0000 1.9504 1.9527 404.2025 404.7772 0.0892 -1.0000 -1.0000 5410800 1594274027.20 151.5168 59.9996 32.0000 1.9513 1.9536 404.0410 404.6151 0.0891 -1.0000 -1.0000 5410878 1594274027.30 151.5168 59.9996 32.0000 1.9511 1.9534 403.9859 404.5604 0.0892 -1.0000 -1.0000 5410940 1594274027.40 151.4505 59.9996 32.0000 1.9510 1.9533 404.0774 404.6518 0.0891 -1.0000 -1.0000 5411362 1594274027.50 151.4485 59.9996 32.0000 1.9503 1.9526 404.2426 404.8164 0.0890 -1.0000 -1.0000 5411440 1594274027.60 151.4485 59.9996 32.0000 1.9508 1.9530 404.2111 404.7855 0.0892 -1.0000 -1.0000 5411502 1594274027.70 151.4485 59.9996 32.0000 1.9516 1.9539 404.1038 404.6788 0.0892 -1.0000 -1.0000 5411565 1594274027.80 151.4485 59.9996 32.0000 1.9513 1.9536 403.9574 404.5311 0.0891 -1.0000 -1.0000 5411643 1594274027.90 151.4461 59.9996 32.0000 1.9515 1.9538 404.0134 404.5877 0.0891 -1.0000 -1.0000 5412065 1594274028.00 151.4425 59.9996 32.0000 1.9503 1.9526 404.0960 404.6701 0.0892 -1.0000 -1.0000 5412128 1594274028.10 151.4425 59.9996 32.0000 1.9501 1.9524 404.2046 404.7789 0.0890 -1.0000 -1.0000 5412206 1594274028.20 151.4425 59.9996 32.0000 1.9503 1.9526 404.1459 404.7190 0.0890 -1.0000 -1.0000 5412268 1594274028.30 151.4425 59.9996 32.0000 1.9511 1.9534 404.1034 404.6769 0.0889 -1.0000 -1.0000 5412331 1594274028.40 151.4425 59.9996 32.0000 1.9517 1.9540 404.0079 404.5829 0.0892 -1.0000 -1.0000 5412565 1594274028.50 151.4542 59.9996 32.0000 1.9521 1.9544 404.0392 404.6128 0.0891 -1.0000 -1.0000 5412627 1594274028.60 151.5152 59.9996 32.0000 1.9509 1.9532 404.1664 404.7399 0.0890 -1.0000 -1.0000 5412705 1594274028.70 151.5152 59.9996 32.0000 1.9503 1.9526 404.1970 404.7712 0.0891 -1.0000 -1.0000 5412768 1594274028.80 151.5152 59.9996 32.0000 1.9498 1.9521 404.1551 404.7293 0.0892 -1.0000 -1.0000 5412830 1594274028.90 151.5152 59.9996 32.0000 1.9515 1.9538 403.9947 404.5687 0.0891 -1.0000 -1.0000 5412908 1594274029.00 151.5152 59.9996 32.0000 1.9522 1.9545 403.9533 404.5275 0.0891 -1.0000 -1.0000 5412971 1594274029.10 151.5291 59.9996 32.0000 1.9515 1.9538 403.9719 404.5455 0.0891 -1.0000 -1.0000 5413033 1594274029.20 151.5439 59.9996 32.0000 1.9508 1.9531 404.1305 404.7033 0.0889 -1.0000 -1.0000 5413096 1594274029.30 151.5439 59.9996 32.0000 1.9505 1.9527 404.2243 404.7982 0.0891 -1.0000 -1.0000 5413158 1594274029.40 151.5439 59.9996 32.0000 1.9507 1.9530 404.0859 404.6598 0.0891 -1.0000 -1.0000 5413221 1594274029.50 151.5439 59.9996 32.0000 1.9516 1.9539 403.9811 404.5546 0.0890 -1.0000 -1.0000 5413564 1594274029.60 151.5439 59.9996 32.0000 1.9507 1.9530 403.9684 404.5416 0.0890 -1.0000 -1.0000 5413627 1594274029.70 151.5264 59.9999 32.0000 1.9499 1.9522 404.1782 404.7521 0.0891 -1.0000 -1.0000 5413689 1594274029.80 151.5264 59.9999 32.0000 1.9507 1.9530 404.1241 404.6986 0.0892 -1.0000 -1.0000 5413768 1594274029.90 151.5264 59.9999 32.0000 1.9508 1.9531 403.9594 404.5328 0.0891 -1.0000 -1.0000 5413830 1594274030.00 151.5264 59.9999 32.0000 1.9517 1.9540 404.0080 404.5826 0.0891 -1.0000 -1.0000 5413893 1594274030.10 151.5264 59.9999 32.0000 1.9508 1.9531 404.0904 404.6643 0.0891 -1.0000 -1.0000 5413955 1594274030.20 151.5826 59.9999 32.0000 1.9506 1.9529 404.2603 404.8365 0.0894 -1.0000 -1.0000 5414018 1594274030.30 151.5826 59.9999 32.0000 1.9505 1.9527 404.2237 404.7978 0.0890 -1.0000 -1.0000 5414080 1594274030.40 151.5826 59.9999 32.0000 1.9503 1.9526 404.1279 404.7012 0.0890 -1.0000 -1.0000 5414158 1594274030.50 151.5826 59.9999 32.0000 1.9517 1.9540 403.9898 404.5628 0.0890 -1.0000 -1.0000 5414330 1594274030.60 151.5826 59.9999 32.0000 1.9517 1.9539 403.9992 404.5729 0.0891 -1.0000 -1.0000 5414408 1594274030.70 151.5826 59.9999 32.0000 1.9507 1.9530 404.0568 404.6302 0.0890 -1.0000 -1.0000 5414471 1594274030.80 151.5577 59.9999 32.0000 1.9507 1.9530 404.0917 404.6654 0.0891 -1.0000 -1.0000 5414533 1594274030.90 151.5577 59.9999 32.0000 1.9513 1.9536 404.0726 404.6467 0.0891 -1.0000 -1.0000 5414611 1594274031.00 151.5577 59.9999 32.0000 1.9511 1.9534 403.9697 404.5429 0.0890 -1.0000 -1.0000 5414674 1594274031.10 151.5577 59.9999 32.0000 1.9514 1.9536 404.0332 404.6074 0.0892 -1.0000 -1.0000 5414736 1594274031.20 151.5577 59.9999 32.0000 1.9499 1.9522 404.1668 404.7405 0.0890 -1.0000 -1.0000 5414799 1594274031.30 151.4151 59.9999 32.0000 1.9496 1.9519 404.1462 404.7187 0.0889 -1.0000 -1.0000 5414861 1594274031.40 151.4151 59.9999 32.0000 1.9504 1.9527 404.0564 404.6303 0.0892 -1.0000 -1.0000 5414923 1594274031.50 151.4151 59.9999 32.0000 1.9507 1.9530 404.0772 404.6525 0.0892 -1.0000 -1.0000 5415627 1594274031.60 151.4151 59.9999 32.0000 1.9509 1.9532 403.8781 404.4520 0.0892 -1.0000 -1.0000 5415689 1594274031.70 151.4151 59.9999 32.0000 1.9506 1.9529 403.9927 404.5678 0.0893 -1.0000 -1.0000 5415751 1594274031.80 151.4455 59.9999 32.0000 1.9511 1.9534 404.1046 404.6785 0.0890 -1.0000 -1.0000 5415830 1594274031.90 151.4528 59.9999 32.0000 1.9501 1.9523 404.0851 404.6589 0.0892 -1.0000 -1.0000 5415892 1594274032.00 151.4528 59.9999 32.0000 1.9506 1.9529 403.9606 404.5349 0.0892 -1.0000 -1.0000 5415954 1594274032.10 151.4528 59.9999 32.0000 1.9511 1.9534 403.9419 404.5165 0.0892 -1.0000 -1.0000 5416017 1594274032.20 151.4528 59.9999 32.0000 1.9505 1.9528 404.0106 404.5842 0.0891 -1.0000 -1.0000 5416095 1594274032.30 151.4528 59.9999 32.0000 1.9505 1.9527 404.1992 404.7732 0.0891 -1.0000 -1.0000 5416158 1594274032.40 151.4657 59.9999 32.0000 1.9506 1.9529 404.2034 404.7775 0.0891 -1.0000 -1.0000 5416220 1594274032.50 151.4657 59.9999 32.0000 1.9502 1.9524 404.1909 404.7650 0.0891 -1.0000 -1.0000 5416314 1594274032.60 151.4657 59.9999 32.0000 1.9516 1.9538 404.1057 404.6796 0.0891 -1.0000 -1.0000 5416392 1594274032.70 151.4657 59.9999 32.0000 1.9513 1.9536 403.9371 404.5104 0.0890 -1.0000 -1.0000 5416454 1594274032.80 151.4657 59.9999 32.0000 1.9509 1.9532 404.0263 404.5999 0.0891 -1.0000 -1.0000 5416517 1594274032.90 151.4869 59.9999 32.0000 1.9504 1.9527 404.1573 404.7311 0.0890 -1.0000 -1.0000 5416595 1594274033.00 151.4945 59.9999 32.0000 1.9504 1.9527 404.1057 404.6791 0.0890 -1.0000 -1.0000 5416829 1594274033.10 151.4945 59.9999 32.0000 1.9519 1.9542 403.9802 404.5541 0.0891 -1.0000 -1.0000 5416892 1594274033.20 151.4945 59.9999 32.0000 1.9521 1.9544 404.0415 404.6153 0.0891 -1.0000 -1.0000 5416970 1594274033.30 151.4945 59.9999 32.0000 1.9512 1.9535 404.1268 404.7010 0.0891 -1.0000 -1.0000 5417032 1594274033.40 151.4945 59.9999 32.0000 1.9505 1.9527 404.2777 404.8519 0.0891 -1.0000 -1.0000 5417095 1594274033.50 151.4733 59.9999 32.0000 1.9516 1.9539 404.0931 404.6664 0.0889 -1.0000 -1.0000 5417173 1594274033.60 151.4733 59.9999 32.0000 1.9519 1.9541 404.0000 404.5745 0.0892 -1.0000 -1.0000 5417345 1594274033.70 151.4733 59.9999 32.0000 1.9516 1.9539 403.8814 404.4550 0.0891 -1.0000 -1.0000 5417407 1594274033.80 151.4733 59.9999 32.0000 1.9508 1.9531 404.0816 404.6560 0.0892 -1.0000 -1.0000 5417485 1594274033.90 151.4733 59.9999 32.0000 1.9514 1.9537 404.1718 404.7450 0.0890 -1.0000 -1.0000 5417548 1594274034.00 151.5535 59.9999 32.0000 1.9509 1.9532 404.2107 404.7851 0.0891 -1.0000 -1.0000 5417610 1594274034.10 151.5628 59.9999 32.0000 1.9518 1.9540 404.0604 404.6338 0.0890 -1.0000 -1.0000 5418360 1594274034.20 151.5628 59.9999 32.0000 1.9513 1.9536 404.1742 404.7483 0.0891 -1.0000 -1.0000 5418423 1594274034.30 151.5628 59.9999 32.0000 1.9506 1.9529 404.1784 404.7527 0.0891 -1.0000 -1.0000 5418485 1594274034.40 151.5628 59.9999 32.0000 1.9509 1.9532 404.1539 404.7276 0.0890 -1.0000 -1.0000 5418563 1594274034.50 151.5638 59.9997 32.0000 1.9517 1.9540 403.9590 404.5333 0.0892 -1.0000 -1.0000 5418626 1594274034.60 151.5707 59.9988 32.0000 1.9513 1.9536 403.9722 404.5463 0.0891 -1.0000 -1.0000 5418688 1594274034.70 151.5707 59.9988 32.0000 1.9506 1.9529 404.0894 404.6634 0.0891 -1.0000 -1.0000 5418751 1594274034.80 151.5707 59.9988 32.0000 1.9508 1.9531 404.2980 404.8723 0.0891 -1.0000 -1.0000 5418813 1594274034.90 151.5707 59.9988 32.0000 1.9505 1.9528 404.1064 404.6796 0.0889 -1.0000 -1.0000 5418891 1594274035.00 151.5707 59.9988 32.0000 1.9506 1.9529 404.0685 404.6415 0.0890 -1.0000 -1.0000 5418954 1594274035.10 151.5860 59.9988 32.0000 1.9517 1.9540 403.9299 404.5033 0.0890 -1.0000 -1.0000 5419016 1594274035.20 151.5860 59.9988 32.0000 1.9513 1.9536 403.9747 404.5484 0.0891 -1.0000 -1.0000 5419094 1594274035.30 151.5860 59.9988 32.0000 1.9510 1.9533 404.0794 404.6528 0.0890 -1.0000 -1.0000 5419157 1594274035.40 151.5860 59.9988 32.0000 1.9513 1.9536 404.1232 404.6968 0.0891 -1.0000 -1.0000 5419219 1594274035.50 151.5860 59.9988 32.0000 1.9508 1.9531 403.9840 404.5580 0.0891 -1.0000 -1.0000 5419282 1594274035.60 151.5470 59.9988 32.0000 1.9505 1.9528 403.9170 404.4900 0.0890 -1.0000 -1.0000 5419563 1594274035.70 151.5276 59.9988 32.0000 1.9511 1.9534 403.9583 404.5314 0.0890 -1.0000 -1.0000 5419626 1594274035.80 151.5276 59.9988 32.0000 1.9504 1.9527 404.0573 404.6303 0.0890 -1.0000 -1.0000 5419704 1594274035.90 151.5276 59.9988 32.0000 1.9498 1.9521 404.1316 404.7056 0.0891 -1.0000 -1.0000 5419766 1594274036.00 151.5276 59.9988 32.0000 1.9502 1.9525 404.2881 404.8636 0.0892 -1.0000 -1.0000 5419829 1594274036.10 151.5276 59.9988 32.0000 1.9506 1.9529 403.9975 404.5705 0.0889 -1.0000 -1.0000 5419907 1594274036.20 151.4464 59.9988 32.0000 1.9509 1.9532 403.9378 404.5102 0.0889 -1.0000 -1.0000 5420079 1594274036.30 151.4464 59.9988 32.0000 1.9501 1.9524 403.9705 404.5445 0.0891 -1.0000 -1.0000 5420141 1594274036.40 151.4464 59.9988 32.0000 1.9501 1.9524 404.0771 404.6509 0.0891 -1.0000 -1.0000 5420204 1594274036.50 151.4464 59.9988 32.0000 1.9506 1.9529 404.0708 404.6453 0.0892 -1.0000 -1.0000 5420266 1594274036.60 151.4464 59.9988 32.0000 1.9508 1.9531 403.9863 404.5603 0.0891 -1.0000 -1.0000 5420344 1594274036.70 151.4732 59.9988 32.0000 1.9512 1.9535 403.9029 404.4774 0.0892 -1.0000 -1.0000 5420578 1594274036.80 151.4732 59.9988 32.0000 1.9502 1.9525 404.0188 404.5930 0.0892 -1.0000 -1.0000 5420641 1594274036.90 151.4732 59.9988 32.0000 1.9506 1.9529 404.1823 404.7571 0.0892 -1.0000 -1.0000 5420719 1594274037.00 151.4732 59.9988 32.0000 1.9504 1.9527 404.1677 404.7423 0.0892 -1.0000 -1.0000 5420782 1594274037.10 151.4732 59.9988 32.0000 1.9504 1.9527 404.1178 404.6921 0.0891 -1.0000 -1.0000 5420844 1594274037.20 151.4713 59.9988 32.0000 1.9509 1.9532 403.8922 404.4662 0.0891 -1.0000 -1.0000 5421078 1594274037.30 151.4652 59.9988 32.0000 1.9516 1.9539 403.9983 404.5715 0.0890 -1.0000 -1.0000 5421141 1594274037.40 151.4652 59.9988 32.0000 1.9510 1.9533 404.0462 404.6197 0.0890 -1.0000 -1.0000 5421203 1594274037.50 151.4652 59.9988 32.0000 1.9506 1.9529 404.1774 404.7514 0.0891 -1.0000 -1.0000 5421281 1594274037.60 151.4652 59.9988 32.0000 1.9514 1.9537 404.0705 404.6444 0.0892 -1.0000 -1.0000 5421344 1594274037.70 151.4652 59.9988 32.0000 1.9513 1.9536 403.9919 404.5657 0.0890 -1.0000 -1.0000 5421578 1594274037.80 151.4467 59.9988 32.0000 1.9515 1.9538 403.9959 404.5689 0.0890 -1.0000 -1.0000 5421656 1594274037.90 151.4467 59.9988 32.0000 1.9508 1.9531 404.1335 404.7085 0.0892 -1.0000 -1.0000 5421719 1594274038.00 151.4467 59.9988 32.0000 1.9508 1.9531 404.1630 404.7372 0.0891 -1.0000 -1.0000 5421782 1594274038.10 151.4467 59.9988 32.0000 1.9503 1.9526 404.1922 404.7662 0.0891 -1.0000 -1.0000 5421844 1594274038.20 151.4467 59.9988 32.0000 1.9508 1.9531 404.1491 404.7237 0.0891 -1.0000 -1.0000 5422344 1594274038.30 151.4570 59.9988 32.0000 1.9513 1.9536 404.0307 404.6038 0.0890 -1.0000 -1.0000 5422406 1594274038.40 151.4593 59.9988 32.0000 1.9515 1.9538 404.0105 404.5851 0.0892 -1.0000 -1.0000 5422469 1594274038.50 151.4593 59.9988 32.0000 1.9508 1.9531 404.1281 404.7011 0.0890 -1.0000 -1.0000 5422531 1594274038.60 151.4593 59.9988 32.0000 1.9507 1.9530 404.1513 404.7248 0.0890 -1.0000 -1.0000 5422609 1594274038.70 151.4593 59.9988 32.0000 1.9514 1.9537 403.9501 404.5238 0.0892 -1.0000 -1.0000 5422672 1594274038.80 151.4616 59.9988 32.0000 1.9511 1.9534 404.0718 404.6463 0.0892 -1.0000 -1.0000 5422734 1594274038.90 151.4901 59.9988 32.0000 1.9507 1.9530 404.1363 404.7104 0.0891 -1.0000 -1.0000 5422797 1594274039.00 151.4901 59.9988 32.0000 1.9506 1.9529 404.1942 404.7688 0.0892 -1.0000 -1.0000 5422859 1594274039.10 151.4901 59.9988 32.0000 1.9515 1.9538 403.9749 404.5487 0.0891 -1.0000 -1.0000 5422922 1594274039.20 151.4901 59.9988 32.0000 1.9520 1.9543 403.9397 404.5135 0.0891 -1.0000 -1.0000 5423000 1594274039.30 151.4901 59.9988 32.0000 1.9512 1.9534 403.9580 404.5320 0.0892 -1.0000 -1.0000 5423062 1594274039.40 151.5618 59.9988 32.0000 1.9505 1.9528 404.1050 404.6798 0.0892 -1.0000 -1.0000 5423125 1594274039.50 151.5618 59.9988 32.0000 1.9501 1.9523 404.1508 404.7247 0.0891 -1.0000 -1.0000 5423203 1594274039.60 151.5618 59.9988 32.0000 1.9503 1.9526 404.0961 404.6705 0.0892 -1.0000 -1.0000 5423265 1594274039.70 151.5618 59.9988 32.0000 1.9511 1.9534 403.9078 404.4816 0.0892 -1.0000 -1.0000 5423328 1594274039.80 151.5618 59.9988 32.0000 1.9512 1.9535 403.9238 404.4983 0.0892 -1.0000 -1.0000 5423390 1594274039.90 151.5618 59.9988 32.0000 1.9501 1.9524 404.1656 404.7396 0.0891 -1.0000 -1.0000 5423453 1594274040.00 151.5656 59.9988 32.0000 1.9503 1.9526 404.1153 404.6892 0.0891 -1.0000 -1.0000 5423531 1594274040.10 151.5702 59.9988 32.0000 1.9512 1.9534 403.9894 404.5635 0.0891 -1.0000 -1.0000 5423594 1594274040.20 151.5702 59.9988 32.0000 1.9507 1.9530 403.9925 404.5660 0.0891 -1.0000 -1.0000 5423656 1594274040.30 151.5702 59.9988 32.0000 1.9504 1.9527 404.1235 404.6975 0.0891 -1.0000 -1.0000 5424343 1594274040.40 151.5702 59.9988 32.0000 1.9502 1.9525 404.2018 404.7760 0.0891 -1.0000 -1.0000 5424406 1594274040.50 151.5702 59.9988 32.0000 1.9503 1.9526 404.1593 404.7335 0.0891 -1.0000 -1.0000 5424468 1594274040.60 151.5702 59.9988 32.0000 1.9512 1.9535 404.0458 404.6203 0.0893 -1.0000 -1.0000 5424546 1594274040.70 151.4518 59.9988 32.0000 1.9513 1.9536 403.9794 404.5519 0.0889 -1.0000 -1.0000 5424609 1594274040.80 151.4518 59.9988 32.0000 1.9506 1.9528 404.0043 404.5777 0.0891 -1.0000 -1.0000 5425093 1594274040.90 151.4518 59.9988 32.0000 1.9498 1.9521 404.0860 404.6594 0.0890 -1.0000 -1.0000 5425155 1594274041.00 151.4518 59.9988 32.0000 1.9511 1.9534 404.1366 404.7105 0.0891 -1.0000 -1.0000 5425218 1594274041.10 151.4518 59.9988 32.0000 1.9498 1.9520 404.0194 404.5927 0.0891 -1.0000 -1.0000 5425280 1594274041.20 151.4474 59.9988 32.0000 1.9510 1.9533 403.9854 404.5593 0.0891 -1.0000 -1.0000 5425359 1594274041.30 151.4470 59.9988 32.0000 1.9511 1.9534 404.0626 404.6373 0.0891 -1.0000 -1.0000 5425421 1594274041.40 151.4470 59.9988 32.0000 1.9504 1.9526 404.1817 404.7549 0.0889 -1.0000 -1.0000 5425484 1594274041.50 151.4470 59.9988 32.0000 1.9504 1.9527 404.1905 404.7658 0.0894 -1.0000 -1.0000 5425562 1594274041.60 151.4470 59.9988 32.0000 1.9508 1.9531 404.1109 404.6849 0.0891 -1.0000 -1.0000 5425624 1594274041.70 151.4470 59.9988 32.0000 1.9510 1.9533 403.9841 404.5575 0.0890 -1.0000 -1.0000 5425687 1594274041.80 151.4183 59.9988 32.0000 1.9506 1.9528 403.9773 404.5507 0.0891 -1.0000 -1.0000 5425749 1594274041.90 151.4183 59.9988 32.0000 1.9507 1.9530 404.0971 404.6701 0.0890 -1.0000 -1.0000 5425812 1594274042.00 151.4183 59.9988 32.0000 1.9496 1.9519 404.2307 404.8057 0.0892 -1.0000 -1.0000 5425874 1594274042.10 151.4183 59.9988 32.0000 1.9508 1.9530 404.0459 404.6196 0.0890 -1.0000 -1.0000 5425952 1594274042.20 151.4183 59.9988 32.0000 1.9512 1.9535 403.9672 404.5405 0.0890 -1.0000 -1.0000 5426015 1594274042.30 151.4203 59.9988 32.0000 1.9508 1.9531 404.0512 404.6250 0.0891 -1.0000 -1.0000 5426343 1594274042.40 151.4206 59.9988 32.0000 1.9511 1.9534 404.1345 404.7087 0.0891 -1.0000 -1.0000 5426421 1594274042.50 151.4206 59.9988 32.0000 1.9512 1.9534 404.1310 404.7063 0.0893 -1.0000 -1.0000 5426484 1594274042.60 151.4206 59.9988 32.0000 1.9513 1.9536 404.1196 404.6939 0.0892 -1.0000 -1.0000 5426561 1594274042.70 151.4206 59.9988 32.0000 1.9505 1.9528 403.9699 404.5442 0.0891 -1.0000 -1.0000 5426624 1594274042.80 151.4206 59.9988 32.0000 1.9511 1.9534 403.9530 404.5272 0.0892 -1.0000 -1.0000 5427093 1594274042.90 151.4750 59.9988 32.0000 1.9505 1.9528 404.0856 404.6601 0.0892 -1.0000 -1.0000 5427171 1594274043.00 151.4750 59.9988 32.0000 1.9505 1.9528 404.2202 404.7944 0.0891 -1.0000 -1.0000 5427233 1594274043.10 151.4750 59.9988 32.0000 1.9502 1.9525 404.0877 404.6624 0.0892 -1.0000 -1.0000 5427296 1594274043.20 151.4750 59.9988 32.0000 1.9501 1.9524 404.0983 404.6731 0.0892 -1.0000 -1.0000 5427358 1594274043.30 151.4750 59.9988 32.0000 1.9509 1.9532 404.0127 404.5871 0.0892 -1.0000 -1.0000 5427421 1594274043.40 151.4984 59.9988 32.0000 1.9501 1.9524 404.1270 404.7009 0.0891 -1.0000 -1.0000 5427483 1594274043.50 151.4984 59.9988 32.0000 1.9499 1.9521 404.1667 404.7404 0.0891 -1.0000 -1.0000 5427561 1594274043.60 151.4984 59.9988 32.0000 1.9509 1.9532 403.9046 404.4786 0.0892 -1.0000 -1.0000 5427624 1594274043.70 151.4984 59.9988 32.0000 1.9507 1.9530 403.9128 404.4868 0.0891 -1.0000 -1.0000 5427686 1594274043.80 151.4984 59.9988 32.0000 1.9513 1.9536 403.9802 404.5543 0.0892 -1.0000 -1.0000 5427765 1594274043.90 151.4989 59.9988 32.0000 1.9511 1.9534 404.1024 404.6772 0.0892 -1.0000 -1.0000 5427827 1594274044.00 151.4996 59.9988 32.0000 1.9506 1.9529 404.1010 404.6764 0.0893 -1.0000 -1.0000 5427889 1594274044.10 151.4996 59.9988 32.0000 1.9502 1.9525 404.0497 404.6249 0.0892 -1.0000 -1.0000 5427952 1594274044.20 151.4996 59.9988 32.0000 1.9503 1.9526 403.9448 404.5186 0.0892 -1.0000 -1.0000 5428014 1594274044.30 151.4996 59.9988 32.0000 1.9516 1.9539 403.9206 404.4944 0.0891 -1.0000 -1.0000 5428077 1594274044.40 151.4996 59.9988 32.0000 1.9508 1.9530 404.1288 404.7024 0.0892 -1.0000 -1.0000 5428327 1594274044.50 151.4996 59.9988 32.0000 1.9506 1.9529 404.1629 404.7383 0.0892 -1.0000 -1.0000 5428389 1594274044.60 151.5209 59.9990 32.0000 1.9509 1.9532 404.1278 404.7022 0.0892 -1.0000 -1.0000 5428452 1594274044.70 151.5209 59.9990 32.0000 1.9511 1.9534 403.9409 404.5136 0.0890 -1.0000 -1.0000 5428514 1594274044.80 151.5209 59.9990 32.0000 1.9502 1.9524 403.9803 404.5541 0.0891 -1.0000 -1.0000 5428577 1594274044.90 151.5209 59.9990 32.0000 1.9505 1.9528 404.0345 404.6078 0.0890 -1.0000 -1.0000 5429123 1594274045.00 151.5209 59.9990 32.0000 1.9505 1.9527 404.1549 404.7296 0.0892 -1.0000 -1.0000 5429186 1594274045.10 151.5252 59.9990 32.0000 1.9497 1.9519 404.1307 404.7051 0.0891 -1.0000 -1.0000 5429264 1594274045.20 151.5322 59.9990 32.0000 1.9501 1.9523 404.0613 404.6351 0.0891 -1.0000 -1.0000 5429342 1594274045.30 151.5322 59.9990 32.0000 1.9505 1.9528 404.0102 404.5843 0.0891 -1.0000 -1.0000 5429405 1594274045.40 151.5322 59.9990 32.0000 1.9513 1.9535 403.9134 404.4879 0.0893 -1.0000 -1.0000 5429467 1594274045.50 151.5322 59.9990 32.0000 1.9514 1.9537 404.0774 404.6522 0.0892 -1.0000 -1.0000 5429529 1594274045.60 151.5322 59.9990 32.0000 1.9512 1.9535 404.1613 404.7348 0.0891 -1.0000 -1.0000 5429592 1594274045.70 151.4970 59.9990 32.0000 1.9513 1.9535 404.0329 404.6074 0.0892 -1.0000 -1.0000 5429670 1594274045.80 151.4471 59.9990 32.0000 1.9504 1.9527 403.9029 404.4766 0.0891 -1.0000 -1.0000 5429732 1594274045.90 151.4471 59.9990 32.0000 1.9499 1.9521 404.1325 404.7059 0.0890 -1.0000 -1.0000 5429842 1594274046.00 151.4471 59.9990 32.0000 1.9499 1.9522 404.0751 404.6483 0.0890 -1.0000 -1.0000 5429905 1594274046.10 151.4471 59.9990 32.0000 1.9501 1.9524 404.1110 404.6844 0.0890 -1.0000 -1.0000 5429967 1594274046.20 151.4471 59.9990 32.0000 1.9507 1.9530 404.1196 404.6941 0.0892 -1.0000 -1.0000 5430029 1594274046.30 151.4399 59.9990 32.0000 1.9506 1.9528 403.9663 404.5405 0.0891 -1.0000 -1.0000 5430092 1594274046.40 151.4399 59.9990 32.0000 1.9512 1.9534 403.8590 404.4328 0.0891 -1.0000 -1.0000 5430342 1594274046.50 151.4399 59.9990 32.0000 1.9514 1.9537 403.9424 404.5165 0.0892 -1.0000 -1.0000 5430405 1594274046.60 151.4399 59.9990 32.0000 1.9503 1.9525 404.0218 404.5956 0.0891 -1.0000 -1.0000 5430483 1594274046.70 151.4399 59.9990 32.0000 1.9509 1.9532 404.1950 404.7688 0.0891 -1.0000 -1.0000 5430545 1594274046.80 151.4398 59.9990 32.0000 1.9507 1.9529 404.0927 404.6658 0.0890 -1.0000 -1.0000 5430607 1594274046.90 151.4351 59.9990 32.0000 1.9514 1.9537 403.9702 404.5446 0.0892 -1.0000 -1.0000 5430670 1594274047.00 151.4351 59.9990 32.0000 1.9504 1.9527 403.9971 404.5714 0.0892 -1.0000 -1.0000 5430842 1594274047.10 151.4351 59.9990 32.0000 1.9507 1.9530 404.1632 404.7386 0.0893 -1.0000 -1.0000 5430904 1594274047.20 151.4351 59.9990 32.0000 1.9517 1.9540 404.1836 404.7581 0.0892 -1.0000 -1.0000 5430982 1594274047.30 151.4351 59.9990 32.0000 1.9518 1.9541 403.9998 404.5743 0.0892 -1.0000 -1.0000 5431045 1594274047.40 151.4969 59.9990 32.0000 1.9513 1.9536 403.9245 404.4985 0.0891 -1.0000 -1.0000 5431107 1594274047.50 151.4969 59.9990 32.0000 1.9506 1.9529 404.0171 404.5916 0.0892 -1.0000 -1.0000 5431920 1594274047.60 151.4969 59.9990 32.0000 1.9511 1.9533 404.1597 404.7350 0.0893 -1.0000 -1.0000 5431982 1594274047.70 151.4969 59.9990 32.0000 1.9510 1.9533 404.2213 404.7958 0.0891 -1.0000 -1.0000 5432044 1594274047.80 151.4969 59.9990 32.0000 1.9516 1.9539 403.9316 404.5053 0.0891 -1.0000 -1.0000 5432123 1594274047.90 151.4969 59.9990 32.0000 1.9522 1.9545 403.9270 404.5014 0.0892 -1.0000 -1.0000 5432185 1594274048.00 151.5254 59.9990 32.0000 1.9510 1.9533 404.1189 404.6928 0.0891 -1.0000 -1.0000 5432248 1594274048.10 151.5254 59.9990 32.0000 1.9513 1.9536 404.2597 404.8338 0.0891 -1.0000 -1.0000 5432326 1594274048.20 151.5254 59.9990 32.0000 1.9518 1.9541 404.0718 404.6464 0.0892 -1.0000 -1.0000 5432388 1594274048.30 151.5254 59.9990 32.0000 1.9512 1.9534 403.9885 404.5634 0.0893 -1.0000 -1.0000 5432435 1594274048.40 151.5254 59.9990 32.0000 1.9508 1.9531 403.9481 404.5229 0.0892 -1.0000 -1.0000 5432513 1594274048.50 151.5254 59.9990 32.0000 1.9502 1.9524 404.1387 404.7129 0.0891 -1.0000 -1.0000 5432576 1594274048.60 151.5223 59.9990 32.0000 1.9513 1.9536 404.1614 404.7359 0.0892 -1.0000 -1.0000 5432654 1594274048.70 151.5223 59.9990 32.0000 1.9518 1.9541 404.0206 404.5950 0.0891 -1.0000 -1.0000 5432716 1594274048.80 151.5223 59.9990 32.0000 1.9512 1.9535 404.0130 404.5865 0.0891 -1.0000 -1.0000 5432779 1594274048.90 151.5223 59.9990 32.0000 1.9503 1.9526 404.1009 404.6751 0.0891 -1.0000 -1.0000 5432841 1594274049.00 151.5223 59.9990 32.0000 1.9502 1.9525 404.1568 404.7312 0.0892 -1.0000 -1.0000 5432904 1594274049.10 151.5521 59.9990 32.0000 1.9505 1.9528 404.1065 404.6818 0.0892 -1.0000 -1.0000 5432966 1594274049.20 151.5521 59.9990 32.0000 1.9505 1.9528 403.9952 404.5686 0.0891 -1.0000 -1.0000 5433044 1594274049.30 151.5521 59.9990 32.0000 1.9507 1.9530 403.9934 404.5668 0.0890 -1.0000 -1.0000 5433107 1594274049.40 151.5521 59.9990 32.0000 1.9504 1.9526 404.0680 404.6417 0.0890 -1.0000 -1.0000 5433169 1594274049.50 151.5521 59.9990 32.0000 1.9497 1.9519 404.2055 404.7800 0.0892 -1.0000 -1.0000 5433372 1594274049.60 151.5253 59.9993 32.0000 1.9502 1.9524 404.2239 404.7988 0.0892 -1.0000 -1.0000 5433435 1594274049.70 151.5088 59.9996 32.0000 1.9512 1.9535 404.0051 404.5797 0.0892 -1.0000 -1.0000 5433497 1594274049.80 151.5088 59.9996 32.0000 1.9513 1.9536 403.9709 404.5455 0.0892 -1.0000 -1.0000 5433560 1594274049.90 151.5088 59.9996 32.0000 1.9512 1.9535 403.9237 404.4974 0.0891 -1.0000 -1.0000 5433622 1594274050.00 151.5088 59.9996 32.0000 1.9509 1.9532 404.1169 404.6904 0.0890 -1.0000 -1.0000 5433888 1594274050.10 151.5088 59.9996 32.0000 1.9507 1.9530 404.1466 404.7205 0.0891 -1.0000 -1.0000 5433950 1594274050.20 151.4765 59.9996 32.0000 1.9517 1.9539 404.0372 404.6106 0.0890 -1.0000 -1.0000 5434013 1594274050.30 151.4765 59.9996 32.0000 1.9515 1.9538 403.9669 404.5407 0.0891 -1.0000 -1.0000 5434075 1594274050.40 151.4765 59.9996 32.0000 1.9502 1.9525 404.1624 404.7368 0.0891 -1.0000 -1.0000 5434153 1594274050.50 151.4765 59.9996 32.0000 1.9500 1.9523 404.1945 404.7682 0.0890 -1.0000 -1.0000 5434341 1594274050.60 151.4765 59.9996 32.0000 1.9505 1.9528 404.1534 404.7279 0.0891 -1.0000 -1.0000 5434404 1594274050.70 151.4765 59.9996 32.0000 1.9511 1.9533 404.1495 404.7228 0.0890 -1.0000 -1.0000 5434466 1594274050.80 151.4765 59.9996 32.0000 1.9513 1.9535 404.0032 404.5772 0.0892 -1.0000 -1.0000 5434528 1594274050.90 151.4662 59.9996 32.0000 1.9511 1.9533 404.0379 404.6112 0.0890 -1.0000 -1.0000 5434622 1594274051.00 151.4662 59.9996 32.0000 1.9499 1.9522 404.1543 404.7276 0.0890 -1.0000 -1.0000 5434684 1594274051.10 151.4662 59.9996 32.0000 1.9508 1.9531 404.2482 404.8229 0.0892 -1.0000 -1.0000 5434950 1594274051.20 151.4662 59.9996 32.0000 1.9509 1.9532 404.0154 404.5897 0.0892 -1.0000 -1.0000 5435013 1594274051.30 151.4662 59.9996 32.0000 1.9510 1.9533 404.0609 404.6347 0.0890 -1.0000 -1.0000 5435075 1594274051.40 151.4470 59.9996 32.0000 1.9507 1.9529 404.1055 404.6784 0.0889 -1.0000 -1.0000 5435153 1594274051.50 151.4382 59.9996 32.0000 1.9502 1.9525 404.1858 404.7609 0.0892 -1.0000 -1.0000 5435216 1594274051.60 151.4382 59.9996 32.0000 1.9510 1.9533 404.1453 404.7194 0.0891 -1.0000 -1.0000 5435606 1594274051.70 151.4382 59.9996 32.0000 1.9516 1.9539 404.0659 404.6398 0.0890 -1.0000 -1.0000 5435669 1594274051.80 151.4382 59.9996 32.0000 1.9515 1.9538 403.9911 404.5641 0.0890 -1.0000 -1.0000 5435731 1594274051.90 151.4382 59.9996 32.0000 1.9499 1.9522 404.0027 404.5767 0.0891 -1.0000 -1.0000 5435794 1594274052.00 151.5065 59.9996 32.0000 1.9505 1.9528 404.1576 404.7321 0.0892 -1.0000 -1.0000 5435856 1594274052.10 151.5298 59.9996 32.0000 1.9502 1.9525 404.1422 404.7165 0.0891 -1.0000 -1.0000 5436106 1594274052.20 151.5298 59.9996 32.0000 1.9513 1.9536 404.0875 404.6620 0.0892 -1.0000 -1.0000 5436169 1594274052.30 151.5298 59.9996 32.0000 1.9515 1.9538 403.9958 404.5699 0.0891 -1.0000 -1.0000 5436231 1594274052.40 151.5298 59.9996 32.0000 1.9505 1.9527 404.0798 404.6541 0.0892 -1.0000 -1.0000 5436309 1594274052.50 151.5298 59.9996 32.0000 1.9502 1.9524 404.1449 404.7197 0.0892 -1.0000 -1.0000 5436372 1594274052.60 151.5041 59.9996 32.0000 1.9510 1.9533 404.1886 404.7634 0.0892 -1.0000 -1.0000 5436622 1594274052.70 151.5041 59.9996 32.0000 1.9508 1.9531 403.9796 404.5540 0.0892 -1.0000 -1.0000 5436684 1594274052.80 151.5041 59.9996 32.0000 1.9518 1.9541 403.8808 404.4540 0.0890 -1.0000 -1.0000 5436746 1594274052.90 151.5041 59.9996 32.0000 1.9509 1.9531 403.9972 404.5707 0.0891 -1.0000 -1.0000 5436809 1594274053.00 151.5041 59.9996 32.0000 1.9503 1.9526 404.0572 404.6309 0.0891 -1.0000 -1.0000 5436871 1594274053.10 151.5729 59.9996 32.0000 1.9509 1.9532 404.1950 404.7701 0.0892 -1.0000 -1.0000 5437121 1594274053.20 151.5729 59.9996 32.0000 1.9502 1.9525 404.0364 404.6105 0.0892 -1.0000 -1.0000 5437184 1594274053.30 151.5729 59.9996 32.0000 1.9510 1.9533 403.9456 404.5199 0.0892 -1.0000 -1.0000 5437246 1594274053.40 151.5729 59.9996 32.0000 1.9509 1.9532 403.9971 404.5705 0.0890 -1.0000 -1.0000 5437309 1594274053.50 151.5729 59.9996 32.0000 1.9498 1.9521 404.1513 404.7250 0.0890 -1.0000 -1.0000 5437387 1594274053.60 151.5729 59.9996 32.0000 1.9504 1.9527 404.1115 404.6851 0.0890 -1.0000 -1.0000 5437622 1594274053.70 151.5766 59.9996 32.0000 1.9502 1.9525 404.0617 404.6360 0.0891 -1.0000 -1.0000 5437684 1594274053.80 151.5766 59.9996 32.0000 1.9507 1.9529 403.9049 404.4784 0.0891 -1.0000 -1.0000 5437746 1594274053.90 151.5766 59.9996 32.0000 1.9509 1.9531 403.9349 404.5086 0.0891 -1.0000 -1.0000 5437809 1594274054.00 151.5766 59.9996 32.0000 1.9504 1.9527 404.0508 404.6255 0.0892 -1.0000 -1.0000 5437872 1594274054.10 151.5766 59.9996 32.0000 1.9498 1.9521 404.1979 404.7720 0.0890 -1.0000 -1.0000 5438387 1594274054.20 151.5584 59.9996 32.0000 1.9500 1.9523 404.1519 404.7259 0.0891 -1.0000 -1.0000 5438434 1594274054.30 151.4855 59.9996 32.0000 1.9507 1.9530 404.0333 404.6069 0.0890 -1.0000 -1.0000 5438512 1594274054.40 151.4855 59.9996 32.0000 1.9505 1.9528 403.9701 404.5437 0.0891 -1.0000 -1.0000 5438574 1594274054.50 151.4855 59.9996 32.0000 1.9507 1.9529 403.9452 404.5188 0.0891 -1.0000 -1.0000 5438637 1594274054.60 151.4855 59.9996 32.0000 1.9505 1.9528 404.1021 404.6757 0.0891 -1.0000 -1.0000 5438715 1594274054.70 151.4855 59.9996 32.0000 1.9506 1.9529 403.9620 404.5357 0.0891 -1.0000 -1.0000 5438777 1594274054.80 151.4461 59.9993 32.0000 1.9508 1.9531 403.9365 404.5108 0.0893 -1.0000 -1.0000 5438840 1594274054.90 151.4243 59.9991 32.0000 1.9505 1.9528 404.0395 404.6138 0.0891 -1.0000 -1.0000 5438918 1594274055.00 151.4243 59.9991 32.0000 1.9489 1.9512 404.1304 404.7033 0.0890 -1.0000 -1.0000 5438980 1594274055.10 151.4243 59.9991 32.0000 1.9500 1.9523 404.1326 404.7073 0.0892 -1.0000 -1.0000 5439043 1594274055.20 151.4243 59.9991 32.0000 1.9505 1.9528 404.1107 404.6862 0.0893 -1.0000 -1.0000 5439105 1594274055.30 151.4243 59.9991 32.0000 1.9511 1.9533 404.0284 404.6023 0.0891 -1.0000 -1.0000 5439168 1594274055.40 151.4321 59.9991 32.0000 1.9506 1.9529 403.9915 404.5665 0.0894 -1.0000 -1.0000 5439246 1594274055.50 151.4321 59.9991 32.0000 1.9499 1.9522 404.0426 404.6169 0.0891 -1.0000 -1.0000 5439324 1594274055.60 151.4321 59.9991 32.0000 1.9498 1.9521 404.1640 404.7371 0.0889 -1.0000 -1.0000 5439371 1594274055.70 151.4321 59.9991 32.0000 1.9503 1.9525 404.1234 404.6973 0.0892 -1.0000 -1.0000 5439449 1594274055.80 151.4321 59.9991 32.0000 1.9515 1.9538 403.9723 404.5464 0.0892 -1.0000 -1.0000 5439511 1594274055.90 151.3837 59.9991 32.0000 1.9505 1.9528 403.9337 404.5086 0.0892 -1.0000 -1.0000 5439574 1594274056.00 151.3722 59.9991 32.0000 1.9505 1.9528 403.9932 404.5676 0.0892 -1.0000 -1.0000 5439636 1594274056.10 151.3722 59.9991 32.0000 1.9502 1.9525 404.1189 404.6925 0.0891 -1.0000 -1.0000 5439715 1594274056.20 151.3722 59.9991 32.0000 1.9495 1.9518 404.1977 404.7721 0.0891 -1.0000 -1.0000 5440402 1594274056.30 151.3722 59.9991 32.0000 1.9513 1.9536 404.1021 404.6765 0.0892 -1.0000 -1.0000 5440465 1594274056.40 151.3814 59.9991 32.0000 1.9507 1.9530 404.0204 404.5940 0.0891 -1.0000 -1.0000 5440542 1594274056.50 151.5016 59.9991 32.0000 1.9507 1.9530 403.9713 404.5458 0.0891 -1.0000 -1.0000 5440605 1594274056.60 151.5016 59.9991 32.0000 1.9507 1.9530 404.1239 404.6988 0.0893 -1.0000 -1.0000 5440683 1594274056.70 151.5016 59.9991 32.0000 1.9506 1.9529 404.1745 404.7482 0.0891 -1.0000 -1.0000 5440855 1594274056.80 151.5016 59.9991 32.0000 1.9499 1.9522 404.0846 404.6585 0.0891 -1.0000 -1.0000 5440917 1594274056.90 151.5016 59.9991 32.0000 1.9510 1.9533 403.9572 404.5314 0.0893 -1.0000 -1.0000 5440996 1594274057.00 151.5016 59.9991 32.0000 1.9510 1.9533 403.9239 404.4983 0.0892 -1.0000 -1.0000 5441058 1594274057.10 151.5504 59.9991 32.0000 1.9504 1.9527 404.0363 404.6101 0.0891 -1.0000 -1.0000 5441120 1594274057.20 151.5598 59.9991 32.0000 1.9505 1.9528 404.1655 404.7401 0.0892 -1.0000 -1.0000 5441199 1594274057.30 151.5598 59.9991 32.0000 1.9515 1.9538 404.1028 404.6767 0.0891 -1.0000 -1.0000 5441261 1594274057.40 151.5598 59.9991 32.0000 1.9518 1.9541 404.0611 404.6358 0.0892 -1.0000 -1.0000 5441324 1594274057.50 151.5598 59.9991 32.0000 1.9507 1.9530 404.0045 404.5787 0.0892 -1.0000 -1.0000 5441386 1594274057.60 151.5598 59.9991 32.0000 1.9503 1.9526 404.1283 404.7023 0.0891 -1.0000 -1.0000 5441448 1594274057.70 151.6045 59.9991 32.0000 1.9505 1.9528 404.2665 404.8413 0.0892 -1.0000 -1.0000 5441527 1594274057.80 151.6045 59.9991 32.0000 1.9509 1.9532 404.2607 404.8345 0.0890 -1.0000 -1.0000 5441871 1594274057.90 151.6045 59.9991 32.0000 1.9502 1.9525 404.1764 404.7507 0.0892 -1.0000 -1.0000 5441933 1594274058.00 151.6045 59.9991 32.0000 1.9518 1.9541 403.9892 404.5643 0.0893 -1.0000 -1.0000 5441996 1594274058.10 151.6045 59.9991 32.0000 1.9506 1.9529 404.0975 404.6720 0.0891 -1.0000 -1.0000 5442073 1594274058.20 151.5834 59.9991 32.0000 1.9508 1.9531 404.1992 404.7737 0.0891 -1.0000 -1.0000 5442136 1594274058.30 151.5834 59.9991 32.0000 1.9499 1.9522 404.1936 404.7669 0.0890 -1.0000 -1.0000 5442199 1594274058.40 151.5834 59.9991 32.0000 1.9513 1.9536 404.0517 404.6250 0.0891 -1.0000 -1.0000 5442277 1594274058.50 151.5834 59.9991 32.0000 1.9514 1.9537 404.0283 404.6026 0.0892 -1.0000 -1.0000 5442339 1594274058.60 151.5834 59.9991 32.0000 1.9512 1.9535 403.9776 404.5519 0.0892 -1.0000 -1.0000 5442402 1594274058.70 151.5721 59.9991 32.0000 1.9497 1.9519 404.1572 404.7307 0.0889 -1.0000 -1.0000 5442464 1594274058.80 151.4736 59.9991 32.0000 1.9503 1.9526 404.1761 404.7504 0.0892 -1.0000 -1.0000 5443354 1594274058.90 151.4736 59.9991 32.0000 1.9506 1.9529 404.1008 404.6754 0.0892 -1.0000 -1.0000 5443432 1594274059.00 151.4736 59.9991 32.0000 1.9512 1.9535 404.0116 404.5858 0.0891 -1.0000 -1.0000 5443495 1594274059.10 151.4736 59.9991 32.0000 1.9501 1.9524 404.2265 404.8004 0.0891 -1.0000 -1.0000 5443557 1594274059.20 151.4736 59.9991 32.0000 1.9501 1.9524 404.1950 404.7687 0.0890 -1.0000 -1.0000 5443635 1594274059.30 151.5262 59.9991 32.0000 1.9507 1.9530 404.1450 404.7180 0.0889 -1.0000 -1.0000 5443698 1594274059.40 151.5262 59.9991 32.0000 1.9514 1.9537 404.0999 404.6754 0.0894 -1.0000 -1.0000 5443776 1594274059.50 151.5262 59.9991 32.0000 1.9510 1.9533 404.0152 404.5875 0.0889 -1.0000 -1.0000 5443854 1594274059.60 151.5262 59.9991 32.0000 1.9504 1.9527 404.0547 404.6279 0.0889 -1.0000 -1.0000 5443917 1594274059.70 151.5262 59.9991 32.0000 1.9511 1.9534 404.2077 404.7819 0.0891 -1.0000 -1.0000 5443979 1594274059.80 151.5242 59.9991 32.0000 1.9503 1.9526 404.2175 404.7914 0.0890 -1.0000 -1.0000 5444042 1594274059.90 151.4680 59.9989 32.0000 1.9510 1.9533 404.1195 404.6932 0.0891 -1.0000 -1.0000 5444104 1594274060.00 151.4680 59.9989 32.0000 1.9511 1.9534 404.0666 404.6417 0.0893 -1.0000 -1.0000 5444167 1594274060.10 151.4680 59.9989 32.0000 1.9519 1.9541 404.1339 404.7074 0.0891 -1.0000 -1.0000 5444245 1594274060.20 151.4680 59.9989 32.0000 1.9511 1.9534 404.1175 404.6922 0.0892 -1.0000 -1.0000 5444307 1594274060.30 151.4680 59.9989 32.0000 1.9505 1.9528 404.2179 404.7923 0.0891 -1.0000 -1.0000 5444370 1594274060.40 151.4680 59.9989 32.0000 1.9515 1.9538 404.0849 404.6590 0.0891 -1.0000 -1.0000 5444448 1594274060.50 151.4680 59.9989 32.0000 1.9508 1.9531 403.9912 404.5648 0.0890 -1.0000 -1.0000 5444510 1594274060.60 151.4894 59.9989 32.0000 1.9512 1.9535 404.0135 404.5876 0.0892 -1.0000 -1.0000 5444573 1594274060.70 151.4894 59.9989 32.0000 1.9508 1.9530 404.0807 404.6548 0.0891 -1.0000 -1.0000 5444635 1594274060.80 151.4894 59.9989 32.0000 1.9503 1.9526 404.2035 404.7777 0.0891 -1.0000 -1.0000 5445354 1594274060.90 151.4894 59.9989 32.0000 1.9508 1.9531 404.2310 404.8057 0.0892 -1.0000 -1.0000 5445432 1594274061.00 151.4894 59.9989 32.0000 1.9513 1.9536 404.0353 404.6099 0.0892 -1.0000 -1.0000 5445494 1594274061.10 151.4894 59.9989 32.0000 1.9514 1.9537 403.9758 404.5490 0.0890 -1.0000 -1.0000 5445557 1594274061.20 151.4894 59.9989 32.0000 1.9509 1.9531 404.0858 404.6581 0.0888 -1.0000 -1.0000 5445620 1594274061.30 151.4894 59.9989 32.0000 1.9514 1.9537 404.1536 404.7280 0.0891 -1.0000 -1.0000 5445682 1594274061.40 151.4894 59.9989 32.0000 1.9511 1.9534 404.1424 404.7153 0.0890 -1.0000 -1.0000 5445760 1594274061.50 151.4894 59.9989 32.0000 1.9526 1.9549 404.0577 404.6315 0.0890 -1.0000 -1.0000 5445823 1594274061.60 151.5179 59.9989 32.0000 1.9520 1.9543 404.0514 404.6261 0.0892 -1.0000 -1.0000 5445885 1594274061.70 151.5463 59.9989 32.0000 1.9505 1.9528 404.0904 404.6649 0.0892 -1.0000 -1.0000 5445947 1594274061.80 151.5463 59.9989 32.0000 1.9507 1.9530 404.2198 404.7941 0.0891 -1.0000 -1.0000 5446026 1594274061.90 151.5463 59.9989 32.0000 1.9507 1.9530 404.1539 404.7275 0.0891 -1.0000 -1.0000 5446088 1594274062.00 151.5463 59.9989 32.0000 1.9509 1.9532 404.1449 404.7199 0.0893 -1.0000 -1.0000 5446150 1594274062.10 151.5463 59.9989 32.0000 1.9519 1.9542 404.0206 404.5944 0.0890 -1.0000 -1.0000 5446229 1594274062.20 151.5863 59.9989 32.0000 1.9513 1.9536 404.1001 404.6756 0.0893 -1.0000 -1.0000 5446291 1594274062.30 151.5863 59.9989 32.0000 1.9510 1.9533 404.1828 404.7576 0.0892 -1.0000 -1.0000 5446354 1594274062.40 151.5863 59.9989 32.0000 1.9503 1.9526 404.1987 404.7740 0.0893 -1.0000 -1.0000 5446635 1594274062.50 151.5416 59.9989 32.0000 1.9506 1.9529 404.0041 404.5781 0.0891 -1.0000 -1.0000 5446697 1594274062.60 151.5329 59.9989 32.0000 1.9514 1.9537 403.9981 404.5715 0.0890 -1.0000 -1.0000 5446760 1594274062.70 151.5329 59.9989 32.0000 1.9507 1.9530 404.1162 404.6901 0.0891 -1.0000 -1.0000 5446822 1594274062.80 151.5329 59.9989 32.0000 1.9501 1.9523 404.1831 404.7572 0.0891 -1.0000 -1.0000 5446885 1594274062.90 151.5329 59.9989 32.0000 1.9508 1.9531 404.0740 404.6474 0.0890 -1.0000 -1.0000 5447135 1594274063.00 151.5329 59.9989 32.0000 1.9506 1.9528 403.9926 404.5654 0.0889 -1.0000 -1.0000 5447197 1594274063.10 151.5329 59.9989 32.0000 1.9507 1.9530 403.9570 404.5316 0.0892 -1.0000 -1.0000 5447260 1594274063.20 151.5329 59.9989 32.0000 1.9499 1.9521 403.9841 404.5571 0.0890 -1.0000 -1.0000 5447322 1594274063.30 151.5512 59.9989 32.0000 1.9501 1.9524 404.1284 404.7015 0.0890 -1.0000 -1.0000 5447385 1594274063.40 151.5538 59.9989 32.0000 1.9500 1.9523 404.2320 404.8070 0.0892 -1.0000 -1.0000 5447588 1594274063.50 151.5538 59.9989 32.0000 1.9505 1.9528 404.1029 404.6767 0.0891 -1.0000 -1.0000 5447666 1594274063.60 151.5538 59.9989 32.0000 1.9510 1.9533 404.0272 404.6015 0.0891 -1.0000 -1.0000 5447729 1594274063.70 151.5538 59.9989 32.0000 1.9507 1.9530 404.0610 404.6356 0.0892 -1.0000 -1.0000 5447791 1594274063.80 151.5538 59.9989 32.0000 1.9509 1.9531 404.1000 404.6740 0.0891 -1.0000 -1.0000 5447869 1594274063.90 151.5538 59.9989 32.0000 1.9508 1.9531 404.1782 404.7518 0.0892 -1.0000 -1.0000 5448088 1594274064.00 151.4455 59.9989 32.0000 1.9511 1.9534 404.1043 404.6771 0.0889 -1.0000 -1.0000 5448150 1594274064.10 151.4455 59.9989 32.0000 1.9509 1.9532 403.9391 404.5132 0.0892 -1.0000 -1.0000 5448228 1594274064.20 151.4455 59.9989 32.0000 1.9513 1.9535 403.9531 404.5271 0.0891 -1.0000 -1.0000 5448291 1594274064.30 151.4455 59.9989 32.0000 1.9507 1.9529 403.8753 404.4489 0.0892 -1.0000 -1.0000 5448353 1594274064.40 151.4455 59.9989 32.0000 1.9502 1.9524 404.1650 404.7394 0.0890 -1.0000 -1.0000 5448712 1594274064.50 151.4455 59.9989 32.0000 1.9495 1.9518 404.1694 404.7427 0.0890 -1.0000 -1.0000 5448775 1594274064.60 151.4285 59.9997 32.0000 1.9506 1.9529 404.1697 404.7446 0.0892 -1.0000 -1.0000 5448837 1594274064.70 151.4285 59.9997 32.0000 1.9515 1.9538 404.1268 404.7011 0.0891 -1.0000 -1.0000 5448900 1594274064.80 151.4285 59.9997 32.0000 1.9504 1.9527 404.1015 404.6757 0.0891 -1.0000 -1.0000 5448962 1594274064.90 151.4285 59.9997 32.0000 1.9500 1.9523 404.2033 404.7784 0.0893 -1.0000 -1.0000 5449040 1594274065.00 151.4285 59.9997 32.0000 1.9496 1.9519 404.1452 404.7197 0.0891 -1.0000 -1.0000 5449103 1594274065.10 151.4425 59.9997 32.0000 1.9512 1.9535 404.0461 404.6193 0.0890 -1.0000 -1.0000 5449165 1594274065.20 151.4425 59.9997 32.0000 1.9514 1.9537 404.0400 404.6141 0.0892 -1.0000 -1.0000 5449244 1594274065.30 151.4425 59.9997 32.0000 1.9511 1.9534 403.8570 404.4312 0.0891 -1.0000 -1.0000 5449306 1594274065.40 151.4425 59.9997 32.0000 1.9510 1.9533 403.9862 404.5599 0.0891 -1.0000 -1.0000 5449603 1594274065.50 151.4425 59.9997 32.0000 1.9503 1.9525 404.1966 404.7714 0.0892 -1.0000 -1.0000 5449666 1594274065.60 151.4455 59.9997 32.0000 1.9505 1.9528 404.1445 404.7183 0.0890 -1.0000 -1.0000 5449728 1594274065.70 151.4655 59.9997 32.0000 1.9509 1.9532 403.9748 404.5483 0.0891 -1.0000 -1.0000 5449806 1594274065.80 151.4655 59.9997 32.0000 1.9511 1.9534 403.9251 404.4994 0.0892 -1.0000 -1.0000 5449884 1594274065.90 151.4655 59.9997 32.0000 1.9500 1.9523 404.1537 404.7279 0.0892 -1.0000 -1.0000 5449946 1594274066.00 151.4655 59.9997 32.0000 1.9505 1.9528 404.1236 404.6982 0.0892 -1.0000 -1.0000 5450009 1594274066.10 151.4655 59.9997 32.0000 1.9507 1.9530 404.1009 404.6756 0.0892 -1.0000 -1.0000 5450072 1594274066.20 151.5530 59.9997 32.0000 1.9514 1.9537 403.9461 404.5210 0.0892 -1.0000 -1.0000 5450134 1594274066.30 151.5530 59.9997 32.0000 1.9515 1.9538 404.0856 404.6590 0.0890 -1.0000 -1.0000 5450197 1594274066.40 151.5530 59.9997 32.0000 1.9504 1.9527 404.0854 404.6590 0.0891 -1.0000 -1.0000 5450275 1594274066.50 151.5530 59.9997 32.0000 1.9503 1.9526 404.1672 404.7417 0.0891 -1.0000 -1.0000 5450603 1594274066.60 151.5530 59.9997 32.0000 1.9507 1.9530 404.0961 404.6694 0.0890 -1.0000 -1.0000 5450681 1594274066.70 151.5530 59.9997 32.0000 1.9517 1.9540 403.9475 404.5207 0.0890 -1.0000 -1.0000 5450743 1594274066.80 151.5713 59.9997 32.0000 1.9509 1.9531 403.9741 404.5473 0.0891 -1.0000 -1.0000 5450806 1594274066.90 151.5713 59.9997 32.0000 1.9507 1.9530 404.0263 404.5996 0.0889 -1.0000 -1.0000 5450884 1594274067.00 151.5713 59.9997 32.0000 1.9507 1.9530 404.0984 404.6722 0.0892 -1.0000 -1.0000 5451103 1594274067.10 151.5713 59.9997 32.0000 1.9512 1.9535 403.9945 404.5682 0.0891 -1.0000 -1.0000 5451165 1594274067.20 151.5713 59.9997 32.0000 1.9512 1.9535 403.9023 404.4760 0.0891 -1.0000 -1.0000 5451243 1594274067.30 151.5713 59.9997 32.0000 1.9505 1.9528 404.0740 404.6481 0.0891 -1.0000 -1.0000 5451306 1594274067.40 151.5159 59.9997 32.0000 1.9497 1.9520 404.1513 404.7260 0.0892 -1.0000 -1.0000 5451368 1594274067.50 151.5159 59.9997 32.0000 1.9503 1.9526 404.0944 404.6688 0.0891 -1.0000 -1.0000 5451759 1594274067.60 151.5159 59.9997 32.0000 1.9507 1.9529 403.9616 404.5351 0.0890 -1.0000 -1.0000 5451821 1594274067.70 151.5159 59.9997 32.0000 1.9508 1.9531 403.8615 404.4362 0.0893 -1.0000 -1.0000 5451884 1594274067.80 151.5159 59.9997 32.0000 1.9499 1.9521 404.1262 404.7006 0.0892 -1.0000 -1.0000 5451962 1594274067.90 151.5159 59.9997 32.0000 1.9499 1.9522 404.1603 404.7350 0.0892 -1.0000 -1.0000 5452024 1594274068.00 151.5822 59.9997 32.0000 1.9501 1.9523 404.1794 404.7538 0.0892 -1.0000 -1.0000 5452352 1594274068.10 151.5822 59.9997 32.0000 1.9509 1.9532 404.0772 404.6517 0.0892 -1.0000 -1.0000 5452430 1594274068.20 151.5822 59.9997 32.0000 1.9508 1.9531 403.9904 404.5650 0.0892 -1.0000 -1.0000 5452493 1594274068.30 151.5822 59.9997 32.0000 1.9505 1.9528 404.0802 404.6544 0.0891 -1.0000 -1.0000 5452555 1594274068.40 151.5822 59.9997 32.0000 1.9508 1.9531 404.2664 404.8406 0.0891 -1.0000 -1.0000 5452618 1594274068.50 151.5822 59.9997 32.0000 1.9508 1.9530 404.0796 404.6541 0.0892 -1.0000 -1.0000 5452680 1594274068.60 151.5164 59.9997 32.0000 1.9511 1.9534 403.8592 404.4337 0.0893 -1.0000 -1.0000 5452758 1594274068.70 151.4271 59.9997 32.0000 1.9506 1.9529 404.0390 404.6133 0.0892 -1.0000 -1.0000 5452821 1594274068.80 151.4271 59.9997 32.0000 1.9509 1.9532 404.1001 404.6747 0.0893 -1.0000 -1.0000 5452883 1594274068.90 151.4271 59.9997 32.0000 1.9499 1.9522 404.1647 404.7395 0.0892 -1.0000 -1.0000 5452961 1594274069.00 151.4271 59.9997 32.0000 1.9506 1.9529 404.1888 404.7627 0.0891 -1.0000 -1.0000 5453133 1594274069.10 151.4271 59.9997 32.0000 1.9514 1.9537 404.0326 404.6068 0.0891 -1.0000 -1.0000 5453196 1594274069.20 151.4226 59.9997 32.0000 1.9513 1.9536 403.9398 404.5142 0.0892 -1.0000 -1.0000 5453274 1594274069.30 151.4226 59.9997 32.0000 1.9510 1.9532 404.0933 404.6677 0.0892 -1.0000 -1.0000 5453336 1594274069.40 151.4226 59.9997 32.0000 1.9506 1.9529 404.1752 404.7498 0.0892 -1.0000 -1.0000 5453399 1594274069.50 151.4226 59.9997 32.0000 1.9510 1.9533 404.1081 404.6830 0.0892 -1.0000 -1.0000 5453461 1594274069.60 151.4226 59.9997 32.0000 1.9513 1.9536 403.9056 404.4780 0.0890 -1.0000 -1.0000 5453930 1594274069.70 151.4226 59.9997 32.0000 1.9510 1.9533 403.8595 404.4338 0.0892 -1.0000 -1.0000 5453993 1594274069.80 151.4391 59.9992 32.0000 1.9510 1.9533 403.9693 404.5434 0.0891 -1.0000 -1.0000 5454071 1594274069.90 151.4391 59.9992 32.0000 1.9504 1.9527 404.0814 404.6561 0.0891 -1.0000 -1.0000 5454133 1594274070.00 151.4391 59.9992 32.0000 1.9503 1.9525 404.1435 404.7173 0.0891 -1.0000 -1.0000 5454196 1594274070.10 151.4391 59.9992 32.0000 1.9503 1.9526 404.0592 404.6337 0.0892 -1.0000 -1.0000 5454258 1594274070.20 151.4391 59.9992 32.0000 1.9514 1.9537 403.9251 404.5001 0.0892 -1.0000 -1.0000 5454321 1594274070.30 151.4391 59.9992 32.0000 1.9519 1.9542 403.9309 404.5039 0.0889 -1.0000 -1.0000 5454383 1594274070.40 151.4918 59.9992 32.0000 1.9510 1.9533 404.0456 404.6195 0.0892 -1.0000 -1.0000 5454461 1594274070.50 151.5444 59.9992 32.0000 1.9505 1.9528 404.2109 404.7843 0.0890 -1.0000 -1.0000 5454524 1594274070.60 151.5444 59.9992 32.0000 1.9510 1.9533 404.0161 404.5893 0.0890 -1.0000 -1.0000 5454633 1594274070.70 151.5444 59.9992 32.0000 1.9517 1.9540 403.9332 404.5069 0.0892 -1.0000 -1.0000 5454695 1594274070.80 151.5444 59.9992 32.0000 1.9522 1.9544 404.0812 404.6553 0.0892 -1.0000 -1.0000 5454758 1594274070.90 151.5444 59.9992 32.0000 1.9509 1.9532 404.0896 404.6643 0.0891 -1.0000 -1.0000 5454836 1594274071.00 151.5325 59.9992 32.0000 1.9504 1.9527 404.1816 404.7561 0.0892 -1.0000 -1.0000 5454898 1594274071.10 151.5322 59.9992 32.0000 1.9517 1.9540 404.0737 404.6479 0.0891 -1.0000 -1.0000 5455227 1594274071.20 151.5322 59.9992 32.0000 1.9517 1.9540 403.9669 404.5409 0.0892 -1.0000 -1.0000 5455289 1594274071.30 151.5322 59.9992 32.0000 1.9512 1.9535 404.0208 404.5954 0.0892 -1.0000 -1.0000 5455351 1594274071.40 151.5322 59.9992 32.0000 1.9504 1.9527 404.0797 404.6544 0.0892 -1.0000 -1.0000 5455414 1594274071.50 151.5322 59.9992 32.0000 1.9502 1.9525 404.0681 404.6426 0.0892 -1.0000 -1.0000 5455492 1594274071.60 151.5322 59.9992 32.0000 1.9504 1.9527 403.9192 404.4935 0.0892 -1.0000 -1.0000 5456117 1594274071.70 151.5322 59.9992 32.0000 1.9510 1.9533 403.9842 404.5584 0.0892 -1.0000 -1.0000 5456180 1594274071.80 151.5322 59.9992 32.0000 1.9507 1.9530 403.9971 404.5704 0.0890 -1.0000 -1.0000 5456258 1594274071.90 151.5322 59.9992 32.0000 1.9494 1.9517 404.1238 404.6978 0.0891 -1.0000 -1.0000 5456320 1594274072.00 151.5322 59.9992 32.0000 1.9503 1.9526 404.0885 404.6625 0.0891 -1.0000 -1.0000 5456383 1594274072.10 151.5322 59.9992 32.0000 1.9509 1.9532 403.9864 404.5601 0.0891 -1.0000 -1.0000 5456445 1594274072.20 151.5329 59.9992 32.0000 1.9505 1.9528 403.9950 404.5693 0.0892 -1.0000 -1.0000 5456508 1594274072.30 151.5329 59.9992 32.0000 1.9508 1.9531 404.0535 404.6281 0.0892 -1.0000 -1.0000 5456570 1594274072.40 151.5329 59.9992 32.0000 1.9509 1.9532 404.1798 404.7549 0.0892 -1.0000 -1.0000 5456648 1594274072.50 151.5329 59.9992 32.0000 1.9495 1.9518 404.1515 404.7252 0.0890 -1.0000 -1.0000 5456711 1594274072.60 151.5329 59.9992 32.0000 1.9501 1.9523 404.0360 404.6091 0.0890 -1.0000 -1.0000 5456789 1594274072.70 151.4680 59.9992 32.0000 1.9504 1.9527 403.8744 404.4489 0.0892 -1.0000 -1.0000 5456851 1594274072.80 151.4666 59.9992 32.0000 1.9504 1.9527 404.1227 404.6970 0.0891 -1.0000 -1.0000 5456914 1594274072.90 151.4666 59.9992 32.0000 1.9501 1.9524 404.1629 404.7373 0.0892 -1.0000 -1.0000 5456992 1594274073.00 151.4666 59.9992 32.0000 1.9509 1.9532 404.0588 404.6328 0.0891 -1.0000 -1.0000 5457054 1594274073.10 151.4666 59.9992 32.0000 1.9514 1.9536 403.7901 404.3644 0.0891 -1.0000 -1.0000 5457117 1594274073.20 151.4666 59.9992 32.0000 1.9506 1.9529 403.8972 404.4708 0.0891 -1.0000 -1.0000 5457179 1594274073.30 151.4498 59.9992 32.0000 1.9503 1.9526 404.0546 404.6280 0.0890 -1.0000 -1.0000 5457242 1594274073.40 151.4483 59.9992 32.0000 1.9500 1.9523 404.1574 404.7322 0.0892 -1.0000 -1.0000 5457304 1594274073.50 151.4483 59.9992 32.0000 1.9514 1.9537 403.9533 404.5270 0.0891 -1.0000 -1.0000 5457382 1594274073.60 151.4483 59.9992 32.0000 1.9512 1.9534 403.8484 404.4223 0.0892 -1.0000 -1.0000 5457445 1594274073.70 151.4483 59.9992 32.0000 1.9508 1.9531 403.8505 404.4242 0.0892 -1.0000 -1.0000 5457632 1594274073.80 151.4483 59.9992 32.0000 1.9503 1.9526 404.0135 404.5886 0.0892 -1.0000 -1.0000 5457695 1594274073.90 151.4483 59.9992 32.0000 1.9512 1.9534 404.0127 404.5864 0.0890 -1.0000 -1.0000 5457757 1594274074.00 151.4483 59.9992 32.0000 1.9517 1.9539 403.9470 404.5212 0.0892 -1.0000 -1.0000 5457820 1594274074.10 151.4483 59.9992 32.0000 1.9512 1.9535 403.9700 404.5440 0.0891 -1.0000 -1.0000 5457898 1594274074.20 151.4483 59.9992 32.0000 1.9507 1.9529 404.0472 404.6208 0.0890 -1.0000 -1.0000 5458148 1594274074.30 151.4483 59.9992 32.0000 1.9505 1.9528 404.0923 404.6662 0.0891 -1.0000 -1.0000 5458210 1594274074.40 151.4483 59.9992 32.0000 1.9509 1.9532 404.1210 404.6958 0.0891 -1.0000 -1.0000 5458288 1594274074.50 151.4580 59.9992 32.0000 1.9506 1.9529 404.0135 404.5867 0.0890 -1.0000 -1.0000 5458335 1594274074.60 151.4580 59.9992 32.0000 1.9510 1.9532 403.8851 404.4581 0.0890 -1.0000 -1.0000 5458413 1594274074.70 151.4580 59.9992 32.0000 1.9513 1.9536 403.9495 404.5236 0.0892 -1.0000 -1.0000 5458882 1594274074.80 151.4580 59.9992 32.0000 1.9507 1.9530 404.0503 404.6244 0.0891 -1.0000 -1.0000 5458944 1594274074.90 151.4580 59.9992 32.0000 1.9504 1.9527 404.0794 404.6543 0.0892 -1.0000 -1.0000 5459007 1594274075.00 151.4580 59.9992 32.0000 1.9520 1.9543 404.0025 404.5762 0.0891 -1.0000 -1.0000 5459085 1594274075.10 151.4836 60.0001 32.0000 1.9515 1.9538 403.8645 404.4390 0.0892 -1.0000 -1.0000 5459147 1594274075.20 151.4836 60.0001 32.0000 1.9516 1.9539 403.9311 404.5052 0.0891 -1.0000 -1.0000 5459210 1594274075.30 151.4836 60.0001 32.0000 1.9510 1.9533 404.1008 404.6745 0.0890 -1.0000 -1.0000 5459272 1594274075.40 151.4836 60.0001 32.0000 1.9509 1.9531 404.0725 404.6463 0.0891 -1.0000 -1.0000 5459335 1594274075.50 151.4836 60.0001 32.0000 1.9514 1.9537 404.0416 404.6148 0.0890 -1.0000 -1.0000 5459413 1594274075.60 151.5049 60.0001 32.0000 1.9517 1.9540 403.9115 404.4849 0.0891 -1.0000 -1.0000 5459476 1594274075.70 151.5311 60.0001 32.0000 1.9520 1.9543 403.9765 404.5500 0.0890 -1.0000 -1.0000 5459616 1594274075.80 151.5311 60.0001 32.0000 1.9504 1.9527 404.1418 404.7157 0.0891 -1.0000 -1.0000 5459679 1594274075.90 151.5311 60.0001 32.0000 1.9507 1.9530 404.0216 404.5951 0.0890 -1.0000 -1.0000 5459741 1594274076.00 151.5311 60.0001 32.0000 1.9507 1.9529 404.0636 404.6363 0.0889 -1.0000 -1.0000 5459804 1594274076.10 151.5311 60.0001 32.0000 1.9510 1.9533 403.9716 404.5447 0.0890 -1.0000 -1.0000 5459882 1594274076.20 151.6300 60.0001 32.0000 1.9506 1.9529 404.0241 404.5986 0.0892 -1.0000 -1.0000 5500350 1594274076.30 151.6300 60.0001 32.0000 1.9503 1.9526 404.1045 404.6787 0.0891 -1.0000 -1.0000 5500413 1594274076.40 151.6300 60.0001 32.0000 1.9505 1.9528 404.0821 404.6567 0.0892 -1.0000 -1.0000 5500491 1594274076.50 151.6300 60.0001 32.0000 1.9518 1.9540 403.9122 404.4865 0.0892 -1.0000 -1.0000 5500553 1594274076.60 151.6300 60.0001 32.0000 1.9515 1.9537 403.9146 404.4887 0.0892 -1.0000 -1.0000 5500631 1594274076.70 151.5959 60.0001 32.0000 1.9508 1.9531 403.9788 404.5538 0.0893 -1.0000 -1.0000 5500694 1594274076.80 151.5704 60.0001 32.0000 1.9507 1.9529 404.1410 404.7150 0.0891 -1.0000 -1.0000 5500756 1594274076.90 151.5704 60.0001 32.0000 1.9512 1.9535 404.0057 404.5796 0.0891 -1.0000 -1.0000 5500819 1594274077.00 151.5704 60.0001 32.0000 1.9515 1.9538 403.9462 404.5202 0.0892 -1.0000 -1.0000 5500881 1594274077.10 151.5704 60.0001 32.0000 1.9516 1.9539 403.8522 404.4256 0.0891 -1.0000 -1.0000 5500944 1594274077.20 151.5704 60.0001 32.0000 1.9506 1.9529 403.9488 404.5231 0.0892 -1.0000 -1.0000 5501022 1594274077.30 151.5103 60.0001 32.0000 1.9502 1.9525 404.0936 404.6678 0.0891 -1.0000 -1.0000 5501100 1594274077.40 151.5103 60.0001 32.0000 1.9506 1.9528 404.0395 404.6138 0.0892 -1.0000 -1.0000 5501163 1594274077.50 151.5103 60.0001 32.0000 1.9504 1.9527 403.9802 404.5548 0.0892 -1.0000 -1.0000 5501241 1594274077.60 151.5103 60.0001 32.0000 1.9507 1.9530 403.9177 404.4917 0.0892 -1.0000 -1.0000 5501303 1594274077.70 151.5103 60.0001 32.0000 1.9504 1.9527 404.0601 404.6346 0.0892 -1.0000 -1.0000 5501366 1594274077.80 151.5202 60.0001 32.0000 1.9499 1.9522 404.1468 404.7210 0.0891 -1.0000 -1.0000 5501772 1594274077.90 151.5368 60.0001 32.0000 1.9499 1.9521 404.1452 404.7197 0.0893 -1.0000 -1.0000 5501834 1594274078.00 151.5368 60.0001 32.0000 1.9511 1.9534 404.0344 404.6093 0.0892 -1.0000 -1.0000 5501897 1594274078.10 151.5368 60.0001 32.0000 1.9515 1.9538 403.9323 404.5059 0.0890 -1.0000 -1.0000 5501975 1594274078.20 151.5368 60.0001 32.0000 1.9511 1.9534 403.9664 404.5397 0.0890 -1.0000 -1.0000 5502037 1594274078.30 151.5368 60.0001 32.0000 1.9502 1.9525 403.9298 404.5034 0.0891 -1.0000 -1.0000 5502881 1594274078.40 151.4657 60.0001 32.0000 1.9500 1.9522 404.0424 404.6165 0.0891 -1.0000 -1.0000 5502959 1594274078.50 151.4183 60.0001 32.0000 1.9512 1.9534 403.9279 404.5016 0.0891 -1.0000 -1.0000 5503022 1594274078.60 151.4183 60.0001 32.0000 1.9506 1.9528 403.8876 404.4614 0.0891 -1.0000 -1.0000 5503084 1594274078.70 151.4183 60.0001 32.0000 1.9503 1.9525 404.0468 404.6204 0.0891 -1.0000 -1.0000 5503146 1594274078.80 151.4183 60.0001 32.0000 1.9491 1.9514 404.0784 404.6532 0.0892 -1.0000 -1.0000 5503209 1594274078.90 151.4179 60.0001 32.0000 1.9504 1.9526 404.0628 404.6377 0.0893 -1.0000 -1.0000 5503287 1594274079.00 151.4037 60.0001 32.0000 1.9507 1.9530 403.9874 404.5611 0.0891 -1.0000 -1.0000 5503350 1594274079.10 151.4037 60.0001 32.0000 1.9514 1.9537 403.9486 404.5227 0.0891 -1.0000 -1.0000 5503412 1594274079.20 151.4037 60.0001 32.0000 1.9510 1.9533 403.9528 404.5260 0.0890 -1.0000 -1.0000 5503490 1594274079.30 151.4037 60.0001 32.0000 1.9504 1.9527 404.0944 404.6684 0.0891 -1.0000 -1.0000 5503865 1594274079.40 151.4037 60.0001 32.0000 1.9500 1.9523 404.1653 404.7391 0.0890 -1.0000 -1.0000 5503928 1594274079.50 151.4811 60.0001 32.0000 1.9511 1.9534 403.9904 404.5639 0.0891 -1.0000 -1.0000 5504006 1594274079.60 151.4825 60.0001 32.0000 1.9518 1.9540 403.9442 404.5192 0.0893 -1.0000 -1.0000 5504068 1594274079.70 151.4825 60.0001 32.0000 1.9516 1.9539 403.9523 404.5265 0.0892 -1.0000 -1.0000 5504131 1594274079.80 151.4825 60.0001 32.0000 1.9509 1.9532 404.0954 404.6703 0.0892 -1.0000 -1.0000 5504193 1594274079.90 151.4825 60.0001 32.0000 1.9511 1.9534 404.0534 404.6279 0.0892 -1.0000 -1.0000 5504256 1594274080.00 151.5283 60.0004 32.0000 1.9514 1.9537 403.9917 404.5658 0.0892 -1.0000 -1.0000 5504318 1594274080.10 151.5668 60.0006 32.0000 1.9515 1.9538 403.8793 404.4536 0.0892 -1.0000 -1.0000 5504396 1594274080.20 151.5668 60.0006 32.0000 1.9509 1.9532 404.0027 404.5771 0.0891 -1.0000 -1.0000 5504459 1594274080.30 151.5668 60.0006 32.0000 1.9511 1.9534 404.1373 404.7109 0.0890 -1.0000 -1.0000 5504521 1594274080.40 151.5668 60.0006 32.0000 1.9504 1.9526 404.0754 404.6496 0.0892 -1.0000 -1.0000 5504599 1594274080.50 151.5668 60.0006 32.0000 1.9512 1.9535 403.9577 404.5314 0.0891 -1.0000 -1.0000 5504662 1594274080.60 151.5668 60.0006 32.0000 1.9507 1.9529 403.9298 404.5041 0.0892 -1.0000 -1.0000 5504740 1594274080.70 151.5668 60.0006 32.0000 1.9503 1.9526 404.1502 404.7244 0.0891 -1.0000 -1.0000 5504802 1594274080.80 151.5668 60.0006 32.0000 1.9499 1.9522 404.1325 404.7073 0.0893 -1.0000 -1.0000 5504865 1594274080.90 151.5668 60.0006 32.0000 1.9503 1.9526 404.1359 404.7101 0.0892 -1.0000 -1.0000 5504943 1594274081.00 151.5668 60.0006 32.0000 1.9515 1.9538 403.9672 404.5413 0.0891 -1.0000 -1.0000 5505005 1594274081.10 151.5586 60.0006 32.0000 1.9511 1.9534 403.8525 404.4264 0.0892 -1.0000 -1.0000 5505068 1594274081.20 151.5548 60.0006 32.0000 1.9511 1.9533 404.0221 404.5973 0.0892 -1.0000 -1.0000 5505130 1594274081.30 151.5548 60.0006 32.0000 1.9499 1.9522 404.0024 404.5767 0.0892 -1.0000 -1.0000 5505193 1594274081.40 151.5548 60.0006 32.0000 1.9501 1.9524 404.0958 404.6705 0.0892 -1.0000 -1.0000 5505380 1594274081.50 151.5548 60.0006 32.0000 1.9504 1.9526 404.0589 404.6336 0.0893 -1.0000 -1.0000 5505443 1594274081.60 151.5548 60.0006 32.0000 1.9515 1.9538 404.0010 404.5752 0.0891 -1.0000 -1.0000 5505505 1594274081.70 151.5381 60.0006 32.0000 1.9506 1.9529 403.8830 404.4572 0.0892 -1.0000 -1.0000 5505568 1594274081.80 151.5381 60.0006 32.0000 1.9501 1.9523 404.0546 404.6291 0.0892 -1.0000 -1.0000 5505646 1594274081.90 151.5381 60.0006 32.0000 1.9503 1.9526 404.1194 404.6945 0.0893 -1.0000 -1.0000 5505865 1594274082.00 151.5381 60.0006 32.0000 1.9506 1.9529 404.0713 404.6457 0.0891 -1.0000 -1.0000 5505927 1594274082.10 151.5381 60.0006 32.0000 1.9513 1.9536 403.8876 404.4613 0.0892 -1.0000 -1.0000 5506005 1594274082.20 151.5352 60.0006 32.0000 1.9500 1.9523 403.9576 404.5317 0.0891 -1.0000 -1.0000 5506068 1594274082.30 151.5215 60.0006 32.0000 1.9508 1.9531 404.0956 404.6694 0.0891 -1.0000 -1.0000 5506130 1594274082.40 151.5215 60.0006 32.0000 1.9502 1.9525 404.1472 404.7214 0.0891 -1.0000 -1.0000 5506365 1594274082.50 151.5215 60.0006 32.0000 1.9508 1.9531 404.0466 404.6217 0.0894 -1.0000 -1.0000 5506427 1594274082.60 151.5215 60.0006 32.0000 1.9515 1.9538 403.9909 404.5666 0.0894 -1.0000 -1.0000 5506505 1594274082.70 151.5215 60.0006 32.0000 1.9520 1.9543 403.9408 404.5154 0.0892 -1.0000 -1.0000 5506568 1594274082.80 151.5168 60.0006 32.0000 1.9512 1.9535 403.9265 404.5004 0.0891 -1.0000 -1.0000 5506630 1594274082.90 151.5150 60.0006 32.0000 1.9509 1.9532 404.0984 404.6729 0.0892 -1.0000 -1.0000 5506708 1594274083.00 151.5150 60.0006 32.0000 1.9506 1.9528 404.0554 404.6290 0.0890 -1.0000 -1.0000 5506880 1594274083.10 151.5150 60.0006 32.0000 1.9517 1.9539 403.9243 404.4972 0.0890 -1.0000 -1.0000 5506942 1594274083.20 151.5150 60.0006 32.0000 1.9520 1.9543 403.9491 404.5226 0.0891 -1.0000 -1.0000 5507021 1594274083.30 151.5150 60.0006 32.0000 1.9516 1.9539 404.0274 404.6006 0.0890 -1.0000 -1.0000 5507083 1594274083.40 151.4916 60.0006 32.0000 1.9500 1.9523 404.1296 404.7031 0.0890 -1.0000 -1.0000 5507146 1594274083.50 151.4831 60.0006 32.0000 1.9511 1.9534 404.1254 404.6991 0.0891 -1.0000 -1.0000 5507896 1594274083.60 151.4831 60.0006 32.0000 1.9508 1.9531 403.9172 404.4913 0.0892 -1.0000 -1.0000 5507958 1594274083.70 151.4831 60.0006 32.0000 1.9515 1.9537 403.8618 404.4358 0.0891 -1.0000 -1.0000 5508021 1594274083.80 151.4831 60.0006 32.0000 1.9513 1.9536 403.9186 404.4925 0.0891 -1.0000 -1.0000 5508083 1594274083.90 151.4831 60.0006 32.0000 1.9505 1.9528 404.1126 404.6861 0.0891 -1.0000 -1.0000 5508145 1594274084.00 151.5315 60.0006 32.0000 1.9507 1.9529 404.0488 404.6226 0.0891 -1.0000 -1.0000 5508223 1594274084.10 151.5315 60.0006 32.0000 1.9515 1.9538 403.8511 404.4241 0.0890 -1.0000 -1.0000 5508286 1594274084.20 151.5315 60.0006 32.0000 1.9512 1.9535 403.9389 404.5130 0.0891 -1.0000 -1.0000 5508364 1594274084.30 151.5315 60.0006 32.0000 1.9519 1.9542 403.9897 404.5631 0.0890 -1.0000 -1.0000 5508411 1594274084.40 151.5315 60.0006 32.0000 1.9503 1.9526 404.1203 404.6948 0.0892 -1.0000 -1.0000 5508489 1594274084.50 151.5312 60.0006 32.0000 1.9507 1.9530 404.1200 404.6940 0.0891 -1.0000 -1.0000 5508552 1594274084.60 151.5216 60.0001 32.0000 1.9513 1.9535 403.8573 404.4310 0.0891 -1.0000 -1.0000 5508630 1594274084.70 151.5216 60.0001 32.0000 1.9510 1.9533 403.9145 404.4881 0.0891 -1.0000 -1.0000 5508692 1594274084.80 151.5216 60.0001 32.0000 1.9503 1.9526 404.0762 404.6508 0.0892 -1.0000 -1.0000 5508755 1594274084.90 151.5216 60.0001 32.0000 1.9494 1.9517 404.1172 404.6909 0.0891 -1.0000 -1.0000 5508817 1594274085.00 151.5216 60.0001 32.0000 1.9500 1.9523 404.0959 404.6706 0.0892 -1.0000 -1.0000 5508880 1594274085.10 151.5361 60.0001 32.0000 1.9515 1.9537 403.8448 404.4199 0.0892 -1.0000 -1.0000 5508958 1594274085.20 151.5531 60.0001 32.0000 1.9511 1.9534 404.0675 404.6402 0.0889 -1.0000 -1.0000 5509020 1594274085.30 151.5531 60.0001 32.0000 1.9501 1.9524 404.0833 404.6568 0.0890 -1.0000 -1.0000 5509083 1594274085.40 151.5531 60.0001 32.0000 1.9508 1.9531 404.1163 404.6902 0.0891 -1.0000 -1.0000 5509145 1594274085.50 151.5531 60.0001 32.0000 1.9511 1.9534 404.0078 404.5821 0.0892 -1.0000 -1.0000 5509223 1594274085.60 151.5531 60.0001 32.0000 1.9514 1.9536 403.9468 404.5211 0.0892 -1.0000 -1.0000 5509286 1594274085.70 151.5531 60.0001 32.0000 1.9510 1.9532 403.9668 404.5403 0.0890 -1.0000 -1.0000 5509348 1594274085.80 151.5517 60.0001 32.0000 1.9508 1.9531 404.0532 404.6268 0.0890 -1.0000 -1.0000 5509426 1594274085.90 151.5517 60.0001 32.0000 1.9502 1.9525 404.0713 404.6452 0.0892 -1.0000 -1.0000 5509489 1594274086.00 151.5517 60.0001 32.0000 1.9508 1.9531 404.0573 404.6314 0.0891 -1.0000 -1.0000 5509661 1594274086.10 151.5517 60.0001 32.0000 1.9510 1.9533 404.0027 404.5768 0.0891 -1.0000 -1.0000 5509723 1594274086.20 151.5517 60.0001 32.0000 1.9515 1.9537 403.9530 404.5271 0.0892 -1.0000 -1.0000 5509786 1594274086.30 151.5599 60.0001 32.0000 1.9510 1.9533 404.1825 404.7567 0.0891 -1.0000 -1.0000 5509864 1594274086.40 151.5638 60.0001 32.0000 1.9509 1.9532 404.1646 404.7375 0.0890 -1.0000 -1.0000 5509926 1594274086.50 151.5638 60.0001 32.0000 1.9515 1.9538 404.0907 404.6650 0.0891 -1.0000 -1.0000 5509989 1594274086.60 151.5638 60.0001 32.0000 1.9514 1.9536 403.8816 404.4556 0.0892 -1.0000 -1.0000 5510176 1594274086.70 151.5638 60.0001 32.0000 1.9515 1.9537 404.0188 404.5941 0.0893 -1.0000 -1.0000 5510239 1594274086.80 151.5638 60.0001 32.0000 1.9507 1.9530 404.1779 404.7525 0.0891 -1.0000 -1.0000 5510301 1594274086.90 151.4767 60.0001 32.0000 1.9505 1.9527 404.1414 404.7158 0.0892 -1.0000 -1.0000 5510379 1594274087.00 151.4767 60.0001 32.0000 1.9504 1.9526 404.0205 404.5951 0.0892 -1.0000 -1.0000 5510442 1594274087.10 151.4767 60.0001 32.0000 1.9520 1.9543 403.9070 404.4813 0.0892 -1.0000 -1.0000 5511223 1594274087.20 151.4767 60.0001 32.0000 1.9511 1.9534 404.0149 404.5890 0.0891 -1.0000 -1.0000 5511285 1594274087.30 151.4767 60.0001 32.0000 1.9505 1.9528 404.1093 404.6829 0.0891 -1.0000 -1.0000 5511348 1594274087.40 151.4983 60.0001 32.0000 1.9512 1.9534 404.0999 404.6744 0.0892 -1.0000 -1.0000 5511410 1594274087.50 151.4983 60.0001 32.0000 1.9517 1.9540 403.9090 404.4840 0.0893 -1.0000 -1.0000 5511488 1594274087.60 151.4983 60.0001 32.0000 1.9513 1.9536 403.8874 404.4617 0.0891 -1.0000 -1.0000 5511551 1594274087.70 151.4983 60.0001 32.0000 1.9514 1.9536 404.0105 404.5838 0.0891 -1.0000 -1.0000 5511614 1594274087.80 151.4983 60.0001 32.0000 1.9506 1.9529 404.1446 404.7197 0.0893 -1.0000 -1.0000 5511692 1594274087.90 151.5103 60.0001 32.0000 1.9505 1.9528 404.2277 404.8028 0.0892 -1.0000 -1.0000 5511754 1594274088.00 151.5277 60.0001 32.0000 1.9511 1.9533 403.9917 404.5655 0.0891 -1.0000 -1.0000 5511817 1594274088.10 151.5277 60.0001 32.0000 1.9510 1.9533 403.9072 404.4810 0.0891 -1.0000 -1.0000 5511957 1594274088.20 151.5277 60.0001 32.0000 1.9517 1.9539 404.1174 404.6921 0.0892 -1.0000 -1.0000 5512020 1594274088.30 151.5277 60.0001 32.0000 1.9510 1.9533 404.2140 404.7878 0.0890 -1.0000 -1.0000 5512082 1594274088.40 151.5277 60.0001 32.0000 1.9508 1.9531 404.1609 404.7348 0.0892 -1.0000 -1.0000 5512160 1594274088.50 151.5468 60.0001 32.0000 1.9501 1.9524 404.1381 404.7140 0.0893 -1.0000 -1.0000 5512222 1594274088.60 151.5468 60.0001 32.0000 1.9512 1.9535 403.9119 404.4848 0.0890 -1.0000 -1.0000 5512363 1594274088.70 151.5468 60.0001 32.0000 1.9517 1.9539 404.0306 404.6049 0.0892 -1.0000 -1.0000 5512426 1594274088.80 151.5468 60.0001 32.0000 1.9508 1.9530 404.0834 404.6574 0.0891 -1.0000 -1.0000 5512488 1594274088.90 151.5468 60.0001 32.0000 1.9509 1.9532 404.1651 404.7400 0.0893 -1.0000 -1.0000 5512566 1594274089.00 151.6084 60.0001 32.0000 1.9515 1.9537 403.9975 404.5723 0.0892 -1.0000 -1.0000 5512629 1594274089.10 151.6084 60.0001 32.0000 1.9514 1.9537 403.8560 404.4297 0.0891 -1.0000 -1.0000 5512691 1594274089.20 151.6084 60.0001 32.0000 1.9508 1.9531 403.9750 404.5491 0.0892 -1.0000 -1.0000 5513129 1594274089.30 151.6084 60.0001 32.0000 1.9509 1.9532 404.0834 404.6579 0.0891 -1.0000 -1.0000 5513191 1594274089.40 151.6084 60.0001 32.0000 1.9513 1.9536 404.1078 404.6829 0.0893 -1.0000 -1.0000 5513254 1594274089.50 151.6020 60.0001 32.0000 1.9512 1.9535 404.0446 404.6193 0.0892 -1.0000 -1.0000 5513316 1594274089.60 151.5669 59.9996 32.0000 1.9509 1.9532 403.8812 404.4547 0.0890 -1.0000 -1.0000 5513394 1594274089.70 151.5669 59.9996 32.0000 1.9513 1.9536 403.9926 404.5661 0.0891 -1.0000 -1.0000 5513613 1594274089.80 151.5669 59.9996 32.0000 1.9504 1.9527 404.1357 404.7093 0.0891 -1.0000 -1.0000 5513691 1594274089.90 151.5669 59.9996 32.0000 1.9508 1.9531 404.0308 404.6054 0.0891 -1.0000 -1.0000 5513754 1594274090.00 151.5669 59.9996 32.0000 1.9507 1.9530 403.9501 404.5238 0.0889 -1.0000 -1.0000 5513816 1594274090.10 151.5669 59.9996 32.0000 1.9505 1.9527 403.9731 404.5476 0.0892 -1.0000 -1.0000 5513894 1594274090.20 151.4853 59.9996 32.0000 1.9498 1.9521 404.0706 404.6444 0.0891 -1.0000 -1.0000 5514160 1594274090.30 151.4853 59.9996 32.0000 1.9503 1.9526 404.0839 404.6571 0.0890 -1.0000 -1.0000 5514222 1594274090.40 151.4853 59.9996 32.0000 1.9515 1.9538 404.0189 404.5935 0.0892 -1.0000 -1.0000 5514300 1594274090.50 151.4853 59.9996 32.0000 1.9513 1.9536 403.8732 404.4471 0.0892 -1.0000 -1.0000 5514363 1594274090.60 151.4853 59.9996 32.0000 1.9513 1.9536 403.8830 404.4571 0.0891 -1.0000 -1.0000 5514441 1594274090.70 151.4785 59.9996 32.0000 1.9497 1.9520 403.9191 404.4930 0.0891 -1.0000 -1.0000 5514613 1594274090.80 151.4741 59.9996 32.0000 1.9507 1.9530 404.0560 404.6305 0.0892 -1.0000 -1.0000 5514675 1594274090.90 151.4741 59.9996 32.0000 1.9508 1.9531 403.9365 404.5107 0.0892 -1.0000 -1.0000 5514738 1594274091.00 151.4741 59.9996 32.0000 1.9515 1.9538 403.8521 404.4266 0.0892 -1.0000 -1.0000 5514800 1594274091.10 151.4741 59.9996 32.0000 1.9512 1.9535 403.8449 404.4194 0.0892 -1.0000 -1.0000 5514863 1594274091.20 151.4741 59.9996 32.0000 1.9504 1.9526 404.1099 404.6847 0.0893 -1.0000 -1.0000 5515112 1594274091.30 151.4258 59.9996 32.0000 1.9511 1.9533 404.1256 404.6998 0.0890 -1.0000 -1.0000 5515175 1594274091.40 151.4258 59.9996 32.0000 1.9511 1.9534 403.9804 404.5552 0.0893 -1.0000 -1.0000 5515237 1594274091.50 151.4258 59.9996 32.0000 1.9513 1.9536 403.8995 404.4738 0.0891 -1.0000 -1.0000 5515300 1594274091.60 151.4258 59.9996 32.0000 1.9506 1.9529 403.9623 404.5370 0.0893 -1.0000 -1.0000 5515362 1594274091.70 151.4258 59.9996 32.0000 1.9504 1.9527 403.9732 404.5476 0.0891 -1.0000 -1.0000 5516409 1594274091.80 151.4156 59.9996 32.0000 1.9504 1.9527 404.0778 404.6515 0.0891 -1.0000 -1.0000 5516487 1594274091.90 151.4120 59.9996 32.0000 1.9504 1.9527 404.1389 404.7134 0.0892 -1.0000 -1.0000 5516550 1594274092.00 151.4120 59.9996 32.0000 1.9517 1.9540 403.8819 404.4556 0.0891 -1.0000 -1.0000 5516612 1594274092.10 151.4120 59.9996 32.0000 1.9508 1.9531 403.8474 404.4212 0.0891 -1.0000 -1.0000 5516675 1594274092.20 151.4120 59.9996 32.0000 1.9503 1.9526 403.9899 404.5647 0.0893 -1.0000 -1.0000 5516753 1594274092.30 151.4161 59.9996 32.0000 1.9501 1.9524 404.1084 404.6829 0.0892 -1.0000 -1.0000 5516815 1594274092.40 151.5214 59.9996 32.0000 1.9510 1.9532 404.0063 404.5812 0.0893 -1.0000 -1.0000 5516878 1594274092.50 151.5214 59.9996 32.0000 1.9514 1.9537 403.9079 404.4817 0.0891 -1.0000 -1.0000 5516940 1594274092.60 151.5214 59.9996 32.0000 1.9513 1.9535 403.9015 404.4751 0.0891 -1.0000 -1.0000 5517018 1594274092.70 151.5214 59.9996 32.0000 1.9509 1.9532 403.9978 404.5715 0.0891 -1.0000 -1.0000 5517081 1594274092.80 151.5214 59.9996 32.0000 1.9502 1.9525 404.0739 404.6475 0.0890 -1.0000 -1.0000 5517143 1594274092.90 151.4882 59.9996 32.0000 1.9505 1.9527 404.0271 404.6003 0.0890 -1.0000 -1.0000 5517221 1594274093.00 151.4739 59.9996 32.0000 1.9510 1.9533 403.8736 404.4469 0.0891 -1.0000 -1.0000 5517284 1594274093.10 151.4739 59.9996 32.0000 1.9510 1.9533 404.0507 404.6251 0.0892 -1.0000 -1.0000 5517346 1594274093.20 151.4739 59.9996 32.0000 1.9504 1.9527 404.1733 404.7474 0.0891 -1.0000 -1.0000 5517424 1594274093.30 151.4739 59.9996 32.0000 1.9513 1.9536 403.9865 404.5602 0.0891 -1.0000 -1.0000 5517487 1594274093.40 151.4739 59.9996 32.0000 1.9512 1.9534 403.9714 404.5458 0.0891 -1.0000 -1.0000 5517549 1594274093.50 151.5216 59.9996 32.0000 1.9509 1.9532 403.8489 404.4229 0.0892 -1.0000 -1.0000 5517612 1594274093.60 151.5216 59.9996 32.0000 1.9506 1.9529 404.0266 404.6018 0.0893 -1.0000 -1.0000 5517690 1594274093.70 151.5216 59.9996 32.0000 1.9500 1.9523 404.0862 404.6612 0.0893 -1.0000 -1.0000 5517753 1594274093.80 151.5216 59.9996 32.0000 1.9501 1.9524 404.0753 404.6498 0.0892 -1.0000 -1.0000 5517815 1594274093.90 151.5216 59.9996 32.0000 1.9508 1.9531 403.9129 404.4880 0.0893 -1.0000 -1.0000 5517877 1594274094.00 151.5216 59.9996 32.0000 1.9512 1.9535 403.9234 404.4985 0.0894 -1.0000 -1.0000 5517940 1594274094.10 151.5216 59.9996 32.0000 1.9508 1.9531 403.8672 404.4419 0.0892 -1.0000 -1.0000 5518018 1594274094.20 151.5216 59.9996 32.0000 1.9496 1.9519 403.8999 404.4741 0.0892 -1.0000 -1.0000 5518081 1594274094.30 151.5216 59.9996 32.0000 1.9500 1.9523 404.0470 404.6215 0.0891 -1.0000 -1.0000 5518143 1594274094.40 151.5216 59.9996 32.0000 1.9512 1.9534 403.9311 404.5054 0.0892 -1.0000 -1.0000 5518221 1594274094.50 151.5257 59.9996 32.0000 1.9513 1.9536 403.8382 404.4125 0.0892 -1.0000 -1.0000 5518284 1594274094.60 151.5567 59.9993 32.0000 1.9500 1.9523 403.9577 404.5314 0.0890 -1.0000 -1.0000 5518346 1594274094.70 151.5567 59.9993 32.0000 1.9497 1.9520 404.1438 404.7181 0.0892 -1.0000 -1.0000 5518409 1594274094.80 151.5567 59.9993 32.0000 1.9500 1.9523 404.1095 404.6848 0.0893 -1.0000 -1.0000 5518471 1594274094.90 151.5567 59.9993 32.0000 1.9508 1.9531 404.0796 404.6542 0.0891 -1.0000 -1.0000 5518549 1594274095.00 151.5567 59.9993 32.0000 1.9518 1.9541 403.9373 404.5116 0.0892 -1.0000 -1.0000 5518612 1594274095.10 151.4500 59.9993 32.0000 1.9512 1.9535 404.0177 404.5913 0.0891 -1.0000 -1.0000 5518674 1594274095.20 151.4500 59.9993 32.0000 1.9508 1.9531 404.1181 404.6922 0.0892 -1.0000 -1.0000 5518752 1594274095.30 151.4500 59.9993 32.0000 1.9500 1.9523 404.1317 404.7053 0.0890 -1.0000 -1.0000 5519440 1594274095.40 151.4500 59.9993 32.0000 1.9515 1.9538 404.0282 404.6016 0.0890 -1.0000 -1.0000 5519502 1594274095.50 151.4500 59.9993 32.0000 1.9516 1.9539 403.9666 404.5395 0.0891 -1.0000 -1.0000 5519565 1594274095.60 151.4500 59.9993 32.0000 1.9508 1.9531 403.9756 404.5508 0.0893 -1.0000 -1.0000 5519627 1594274095.70 151.4542 59.9993 32.0000 1.9501 1.9524 404.1629 404.7369 0.0891 -1.0000 -1.0000 5519689 1594274095.80 151.4542 59.9993 32.0000 1.9501 1.9524 404.1508 404.7255 0.0892 -1.0000 -1.0000 5519768 1594274095.90 151.4542 59.9993 32.0000 1.9514 1.9537 404.0518 404.6262 0.0891 -1.0000 -1.0000 5519830 1594274096.00 151.4542 59.9993 32.0000 1.9514 1.9537 403.9572 404.5306 0.0891 -1.0000 -1.0000 5519893 1594274096.10 151.4542 59.9993 32.0000 1.9517 1.9540 403.9897 404.5638 0.0891 -1.0000 -1.0000 5519971 1594274096.20 151.4874 59.9993 32.0000 1.9510 1.9533 404.1655 404.7403 0.0892 -1.0000 -1.0000 5520033 1594274096.30 151.4874 59.9993 32.0000 1.9510 1.9533 404.1093 404.6835 0.0891 -1.0000 -1.0000 5520096 1594274096.40 151.4874 59.9993 32.0000 1.9505 1.9528 404.0697 404.6442 0.0892 -1.0000 -1.0000 5520174 1594274096.50 151.4874 59.9993 32.0000 1.9513 1.9536 403.9963 404.5700 0.0890 -1.0000 -1.0000 5520236 1594274096.60 151.4874 59.9993 32.0000 1.9510 1.9533 404.1087 404.6822 0.0890 -1.0000 -1.0000 5520299 1594274096.70 151.5291 59.9993 32.0000 1.9510 1.9533 404.1886 404.7638 0.0893 -1.0000 -1.0000 5520361 1594274096.80 151.5956 59.9993 32.0000 1.9508 1.9531 404.1052 404.6795 0.0891 -1.0000 -1.0000 5520424 1594274096.90 151.5956 59.9993 32.0000 1.9510 1.9533 403.9872 404.5628 0.0894 -1.0000 -1.0000 5520627 1594274097.00 151.5956 59.9993 32.0000 1.9508 1.9531 403.8505 404.4250 0.0892 -1.0000 -1.0000 5520689 1594274097.10 151.5956 59.9993 32.0000 1.9513 1.9535 403.9632 404.5374 0.0892 -1.0000 -1.0000 5520752 1594274097.20 151.5956 59.9993 32.0000 1.9508 1.9530 404.0905 404.6649 0.0891 -1.0000 -1.0000 5520814 1594274097.30 151.5635 59.9993 32.0000 1.9510 1.9533 404.1590 404.7330 0.0891 -1.0000 -1.0000 5520877 1594274097.40 151.5635 59.9993 32.0000 1.9514 1.9537 404.0574 404.6315 0.0891 -1.0000 -1.0000 5521127 1594274097.50 151.5635 59.9993 32.0000 1.9514 1.9537 403.8772 404.4505 0.0890 -1.0000 -1.0000 5521205 1594274097.60 151.5635 59.9993 32.0000 1.9513 1.9535 403.9222 404.4962 0.0892 -1.0000 -1.0000 5521267 1594274097.70 151.5635 59.9993 32.0000 1.9495 1.9518 404.1215 404.6963 0.0892 -1.0000 -1.0000 5521314 1594274097.80 151.5648 59.9993 32.0000 1.9502 1.9525 404.0424 404.6162 0.0890 -1.0000 -1.0000 5521392 1594274097.90 151.5650 59.9993 32.0000 1.9508 1.9531 404.0304 404.6045 0.0892 -1.0000 -1.0000 5521627 1594274098.00 151.5650 59.9993 32.0000 1.9508 1.9531 403.9164 404.4911 0.0893 -1.0000 -1.0000 5521689 1594274098.10 151.5650 59.9993 32.0000 1.9509 1.9532 404.0153 404.5895 0.0891 -1.0000 -1.0000 5521767 1594274098.20 151.5650 59.9993 32.0000 1.9505 1.9528 404.1073 404.6807 0.0890 -1.0000 -1.0000 5521830 1594274098.30 151.5650 59.9993 32.0000 1.9507 1.9530 404.0973 404.6709 0.0891 -1.0000 -1.0000 5521892 1594274098.40 151.4992 59.9993 32.0000 1.9509 1.9532 404.0092 404.5832 0.0891 -1.0000 -1.0000 5522142 1594274098.50 151.4992 59.9993 32.0000 1.9514 1.9537 403.9469 404.5215 0.0892 -1.0000 -1.0000 5522205 1594274098.60 151.4992 59.9993 32.0000 1.9510 1.9533 403.9329 404.5071 0.0892 -1.0000 -1.0000 5522267 1594274098.70 151.4992 59.9993 32.0000 1.9502 1.9525 404.1032 404.6771 0.0891 -1.0000 -1.0000 5522329 1594274098.80 151.4992 59.9993 32.0000 1.9507 1.9530 404.0180 404.5923 0.0891 -1.0000 -1.0000 5522392 1594274098.90 151.5069 59.9993 32.0000 1.9509 1.9531 404.0255 404.5981 0.0890 -1.0000 -1.0000 5522861 1594274099.00 151.5074 59.9993 32.0000 1.9514 1.9536 403.9053 404.4789 0.0891 -1.0000 -1.0000 5522923 1594274099.10 151.5074 59.9993 32.0000 1.9505 1.9528 403.9578 404.5324 0.0892 -1.0000 -1.0000 5522986 1594274099.20 151.5074 59.9993 32.0000 1.9505 1.9528 404.0636 404.6381 0.0892 -1.0000 -1.0000 5523064 1594274099.30 151.5074 59.9993 32.0000 1.9506 1.9529 404.1157 404.6902 0.0892 -1.0000 -1.0000 5523126 1594274099.40 151.4962 59.9993 32.0000 1.9511 1.9534 404.0238 404.5984 0.0892 -1.0000 -1.0000 5523360 1594274099.50 151.4637 59.9993 32.0000 1.9511 1.9534 403.9276 404.5018 0.0892 -1.0000 -1.0000 5523423 1594274099.60 151.4637 59.9993 32.0000 1.9509 1.9532 404.0170 404.5908 0.0891 -1.0000 -1.0000 5523486 1594274099.70 151.4637 59.9993 32.0000 1.9510 1.9532 404.0965 404.6701 0.0891 -1.0000 -1.0000 5523548 1594274099.80 151.4637 59.9993 32.0000 1.9511 1.9534 404.1398 404.7139 0.0891 -1.0000 -1.0000 5523626 1594274099.90 151.4637 59.9993 32.0000 1.9505 1.9528 403.9350 404.5090 0.0892 -1.0000 -1.0000 5523860 1594274100.00 151.4812 59.9995 32.0000 1.9508 1.9531 403.8867 404.4609 0.0892 -1.0000 -1.0000 5523923 1594274100.10 151.4812 59.9995 32.0000 1.9512 1.9535 404.0012 404.5745 0.0890 -1.0000 -1.0000 5523986 1594274100.20 151.4812 59.9995 32.0000 1.9509 1.9532 404.1436 404.7172 0.0891 -1.0000 -1.0000 5524048 1594274100.30 151.4812 59.9995 32.0000 1.9505 1.9527 404.1197 404.6940 0.0892 -1.0000 -1.0000 5524110 1594274100.40 151.4812 59.9995 32.0000 1.9513 1.9536 404.0928 404.6683 0.0893 -1.0000 -1.0000 5524188 1594274100.50 151.4812 59.9995 32.0000 1.9514 1.9537 403.9812 404.5560 0.0892 -1.0000 -1.0000 5524251 1594274100.60 151.4968 59.9995 32.0000 1.9512 1.9535 404.0053 404.5798 0.0892 -1.0000 -1.0000 5524329 1594274100.70 151.5304 59.9995 32.0000 1.9512 1.9535 404.1408 404.7149 0.0891 -1.0000 -1.0000 5524392 1594274100.80 151.5304 59.9995 32.0000 1.9505 1.9528 404.2775 404.8516 0.0890 -1.0000 -1.0000 5524454 1594274100.90 151.5304 59.9995 32.0000 1.9509 1.9532 404.2170 404.7911 0.0891 -1.0000 -1.0000 5524641 1594274101.00 151.5304 59.9995 32.0000 1.9503 1.9526 404.0450 404.6190 0.0891 -1.0000 -1.0000 5524704 1594274101.10 151.5304 59.9995 32.0000 1.9514 1.9536 404.0419 404.6155 0.0891 -1.0000 -1.0000 5524766 1594274101.20 151.5612 59.9995 32.0000 1.9506 1.9529 404.1833 404.7576 0.0891 -1.0000 -1.0000 5524844 1594274101.30 151.5612 59.9995 32.0000 1.9507 1.9530 404.1708 404.7452 0.0892 -1.0000 -1.0000 5524907 1594274101.40 151.5612 59.9995 32.0000 1.9512 1.9535 404.0253 404.5996 0.0892 -1.0000 -1.0000 5524970 1594274101.50 151.5612 59.9995 32.0000 1.9509 1.9532 403.9016 404.4754 0.0891 -1.0000 -1.0000 5525157 1594274101.60 151.5612 59.9995 32.0000 1.9503 1.9526 403.9373 404.5118 0.0893 -1.0000 -1.0000 5525219 1594274101.70 151.5338 59.9995 32.0000 1.9510 1.9533 404.0506 404.6258 0.0893 -1.0000 -1.0000 5525282 1594274101.80 151.5338 59.9995 32.0000 1.9500 1.9522 404.1323 404.7057 0.0889 -1.0000 -1.0000 5525360 1594274101.90 151.5338 59.9995 32.0000 1.9503 1.9525 404.0270 404.6005 0.0891 -1.0000 -1.0000 5525422 1594274102.00 151.5338 59.9995 32.0000 1.9509 1.9532 403.9340 404.5085 0.0892 -1.0000 -1.0000 5525907 1594274102.10 151.5338 59.9995 32.0000 1.9511 1.9534 403.8371 404.4106 0.0891 -1.0000 -1.0000 5525985 1594274102.20 151.5338 59.9995 32.0000 1.9498 1.9521 404.1482 404.7222 0.0891 -1.0000 -1.0000 5526047 1594274102.30 151.4751 59.9995 32.0000 1.9504 1.9527 404.2189 404.7937 0.0892 -1.0000 -1.0000 5526110 1594274102.40 151.4751 59.9995 32.0000 1.9504 1.9527 404.0808 404.6562 0.0894 -1.0000 -1.0000 5526188 1594274102.50 151.4751 59.9995 32.0000 1.9509 1.9532 403.9582 404.5333 0.0893 -1.0000 -1.0000 5526360 1594274102.60 151.4751 59.9995 32.0000 1.9503 1.9526 403.9092 404.4838 0.0892 -1.0000 -1.0000 5526438 1594274102.70 151.4751 59.9995 32.0000 1.9504 1.9527 404.0333 404.6076 0.0891 -1.0000 -1.0000 5526501 1594274102.80 151.4289 59.9995 32.0000 1.9500 1.9523 404.1243 404.6988 0.0892 -1.0000 -1.0000 5526563 1594274102.90 151.4142 59.9995 32.0000 1.9498 1.9521 404.1086 404.6828 0.0891 -1.0000 -1.0000 5526625 1594274103.00 151.4142 59.9995 32.0000 1.9506 1.9529 403.9103 404.4842 0.0891 -1.0000 -1.0000 5526860 1594274103.10 151.4142 59.9995 32.0000 1.9504 1.9527 403.8893 404.4636 0.0891 -1.0000 -1.0000 5526922 1594274103.20 151.4142 59.9995 32.0000 1.9505 1.9528 403.9528 404.5269 0.0892 -1.0000 -1.0000 5527016 1594274103.30 151.4166 59.9995 32.0000 1.9502 1.9524 404.0917 404.6659 0.0890 -1.0000 -1.0000 5527078 1594274103.40 151.4484 59.9995 32.0000 1.9512 1.9535 403.9141 404.4881 0.0892 -1.0000 -1.0000 5527141 1594274103.50 151.4484 59.9995 32.0000 1.9512 1.9534 403.8840 404.4584 0.0892 -1.0000 -1.0000 5527219 1594274103.60 151.4484 59.9995 32.0000 1.9508 1.9531 404.0102 404.5841 0.0891 -1.0000 -1.0000 5527281 1594274103.70 151.4484 59.9995 32.0000 1.9509 1.9532 404.1682 404.7423 0.0891 -1.0000 -1.0000 5527344 1594274103.80 151.4484 59.9995 32.0000 1.9513 1.9536 404.0862 404.6614 0.0892 -1.0000 -1.0000 5527406 1594274103.90 151.4409 59.9995 32.0000 1.9518 1.9540 404.0349 404.6094 0.0892 -1.0000 -1.0000 5527469 1594274104.00 151.4409 59.9995 32.0000 1.9511 1.9534 403.9366 404.5125 0.0894 -1.0000 -1.0000 5527641 1594274104.10 151.4409 59.9995 32.0000 1.9506 1.9529 404.1237 404.6980 0.0891 -1.0000 -1.0000 5527719 1594274104.20 151.4409 59.9995 32.0000 1.9510 1.9532 404.1327 404.7064 0.0891 -1.0000 -1.0000 5527782 1594274104.30 151.4409 59.9995 32.0000 1.9514 1.9536 404.1105 404.6849 0.0892 -1.0000 -1.0000 5527844 1594274104.40 151.4429 59.9995 32.0000 1.9516 1.9539 403.9946 404.5698 0.0893 -1.0000 -1.0000 5527922 1594274104.50 151.4450 59.9995 32.0000 1.9510 1.9533 404.1311 404.7055 0.0892 -1.0000 -1.0000 5528141 1594274104.60 151.4450 59.9995 32.0000 1.9501 1.9524 404.1226 404.6977 0.0893 -1.0000 -1.0000 5528219 1594274104.70 151.4450 59.9995 32.0000 1.9503 1.9526 404.0696 404.6433 0.0891 -1.0000 -1.0000 5528281 1594274104.80 151.4450 59.9995 32.0000 1.9512 1.9535 403.9749 404.5500 0.0893 -1.0000 -1.0000 5528344 1594274104.90 151.4450 59.9995 32.0000 1.9513 1.9536 403.8874 404.4619 0.0892 -1.0000 -1.0000 5528422 1594274105.00 151.5765 59.9986 32.0000 1.9510 1.9533 403.9788 404.5538 0.0893 -1.0000 -1.0000 5528485 1594274105.10 151.5765 59.9986 32.0000 1.9506 1.9529 403.9666 404.5414 0.0892 -1.0000 -1.0000 5528906 1594274105.20 151.5765 59.9986 32.0000 1.9502 1.9525 404.0436 404.6181 0.0892 -1.0000 -1.0000 5528969 1594274105.30 151.5765 59.9986 32.0000 1.9513 1.9536 404.0195 404.5947 0.0893 -1.0000 -1.0000 5529031 1594274105.40 151.5765 59.9986 32.0000 1.9516 1.9539 403.9341 404.5094 0.0893 -1.0000 -1.0000 5529094 1594274105.50 151.5646 59.9986 32.0000 1.9511 1.9534 403.8120 404.3855 0.0890 -1.0000 -1.0000 5529172 1594274105.60 151.5527 59.9986 32.0000 1.9507 1.9530 404.0640 404.6382 0.0892 -1.0000 -1.0000 5529906 1594274105.70 151.5527 59.9986 32.0000 1.9507 1.9530 404.0652 404.6398 0.0892 -1.0000 -1.0000 5529969 1594274105.80 151.5527 59.9986 32.0000 1.9507 1.9530 403.9823 404.5569 0.0892 -1.0000 -1.0000 5530062 1594274105.90 151.5527 59.9986 32.0000 1.9509 1.9532 403.8545 404.4285 0.0891 -1.0000 -1.0000 5530109 1594274106.00 151.5527 59.9986 32.0000 1.9505 1.9528 403.9844 404.5592 0.0892 -1.0000 -1.0000 5530187 1594274106.10 151.5410 59.9986 32.0000 1.9499 1.9522 404.0185 404.5931 0.0892 -1.0000 -1.0000 5530250 1594274106.20 151.5410 59.9986 32.0000 1.9499 1.9522 404.0637 404.6379 0.0892 -1.0000 -1.0000 5530312 1594274106.30 151.5410 59.9986 32.0000 1.9506 1.9529 404.0103 404.5848 0.0892 -1.0000 -1.0000 5530374 1594274106.40 151.5410 59.9986 32.0000 1.9507 1.9530 403.9243 404.4992 0.0893 -1.0000 -1.0000 5530453 1594274106.50 151.5410 59.9986 32.0000 1.9512 1.9535 403.8829 404.4573 0.0892 -1.0000 -1.0000 5530515 1594274106.60 151.4825 59.9986 32.0000 1.9503 1.9526 404.0272 404.6022 0.0892 -1.0000 -1.0000 5530656 1594274106.70 151.4748 59.9986 32.0000 1.9498 1.9520 404.0474 404.6214 0.0891 -1.0000 -1.0000 5530718 1594274106.80 151.4748 59.9986 32.0000 1.9510 1.9533 403.9278 404.5024 0.0893 -1.0000 -1.0000 5530781 1594274106.90 151.4748 59.9986 32.0000 1.9512 1.9535 403.8702 404.4451 0.0892 -1.0000 -1.0000 5530859 1594274107.00 151.4748 59.9986 32.0000 1.9506 1.9529 403.9078 404.4817 0.0891 -1.0000 -1.0000 5530921 1594274107.10 151.4750 59.9986 32.0000 1.9495 1.9518 404.0909 404.6664 0.0894 -1.0000 -1.0000 5531109 1594274107.20 151.4772 59.9986 32.0000 1.9502 1.9525 404.0528 404.6271 0.0892 -1.0000 -1.0000 5531171 1594274107.30 151.4772 59.9986 32.0000 1.9506 1.9529 404.0685 404.6432 0.0892 -1.0000 -1.0000 5531234 1594274107.40 151.4772 59.9986 32.0000 1.9513 1.9536 403.8976 404.4722 0.0892 -1.0000 -1.0000 5531296 1594274107.50 151.4772 59.9986 32.0000 1.9513 1.9536 403.9546 404.5287 0.0892 -1.0000 -1.0000 5531374 1594274107.60 151.4772 59.9986 32.0000 1.9510 1.9533 404.0435 404.6188 0.0893 -1.0000 -1.0000 5531437 1594274107.70 151.4824 59.9986 32.0000 1.9502 1.9525 404.0912 404.6647 0.0890 -1.0000 -1.0000 5531624 1594274107.80 151.4824 59.9986 32.0000 1.9497 1.9520 404.0122 404.5864 0.0891 -1.0000 -1.0000 5531703 1594274107.90 151.4824 59.9986 32.0000 1.9517 1.9540 403.8641 404.4376 0.0891 -1.0000 -1.0000 5531765 1594274108.00 151.4824 59.9986 32.0000 1.9521 1.9544 403.8704 404.4458 0.0894 -1.0000 -1.0000 5531827 1594274108.10 151.4824 59.9986 32.0000 1.9519 1.9542 403.9444 404.5187 0.0892 -1.0000 -1.0000 5531906 1594274108.20 151.4718 59.9986 32.0000 1.9508 1.9530 404.1599 404.7351 0.0893 -1.0000 -1.0000 5532874 1594274108.30 151.4601 59.9986 32.0000 1.9509 1.9532 404.0591 404.6332 0.0890 -1.0000 -1.0000 5532936 1594274108.40 151.4601 59.9986 32.0000 1.9514 1.9537 403.9567 404.5318 0.0892 -1.0000 -1.0000 5533015 1594274108.50 151.4601 59.9986 32.0000 1.9520 1.9543 403.8633 404.4363 0.0890 -1.0000 -1.0000 5533077 1594274108.60 151.4601 59.9986 32.0000 1.9506 1.9529 403.9561 404.5305 0.0893 -1.0000 -1.0000 5533155 1594274108.70 151.4601 59.9986 32.0000 1.9504 1.9527 404.1598 404.7347 0.0892 -1.0000 -1.0000 5533218 1594274108.80 151.4599 59.9986 32.0000 1.9509 1.9532 404.1424 404.7168 0.0892 -1.0000 -1.0000 5533280 1594274108.90 151.4589 59.9986 32.0000 1.9503 1.9526 404.0660 404.6398 0.0890 -1.0000 -1.0000 5533342 1594274109.00 151.4589 59.9986 32.0000 1.9512 1.9535 403.8531 404.4257 0.0890 -1.0000 -1.0000 5533405 1594274109.10 151.4589 59.9986 32.0000 1.9505 1.9528 403.9258 404.5011 0.0894 -1.0000 -1.0000 5533468 1594274109.20 151.4589 59.9986 32.0000 1.9504 1.9527 403.9080 404.4828 0.0892 -1.0000 -1.0000 5533546 1594274109.30 151.4589 59.9986 32.0000 1.9508 1.9531 404.0768 404.6519 0.0892 -1.0000 -1.0000 5533608 1594274109.40 151.5266 59.9986 32.0000 1.9513 1.9536 404.0011 404.5753 0.0892 -1.0000 -1.0000 5533671 1594274109.50 151.5266 59.9986 32.0000 1.9513 1.9536 403.9556 404.5297 0.0892 -1.0000 -1.0000 5533749 1594274109.60 151.5266 59.9986 32.0000 1.9510 1.9533 403.9085 404.4837 0.0893 -1.0000 -1.0000 5533811 1594274109.70 151.5266 59.9986 32.0000 1.9512 1.9535 403.8395 404.4141 0.0892 -1.0000 -1.0000 5533858 1594274109.80 151.5266 59.9986 32.0000 1.9504 1.9527 404.0019 404.5763 0.0892 -1.0000 -1.0000 5533936 1594274109.90 151.5332 59.9989 32.0000 1.9511 1.9534 404.1605 404.7353 0.0892 -1.0000 -1.0000 5533999 1594274110.00 151.5403 59.9993 32.0000 1.9507 1.9530 404.0916 404.6659 0.0891 -1.0000 -1.0000 5534061 1594274110.10 151.5403 59.9993 32.0000 1.9504 1.9526 403.9475 404.5217 0.0892 -1.0000 -1.0000 5534139 1594274110.20 151.5403 59.9993 32.0000 1.9502 1.9524 403.9877 404.5617 0.0891 -1.0000 -1.0000 5534202 1594274110.30 151.5403 59.9993 32.0000 1.9510 1.9533 404.1032 404.6784 0.0894 -1.0000 -1.0000 5534264 1594274110.40 151.5403 59.9993 32.0000 1.9502 1.9525 404.0283 404.6032 0.0892 -1.0000 -1.0000 5534342 1594274110.50 151.5403 59.9993 32.0000 1.9513 1.9536 403.8746 404.4478 0.0891 -1.0000 -1.0000 5534405 1594274110.60 151.5165 59.9993 32.0000 1.9506 1.9529 403.8727 404.4472 0.0892 -1.0000 -1.0000 5534483 1594274110.70 151.5165 59.9993 32.0000 1.9505 1.9528 403.9594 404.5341 0.0892 -1.0000 -1.0000 5534670 1594274110.80 151.5165 59.9993 32.0000 1.9496 1.9519 403.9953 404.5701 0.0892 -1.0000 -1.0000 5534733 1594274110.90 151.5165 59.9993 32.0000 1.9496 1.9519 404.0373 404.6110 0.0890 -1.0000 -1.0000 5534795 1594274111.00 151.5165 59.9993 32.0000 1.9503 1.9526 403.9457 404.5198 0.0892 -1.0000 -1.0000 5534858 1594274111.10 151.5381 59.9993 32.0000 1.9517 1.9540 403.9123 404.4861 0.0891 -1.0000 -1.0000 5534920 1594274111.20 151.5444 59.9993 32.0000 1.9509 1.9532 403.9179 404.4919 0.0892 -1.0000 -1.0000 5534998 1594274111.30 151.5444 59.9993 32.0000 1.9499 1.9522 404.0388 404.6137 0.0892 -1.0000 -1.0000 5535186 1594274111.40 151.5444 59.9993 32.0000 1.9504 1.9527 403.9525 404.5272 0.0893 -1.0000 -1.0000 5535248 1594274111.50 151.5444 59.9993 32.0000 1.9514 1.9537 403.9502 404.5255 0.0893 -1.0000 -1.0000 5535311 1594274111.60 151.5444 59.9993 32.0000 1.9509 1.9532 403.9988 404.5733 0.0892 -1.0000 -1.0000 5535373 1594274111.70 151.4232 59.9993 32.0000 1.9502 1.9524 404.0263 404.6008 0.0892 -1.0000 -1.0000 5535436 1594274111.80 151.4232 59.9993 32.0000 1.9499 1.9522 404.0579 404.6326 0.0893 -1.0000 -1.0000 5535733 1594274111.90 151.4232 59.9993 32.0000 1.9498 1.9521 404.0815 404.6566 0.0892 -1.0000 -1.0000 5535795 1594274112.00 151.4232 59.9993 32.0000 1.9511 1.9534 403.9410 404.5155 0.0892 -1.0000 -1.0000 5535858 1594274112.10 151.4232 59.9993 32.0000 1.9519 1.9542 403.8043 404.3788 0.0892 -1.0000 -1.0000 5535920 1594274112.20 151.5008 59.9993 32.0000 1.9509 1.9532 403.9219 404.4958 0.0891 -1.0000 -1.0000 5535983 1594274112.30 151.5234 59.9993 32.0000 1.9504 1.9527 404.0146 404.5897 0.0893 -1.0000 -1.0000 5536389 1594274112.40 151.5234 59.9993 32.0000 1.9515 1.9538 403.8977 404.4724 0.0893 -1.0000 -1.0000 5536467 1594274112.50 151.5234 59.9993 32.0000 1.9515 1.9538 403.8660 404.4403 0.0892 -1.0000 -1.0000 5536514 1594274112.60 151.5234 59.9993 32.0000 1.9519 1.9542 403.8146 404.3885 0.0892 -1.0000 -1.0000 5536592 1594274112.70 151.5234 59.9993 32.0000 1.9513 1.9536 403.9314 404.5057 0.0892 -1.0000 -1.0000 5536654 1594274112.80 151.5283 59.9993 32.0000 1.9511 1.9534 404.0783 404.6525 0.0891 -1.0000 -1.0000 5536889 1594274112.90 151.5326 59.9993 32.0000 1.9508 1.9531 404.0261 404.5998 0.0891 -1.0000 -1.0000 5536951 1594274113.00 151.5326 59.9993 32.0000 1.9514 1.9537 404.0443 404.6179 0.0891 -1.0000 -1.0000 5537014 1594274113.10 151.5326 59.9993 32.0000 1.9520 1.9543 403.9554 404.5300 0.0892 -1.0000 -1.0000 5537076 1594274113.20 151.5326 59.9993 32.0000 1.9519 1.9542 403.7883 404.3625 0.0892 -1.0000 -1.0000 5537154 1594274113.30 151.5326 59.9993 32.0000 1.9519 1.9542 404.0039 404.5780 0.0891 -1.0000 -1.0000 5537388 1594274113.40 151.5556 59.9993 32.0000 1.9506 1.9529 403.9816 404.5560 0.0892 -1.0000 -1.0000 5537451 1594274113.50 151.5599 59.9993 32.0000 1.9514 1.9537 403.9718 404.5459 0.0891 -1.0000 -1.0000 5537513 1594274113.60 151.5599 59.9993 32.0000 1.9517 1.9540 403.9246 404.4981 0.0891 -1.0000 -1.0000 5537576 1594274113.70 151.5599 59.9993 32.0000 1.9516 1.9539 403.8403 404.4141 0.0892 -1.0000 -1.0000 5537638 1594274113.80 151.5599 59.9993 32.0000 1.9512 1.9535 403.9667 404.5401 0.0890 -1.0000 -1.0000 5537717 1594274113.90 151.5588 59.9993 32.0000 1.9499 1.9522 404.0088 404.5830 0.0891 -1.0000 -1.0000 5537779 1594274114.00 151.5309 59.9993 32.0000 1.9514 1.9537 404.0380 404.6123 0.0892 -1.0000 -1.0000 5537841 1594274114.10 151.5309 59.9993 32.0000 1.9516 1.9539 404.0162 404.5909 0.0892 -1.0000 -1.0000 5537920 1594274114.20 151.5309 59.9993 32.0000 1.9513 1.9535 403.8123 404.3861 0.0891 -1.0000 -1.0000 5537982 1594274114.30 151.5309 59.9993 32.0000 1.9510 1.9532 403.8458 404.4188 0.0890 -1.0000 -1.0000 5538107 1594274114.40 151.5309 59.9993 32.0000 1.9503 1.9526 404.0247 404.5983 0.0891 -1.0000 -1.0000 5538170 1594274114.50 151.6239 59.9993 32.0000 1.9500 1.9522 404.0848 404.6587 0.0891 -1.0000 -1.0000 5538232 1594274114.60 151.6253 59.9993 32.0000 1.9512 1.9534 403.9975 404.5711 0.0891 -1.0000 -1.0000 5538310 1594274114.70 151.6253 59.9993 32.0000 1.9517 1.9540 403.8150 404.3884 0.0891 -1.0000 -1.0000 5538373 1594274114.80 151.6253 59.9993 32.0000 1.9508 1.9531 403.8939 404.4682 0.0891 -1.0000 -1.0000 5538654 1594274114.90 151.6253 59.9993 32.0000 1.9511 1.9534 404.0129 404.5867 0.0891 -1.0000 -1.0000 5538732 1594274115.00 151.6253 59.9993 32.0000 1.9497 1.9519 404.0897 404.6645 0.0892 -1.0000 -1.0000 5538794 1594274115.10 151.5706 59.9996 32.0000 1.9499 1.9521 404.0183 404.5925 0.0892 -1.0000 -1.0000 5538857 1594274115.20 151.5606 59.9997 32.0000 1.9513 1.9536 403.9316 404.5064 0.0893 -1.0000 -1.0000 5538919 1594274115.30 151.5606 59.9997 32.0000 1.9517 1.9540 403.9336 404.5071 0.0891 -1.0000 -1.0000 5539169 1594274115.40 151.5606 59.9997 32.0000 1.9507 1.9530 404.0161 404.5902 0.0892 -1.0000 -1.0000 5539232 1594274115.50 151.5606 59.9997 32.0000 1.9510 1.9532 404.1365 404.7109 0.0891 -1.0000 -1.0000 5539310 1594274115.60 151.5606 59.9997 32.0000 1.9506 1.9528 404.0668 404.6410 0.0892 -1.0000 -1.0000 5539388 1594274115.70 151.4874 59.9997 32.0000 1.9514 1.9537 403.9627 404.5372 0.0892 -1.0000 -1.0000 5539450 1594274115.80 151.4842 59.9997 32.0000 1.9506 1.9529 403.9186 404.4930 0.0892 -1.0000 -1.0000 5539513 1594274115.90 151.4842 59.9997 32.0000 1.9498 1.9521 404.0788 404.6531 0.0892 -1.0000 -1.0000 5539904 1594274116.00 151.4842 59.9997 32.0000 1.9506 1.9529 404.0807 404.6557 0.0892 -1.0000 -1.0000 5539966 1594274116.10 151.4842 59.9997 32.0000 1.9512 1.9535 403.9803 404.5539 0.0891 -1.0000 -1.0000 5540044 1594274116.20 151.4842 59.9997 32.0000 1.9514 1.9537 403.9073 404.4812 0.0891 -1.0000 -1.0000 5540107 1594274116.30 151.4608 59.9997 32.0000 1.9507 1.9530 403.8993 404.4746 0.0893 -1.0000 -1.0000 5540169 1594274116.40 151.4608 59.9997 32.0000 1.9509 1.9532 404.0520 404.6265 0.0892 -1.0000 -1.0000 5540419 1594274116.50 151.4608 59.9997 32.0000 1.9497 1.9520 404.0349 404.6081 0.0889 -1.0000 -1.0000 5540482 1594274116.60 151.4608 59.9997 32.0000 1.9508 1.9530 404.0367 404.6106 0.0891 -1.0000 -1.0000 5540544 1594274116.70 151.4608 59.9997 32.0000 1.9522 1.9544 403.9523 404.5258 0.0890 -1.0000 -1.0000 5540606 1594274116.80 151.4557 59.9997 32.0000 1.9514 1.9537 403.8574 404.4313 0.0892 -1.0000 -1.0000 5540669 1594274116.90 151.4557 59.9997 32.0000 1.9504 1.9526 404.0738 404.6472 0.0891 -1.0000 -1.0000 5540856 1594274117.00 151.4557 59.9997 32.0000 1.9502 1.9524 404.0941 404.6688 0.0892 -1.0000 -1.0000 5540919 1594274117.10 151.4557 59.9997 32.0000 1.9512 1.9534 404.0956 404.6701 0.0891 -1.0000 -1.0000 5540981 1594274117.20 151.4557 59.9997 32.0000 1.9515 1.9538 403.8976 404.4718 0.0892 -1.0000 -1.0000 5541059 1594274117.30 151.4557 59.9997 32.0000 1.9512 1.9535 403.9544 404.5285 0.0892 -1.0000 -1.0000 5541122 1594274117.40 151.4956 59.9997 32.0000 1.9503 1.9526 404.0190 404.5942 0.0894 -1.0000 -1.0000 5541387 1594274117.50 151.4956 59.9997 32.0000 1.9504 1.9527 404.0629 404.6374 0.0892 -1.0000 -1.0000 5541466 1594274117.60 151.4956 59.9997 32.0000 1.9509 1.9532 404.0605 404.6354 0.0893 -1.0000 -1.0000 5541528 1594274117.70 151.4956 59.9997 32.0000 1.9502 1.9525 404.0609 404.6356 0.0892 -1.0000 -1.0000 5541591 1594274117.80 151.4956 59.9997 32.0000 1.9506 1.9529 403.9559 404.5307 0.0893 -1.0000 -1.0000 5541669 1594274117.90 151.4956 59.9997 32.0000 1.9512 1.9535 403.8124 404.3864 0.0891 -1.0000 -1.0000 5541903 1594274118.00 151.4826 59.9997 32.0000 1.9511 1.9534 404.1568 404.7314 0.0892 -1.0000 -1.0000 5541966 1594274118.10 151.4826 59.9997 32.0000 1.9505 1.9527 404.2619 404.8361 0.0892 -1.0000 -1.0000 5542028 1594274118.20 151.4826 59.9997 32.0000 1.9514 1.9537 404.0311 404.6059 0.0892 -1.0000 -1.0000 5542106 1594274118.30 151.4826 59.9997 32.0000 1.9512 1.9535 403.8656 404.4393 0.0891 -1.0000 -1.0000 5542169 1594274118.40 151.4826 59.9997 32.0000 1.9505 1.9528 403.9896 404.5647 0.0893 -1.0000 -1.0000 5542231 1594274118.50 151.5580 59.9997 32.0000 1.9502 1.9525 404.1096 404.6841 0.0892 -1.0000 -1.0000 5542294 1594274118.60 151.5630 59.9997 32.0000 1.9499 1.9522 404.0990 404.6729 0.0891 -1.0000 -1.0000 5542372 1594274118.70 151.5630 59.9997 32.0000 1.9509 1.9532 404.1567 404.7317 0.0892 -1.0000 -1.0000 5542434 1594274118.80 151.5630 59.9997 32.0000 1.9514 1.9537 403.9149 404.4892 0.0892 -1.0000 -1.0000 5542497 1594274118.90 151.5630 59.9997 32.0000 1.9510 1.9533 403.8511 404.4255 0.0892 -1.0000 -1.0000 5542559 1594274119.00 151.5585 59.9997 32.0000 1.9502 1.9525 404.0684 404.6427 0.0892 -1.0000 -1.0000 5542903 1594274119.10 151.5391 59.9997 32.0000 1.9506 1.9529 403.9946 404.5691 0.0892 -1.0000 -1.0000 5542965 1594274119.20 151.5391 59.9997 32.0000 1.9511 1.9534 403.9517 404.5271 0.0894 -1.0000 -1.0000 5543043 1594274119.30 151.5391 59.9997 32.0000 1.9509 1.9532 403.9311 404.5055 0.0891 -1.0000 -1.0000 5543106 1594274119.40 151.5391 59.9997 32.0000 1.9500 1.9523 404.1004 404.6769 0.0894 -1.0000 -1.0000 5543168 1594274119.50 151.5391 59.9997 32.0000 1.9502 1.9525 404.0288 404.6035 0.0893 -1.0000 -1.0000 5543418 1594274119.60 151.5482 60.0000 32.0000 1.9505 1.9528 403.9042 404.4793 0.0893 -1.0000 -1.0000 5543481 1594274119.70 151.5624 60.0005 32.0000 1.9509 1.9532 403.8384 404.4130 0.0892 -1.0000 -1.0000 5543528 1594274119.80 151.5624 60.0005 32.0000 1.9512 1.9534 403.9021 404.4761 0.0892 -1.0000 -1.0000 5543606 1594274119.90 151.5624 60.0005 32.0000 1.9501 1.9524 403.9964 404.5711 0.0893 -1.0000 -1.0000 5543669 1594274120.00 151.5624 60.0005 32.0000 1.9502 1.9525 404.1250 404.7002 0.0893 -1.0000 -1.0000 5543903 1594274120.10 151.5624 60.0005 32.0000 1.9503 1.9526 404.0729 404.6476 0.0892 -1.0000 -1.0000 5543981 1594274120.20 151.5624 60.0005 32.0000 1.9502 1.9525 403.9602 404.5347 0.0892 -1.0000 -1.0000 5544043 1594274120.30 151.4731 60.0005 32.0000 1.9500 1.9522 404.0321 404.6061 0.0892 -1.0000 -1.0000 5544106 1594274120.40 151.4344 60.0005 32.0000 1.9493 1.9516 404.0867 404.6627 0.0894 -1.0000 -1.0000 5544168 1594274120.50 151.4344 60.0005 32.0000 1.9495 1.9517 404.1616 404.7362 0.0891 -1.0000 -1.0000 5544668 1594274120.60 151.4344 60.0005 32.0000 1.9503 1.9526 404.0683 404.6431 0.0892 -1.0000 -1.0000 5544730 1594274120.70 151.4344 60.0005 32.0000 1.9507 1.9530 403.8391 404.4131 0.0892 -1.0000 -1.0000 5544793 1594274120.80 151.4344 60.0005 32.0000 1.9509 1.9532 403.8494 404.4235 0.0891 -1.0000 -1.0000 5544855 1594274120.90 151.4669 60.0005 32.0000 1.9499 1.9522 403.8700 404.4448 0.0893 -1.0000 -1.0000 5544934 1594274121.00 151.4669 60.0005 32.0000 1.9505 1.9527 404.0291 404.6042 0.0893 -1.0000 -1.0000 5544996 1594274121.10 151.4669 60.0005 32.0000 1.9503 1.9526 404.0386 404.6134 0.0892 -1.0000 -1.0000 5545059 1594274121.20 151.4669 60.0005 32.0000 1.9511 1.9534 403.9273 404.5018 0.0893 -1.0000 -1.0000 5545121 1594274121.30 151.4669 60.0005 32.0000 1.9516 1.9538 403.8673 404.4428 0.0893 -1.0000 -1.0000 5545199 1594274121.40 151.4669 60.0005 32.0000 1.9508 1.9531 403.9795 404.5540 0.0892 -1.0000 -1.0000 5545262 1594274121.50 151.4512 60.0005 32.0000 1.9505 1.9528 404.1068 404.6813 0.0892 -1.0000 -1.0000 5545418 1594274121.60 151.4474 60.0005 32.0000 1.9505 1.9527 403.9146 404.4885 0.0892 -1.0000 -1.0000 5545480 1594274121.70 151.4474 60.0005 32.0000 1.9514 1.9537 403.8777 404.4521 0.0892 -1.0000 -1.0000 5545543 1594274121.80 151.4474 60.0005 32.0000 1.9506 1.9529 404.0768 404.6519 0.0893 -1.0000 -1.0000 5545606 1594274121.90 151.4474 60.0005 32.0000 1.9507 1.9530 404.1692 404.7442 0.0892 -1.0000 -1.0000 5545668 1594274122.00 151.4474 60.0005 32.0000 1.9508 1.9531 404.0517 404.6267 0.0893 -1.0000 -1.0000 5546136 1594274122.10 151.4285 60.0005 32.0000 1.9501 1.9524 403.9958 404.5708 0.0893 -1.0000 -1.0000 5546215 1594274122.20 151.4285 60.0005 32.0000 1.9514 1.9537 403.7990 404.3724 0.0891 -1.0000 -1.0000 5546277 1594274122.30 151.4285 60.0005 32.0000 1.9507 1.9529 403.9330 404.5081 0.0892 -1.0000 -1.0000 5546339 1594274122.40 151.4285 60.0005 32.0000 1.9506 1.9529 404.1193 404.6939 0.0892 -1.0000 -1.0000 5546402 1594274122.50 151.4285 60.0005 32.0000 1.9503 1.9526 404.0455 404.6200 0.0892 -1.0000 -1.0000 5546465 1594274122.60 151.4426 60.0005 32.0000 1.9507 1.9530 403.9064 404.4814 0.0892 -1.0000 -1.0000 5546543 1594274122.70 151.4515 60.0005 32.0000 1.9517 1.9540 403.9501 404.5244 0.0892 -1.0000 -1.0000 5546605 1594274122.80 151.4515 60.0005 32.0000 1.9501 1.9524 404.0123 404.5865 0.0891 -1.0000 -1.0000 5546668 1594274122.90 151.4515 60.0005 32.0000 1.9509 1.9531 404.1829 404.7571 0.0892 -1.0000 -1.0000 5546746 1594274123.00 151.4515 60.0005 32.0000 1.9494 1.9516 404.0469 404.6216 0.0892 -1.0000 -1.0000 5546808 1594274123.10 151.4515 60.0005 32.0000 1.9503 1.9526 403.9178 404.4922 0.0892 -1.0000 -1.0000 5547433 1594274123.20 151.4902 60.0005 32.0000 1.9502 1.9525 403.8602 404.4344 0.0892 -1.0000 -1.0000 5547511 1594274123.30 151.4902 60.0005 32.0000 1.9513 1.9536 403.9470 404.5214 0.0892 -1.0000 -1.0000 5547574 1594274123.40 151.4902 60.0005 32.0000 1.9504 1.9526 404.0769 404.6519 0.0893 -1.0000 -1.0000 5547636 1594274123.50 151.4902 60.0005 32.0000 1.9503 1.9526 404.0850 404.6617 0.0895 -1.0000 -1.0000 5547714 1594274123.60 151.4902 60.0005 32.0000 1.9502 1.9525 404.0813 404.6566 0.0893 -1.0000 -1.0000 5547777 1594274123.70 151.5184 60.0005 32.0000 1.9509 1.9532 403.9946 404.5691 0.0892 -1.0000 -1.0000 5547839 1594274123.80 151.5546 60.0005 32.0000 1.9504 1.9527 403.8317 404.4061 0.0892 -1.0000 -1.0000 5547917 1594274123.90 151.5546 60.0005 32.0000 1.9500 1.9523 404.0342 404.6090 0.0893 -1.0000 -1.0000 5547964 1594274124.00 151.5546 60.0005 32.0000 1.9506 1.9528 404.1127 404.6876 0.0892 -1.0000 -1.0000 5548042 1594274124.10 151.5546 60.0005 32.0000 1.9511 1.9534 403.9632 404.5365 0.0891 -1.0000 -1.0000 5548105 1594274124.20 151.5546 60.0005 32.0000 1.9499 1.9522 403.8704 404.4449 0.0893 -1.0000 -1.0000 5548167 1594274124.30 151.5500 60.0005 32.0000 1.9507 1.9530 403.9047 404.4784 0.0891 -1.0000 -1.0000 5548230 1594274124.40 151.5500 60.0005 32.0000 1.9505 1.9528 403.9100 404.4848 0.0893 -1.0000 -1.0000 5548308 1594274124.50 151.5500 60.0005 32.0000 1.9502 1.9525 404.1134 404.6880 0.0891 -1.0000 -1.0000 5548371 1594274124.60 151.5500 60.0005 32.0000 1.9503 1.9525 404.0931 404.6681 0.0893 -1.0000 -1.0000 5548449 1594274124.70 151.5500 60.0005 32.0000 1.9507 1.9530 404.0142 404.5894 0.0892 -1.0000 -1.0000 5548511 1594274124.80 151.5577 60.0003 32.0000 1.9509 1.9532 403.9853 404.5596 0.0892 -1.0000 -1.0000 5548573 1594274124.90 151.5665 60.0001 32.0000 1.9507 1.9530 404.0735 404.6481 0.0892 -1.0000 -1.0000 5548651 1594274125.00 151.5665 60.0001 32.0000 1.9499 1.9522 404.1127 404.6871 0.0892 -1.0000 -1.0000 5548714 1594274125.10 151.5665 60.0001 32.0000 1.9499 1.9522 404.0662 404.6401 0.0891 -1.0000 -1.0000 5548933 1594274125.20 151.5665 60.0001 32.0000 1.9514 1.9537 404.0490 404.6228 0.0891 -1.0000 -1.0000 5549011 1594274125.30 151.5665 60.0001 32.0000 1.9517 1.9540 403.8979 404.4723 0.0892 -1.0000 -1.0000 5549073 1594274125.40 151.5158 60.0001 32.0000 1.9517 1.9540 403.9287 404.5024 0.0891 -1.0000 -1.0000 5549136 1594274125.50 151.5158 60.0001 32.0000 1.9514 1.9536 404.0297 404.6043 0.0892 -1.0000 -1.0000 5549214 1594274125.60 151.5158 60.0001 32.0000 1.9501 1.9524 404.2112 404.7856 0.0891 -1.0000 -1.0000 5549276 1594274125.70 151.5158 60.0001 32.0000 1.9509 1.9532 404.0199 404.5938 0.0891 -1.0000 -1.0000 5549401 1594274125.80 151.5158 60.0001 32.0000 1.9514 1.9537 404.0902 404.6647 0.0892 -1.0000 -1.0000 5549464 1594274125.90 151.4824 60.0001 32.0000 1.9514 1.9537 403.9221 404.4959 0.0891 -1.0000 -1.0000 5549542 1594274126.00 151.4814 60.0001 32.0000 1.9513 1.9536 403.9919 404.5660 0.0891 -1.0000 -1.0000 5549589 1594274126.10 151.4814 60.0001 32.0000 1.9507 1.9530 404.1354 404.7087 0.0890 -1.0000 -1.0000 5549667 1594274126.20 151.4814 60.0001 32.0000 1.9504 1.9527 404.1999 404.7742 0.0892 -1.0000 -1.0000 5549901 1594274126.30 151.4814 60.0001 32.0000 1.9516 1.9539 404.0349 404.6100 0.0893 -1.0000 -1.0000 5549964 1594274126.40 151.4814 60.0001 32.0000 1.9520 1.9543 403.9394 404.5138 0.0892 -1.0000 -1.0000 5550026 1594274126.50 151.4181 60.0001 32.0000 1.9518 1.9541 403.9627 404.5366 0.0891 -1.0000 -1.0000 5550089 1594274126.60 151.4181 60.0001 32.0000 1.9509 1.9531 403.9874 404.5616 0.0892 -1.0000 -1.0000 5550167 1594274126.70 151.4181 60.0001 32.0000 1.9504 1.9527 404.0908 404.6641 0.0890 -1.0000 -1.0000 5550386 1594274126.80 151.4181 60.0001 32.0000 1.9499 1.9522 404.0632 404.6375 0.0892 -1.0000 -1.0000 5550448 1594274126.90 151.4181 60.0001 32.0000 1.9512 1.9535 403.9611 404.5358 0.0893 -1.0000 -1.0000 5550526 1594274127.00 151.4127 60.0001 32.0000 1.9518 1.9541 403.8752 404.4503 0.0893 -1.0000 -1.0000 5550588 1594274127.10 151.4125 60.0001 32.0000 1.9502 1.9525 404.1077 404.6824 0.0893 -1.0000 -1.0000 5550651 1594274127.20 151.4125 60.0001 32.0000 1.9510 1.9533 404.0793 404.6546 0.0893 -1.0000 -1.0000 5551135 1594274127.30 151.4125 60.0001 32.0000 1.9508 1.9531 404.0123 404.5866 0.0892 -1.0000 -1.0000 5551198 1594274127.40 151.4125 60.0001 32.0000 1.9507 1.9530 403.9007 404.4751 0.0893 -1.0000 -1.0000 5551260 1594274127.50 151.4125 60.0001 32.0000 1.9512 1.9535 403.9959 404.5721 0.0895 -1.0000 -1.0000 5551338 1594274127.60 151.4848 60.0001 32.0000 1.9509 1.9532 404.1639 404.7389 0.0891 -1.0000 -1.0000 5551401 1594274127.70 151.4848 60.0001 32.0000 1.9499 1.9522 404.1937 404.7691 0.0893 -1.0000 -1.0000 5551635 1594274127.80 151.4848 60.0001 32.0000 1.9501 1.9524 403.9928 404.5675 0.0893 -1.0000 -1.0000 5551698 1594274127.90 151.4848 60.0001 32.0000 1.9510 1.9533 403.9197 404.4940 0.0892 -1.0000 -1.0000 5551760 1594274128.00 151.4848 60.0001 32.0000 1.9510 1.9533 404.0244 404.5994 0.0892 -1.0000 -1.0000 5551823 1594274128.10 151.5258 60.0001 32.0000 1.9515 1.9537 404.0038 404.5772 0.0891 -1.0000 -1.0000 5551901 1594274128.20 151.5258 60.0001 32.0000 1.9504 1.9527 404.0402 404.6146 0.0892 -1.0000 -1.0000 5552182 1594274128.30 151.5258 60.0001 32.0000 1.9516 1.9539 403.9135 404.4883 0.0892 -1.0000 -1.0000 5552244 1594274128.40 151.5258 60.0001 32.0000 1.9509 1.9532 403.8667 404.4401 0.0891 -1.0000 -1.0000 5552307 1594274128.50 151.5258 60.0001 32.0000 1.9515 1.9538 403.9735 404.5476 0.0891 -1.0000 -1.0000 5552370 1594274128.60 151.5275 60.0001 32.0000 1.9502 1.9525 404.1017 404.6767 0.0893 -1.0000 -1.0000 5552448 1594274128.70 151.5304 60.0001 32.0000 1.9503 1.9526 404.0761 404.6514 0.0893 -1.0000 -1.0000 5552510 1594274128.80 151.5304 60.0001 32.0000 1.9515 1.9538 403.9316 404.5058 0.0892 -1.0000 -1.0000 5552885 1594274128.90 151.5304 60.0001 32.0000 1.9508 1.9530 403.8386 404.4131 0.0893 -1.0000 -1.0000 5552963 1594274129.00 151.5304 60.0001 32.0000 1.9500 1.9523 404.0744 404.6496 0.0892 -1.0000 -1.0000 5553025 1594274129.10 151.5304 60.0001 32.0000 1.9494 1.9517 404.0979 404.6721 0.0892 -1.0000 -1.0000 5553088 1594274129.20 151.5422 60.0001 32.0000 1.9502 1.9525 404.1068 404.6814 0.0891 -1.0000 -1.0000 5553150 1594274129.30 151.5422 60.0001 32.0000 1.9501 1.9524 404.0213 404.5945 0.0890 -1.0000 -1.0000 5553213 1594274129.40 151.5422 60.0001 32.0000 1.9508 1.9530 403.8871 404.4611 0.0892 -1.0000 -1.0000 5553275 1594274129.50 151.5422 60.0001 32.0000 1.9502 1.9525 404.0348 404.6095 0.0892 -1.0000 -1.0000 5553353 1594274129.60 151.5422 60.0001 32.0000 1.9501 1.9524 404.0868 404.6624 0.0893 -1.0000 -1.0000 5553416 1594274129.70 151.5550 60.0003 32.0000 1.9509 1.9532 404.0036 404.5778 0.0892 -1.0000 -1.0000 5553478 1594274129.80 151.5597 60.0003 32.0000 1.9518 1.9541 403.9047 404.4793 0.0892 -1.0000 -1.0000 5553682 1594274129.90 151.5597 60.0003 32.0000 1.9508 1.9531 403.9167 404.4903 0.0891 -1.0000 -1.0000 5553744 1594274130.00 151.5597 60.0003 32.0000 1.9505 1.9528 404.0734 404.6489 0.0893 -1.0000 -1.0000 5553807 1594274130.10 151.5597 60.0003 32.0000 1.9504 1.9527 404.0650 404.6394 0.0892 -1.0000 -1.0000 5553869 1594274130.20 151.5597 60.0003 32.0000 1.9503 1.9526 404.0501 404.6246 0.0892 -1.0000 -1.0000 5553947 1594274130.30 151.5579 60.0003 32.0000 1.9509 1.9532 403.7836 404.3581 0.0892 -1.0000 -1.0000 5554166 1594274130.40 151.5219 60.0003 32.0000 1.9514 1.9537 403.9115 404.4860 0.0892 -1.0000 -1.0000 5554244 1594274130.50 151.5219 60.0003 32.0000 1.9509 1.9532 404.0275 404.6023 0.0892 -1.0000 -1.0000 5554307 1594274130.60 151.5219 60.0003 32.0000 1.9510 1.9533 404.0455 404.6206 0.0893 -1.0000 -1.0000 5554369 1594274130.70 151.5219 60.0003 32.0000 1.9515 1.9538 403.9384 404.5122 0.0891 -1.0000 -1.0000 5554431 1594274130.80 151.5219 60.0003 32.0000 1.9511 1.9533 403.9084 404.4828 0.0893 -1.0000 -1.0000 5554666 1594274130.90 151.4304 60.0003 32.0000 1.9506 1.9529 403.9635 404.5379 0.0892 -1.0000 -1.0000 5554744 1594274131.00 151.4304 60.0003 32.0000 1.9510 1.9532 404.0114 404.5860 0.0892 -1.0000 -1.0000 5554806 1594274131.10 151.4304 60.0003 32.0000 1.9501 1.9524 404.1861 404.7606 0.0892 -1.0000 -1.0000 5554869 1594274131.20 151.4304 60.0003 32.0000 1.9506 1.9529 404.1464 404.7216 0.0892 -1.0000 -1.0000 5554931 1594274131.30 151.4304 60.0003 32.0000 1.9507 1.9530 403.9186 404.4926 0.0892 -1.0000 -1.0000 5555166 1594274131.40 151.4304 60.0003 32.0000 1.9515 1.9538 403.8694 404.4431 0.0891 -1.0000 -1.0000 5555228 1594274131.50 151.4761 60.0003 32.0000 1.9520 1.9542 403.9640 404.5386 0.0892 -1.0000 -1.0000 5555306 1594274131.60 151.4761 60.0003 32.0000 1.9510 1.9533 404.0318 404.6060 0.0892 -1.0000 -1.0000 5555369 1594274131.70 151.4761 60.0003 32.0000 1.9512 1.9535 404.0490 404.6237 0.0892 -1.0000 -1.0000 5555431 1594274131.80 151.4761 60.0003 32.0000 1.9512 1.9535 404.0017 404.5766 0.0892 -1.0000 -1.0000 5555666 1594274131.90 151.4761 60.0003 32.0000 1.9515 1.9537 403.9163 404.4898 0.0891 -1.0000 -1.0000 5555728 1594274132.00 151.4787 60.0003 32.0000 1.9506 1.9529 403.9680 404.5421 0.0891 -1.0000 -1.0000 5555790 1594274132.10 151.4791 60.0003 32.0000 1.9499 1.9522 404.1073 404.6819 0.0892 -1.0000 -1.0000 5555869 1594274132.20 151.4791 60.0003 32.0000 1.9500 1.9523 404.0664 404.6408 0.0892 -1.0000 -1.0000 5555931 1594274132.30 151.4791 60.0003 32.0000 1.9510 1.9533 403.9453 404.5197 0.0892 -1.0000 -1.0000 5556150 1594274132.40 151.4791 60.0003 32.0000 1.9515 1.9538 403.7989 404.3737 0.0893 -1.0000 -1.0000 5556228 1594274132.50 151.4791 60.0003 32.0000 1.9508 1.9531 404.0246 404.5992 0.0893 -1.0000 -1.0000 5556290 1594274132.60 151.4789 60.0003 32.0000 1.9502 1.9525 404.1351 404.7107 0.0893 -1.0000 -1.0000 5556369 1594274132.70 151.4789 60.0003 32.0000 1.9502 1.9525 404.1037 404.6785 0.0892 -1.0000 -1.0000 5556431 1594274132.80 151.4789 60.0003 32.0000 1.9510 1.9533 403.8450 404.4194 0.0892 -1.0000 -1.0000 5556494 1594274132.90 151.4789 60.0003 32.0000 1.9504 1.9527 403.8931 404.4669 0.0891 -1.0000 -1.0000 5556931 1594274133.00 151.4789 60.0003 32.0000 1.9505 1.9528 403.9815 404.5564 0.0892 -1.0000 -1.0000 5556993 1594274133.10 151.5245 60.0003 32.0000 1.9510 1.9533 404.1944 404.7684 0.0891 -1.0000 -1.0000 5557056 1594274133.20 151.5245 60.0003 32.0000 1.9516 1.9539 404.0160 404.5907 0.0892 -1.0000 -1.0000 5557118 1594274133.30 151.5245 60.0003 32.0000 1.9512 1.9535 403.8352 404.4100 0.0893 -1.0000 -1.0000 5557181 1594274133.40 151.5245 60.0003 32.0000 1.9503 1.9526 403.9179 404.4930 0.0892 -1.0000 -1.0000 5557259 1594274133.50 151.5245 60.0003 32.0000 1.9504 1.9527 403.9787 404.5524 0.0891 -1.0000 -1.0000 5557321 1594274133.60 151.5233 60.0003 32.0000 1.9503 1.9526 404.0454 404.6197 0.0892 -1.0000 -1.0000 5557384 1594274133.70 151.5223 60.0003 32.0000 1.9509 1.9532 403.9915 404.5664 0.0893 -1.0000 -1.0000 5557446 1594274133.80 151.5223 60.0003 32.0000 1.9512 1.9535 403.8695 404.4439 0.0892 -1.0000 -1.0000 5557524 1594274133.90 151.5223 60.0003 32.0000 1.9509 1.9532 403.9644 404.5385 0.0891 -1.0000 -1.0000 5557696 1594274134.00 151.5223 60.0003 32.0000 1.9500 1.9523 403.9870 404.5613 0.0892 -1.0000 -1.0000 5557759 1594274134.10 151.5223 60.0003 32.0000 1.9495 1.9517 404.0813 404.6559 0.0893 -1.0000 -1.0000 5557837 1594274134.20 151.4929 60.0003 32.0000 1.9500 1.9523 403.9587 404.5334 0.0892 -1.0000 -1.0000 5557900 1594274134.30 151.4929 60.0003 32.0000 1.9512 1.9535 403.8881 404.4613 0.0891 -1.0000 -1.0000 5557962 1594274134.40 151.4929 60.0003 32.0000 1.9498 1.9521 403.8763 404.4517 0.0894 -1.0000 -1.0000 5558399 1594274134.50 151.4929 60.0003 32.0000 1.9503 1.9526 403.9464 404.5212 0.0892 -1.0000 -1.0000 5558462 1594274134.60 151.4929 60.0003 32.0000 1.9501 1.9524 404.1422 404.7166 0.0892 -1.0000 -1.0000 5558540 1594274134.70 151.4964 60.0002 32.0000 1.9501 1.9524 403.9890 404.5639 0.0892 -1.0000 -1.0000 5558602 1594274134.80 151.4969 60.0002 32.0000 1.9512 1.9535 404.0024 404.5783 0.0895 -1.0000 -1.0000 5558665 1594274134.90 151.4969 60.0002 32.0000 1.9505 1.9528 403.8323 404.4062 0.0892 -1.0000 -1.0000 5558743 1594274135.00 151.4969 60.0002 32.0000 1.9510 1.9533 403.8981 404.4726 0.0892 -1.0000 -1.0000 5558805 1594274135.10 151.4969 60.0002 32.0000 1.9499 1.9522 404.0012 404.5751 0.0891 -1.0000 -1.0000 5558868 1594274135.20 151.4987 60.0002 32.0000 1.9503 1.9526 404.1425 404.7179 0.0893 -1.0000 -1.0000 5558930 1594274135.30 151.5568 60.0002 32.0000 1.9504 1.9527 404.0853 404.6602 0.0892 -1.0000 -1.0000 5558993 1594274135.40 151.5568 60.0002 32.0000 1.9513 1.9536 403.8857 404.4601 0.0892 -1.0000 -1.0000 5559383 1594274135.50 151.5568 60.0002 32.0000 1.9516 1.9539 403.6965 404.2708 0.0892 -1.0000 -1.0000 5559461 1594274135.60 151.5568 60.0002 32.0000 1.9523 1.9546 403.9988 404.5730 0.0892 -1.0000 -1.0000 5559524 1594274135.70 151.5568 60.0002 32.0000 1.9502 1.9525 404.1490 404.7235 0.0892 -1.0000 -1.0000 5559586 1594274135.80 151.4798 60.0002 32.0000 1.9510 1.9533 404.0862 404.6604 0.0892 -1.0000 -1.0000 5559680 1594274135.90 151.4798 60.0002 32.0000 1.9512 1.9535 403.9045 404.4800 0.0893 -1.0000 -1.0000 5600133 1594274136.00 151.4798 60.0002 32.0000 1.9515 1.9538 403.8308 404.4044 0.0890 -1.0000 -1.0000 5600196 1594274136.10 151.4798 60.0002 32.0000 1.9514 1.9537 403.9429 404.5183 0.0893 -1.0000 -1.0000 5600274 1594274136.20 151.4798 60.0002 32.0000 1.9514 1.9537 404.0777 404.6525 0.0893 -1.0000 -1.0000 5600336 1594274136.30 151.4403 60.0002 32.0000 1.9516 1.9538 404.0393 404.6149 0.0894 -1.0000 -1.0000 5600399 1594274136.40 151.4223 60.0002 32.0000 1.9512 1.9535 403.9341 404.5085 0.0892 -1.0000 -1.0000 5600477 1594274136.50 151.4223 60.0002 32.0000 1.9515 1.9538 403.8435 404.4181 0.0893 -1.0000 -1.0000 5600539 1594274136.60 151.4223 60.0002 32.0000 1.9510 1.9533 404.0659 404.6404 0.0891 -1.0000 -1.0000 5600602 1594274136.70 151.4223 60.0002 32.0000 1.9502 1.9525 404.1212 404.6961 0.0892 -1.0000 -1.0000 5600664 1594274136.80 151.4223 60.0002 32.0000 1.9509 1.9531 404.1345 404.7090 0.0892 -1.0000 -1.0000 5600727 1594274136.90 151.4590 60.0002 32.0000 1.9515 1.9538 403.9556 404.5302 0.0892 -1.0000 -1.0000 5600805 1594274137.00 151.4590 60.0002 32.0000 1.9514 1.9537 403.8838 404.4578 0.0891 -1.0000 -1.0000 5601149 1594274137.10 151.4590 60.0002 32.0000 1.9517 1.9540 403.9221 404.4958 0.0892 -1.0000 -1.0000 5601211 1594274137.20 151.4590 60.0002 32.0000 1.9504 1.9527 404.0209 404.5955 0.0892 -1.0000 -1.0000 5601273 1594274137.30 151.4590 60.0002 32.0000 1.9510 1.9533 404.1442 404.7189 0.0892 -1.0000 -1.0000 5601336 1594274137.40 151.4707 60.0002 32.0000 1.9515 1.9538 403.8585 404.4334 0.0893 -1.0000 -1.0000 5601398 1594274137.50 151.5270 60.0002 32.0000 1.9516 1.9539 403.9284 404.5024 0.0891 -1.0000 -1.0000 5602195 1594274137.60 151.5270 60.0002 32.0000 1.9504 1.9526 404.0727 404.6464 0.0891 -1.0000 -1.0000 5602258 1594274137.70 151.5270 60.0002 32.0000 1.9504 1.9527 404.1479 404.7229 0.0892 -1.0000 -1.0000 5602320 1594274137.80 151.5270 60.0002 32.0000 1.9510 1.9533 404.0273 404.6019 0.0892 -1.0000 -1.0000 5602398 1594274137.90 151.5270 60.0002 32.0000 1.9512 1.9535 403.9145 404.4882 0.0891 -1.0000 -1.0000 5602461 1594274138.00 151.5787 60.0002 32.0000 1.9514 1.9537 403.9280 404.5021 0.0891 -1.0000 -1.0000 5602523 1594274138.10 151.5787 60.0002 32.0000 1.9507 1.9530 404.1366 404.7098 0.0889 -1.0000 -1.0000 5602601 1594274138.20 151.5787 60.0002 32.0000 1.9509 1.9532 404.1210 404.6953 0.0892 -1.0000 -1.0000 5602664 1594274138.30 151.5787 60.0002 32.0000 1.9502 1.9525 404.1375 404.7110 0.0890 -1.0000 -1.0000 5602726 1594274138.40 151.5787 60.0002 32.0000 1.9515 1.9538 403.9909 404.5648 0.0891 -1.0000 -1.0000 5602789 1594274138.50 151.5787 60.0002 32.0000 1.9514 1.9537 403.9550 404.5288 0.0891 -1.0000 -1.0000 5602851 1594274138.60 151.5577 60.0002 32.0000 1.9503 1.9526 404.0854 404.6602 0.0892 -1.0000 -1.0000 5602929 1594274138.70 151.5567 60.0002 32.0000 1.9504 1.9527 404.1271 404.7011 0.0891 -1.0000 -1.0000 5602992 1594274138.80 151.5567 60.0002 32.0000 1.9508 1.9531 404.0137 404.5865 0.0889 -1.0000 -1.0000 5603054 1594274138.90 151.5567 60.0002 32.0000 1.9510 1.9532 403.9249 404.4997 0.0892 -1.0000 -1.0000 5603132 1594274139.00 151.5567 60.0002 32.0000 1.9513 1.9536 403.8383 404.4119 0.0890 -1.0000 -1.0000 5603664 1594274139.10 151.5567 60.0002 32.0000 1.9511 1.9534 403.8840 404.4571 0.0890 -1.0000 -1.0000 5603742 1594274139.20 151.5385 60.0002 32.0000 1.9507 1.9530 404.1400 404.7143 0.0891 -1.0000 -1.0000 5603804 1594274139.30 151.5385 60.0002 32.0000 1.9505 1.9528 404.0841 404.6586 0.0892 -1.0000 -1.0000 5603867 1594274139.40 151.5385 60.0002 32.0000 1.9510 1.9533 403.9814 404.5564 0.0893 -1.0000 -1.0000 5603929 1594274139.50 151.5385 60.0002 32.0000 1.9515 1.9538 403.9488 404.5223 0.0890 -1.0000 -1.0000 5604007 1594274139.60 151.5385 60.0002 32.0000 1.9504 1.9527 404.1795 404.7533 0.0891 -1.0000 -1.0000 5604070 1594274139.70 151.5259 60.0002 32.0000 1.9498 1.9521 404.1176 404.6924 0.0892 -1.0000 -1.0000 5604132 1594274139.80 151.4523 60.0004 32.0000 1.9501 1.9524 404.0214 404.5956 0.0891 -1.0000 -1.0000 5604210 1594274139.90 151.4523 60.0004 32.0000 1.9511 1.9534 403.9004 404.4749 0.0893 -1.0000 -1.0000 5604257 1594274140.00 151.4523 60.0004 32.0000 1.9505 1.9528 403.9184 404.4934 0.0893 -1.0000 -1.0000 5604695 1594274140.10 151.4523 60.0004 32.0000 1.9502 1.9525 403.9959 404.5700 0.0891 -1.0000 -1.0000 5604773 1594274140.20 151.4523 60.0004 32.0000 1.9502 1.9525 404.0676 404.6414 0.0891 -1.0000 -1.0000 5604835 1594274140.30 151.4523 60.0004 32.0000 1.9506 1.9529 404.0791 404.6531 0.0891 -1.0000 -1.0000 5604898 1594274140.40 151.4123 60.0004 32.0000 1.9514 1.9537 403.9353 404.5098 0.0892 -1.0000 -1.0000 5604960 1594274140.50 151.4123 60.0004 32.0000 1.9513 1.9536 403.9255 404.5000 0.0892 -1.0000 -1.0000 5605023 1594274140.60 151.4123 60.0004 32.0000 1.9510 1.9533 403.9858 404.5606 0.0893 -1.0000 -1.0000 5605101 1594274140.70 151.4123 60.0004 32.0000 1.9505 1.9528 404.0754 404.6497 0.0891 -1.0000 -1.0000 5605163 1594274140.80 151.4123 60.0004 32.0000 1.9513 1.9535 403.9577 404.5330 0.0893 -1.0000 -1.0000 5605226 1594274140.90 151.4123 60.0004 32.0000 1.9515 1.9538 403.9546 404.5288 0.0892 -1.0000 -1.0000 5605304 1594274141.00 151.4024 60.0004 32.0000 1.9512 1.9535 403.9518 404.5260 0.0891 -1.0000 -1.0000 5605351 1594274141.10 151.4024 60.0004 32.0000 1.9506 1.9529 404.0713 404.6452 0.0892 -1.0000 -1.0000 5605413 1594274141.20 151.4024 60.0004 32.0000 1.9495 1.9518 404.1746 404.7500 0.0892 -1.0000 -1.0000 5605491 1594274141.30 151.4024 60.0004 32.0000 1.9506 1.9529 404.0614 404.6360 0.0892 -1.0000 -1.0000 5605554 1594274141.40 151.4024 60.0004 32.0000 1.9512 1.9535 403.8473 404.4211 0.0891 -1.0000 -1.0000 5605616 1594274141.50 151.4066 60.0004 32.0000 1.9510 1.9533 403.8858 404.4597 0.0891 -1.0000 -1.0000 5605695 1594274141.60 151.5094 60.0004 32.0000 1.9502 1.9524 404.0227 404.5967 0.0891 -1.0000 -1.0000 5605929 1594274141.70 151.5217 60.0004 32.0000 1.9504 1.9526 404.0496 404.6241 0.0892 -1.0000 -1.0000 5605991 1594274141.80 151.5217 60.0004 32.0000 1.9500 1.9523 404.0399 404.6150 0.0893 -1.0000 -1.0000 5606069 1594274141.90 151.5217 60.0004 32.0000 1.9510 1.9533 403.8621 404.4361 0.0891 -1.0000 -1.0000 5606132 1594274142.00 151.5217 60.0004 32.0000 1.9508 1.9530 403.8532 404.4264 0.0891 -1.0000 -1.0000 5606194 1594274142.10 151.5217 60.0004 32.0000 1.9502 1.9525 404.0975 404.6732 0.0894 -1.0000 -1.0000 5606257 1594274142.20 151.5217 60.0004 32.0000 1.9510 1.9533 404.0802 404.6554 0.0893 -1.0000 -1.0000 5606319 1594274142.30 151.5217 60.0004 32.0000 1.9506 1.9529 403.9708 404.5441 0.0891 -1.0000 -1.0000 5606382 1594274142.40 151.5217 60.0004 32.0000 1.9511 1.9534 403.9131 404.4880 0.0893 -1.0000 -1.0000 5606460 1594274142.50 151.5217 60.0004 32.0000 1.9503 1.9526 403.8708 404.4457 0.0893 -1.0000 -1.0000 5606522 1594274142.60 151.5217 60.0004 32.0000 1.9495 1.9518 404.0818 404.6560 0.0891 -1.0000 -1.0000 5606788 1594274142.70 151.5217 60.0004 32.0000 1.9499 1.9521 404.0832 404.6578 0.0892 -1.0000 -1.0000 5606850 1594274142.80 151.5404 60.0004 32.0000 1.9499 1.9522 404.0436 404.6176 0.0891 -1.0000 -1.0000 5606913 1594274142.90 151.5451 60.0004 32.0000 1.9503 1.9526 403.8343 404.4081 0.0892 -1.0000 -1.0000 5606991 1594274143.00 151.5451 60.0004 32.0000 1.9500 1.9523 403.9476 404.5224 0.0893 -1.0000 -1.0000 5607053 1594274143.10 151.5451 60.0004 32.0000 1.9499 1.9522 403.9917 404.5668 0.0893 -1.0000 -1.0000 5607178 1594274143.20 151.5451 60.0004 32.0000 1.9503 1.9526 404.0172 404.5916 0.0892 -1.0000 -1.0000 5607241 1594274143.30 151.5415 60.0004 32.0000 1.9506 1.9529 404.0321 404.6075 0.0893 -1.0000 -1.0000 5607303 1594274143.40 151.5060 60.0004 32.0000 1.9508 1.9530 403.8485 404.4227 0.0892 -1.0000 -1.0000 5607366 1594274143.50 151.5060 60.0004 32.0000 1.9506 1.9529 403.8322 404.4061 0.0891 -1.0000 -1.0000 5607444 1594274143.60 151.5060 60.0004 32.0000 1.9504 1.9527 403.9984 404.5732 0.0892 -1.0000 -1.0000 5607506 1594274143.70 151.5060 60.0004 32.0000 1.9488 1.9511 404.0000 404.5753 0.0894 -1.0000 -1.0000 5608256 1594274143.80 151.5060 60.0004 32.0000 1.9500 1.9523 404.1271 404.7019 0.0892 -1.0000 -1.0000 5608334 1594274143.90 151.5060 60.0004 32.0000 1.9499 1.9522 404.0359 404.6110 0.0892 -1.0000 -1.0000 5608397 1594274144.00 151.5115 60.0004 32.0000 1.9515 1.9538 403.9812 404.5561 0.0893 -1.0000 -1.0000 5608459 1594274144.10 151.5115 60.0004 32.0000 1.9505 1.9528 403.9252 404.4996 0.0892 -1.0000 -1.0000 5608522 1594274144.20 151.5115 60.0004 32.0000 1.9504 1.9527 403.9100 404.4843 0.0892 -1.0000 -1.0000 5608584 1594274144.30 151.5115 60.0004 32.0000 1.9500 1.9523 404.0296 404.6044 0.0892 -1.0000 -1.0000 5608647 1594274144.40 151.5115 60.0004 32.0000 1.9505 1.9528 404.0829 404.6578 0.0892 -1.0000 -1.0000 5608725 1594274144.50 151.5115 60.0004 32.0000 1.9520 1.9543 403.9378 404.5120 0.0891 -1.0000 -1.0000 5608787 1594274144.60 151.4664 60.0012 32.0000 1.9515 1.9538 403.8566 404.4311 0.0893 -1.0000 -1.0000 5608865 1594274144.70 151.4664 60.0012 32.0000 1.9509 1.9532 403.8741 404.4495 0.0893 -1.0000 -1.0000 5608928 1594274144.80 151.4664 60.0012 32.0000 1.9505 1.9528 404.1114 404.6866 0.0893 -1.0000 -1.0000 5608990 1594274144.90 151.4664 60.0012 32.0000 1.9510 1.9533 404.0573 404.6316 0.0890 -1.0000 -1.0000 5609069 1594274145.00 151.4664 60.0012 32.0000 1.9511 1.9534 403.9148 404.4882 0.0891 -1.0000 -1.0000 5609131 1594274145.10 151.4664 60.0012 32.0000 1.9511 1.9534 403.8458 404.4201 0.0892 -1.0000 -1.0000 5609193 1594274145.20 151.4978 60.0012 32.0000 1.9508 1.9531 404.0088 404.5832 0.0891 -1.0000 -1.0000 5609428 1594274145.30 151.4987 60.0012 32.0000 1.9501 1.9524 404.0261 404.6014 0.0894 -1.0000 -1.0000 5609490 1594274145.40 151.5089 60.0012 32.0000 1.9508 1.9531 403.9516 404.5270 0.0894 -1.0000 -1.0000 5609553 1594274145.50 151.5141 60.0012 32.0000 1.9520 1.9542 403.9485 404.5238 0.0892 -1.0000 -1.0000 5609631 1594274145.60 151.5141 60.0012 32.0000 1.9513 1.9536 403.9072 404.4818 0.0892 -1.0000 -1.0000 5609897 1594274145.70 151.5141 60.0012 32.0000 1.9509 1.9532 404.0401 404.6149 0.0892 -1.0000 -1.0000 5610069 1594274145.80 151.5141 60.0012 32.0000 1.9509 1.9532 404.1419 404.7170 0.0893 -1.0000 -1.0000 5610147 1594274145.90 151.5141 60.0012 32.0000 1.9519 1.9542 404.1199 404.6946 0.0892 -1.0000 -1.0000 5610209 1594274146.00 151.5141 60.0012 32.0000 1.9518 1.9540 403.9673 404.5416 0.0892 -1.0000 -1.0000 5610271 1594274146.10 151.5141 60.0012 32.0000 1.9519 1.9542 403.8523 404.4266 0.0892 -1.0000 -1.0000 5610350 1594274146.20 151.5141 60.0012 32.0000 1.9506 1.9529 403.9066 404.4803 0.0891 -1.0000 -1.0000 5610881 1594274146.30 151.5150 60.0012 32.0000 1.9506 1.9529 404.0403 404.6154 0.0892 -1.0000 -1.0000 5610943 1594274146.40 151.5205 60.0012 32.0000 1.9515 1.9538 404.0028 404.5766 0.0892 -1.0000 -1.0000 5611021 1594274146.50 151.5205 60.0012 32.0000 1.9512 1.9535 403.9459 404.5204 0.0892 -1.0000 -1.0000 5611084 1594274146.60 151.5205 60.0012 32.0000 1.9512 1.9535 403.7416 404.3158 0.0892 -1.0000 -1.0000 5611146 1594274146.70 151.5205 60.0012 32.0000 1.9500 1.9523 404.0505 404.6252 0.0892 -1.0000 -1.0000 5611209 1594274146.80 151.5205 60.0012 32.0000 1.9506 1.9528 404.0789 404.6538 0.0893 -1.0000 -1.0000 5611287 1594274146.90 151.5307 60.0012 32.0000 1.9507 1.9529 404.0507 404.6258 0.0893 -1.0000 -1.0000 5611349 1594274147.00 151.5307 60.0012 32.0000 1.9508 1.9531 403.9483 404.5231 0.0892 -1.0000 -1.0000 5611412 1594274147.10 151.5307 60.0012 32.0000 1.9505 1.9528 403.9188 404.4934 0.0892 -1.0000 -1.0000 5611474 1594274147.20 151.5307 60.0012 32.0000 1.9505 1.9528 403.9336 404.5086 0.0893 -1.0000 -1.0000 5611552 1594274147.30 151.5307 60.0012 32.0000 1.9502 1.9525 404.0263 404.6005 0.0891 -1.0000 -1.0000 5611615 1594274147.40 151.5505 60.0012 32.0000 1.9503 1.9526 404.0546 404.6294 0.0893 -1.0000 -1.0000 5611678 1594274147.50 151.5605 60.0012 32.0000 1.9505 1.9528 403.8149 404.3895 0.0892 -1.0000 -1.0000 5611756 1594274147.60 151.5605 60.0012 32.0000 1.9508 1.9531 403.8773 404.4510 0.0891 -1.0000 -1.0000 5611818 1594274147.70 151.5605 60.0012 32.0000 1.9506 1.9529 404.0219 404.5957 0.0891 -1.0000 -1.0000 5611881 1594274147.80 151.5605 60.0012 32.0000 1.9507 1.9530 404.0533 404.6276 0.0892 -1.0000 -1.0000 5611958 1594274147.90 151.5605 60.0012 32.0000 1.9506 1.9529 403.9499 404.5241 0.0892 -1.0000 -1.0000 5612021 1594274148.00 151.5314 60.0012 32.0000 1.9506 1.9529 403.8839 404.4576 0.0890 -1.0000 -1.0000 5612084 1594274148.10 151.5228 60.0012 32.0000 1.9513 1.9536 403.8646 404.4393 0.0893 -1.0000 -1.0000 5612146 1594274148.20 151.5228 60.0012 32.0000 1.9507 1.9530 403.8932 404.4678 0.0892 -1.0000 -1.0000 5612208 1594274148.30 151.5228 60.0012 32.0000 1.9511 1.9534 404.0630 404.6378 0.0892 -1.0000 -1.0000 5612443 1594274148.40 151.5228 60.0012 32.0000 1.9501 1.9524 404.1567 404.7315 0.0892 -1.0000 -1.0000 5612505 1594274148.50 151.5228 60.0012 32.0000 1.9505 1.9527 404.0025 404.5769 0.0892 -1.0000 -1.0000 5612568 1594274148.60 151.5228 60.0012 32.0000 1.9515 1.9538 403.9303 404.5050 0.0893 -1.0000 -1.0000 5612646 1594274148.70 151.5228 60.0012 32.0000 1.9506 1.9529 403.9534 404.5283 0.0893 -1.0000 -1.0000 5612708 1594274148.80 151.5228 60.0012 32.0000 1.9505 1.9528 404.0778 404.6530 0.0893 -1.0000 -1.0000 5612896 1594274148.90 151.5228 60.0012 32.0000 1.9499 1.9522 404.1126 404.6871 0.0891 -1.0000 -1.0000 5612974 1594274149.00 151.5228 60.0012 32.0000 1.9502 1.9525 404.0208 404.5949 0.0892 -1.0000 -1.0000 5613036 1594274149.10 151.5228 60.0012 32.0000 1.9509 1.9532 403.8680 404.4438 0.0894 -1.0000 -1.0000 5613099 1594274149.20 151.5352 60.0012 32.0000 1.9517 1.9540 403.8628 404.4375 0.0893 -1.0000 -1.0000 5613161 1594274149.30 151.5352 60.0012 32.0000 1.9513 1.9536 403.9287 404.5039 0.0893 -1.0000 -1.0000 5613442 1594274149.40 151.5352 60.0012 32.0000 1.9506 1.9528 404.1390 404.7134 0.0892 -1.0000 -1.0000 5613505 1594274149.50 151.5352 60.0012 32.0000 1.9509 1.9531 404.0523 404.6277 0.0893 -1.0000 -1.0000 5613583 1594274149.60 151.5352 60.0012 32.0000 1.9515 1.9538 403.9356 404.5106 0.0893 -1.0000 -1.0000 5613646 1594274149.70 151.5352 60.0012 32.0000 1.9511 1.9534 403.9903 404.5645 0.0891 -1.0000 -1.0000 5613708 1594274149.80 151.4740 60.0012 32.0000 1.9512 1.9535 404.1625 404.7363 0.0890 -1.0000 -1.0000 5614661 1594274149.90 151.4656 60.0012 32.0000 1.9506 1.9529 404.1677 404.7425 0.0893 -1.0000 -1.0000 5614739 1594274150.00 151.4656 60.0012 32.0000 1.9510 1.9532 404.0535 404.6279 0.0892 -1.0000 -1.0000 5614802 1594274150.10 151.4656 60.0012 32.0000 1.9518 1.9541 403.9624 404.5364 0.0891 -1.0000 -1.0000 5614864 1594274150.20 151.4656 60.0012 32.0000 1.9517 1.9540 403.9862 404.5602 0.0891 -1.0000 -1.0000 5614926 1594274150.30 151.4684 60.0012 32.0000 1.9509 1.9532 404.0025 404.5754 0.0890 -1.0000 -1.0000 5614989 1594274150.40 151.4852 60.0012 32.0000 1.9508 1.9531 404.1348 404.7101 0.0893 -1.0000 -1.0000 5615067 1594274150.50 151.4852 60.0012 32.0000 1.9508 1.9530 404.0507 404.6257 0.0892 -1.0000 -1.0000 5615130 1594274150.60 151.4852 60.0012 32.0000 1.9516 1.9539 403.9536 404.5278 0.0892 -1.0000 -1.0000 5615208 1594274150.70 151.4852 60.0012 32.0000 1.9517 1.9540 403.8878 404.4622 0.0892 -1.0000 -1.0000 5615270 1594274150.80 151.4852 60.0012 32.0000 1.9511 1.9534 403.9474 404.5210 0.0891 -1.0000 -1.0000 5615333 1594274150.90 151.4484 60.0012 32.0000 1.9508 1.9531 404.1494 404.7237 0.0892 -1.0000 -1.0000 5615395 1594274151.00 151.4463 60.0012 32.0000 1.9513 1.9535 404.0098 404.5842 0.0892 -1.0000 -1.0000 5615458 1594274151.10 151.4463 60.0012 32.0000 1.9514 1.9537 403.8645 404.4388 0.0892 -1.0000 -1.0000 5615520 1594274151.20 151.4463 60.0012 32.0000 1.9515 1.9538 403.9710 404.5447 0.0891 -1.0000 -1.0000 5615598 1594274151.30 151.4463 60.0012 32.0000 1.9511 1.9534 403.9516 404.5261 0.0892 -1.0000 -1.0000 5615661 1594274151.40 151.4581 60.0012 32.0000 1.9510 1.9533 404.0044 404.5796 0.0893 -1.0000 -1.0000 5615723 1594274151.50 151.5213 60.0012 32.0000 1.9504 1.9527 404.1668 404.7421 0.0892 -1.0000 -1.0000 5615802 1594274151.60 151.5213 60.0012 32.0000 1.9506 1.9529 404.0541 404.6278 0.0891 -1.0000 -1.0000 5615864 1594274151.70 151.5213 60.0012 32.0000 1.9521 1.9544 403.8870 404.4608 0.0891 -1.0000 -1.0000 5615926 1594274151.80 151.5213 60.0012 32.0000 1.9521 1.9544 403.9175 404.4911 0.0892 -1.0000 -1.0000 5615989 1594274151.90 151.5213 60.0012 32.0000 1.9517 1.9539 403.9403 404.5149 0.0892 -1.0000 -1.0000 5616051 1594274152.00 151.5213 60.0012 32.0000 1.9509 1.9532 404.0246 404.5993 0.0892 -1.0000 -1.0000 5616114 1594274152.10 151.5213 60.0012 32.0000 1.9511 1.9534 404.1049 404.6799 0.0892 -1.0000 -1.0000 5616192 1594274152.20 151.5213 60.0012 32.0000 1.9508 1.9530 403.9666 404.5403 0.0891 -1.0000 -1.0000 5616255 1594274152.30 151.5213 60.0012 32.0000 1.9514 1.9537 403.9521 404.5263 0.0892 -1.0000 -1.0000 5616317 1594274152.40 151.5213 60.0012 32.0000 1.9504 1.9527 403.9849 404.5595 0.0892 -1.0000 -1.0000 5616411 1594274152.50 151.5213 60.0012 32.0000 1.9499 1.9521 404.1070 404.6814 0.0892 -1.0000 -1.0000 5616473 1594274152.60 151.5213 60.0012 32.0000 1.9501 1.9524 404.0282 404.6027 0.0892 -1.0000 -1.0000 5616551 1594274152.70 151.5468 60.0012 32.0000 1.9505 1.9528 404.0403 404.6158 0.0894 -1.0000 -1.0000 5616614 1594274152.80 151.5468 60.0012 32.0000 1.9514 1.9537 403.8477 404.4224 0.0892 -1.0000 -1.0000 5616676 1594274152.90 151.5468 60.0012 32.0000 1.9512 1.9535 403.9897 404.5644 0.0893 -1.0000 -1.0000 5617176 1594274153.00 151.5468 60.0012 32.0000 1.9510 1.9533 404.0729 404.6479 0.0891 -1.0000 -1.0000 5617223 1594274153.10 151.5468 60.0012 32.0000 1.9502 1.9525 403.9737 404.5471 0.0892 -1.0000 -1.0000 5617285 1594274153.20 151.5468 60.0012 32.0000 1.9515 1.9538 403.8225 404.3972 0.0893 -1.0000 -1.0000 5617363 1594274153.30 151.5468 60.0012 32.0000 1.9511 1.9534 403.8629 404.4374 0.0892 -1.0000 -1.0000 5617426 1594274153.40 151.4446 60.0012 32.0000 1.9507 1.9530 404.0702 404.6448 0.0892 -1.0000 -1.0000 5618207 1594274153.50 151.4446 60.0012 32.0000 1.9501 1.9524 404.1188 404.6938 0.0893 -1.0000 -1.0000 5618285 1594274153.60 151.4446 60.0012 32.0000 1.9514 1.9537 403.9698 404.5443 0.0892 -1.0000 -1.0000 5618348 1594274153.70 151.4446 60.0012 32.0000 1.9512 1.9535 403.8624 404.4370 0.0892 -1.0000 -1.0000 5618426 1594274153.80 151.4446 60.0012 32.0000 1.9508 1.9531 403.9855 404.5598 0.0892 -1.0000 -1.0000 5618504 1594274153.90 151.3880 60.0012 32.0000 1.9494 1.9517 404.0768 404.6512 0.0892 -1.0000 -1.0000 5618566 1594274154.00 151.3880 60.0012 32.0000 1.9503 1.9526 404.0320 404.6063 0.0892 -1.0000 -1.0000 5618629 1594274154.10 151.3880 60.0012 32.0000 1.9507 1.9530 404.0167 404.5915 0.0893 -1.0000 -1.0000 5618691 1594274154.20 151.3880 60.0012 32.0000 1.9509 1.9531 403.8756 404.4506 0.0893 -1.0000 -1.0000 5618754 1594274154.30 151.3880 60.0012 32.0000 1.9507 1.9530 404.1489 404.7241 0.0893 -1.0000 -1.0000 5618816 1594274154.40 151.3887 60.0012 32.0000 1.9510 1.9533 404.0440 404.6189 0.0892 -1.0000 -1.0000 5618894 1594274154.50 151.4022 60.0012 32.0000 1.9510 1.9533 403.9366 404.5108 0.0892 -1.0000 -1.0000 5618957 1594274154.60 151.4022 60.0012 32.0000 1.9509 1.9532 403.8878 404.4626 0.0893 -1.0000 -1.0000 5619035 1594274154.70 151.4022 60.0012 32.0000 1.9502 1.9525 404.0375 404.6119 0.0892 -1.0000 -1.0000 5619097 1594274154.80 151.4022 60.0012 32.0000 1.9504 1.9527 404.0391 404.6147 0.0894 -1.0000 -1.0000 5619160 1594274154.90 151.4022 60.0012 32.0000 1.9503 1.9526 404.1126 404.6882 0.0893 -1.0000 -1.0000 5619238 1594274155.00 151.4485 60.0011 32.0000 1.9504 1.9527 403.9539 404.5290 0.0893 -1.0000 -1.0000 5619300 1594274155.10 151.4810 60.0009 32.0000 1.9504 1.9527 403.9350 404.5108 0.0894 -1.0000 -1.0000 5619363 1594274155.20 151.4810 60.0009 32.0000 1.9501 1.9524 403.9515 404.5267 0.0893 -1.0000 -1.0000 5619425 1594274155.30 151.4810 60.0009 32.0000 1.9500 1.9523 404.0026 404.5770 0.0892 -1.0000 -1.0000 5619488 1594274155.40 151.4810 60.0009 32.0000 1.9504 1.9527 404.0018 404.5771 0.0893 -1.0000 -1.0000 5619550 1594274155.50 151.4810 60.0009 32.0000 1.9512 1.9535 403.8714 404.4465 0.0894 -1.0000 -1.0000 5619628 1594274155.60 151.4810 60.0009 32.0000 1.9505 1.9528 404.0364 404.6123 0.0894 -1.0000 -1.0000 5619691 1594274155.70 151.4810 60.0009 32.0000 1.9498 1.9521 404.1058 404.6808 0.0892 -1.0000 -1.0000 5619754 1594274155.80 151.4810 60.0009 32.0000 1.9503 1.9526 404.0696 404.6434 0.0890 -1.0000 -1.0000 5619832 1594274155.90 151.4810 60.0009 32.0000 1.9511 1.9534 403.8954 404.4693 0.0892 -1.0000 -1.0000 5619894 1594274156.00 151.4810 60.0009 32.0000 1.9506 1.9529 403.8953 404.4699 0.0892 -1.0000 -1.0000 5619957 1594274156.10 151.4810 60.0009 32.0000 1.9503 1.9525 403.8669 404.4403 0.0890 -1.0000 -1.0000 5620035 1594274156.20 151.5004 60.0009 32.0000 1.9496 1.9519 404.0779 404.6530 0.0893 -1.0000 -1.0000 5620097 1594274156.30 151.5020 60.0009 32.0000 1.9495 1.9518 404.1476 404.7226 0.0892 -1.0000 -1.0000 5620160 1594274156.40 151.5020 60.0009 32.0000 1.9504 1.9527 404.1000 404.6743 0.0891 -1.0000 -1.0000 5620222 1594274156.50 151.5020 60.0009 32.0000 1.9506 1.9529 403.8909 404.4655 0.0892 -1.0000 -1.0000 5620691 1594274156.60 151.5020 60.0009 32.0000 1.9504 1.9527 403.9199 404.4945 0.0893 -1.0000 -1.0000 5620769 1594274156.70 151.5020 60.0009 32.0000 1.9502 1.9525 403.9991 404.5745 0.0894 -1.0000 -1.0000 5620831 1594274156.80 151.5020 60.0009 32.0000 1.9500 1.9523 404.1344 404.7096 0.0893 -1.0000 -1.0000 5620894 1594274156.90 151.4845 60.0009 32.0000 1.9506 1.9528 404.1064 404.6815 0.0892 -1.0000 -1.0000 5620972 1594274157.00 151.4841 60.0009 32.0000 1.9505 1.9527 403.9895 404.5643 0.0893 -1.0000 -1.0000 5621206 1594274157.10 151.4841 60.0009 32.0000 1.9502 1.9525 403.9033 404.4779 0.0893 -1.0000 -1.0000 5621269 1594274157.20 151.4841 60.0009 32.0000 1.9500 1.9523 403.8244 404.3989 0.0892 -1.0000 -1.0000 5621347 1594274157.30 151.4841 60.0009 32.0000 1.9491 1.9514 404.0143 404.5889 0.0893 -1.0000 -1.0000 5621409 1594274157.40 151.4895 60.0009 32.0000 1.9500 1.9523 404.0655 404.6397 0.0891 -1.0000 -1.0000 5621472 1594274157.50 151.4967 60.0009 32.0000 1.9502 1.9525 403.9405 404.5152 0.0892 -1.0000 -1.0000 5621550 1594274157.60 151.4967 60.0009 32.0000 1.9513 1.9536 403.8647 404.4396 0.0893 -1.0000 -1.0000 5621613 1594274157.70 151.4967 60.0009 32.0000 1.9504 1.9527 404.0302 404.6047 0.0891 -1.0000 -1.0000 5621675 1594274157.80 151.4967 60.0009 32.0000 1.9498 1.9520 404.1211 404.6958 0.0892 -1.0000 -1.0000 5621737 1594274157.90 151.4967 60.0009 32.0000 1.9504 1.9527 404.0206 404.5950 0.0892 -1.0000 -1.0000 5621815 1594274158.00 151.4581 60.0009 32.0000 1.9507 1.9529 403.9120 404.4865 0.0892 -1.0000 -1.0000 5621878 1594274158.10 151.4451 60.0009 32.0000 1.9511 1.9533 403.9774 404.5515 0.0891 -1.0000 -1.0000 5621940 1594274158.20 151.4451 60.0009 32.0000 1.9501 1.9524 404.0019 404.5758 0.0891 -1.0000 -1.0000 5622003 1594274158.30 151.4451 60.0009 32.0000 1.9499 1.9522 404.1436 404.7182 0.0892 -1.0000 -1.0000 5622066 1594274158.40 151.4451 60.0009 32.0000 1.9502 1.9525 404.1049 404.6792 0.0892 -1.0000 -1.0000 5622143 1594274158.50 151.4451 60.0009 32.0000 1.9503 1.9526 403.9643 404.5398 0.0893 -1.0000 -1.0000 5622206 1594274158.60 151.3939 60.0009 32.0000 1.9507 1.9530 403.8695 404.4438 0.0892 -1.0000 -1.0000 5622409 1594274158.70 151.3939 60.0009 32.0000 1.9506 1.9528 403.8738 404.4479 0.0892 -1.0000 -1.0000 5622472 1594274158.80 151.3939 60.0009 32.0000 1.9502 1.9525 403.9954 404.5701 0.0892 -1.0000 -1.0000 5622534 1594274158.90 151.3939 60.0009 32.0000 1.9501 1.9524 404.0890 404.6634 0.0892 -1.0000 -1.0000 5622597 1594274159.00 151.3939 60.0009 32.0000 1.9508 1.9531 403.9986 404.5736 0.0893 -1.0000 -1.0000 5622659 1594274159.10 151.3939 60.0009 32.0000 1.9523 1.9546 403.9417 404.5170 0.0894 -1.0000 -1.0000 5622909 1594274159.20 151.4599 60.0009 32.0000 1.9511 1.9534 403.8899 404.4645 0.0892 -1.0000 -1.0000 5622971 1594274159.30 151.4599 60.0009 32.0000 1.9502 1.9525 404.0376 404.6128 0.0892 -1.0000 -1.0000 5623034 1594274159.40 151.4599 60.0009 32.0000 1.9500 1.9522 404.0613 404.6357 0.0892 -1.0000 -1.0000 5623096 1594274159.50 151.4599 60.0009 32.0000 1.9507 1.9530 404.1159 404.6909 0.0892 -1.0000 -1.0000 5623175 1594274159.60 151.4599 60.0009 32.0000 1.9504 1.9526 404.1105 404.6847 0.0892 -1.0000 -1.0000 5623393 1594274159.70 151.4668 60.0003 32.0000 1.9516 1.9538 403.9795 404.5539 0.0891 -1.0000 -1.0000 5623471 1594274159.80 151.4671 60.0003 32.0000 1.9516 1.9539 403.9890 404.5636 0.0892 -1.0000 -1.0000 5623534 1594274159.90 151.4671 60.0003 32.0000 1.9514 1.9537 403.9740 404.5491 0.0893 -1.0000 -1.0000 5623597 1594274160.00 151.4671 60.0003 32.0000 1.9504 1.9527 404.1633 404.7386 0.0893 -1.0000 -1.0000 5623659 1594274160.10 151.4671 60.0003 32.0000 1.9513 1.9536 404.0943 404.6693 0.0892 -1.0000 -1.0000 5623893 1594274160.20 151.4798 60.0003 32.0000 1.9517 1.9539 403.9677 404.5418 0.0892 -1.0000 -1.0000 5623956 1594274160.30 151.5173 60.0003 32.0000 1.9514 1.9537 403.9104 404.4850 0.0892 -1.0000 -1.0000 5624018 1594274160.40 151.5173 60.0003 32.0000 1.9511 1.9534 403.9101 404.4847 0.0893 -1.0000 -1.0000 5624096 1594274160.50 151.5173 60.0003 32.0000 1.9506 1.9529 404.0619 404.6385 0.0894 -1.0000 -1.0000 5624159 1594274160.60 151.5173 60.0003 32.0000 1.9504 1.9527 404.2159 404.7916 0.0894 -1.0000 -1.0000 5624643 1594274160.70 151.5173 60.0003 32.0000 1.9511 1.9534 403.9439 404.5186 0.0892 -1.0000 -1.0000 5624705 1594274160.80 151.5454 60.0003 32.0000 1.9513 1.9536 403.8752 404.4497 0.0893 -1.0000 -1.0000 5624768 1594274160.90 151.5454 60.0003 32.0000 1.9505 1.9528 403.8585 404.4333 0.0893 -1.0000 -1.0000 5624846 1594274161.00 151.5454 60.0003 32.0000 1.9511 1.9534 404.0150 404.5879 0.0891 -1.0000 -1.0000 5624908 1594274161.10 151.5454 60.0003 32.0000 1.9503 1.9526 404.0515 404.6269 0.0894 -1.0000 -1.0000 5624971 1594274161.20 151.5454 60.0003 32.0000 1.9508 1.9530 403.9903 404.5648 0.0891 -1.0000 -1.0000 5625049 1594274161.30 151.5512 60.0003 32.0000 1.9513 1.9536 403.8836 404.4578 0.0892 -1.0000 -1.0000 5625112 1594274161.40 151.5532 60.0003 32.0000 1.9502 1.9525 403.9294 404.5031 0.0892 -1.0000 -1.0000 5625174 1594274161.50 151.5532 60.0003 32.0000 1.9506 1.9528 404.1165 404.6918 0.0892 -1.0000 -1.0000 5625237 1594274161.60 151.5532 60.0003 32.0000 1.9501 1.9524 404.0939 404.6689 0.0893 -1.0000 -1.0000 5625299 1594274161.70 151.5532 60.0003 32.0000 1.9504 1.9527 404.0449 404.6195 0.0892 -1.0000 -1.0000 5625362 1594274161.80 151.5532 60.0003 32.0000 1.9510 1.9533 403.9743 404.5488 0.0892 -1.0000 -1.0000 5625440 1594274161.90 151.5426 60.0003 32.0000 1.9515 1.9538 403.8180 404.3914 0.0891 -1.0000 -1.0000 5625502 1594274162.00 151.5426 60.0003 32.0000 1.9511 1.9534 403.9637 404.5375 0.0891 -1.0000 -1.0000 5625565 1594274162.10 151.5426 60.0003 32.0000 1.9510 1.9532 404.1143 404.6889 0.0892 -1.0000 -1.0000 5625908 1594274162.20 151.5426 60.0003 32.0000 1.9510 1.9532 404.0377 404.6122 0.0892 -1.0000 -1.0000 5625955 1594274162.30 151.5426 60.0003 32.0000 1.9512 1.9535 403.9037 404.4778 0.0892 -1.0000 -1.0000 5626018 1594274162.40 151.5069 60.0003 32.0000 1.9500 1.9523 403.9506 404.5255 0.0894 -1.0000 -1.0000 5626096 1594274162.50 151.4885 60.0003 32.0000 1.9501 1.9523 404.0990 404.6736 0.0891 -1.0000 -1.0000 5626158 1594274162.60 151.4885 60.0003 32.0000 1.9502 1.9525 404.1142 404.6898 0.0893 -1.0000 -1.0000 5626236 1594274162.70 151.4885 60.0003 32.0000 1.9507 1.9530 403.9336 404.5081 0.0892 -1.0000 -1.0000 5626408 1594274162.80 151.4885 60.0003 32.0000 1.9516 1.9539 403.9442 404.5185 0.0892 -1.0000 -1.0000 5626471 1594274162.90 151.4844 60.0003 32.0000 1.9503 1.9526 403.9016 404.4762 0.0892 -1.0000 -1.0000 5626549 1594274163.00 151.4384 60.0003 32.0000 1.9496 1.9519 404.0934 404.6677 0.0892 -1.0000 -1.0000 5626611 1594274163.10 151.4384 60.0003 32.0000 1.9509 1.9532 403.9368 404.5117 0.0893 -1.0000 -1.0000 5626674 1594274163.20 151.4384 60.0003 32.0000 1.9516 1.9538 403.8874 404.4619 0.0892 -1.0000 -1.0000 5627002 1594274163.30 151.4384 60.0003 32.0000 1.9512 1.9535 403.8862 404.4607 0.0892 -1.0000 -1.0000 5627064 1594274163.40 151.4384 60.0003 32.0000 1.9492 1.9515 404.1385 404.7141 0.0894 -1.0000 -1.0000 5627127 1594274163.50 151.4746 60.0003 32.0000 1.9506 1.9529 404.0853 404.6605 0.0892 -1.0000 -1.0000 5627205 1594274163.60 151.4746 60.0003 32.0000 1.9513 1.9535 403.9852 404.5602 0.0893 -1.0000 -1.0000 5627267 1594274163.70 151.4746 60.0003 32.0000 1.9504 1.9527 403.9484 404.5233 0.0893 -1.0000 -1.0000 5627642 1594274163.80 151.4746 60.0003 32.0000 1.9508 1.9530 404.1213 404.6958 0.0891 -1.0000 -1.0000 5627720 1594274163.90 151.4746 60.0003 32.0000 1.9504 1.9527 404.1603 404.7351 0.0892 -1.0000 -1.0000 5627783 1594274164.00 151.4666 60.0003 32.0000 1.9514 1.9537 404.0707 404.6458 0.0893 -1.0000 -1.0000 5627846 1594274164.10 151.4541 60.0003 32.0000 1.9516 1.9539 403.9357 404.5106 0.0892 -1.0000 -1.0000 5627923 1594274164.20 151.4541 60.0003 32.0000 1.9509 1.9532 403.9200 404.4948 0.0893 -1.0000 -1.0000 5627986 1594274164.30 151.4541 60.0003 32.0000 1.9509 1.9532 404.0153 404.5902 0.0892 -1.0000 -1.0000 5628049 1594274164.40 151.4541 60.0003 32.0000 1.9499 1.9522 404.1183 404.6930 0.0892 -1.0000 -1.0000 5628111 1594274164.50 151.4541 60.0003 32.0000 1.9512 1.9535 403.9530 404.5278 0.0893 -1.0000 -1.0000 5628173 1594274164.60 151.5096 60.0003 32.0000 1.9518 1.9541 403.9670 404.5413 0.0892 -1.0000 -1.0000 5628252 1594274164.70 151.5096 60.0003 32.0000 1.9506 1.9528 404.1357 404.7107 0.0893 -1.0000 -1.0000 5628923 1594274164.80 151.5096 60.0003 32.0000 1.9499 1.9522 404.1383 404.7137 0.0893 -1.0000 -1.0000 5629001 1594274164.90 151.5096 60.0003 32.0000 1.9506 1.9529 403.9444 404.5188 0.0892 -1.0000 -1.0000 5629064 1594274165.00 151.5096 60.0003 32.0000 1.9516 1.9539 403.9187 404.4929 0.0892 -1.0000 -1.0000 5629126 1594274165.10 151.5849 60.0003 32.0000 1.9513 1.9536 403.8289 404.4032 0.0892 -1.0000 -1.0000 5629189 1594274165.20 151.5903 60.0003 32.0000 1.9505 1.9527 404.0351 404.6097 0.0892 -1.0000 -1.0000 5629267 1594274165.30 151.5903 60.0003 32.0000 1.9503 1.9526 404.1362 404.7117 0.0893 -1.0000 -1.0000 5629329 1594274165.40 151.5903 60.0003 32.0000 1.9510 1.9533 404.0602 404.6348 0.0891 -1.0000 -1.0000 5629392 1594274165.50 151.5903 60.0003 32.0000 1.9518 1.9541 403.8204 404.3949 0.0893 -1.0000 -1.0000 5629470 1594274165.60 151.5897 60.0003 32.0000 1.9508 1.9531 403.9638 404.5386 0.0892 -1.0000 -1.0000 5629532 1594274165.70 151.5663 60.0003 32.0000 1.9502 1.9524 404.1022 404.6761 0.0890 -1.0000 -1.0000 5629595 1594274165.80 151.5663 60.0003 32.0000 1.9501 1.9524 404.1075 404.6817 0.0892 -1.0000 -1.0000 5629657 1594274165.90 151.5663 60.0003 32.0000 1.9508 1.9530 404.0755 404.6508 0.0892 -1.0000 -1.0000 5629720 1594274166.00 151.5663 60.0003 32.0000 1.9512 1.9535 403.8948 404.4686 0.0891 -1.0000 -1.0000 5629783 1594274166.10 151.5663 60.0003 32.0000 1.9515 1.9537 403.8022 404.3763 0.0892 -1.0000 -1.0000 5629861 1594274166.20 151.5011 60.0003 32.0000 1.9508 1.9531 403.9864 404.5609 0.0892 -1.0000 -1.0000 5630032 1594274166.30 151.5011 60.0003 32.0000 1.9505 1.9527 404.0875 404.6623 0.0893 -1.0000 -1.0000 5630095 1594274166.40 151.5011 60.0003 32.0000 1.9507 1.9530 404.0937 404.6684 0.0892 -1.0000 -1.0000 5630173 1594274166.50 151.5011 60.0003 32.0000 1.9503 1.9526 403.9759 404.5503 0.0892 -1.0000 -1.0000 5630235 1594274166.60 151.5011 60.0003 32.0000 1.9509 1.9531 403.8944 404.4699 0.0894 -1.0000 -1.0000 5630314 1594274166.70 151.4819 60.0003 32.0000 1.9511 1.9534 403.8718 404.4469 0.0893 -1.0000 -1.0000 5630376 1594274166.80 151.4645 60.0003 32.0000 1.9503 1.9526 404.0982 404.6728 0.0892 -1.0000 -1.0000 5630954 1594274166.90 151.4645 60.0003 32.0000 1.9499 1.9522 404.0728 404.6480 0.0893 -1.0000 -1.0000 5631016 1594274167.00 151.4645 60.0003 32.0000 1.9507 1.9529 404.0759 404.6510 0.0893 -1.0000 -1.0000 5631079 1594274167.10 151.4645 60.0003 32.0000 1.9513 1.9536 403.8116 404.3870 0.0893 -1.0000 -1.0000 5631141 1594274167.20 151.4645 60.0003 32.0000 1.9509 1.9531 403.8501 404.4241 0.0891 -1.0000 -1.0000 5631219 1594274167.30 151.4645 60.0003 32.0000 1.9505 1.9528 404.0135 404.5879 0.0892 -1.0000 -1.0000 5631454 1594274167.40 151.4936 60.0003 32.0000 1.9510 1.9533 404.0954 404.6696 0.0892 -1.0000 -1.0000 5631516 1594274167.50 151.4936 60.0003 32.0000 1.9502 1.9525 404.0012 404.5762 0.0892 -1.0000 -1.0000 5631595 1594274167.60 151.4936 60.0003 32.0000 1.9512 1.9534 403.9083 404.4822 0.0891 -1.0000 -1.0000 5631657 1594274167.70 151.4936 60.0003 32.0000 1.9507 1.9530 403.8961 404.4705 0.0892 -1.0000 -1.0000 5631719 1594274167.80 151.4936 60.0003 32.0000 1.9501 1.9523 404.0196 404.5941 0.0892 -1.0000 -1.0000 5631782 1594274167.90 151.4563 60.0003 32.0000 1.9503 1.9526 404.0975 404.6729 0.0894 -1.0000 -1.0000 5631845 1594274168.00 151.4477 60.0003 32.0000 1.9512 1.9535 403.9467 404.5202 0.0891 -1.0000 -1.0000 5631907 1594274168.10 151.4477 60.0003 32.0000 1.9505 1.9528 403.8942 404.4692 0.0893 -1.0000 -1.0000 5631985 1594274168.20 151.4477 60.0003 32.0000 1.9512 1.9535 403.9659 404.5406 0.0892 -1.0000 -1.0000 5632048 1594274168.30 151.4477 60.0003 32.0000 1.9506 1.9529 404.0581 404.6335 0.0893 -1.0000 -1.0000 5632110 1594274168.40 151.4477 60.0003 32.0000 1.9510 1.9532 404.0613 404.6362 0.0892 -1.0000 -1.0000 5632188 1594274168.50 151.4237 60.0003 32.0000 1.9506 1.9529 403.9736 404.5488 0.0894 -1.0000 -1.0000 5632251 1594274168.60 151.4237 60.0003 32.0000 1.9507 1.9530 403.8788 404.4539 0.0893 -1.0000 -1.0000 5632313 1594274168.70 151.4237 60.0003 32.0000 1.9507 1.9529 403.9049 404.4793 0.0893 -1.0000 -1.0000 5632376 1594274168.80 151.4237 60.0003 32.0000 1.9503 1.9526 404.0750 404.6508 0.0894 -1.0000 -1.0000 5632438 1594274168.90 151.4237 60.0003 32.0000 1.9501 1.9524 404.1035 404.6787 0.0893 -1.0000 -1.0000 5632516 1594274169.00 151.4929 60.0003 32.0000 1.9504 1.9527 403.9866 404.5616 0.0892 -1.0000 -1.0000 5632579 1594274169.10 151.4929 60.0003 32.0000 1.9517 1.9540 403.9167 404.4911 0.0893 -1.0000 -1.0000 5632641 1594274169.20 151.4929 60.0003 32.0000 1.9509 1.9532 403.9876 404.5626 0.0893 -1.0000 -1.0000 5632704 1594274169.30 151.4929 60.0003 32.0000 1.9499 1.9521 404.0231 404.5982 0.0893 -1.0000 -1.0000 5633500 1594274169.40 151.4929 60.0003 32.0000 1.9508 1.9531 404.0332 404.6081 0.0893 -1.0000 -1.0000 5633563 1594274169.50 151.5266 60.0002 32.0000 1.9506 1.9529 403.9336 404.5077 0.0892 -1.0000 -1.0000 5633625 1594274169.60 151.5913 60.0000 32.0000 1.9511 1.9534 403.8949 404.4700 0.0894 -1.0000 -1.0000 5633688 1594274169.70 151.5913 60.0000 32.0000 1.9519 1.9542 403.8669 404.4421 0.0893 -1.0000 -1.0000 5633750 1594274169.80 151.5913 60.0000 32.0000 1.9515 1.9538 403.9984 404.5737 0.0893 -1.0000 -1.0000 5633828 1594274169.90 151.5913 60.0000 32.0000 1.9500 1.9523 404.0937 404.6689 0.0893 -1.0000 -1.0000 5633891 1594274170.00 151.5913 60.0000 32.0000 1.9506 1.9529 404.1460 404.7222 0.0895 -1.0000 -1.0000 5633985 1594274170.10 151.5913 60.0000 32.0000 1.9511 1.9534 404.0719 404.6473 0.0893 -1.0000 -1.0000 5634063 1594274170.20 151.5406 60.0000 32.0000 1.9513 1.9536 403.9204 404.4949 0.0892 -1.0000 -1.0000 5634125 1594274170.30 151.5406 60.0000 32.0000 1.9497 1.9520 404.0003 404.5751 0.0893 -1.0000 -1.0000 5634188 1594274170.40 151.5406 60.0000 32.0000 1.9502 1.9524 404.0644 404.6390 0.0892 -1.0000 -1.0000 5634266 1594274170.50 151.5406 60.0000 32.0000 1.9510 1.9533 403.9853 404.5593 0.0891 -1.0000 -1.0000 5634328 1594274170.60 151.5406 60.0000 32.0000 1.9508 1.9530 403.9005 404.4737 0.0890 -1.0000 -1.0000 5634407 1594274170.70 151.5423 60.0000 32.0000 1.9508 1.9531 403.9095 404.4839 0.0893 -1.0000 -1.0000 5634453 1594274170.80 151.5435 60.0000 32.0000 1.9504 1.9527 404.0083 404.5828 0.0892 -1.0000 -1.0000 5634516 1594274170.90 151.5435 60.0000 32.0000 1.9500 1.9523 404.0706 404.6449 0.0891 -1.0000 -1.0000 5634703 1594274171.00 151.5435 60.0000 32.0000 1.9506 1.9529 404.0480 404.6228 0.0893 -1.0000 -1.0000 5634766 1594274171.10 151.5435 60.0000 32.0000 1.9497 1.9520 403.9545 404.5298 0.0893 -1.0000 -1.0000 5634828 1594274171.20 151.5435 60.0000 32.0000 1.9507 1.9530 403.8778 404.4521 0.0892 -1.0000 -1.0000 5634906 1594274171.30 151.5161 60.0000 32.0000 1.9505 1.9527 403.9200 404.4935 0.0891 -1.0000 -1.0000 5634969 1594274171.40 151.5161 60.0000 32.0000 1.9502 1.9525 404.0712 404.6460 0.0893 -1.0000 -1.0000 5635390 1594274171.50 151.5161 60.0000 32.0000 1.9510 1.9533 404.0245 404.6003 0.0894 -1.0000 -1.0000 5635469 1594274171.60 151.5161 60.0000 32.0000 1.9510 1.9533 403.9312 404.5060 0.0892 -1.0000 -1.0000 5635531 1594274171.70 151.5161 60.0000 32.0000 1.9511 1.9533 403.9027 404.4774 0.0892 -1.0000 -1.0000 5635594 1594274171.80 151.4406 60.0000 32.0000 1.9503 1.9526 403.9399 404.5145 0.0893 -1.0000 -1.0000 5635672 1594274171.90 151.4406 60.0000 32.0000 1.9503 1.9526 404.0299 404.6046 0.0892 -1.0000 -1.0000 5635906 1594274172.00 151.4406 60.0000 32.0000 1.9502 1.9525 404.1164 404.6916 0.0893 -1.0000 -1.0000 5635969 1594274172.10 151.4406 60.0000 32.0000 1.9506 1.9529 403.9789 404.5541 0.0892 -1.0000 -1.0000 5636031 1594274172.20 151.4406 60.0000 32.0000 1.9515 1.9538 403.8704 404.4462 0.0894 -1.0000 -1.0000 5636094 1594274172.30 151.4406 60.0000 32.0000 1.9509 1.9532 403.8101 404.3836 0.0891 -1.0000 -1.0000 5636156 1594274172.40 151.4406 60.0000 32.0000 1.9510 1.9533 403.9277 404.5017 0.0892 -1.0000 -1.0000 5636406 1594274172.50 151.4606 60.0000 32.0000 1.9504 1.9527 404.0866 404.6618 0.0893 -1.0000 -1.0000 5636469 1594274172.60 151.4606 60.0000 32.0000 1.9509 1.9532 404.0061 404.5807 0.0891 -1.0000 -1.0000 5636531 1594274172.70 151.4606 60.0000 32.0000 1.9509 1.9532 403.9175 404.4915 0.0893 -1.0000 -1.0000 5636593 1594274172.80 151.4606 60.0000 32.0000 1.9510 1.9533 403.9407 404.5149 0.0891 -1.0000 -1.0000 5636656 1594274172.90 151.4606 60.0000 32.0000 1.9512 1.9535 403.9706 404.5461 0.0894 -1.0000 -1.0000 5637109 1594274173.00 151.4871 60.0000 32.0000 1.9510 1.9533 404.1118 404.6870 0.0893 -1.0000 -1.0000 5637171 1594274173.10 151.4984 60.0000 32.0000 1.9506 1.9529 404.1393 404.7134 0.0891 -1.0000 -1.0000 5637249 1594274173.20 151.4984 60.0000 32.0000 1.9509 1.9532 404.0455 404.6209 0.0893 -1.0000 -1.0000 5637312 1594274173.30 151.4984 60.0000 32.0000 1.9516 1.9539 404.0400 404.6146 0.0892 -1.0000 -1.0000 5637374 1594274173.40 151.4984 60.0000 32.0000 1.9515 1.9538 403.9054 404.4793 0.0891 -1.0000 -1.0000 5637437 1594274173.50 151.4984 60.0000 32.0000 1.9511 1.9534 403.9394 404.5133 0.0891 -1.0000 -1.0000 5637515 1594274173.60 151.4953 60.0000 32.0000 1.9500 1.9523 404.1213 404.6955 0.0891 -1.0000 -1.0000 5637577 1594274173.70 151.4953 60.0000 32.0000 1.9506 1.9529 404.1537 404.7277 0.0891 -1.0000 -1.0000 5637640 1594274173.80 151.4953 60.0000 32.0000 1.9507 1.9529 403.9620 404.5361 0.0891 -1.0000 -1.0000 5637718 1594274173.90 151.4953 60.0000 32.0000 1.9516 1.9538 403.9129 404.4866 0.0891 -1.0000 -1.0000 5637781 1594274174.00 151.4953 60.0000 32.0000 1.9513 1.9536 403.9699 404.5440 0.0892 -1.0000 -1.0000 5637843 1594274174.10 151.5060 60.0000 32.0000 1.9504 1.9527 404.0578 404.6327 0.0893 -1.0000 -1.0000 5637906 1594274174.20 151.5069 60.0000 32.0000 1.9507 1.9530 404.1266 404.7020 0.0893 -1.0000 -1.0000 5637968 1594274174.30 151.5069 60.0000 32.0000 1.9509 1.9532 403.9724 404.5482 0.0894 -1.0000 -1.0000 5638030 1594274174.40 151.5069 60.0000 32.0000 1.9511 1.9534 403.8988 404.4723 0.0892 -1.0000 -1.0000 5638468 1594274174.50 151.5069 60.0000 32.0000 1.9509 1.9531 403.8949 404.4693 0.0891 -1.0000 -1.0000 5638530 1594274174.60 151.5091 59.9999 32.0000 1.9506 1.9529 404.1164 404.6917 0.0893 -1.0000 -1.0000 5638608 1594274174.70 151.5168 59.9996 32.0000 1.9509 1.9532 404.0578 404.6329 0.0893 -1.0000 -1.0000 5638671 1594274174.80 151.5168 59.9996 32.0000 1.9505 1.9528 403.8935 404.4684 0.0892 -1.0000 -1.0000 5638733 1594274174.90 151.5168 59.9996 32.0000 1.9503 1.9526 403.8973 404.4718 0.0892 -1.0000 -1.0000 5638812 1594274175.00 151.5168 59.9996 32.0000 1.9499 1.9522 404.0643 404.6388 0.0892 -1.0000 -1.0000 5638874 1594274175.10 151.5168 59.9996 32.0000 1.9499 1.9522 404.0913 404.6664 0.0893 -1.0000 -1.0000 5638936 1594274175.20 151.5138 59.9996 32.0000 1.9505 1.9528 404.0146 404.5900 0.0893 -1.0000 -1.0000 5639015 1594274175.30 151.5135 59.9996 32.0000 1.9503 1.9526 403.9287 404.5034 0.0893 -1.0000 -1.0000 5639077 1594274175.40 151.5135 59.9996 32.0000 1.9512 1.9534 403.8209 404.3957 0.0893 -1.0000 -1.0000 5639139 1594274175.50 151.5135 59.9996 32.0000 1.9510 1.9533 403.8595 404.4343 0.0893 -1.0000 -1.0000 5639218 1594274175.60 151.5135 59.9996 32.0000 1.9502 1.9524 404.0001 404.5742 0.0892 -1.0000 -1.0000 5639280 1594274175.70 151.5135 59.9996 32.0000 1.9499 1.9522 404.0198 404.5949 0.0893 -1.0000 -1.0000 5639343 1594274175.80 151.4807 59.9996 32.0000 1.9502 1.9525 403.9049 404.4799 0.0893 -1.0000 -1.0000 5639421 1594274175.90 151.4807 59.9996 32.0000 1.9509 1.9532 403.8228 404.3967 0.0892 -1.0000 -1.0000 5639483 1594274176.00 151.4807 59.9996 32.0000 1.9509 1.9532 403.9175 404.4921 0.0893 -1.0000 -1.0000 5639702 1594274176.10 151.4807 59.9996 32.0000 1.9501 1.9523 403.9278 404.5028 0.0893 -1.0000 -1.0000 5639780 1594274176.20 151.4807 59.9996 32.0000 1.9502 1.9525 404.1169 404.6922 0.0893 -1.0000 -1.0000 5639843 1594274176.30 151.5187 59.9996 32.0000 1.9502 1.9525 404.0156 404.5913 0.0893 -1.0000 -1.0000 5639905 1594274176.40 151.5313 59.9996 32.0000 1.9505 1.9527 403.9611 404.5360 0.0893 -1.0000 -1.0000 5639968 1594274176.50 151.5313 59.9996 32.0000 1.9505 1.9528 403.8996 404.4745 0.0893 -1.0000 -1.0000 5640545 1594274176.60 151.5313 59.9996 32.0000 1.9502 1.9525 404.0433 404.6184 0.0893 -1.0000 -1.0000 5640608 1594274176.70 151.5313 59.9996 32.0000 1.9501 1.9524 404.1358 404.7104 0.0891 -1.0000 -1.0000 5640686 1594274176.80 151.5313 59.9996 32.0000 1.9498 1.9521 404.0937 404.6694 0.0893 -1.0000 -1.0000 5640733 1594274176.90 151.5464 59.9996 32.0000 1.9501 1.9524 403.9708 404.5454 0.0892 -1.0000 -1.0000 5640811 1594274177.00 151.5464 59.9996 32.0000 1.9505 1.9528 403.9331 404.5065 0.0890 -1.0000 -1.0000 5640873 1594274177.10 151.5464 59.9996 32.0000 1.9506 1.9529 404.0615 404.6365 0.0894 -1.0000 -1.0000 5640936 1594274177.20 151.5464 59.9996 32.0000 1.9502 1.9525 404.1395 404.7143 0.0893 -1.0000 -1.0000 5641014 1594274177.30 151.5464 59.9996 32.0000 1.9508 1.9531 404.0303 404.6057 0.0893 -1.0000 -1.0000 5641077 1594274177.40 151.4344 59.9996 32.0000 1.9510 1.9533 403.8328 404.4067 0.0891 -1.0000 -1.0000 5641139 1594274177.50 151.4344 59.9996 32.0000 1.9513 1.9536 403.8821 404.4573 0.0893 -1.0000 -1.0000 5641202 1594274177.60 151.4344 59.9996 32.0000 1.9506 1.9528 404.0042 404.5784 0.0891 -1.0000 -1.0000 5641264 1594274177.70 151.4344 59.9996 32.0000 1.9503 1.9526 404.1328 404.7071 0.0892 -1.0000 -1.0000 5641326 1594274177.80 151.4344 59.9996 32.0000 1.9505 1.9528 404.0333 404.6075 0.0892 -1.0000 -1.0000 5641405 1594274177.90 151.4300 59.9996 32.0000 1.9513 1.9536 403.9192 404.4943 0.0893 -1.0000 -1.0000 5641467 1594274178.00 151.4143 59.9996 32.0000 1.9507 1.9530 403.8412 404.4156 0.0892 -1.0000 -1.0000 5641905 1594274178.10 151.4143 59.9996 32.0000 1.9503 1.9526 404.1028 404.6773 0.0892 -1.0000 -1.0000 5641967 1594274178.20 151.4143 59.9996 32.0000 1.9503 1.9526 404.1007 404.6756 0.0892 -1.0000 -1.0000 5642029 1594274178.30 151.4143 59.9996 32.0000 1.9506 1.9529 404.1320 404.7069 0.0893 -1.0000 -1.0000 5642092 1594274178.40 151.4143 59.9996 32.0000 1.9510 1.9533 403.8848 404.4600 0.0893 -1.0000 -1.0000 5642170 1594274178.50 151.4779 59.9996 32.0000 1.9512 1.9535 403.9061 404.4810 0.0893 -1.0000 -1.0000 5642452 1594274178.60 151.4779 59.9996 32.0000 1.9504 1.9527 404.0158 404.5902 0.0892 -1.0000 -1.0000 5642514 1594274178.70 151.4779 59.9996 32.0000 1.9499 1.9522 404.0953 404.6697 0.0892 -1.0000 -1.0000 5642576 1594274178.80 151.4779 59.9996 32.0000 1.9492 1.9515 404.1040 404.6792 0.0893 -1.0000 -1.0000 5642639 1594274178.90 151.4779 59.9996 32.0000 1.9507 1.9530 403.9168 404.4912 0.0892 -1.0000 -1.0000 5642717 1594274179.00 151.4863 59.9996 32.0000 1.9510 1.9533 403.8549 404.4302 0.0893 -1.0000 -1.0000 5642779 1594274179.10 151.4863 59.9996 32.0000 1.9499 1.9522 403.9778 404.5523 0.0892 -1.0000 -1.0000 5642951 1594274179.20 151.4863 59.9996 32.0000 1.9510 1.9533 404.0642 404.6394 0.0894 -1.0000 -1.0000 5643029 1594274179.30 151.4863 59.9996 32.0000 1.9511 1.9534 403.9217 404.4981 0.0895 -1.0000 -1.0000 5643092 1594274179.40 151.4863 59.9996 32.0000 1.9513 1.9536 403.9126 404.4866 0.0891 -1.0000 -1.0000 5643154 1594274179.50 151.4997 59.9996 32.0000 1.9505 1.9528 404.0141 404.5884 0.0892 -1.0000 -1.0000 5643232 1594274179.60 151.5467 59.9994 32.0000 1.9506 1.9529 404.1487 404.7249 0.0895 -1.0000 -1.0000 5643451 1594274179.70 151.5467 59.9994 32.0000 1.9504 1.9527 404.1313 404.7063 0.0893 -1.0000 -1.0000 5643513 1594274179.80 151.5467 59.9994 32.0000 1.9502 1.9525 403.9377 404.5132 0.0893 -1.0000 -1.0000 5643592 1594274179.90 151.5467 59.9994 32.0000 1.9509 1.9532 403.9540 404.5294 0.0894 -1.0000 -1.0000 5643654 1594274180.00 151.5467 59.9994 32.0000 1.9503 1.9526 403.9418 404.5171 0.0893 -1.0000 -1.0000 5643717 1594274180.10 151.4935 59.9994 32.0000 1.9495 1.9517 404.0114 404.5857 0.0892 -1.0000 -1.0000 5644201 1594274180.20 151.4935 59.9994 32.0000 1.9501 1.9524 404.0971 404.6730 0.0894 -1.0000 -1.0000 5644264 1594274180.30 151.4935 59.9994 32.0000 1.9506 1.9529 404.0739 404.6490 0.0893 -1.0000 -1.0000 5644326 1594274180.40 151.4935 59.9994 32.0000 1.9510 1.9533 403.8958 404.4706 0.0893 -1.0000 -1.0000 5644404 1594274180.50 151.4935 59.9994 32.0000 1.9508 1.9531 403.9881 404.5618 0.0890 -1.0000 -1.0000 5644467 1594274180.60 151.5060 59.9994 32.0000 1.9501 1.9524 404.0862 404.6605 0.0892 -1.0000 -1.0000 5644545 1594274180.70 151.5238 59.9994 32.0000 1.9511 1.9534 404.0679 404.6424 0.0892 -1.0000 -1.0000 5644607 1594274180.80 151.5238 59.9994 32.0000 1.9516 1.9538 403.9342 404.5088 0.0893 -1.0000 -1.0000 5644669 1594274180.90 151.5238 59.9994 32.0000 1.9514 1.9537 403.8643 404.4400 0.0894 -1.0000 -1.0000 5644732 1594274181.00 151.5238 59.9994 32.0000 1.9506 1.9528 403.9015 404.4763 0.0892 -1.0000 -1.0000 5644794 1594274181.10 151.5238 59.9994 32.0000 1.9497 1.9520 404.1165 404.6914 0.0893 -1.0000 -1.0000 5645185 1594274181.20 151.4809 59.9994 32.0000 1.9510 1.9533 404.1074 404.6823 0.0892 -1.0000 -1.0000 5645247 1594274181.30 151.4809 59.9994 32.0000 1.9502 1.9524 404.0305 404.6056 0.0893 -1.0000 -1.0000 5645310 1594274181.40 151.4809 59.9994 32.0000 1.9510 1.9533 403.9251 404.4999 0.0892 -1.0000 -1.0000 5645372 1594274181.50 151.4809 59.9994 32.0000 1.9505 1.9528 404.0054 404.5802 0.0892 -1.0000 -1.0000 5645451 1594274181.60 151.4809 59.9994 32.0000 1.9498 1.9521 404.0795 404.6536 0.0892 -1.0000 -1.0000 5645513 1594274181.70 151.4558 59.9994 32.0000 1.9505 1.9528 404.0575 404.6327 0.0892 -1.0000 -1.0000 5645685 1594274181.80 151.4492 59.9994 32.0000 1.9510 1.9533 403.9477 404.5221 0.0892 -1.0000 -1.0000 5645763 1594274181.90 151.4492 59.9994 32.0000 1.9513 1.9536 403.9098 404.4848 0.0893 -1.0000 -1.0000 5645825 1594274182.00 151.4492 59.9994 32.0000 1.9507 1.9529 404.0029 404.5781 0.0893 -1.0000 -1.0000 5645888 1594274182.10 151.4492 59.9994 32.0000 1.9506 1.9529 403.9855 404.5591 0.0891 -1.0000 -1.0000 5645966 1594274182.20 151.4455 59.9994 32.0000 1.9512 1.9535 404.1960 404.7707 0.0892 -1.0000 -1.0000 5646185 1594274182.30 151.4297 59.9994 32.0000 1.9507 1.9530 404.0471 404.6216 0.0892 -1.0000 -1.0000 5646248 1594274182.40 151.4297 59.9994 32.0000 1.9513 1.9536 404.0434 404.6197 0.0894 -1.0000 -1.0000 5646325 1594274182.50 151.4297 59.9994 32.0000 1.9513 1.9536 403.9332 404.5078 0.0893 -1.0000 -1.0000 5646388 1594274182.60 151.4297 59.9994 32.0000 1.9506 1.9529 404.0433 404.6187 0.0893 -1.0000 -1.0000 5646466 1594274182.70 151.4297 59.9994 32.0000 1.9505 1.9528 404.1713 404.7463 0.0893 -1.0000 -1.0000 5646700 1594274182.80 151.4297 59.9994 32.0000 1.9509 1.9532 404.1220 404.6989 0.0895 -1.0000 -1.0000 5646747 1594274182.90 151.4152 59.9994 32.0000 1.9514 1.9537 404.0287 404.6036 0.0892 -1.0000 -1.0000 5646825 1594274183.00 151.4152 59.9994 32.0000 1.9514 1.9537 403.9384 404.5131 0.0892 -1.0000 -1.0000 5646888 1594274183.10 151.4152 59.9994 32.0000 1.9510 1.9533 403.9439 404.5181 0.0892 -1.0000 -1.0000 5646950 1594274183.20 151.4152 59.9994 32.0000 1.9508 1.9531 404.0919 404.6668 0.0892 -1.0000 -1.0000 5647185 1594274183.30 151.4152 59.9994 32.0000 1.9507 1.9530 404.2223 404.7982 0.0893 -1.0000 -1.0000 5647263 1594274183.40 151.4676 59.9994 32.0000 1.9514 1.9537 404.0437 404.6173 0.0891 -1.0000 -1.0000 5647325 1594274183.50 151.4676 59.9994 32.0000 1.9516 1.9539 403.9679 404.5424 0.0892 -1.0000 -1.0000 5647403 1594274183.60 151.4676 59.9994 32.0000 1.9514 1.9537 403.9094 404.4835 0.0892 -1.0000 -1.0000 5647466 1594274183.70 151.4676 59.9994 32.0000 1.9509 1.9532 403.9654 404.5404 0.0893 -1.0000 -1.0000 5647997 1594274183.80 151.4676 59.9994 32.0000 1.9504 1.9527 404.0977 404.6731 0.0893 -1.0000 -1.0000 5648059 1594274183.90 151.4842 59.9994 32.0000 1.9509 1.9532 404.0232 404.5979 0.0892 -1.0000 -1.0000 5648122 1594274184.00 151.5405 59.9994 32.0000 1.9511 1.9534 403.9447 404.5196 0.0892 -1.0000 -1.0000 5648185 1594274184.10 151.5405 59.9994 32.0000 1.9511 1.9534 403.9453 404.5197 0.0892 -1.0000 -1.0000 5648263 1594274184.20 151.5405 59.9994 32.0000 1.9510 1.9532 404.1046 404.6788 0.0891 -1.0000 -1.0000 5648325 1594274184.30 151.5405 59.9994 32.0000 1.9506 1.9528 404.0673 404.6423 0.0892 -1.0000 -1.0000 5648387 1594274184.40 151.5405 59.9994 32.0000 1.9502 1.9525 404.0837 404.6586 0.0893 -1.0000 -1.0000 5648466 1594274184.50 151.6007 59.9994 32.0000 1.9508 1.9530 403.9931 404.5685 0.0893 -1.0000 -1.0000 5648528 1594274184.60 151.6007 59.9994 32.0000 1.9515 1.9538 403.8842 404.4588 0.0893 -1.0000 -1.0000 5648590 1594274184.70 151.6007 59.9994 32.0000 1.9513 1.9535 403.9582 404.5334 0.0893 -1.0000 -1.0000 5648653 1594274184.80 151.6007 59.9994 32.0000 1.9514 1.9537 404.0650 404.6396 0.0892 -1.0000 -1.0000 5648715 1594274184.90 151.6007 59.9994 32.0000 1.9517 1.9540 404.0215 404.5969 0.0893 -1.0000 -1.0000 5648794 1594274185.00 151.6064 60.0006 32.0000 1.9517 1.9540 403.9921 404.5671 0.0893 -1.0000 -1.0000 5648856 1594274185.10 151.6071 60.0008 32.0000 1.9508 1.9531 403.9655 404.5405 0.0893 -1.0000 -1.0000 5648918 1594274185.20 151.6071 60.0008 32.0000 1.9507 1.9530 404.1165 404.6900 0.0891 -1.0000 -1.0000 5648997 1594274185.30 151.6071 60.0008 32.0000 1.9507 1.9529 404.1011 404.6762 0.0893 -1.0000 -1.0000 5649059 1594274185.40 151.6071 60.0008 32.0000 1.9512 1.9535 404.0315 404.6072 0.0894 -1.0000 -1.0000 5649122 1594274185.50 151.6071 60.0008 32.0000 1.9520 1.9542 403.8630 404.4348 0.0889 -1.0000 -1.0000 5649184 1594274185.60 151.5861 60.0008 32.0000 1.9516 1.9538 404.0109 404.5854 0.0892 -1.0000 -1.0000 5649247 1594274185.70 151.5861 60.0008 32.0000 1.9506 1.9529 404.1646 404.7393 0.0892 -1.0000 -1.0000 5649309 1594274185.80 151.5861 60.0008 32.0000 1.9506 1.9529 404.1997 404.7742 0.0892 -1.0000 -1.0000 5649465 1594274185.90 151.5861 60.0008 32.0000 1.9509 1.9532 404.0948 404.6698 0.0893 -1.0000 -1.0000 5649528 1594274186.00 151.5861 60.0008 32.0000 1.9514 1.9536 404.0576 404.6324 0.0892 -1.0000 -1.0000 5649590 1594274186.10 151.5861 60.0008 32.0000 1.9511 1.9533 404.0074 404.5819 0.0892 -1.0000 -1.0000 5649669 1594274186.20 151.5067 60.0008 32.0000 1.9501 1.9524 404.1472 404.7225 0.0892 -1.0000 -1.0000 5649731 1594274186.30 151.5067 60.0008 32.0000 1.9504 1.9527 404.0592 404.6337 0.0893 -1.0000 -1.0000 5650168 1594274186.40 151.5067 60.0008 32.0000 1.9518 1.9541 403.9139 404.4884 0.0892 -1.0000 -1.0000 5650246 1594274186.50 151.5067 60.0008 32.0000 1.9513 1.9536 403.9525 404.5273 0.0893 -1.0000 -1.0000 5650309 1594274186.60 151.5067 60.0008 32.0000 1.9503 1.9526 403.9506 404.5257 0.0893 -1.0000 -1.0000 5650371 1594274186.70 151.5051 60.0008 32.0000 1.9506 1.9529 404.1284 404.7037 0.0893 -1.0000 -1.0000 5650465 1594274186.80 151.4773 60.0008 32.0000 1.9503 1.9526 404.1915 404.7660 0.0892 -1.0000 -1.0000 5650684 1594274186.90 151.4773 60.0008 32.0000 1.9506 1.9529 404.1150 404.6898 0.0893 -1.0000 -1.0000 5650762 1594274187.00 151.4773 60.0008 32.0000 1.9514 1.9537 404.0011 404.5758 0.0892 -1.0000 -1.0000 5650824 1594274187.10 151.4773 60.0008 32.0000 1.9514 1.9537 403.9136 404.4882 0.0892 -1.0000 -1.0000 5650887 1594274187.20 151.4773 60.0008 32.0000 1.9508 1.9530 404.2201 404.7949 0.0892 -1.0000 -1.0000 5650949 1594274187.30 151.4608 60.0008 32.0000 1.9503 1.9526 404.2549 404.8291 0.0891 -1.0000 -1.0000 5651684 1594274187.40 151.4608 60.0008 32.0000 1.9508 1.9531 404.1101 404.6851 0.0892 -1.0000 -1.0000 5651746 1594274187.50 151.4608 60.0008 32.0000 1.9518 1.9541 403.9344 404.5089 0.0893 -1.0000 -1.0000 5651824 1594274187.60 151.4608 60.0008 32.0000 1.9508 1.9531 404.0250 404.6003 0.0893 -1.0000 -1.0000 5651886 1594274187.70 151.4608 60.0008 32.0000 1.9506 1.9529 404.1308 404.7062 0.0893 -1.0000 -1.0000 5651949 1594274187.80 151.4843 60.0008 32.0000 1.9500 1.9523 404.1566 404.7323 0.0893 -1.0000 -1.0000 5652027 1594274187.90 151.5028 60.0008 32.0000 1.9521 1.9544 404.0486 404.6238 0.0893 -1.0000 -1.0000 5652090 1594274188.00 151.5028 60.0008 32.0000 1.9518 1.9541 403.8867 404.4616 0.0892 -1.0000 -1.0000 5652152 1594274188.10 151.5028 60.0008 32.0000 1.9509 1.9532 403.9363 404.5105 0.0892 -1.0000 -1.0000 5652215 1594274188.20 151.5028 60.0008 32.0000 1.9512 1.9535 404.1430 404.7180 0.0892 -1.0000 -1.0000 5652277 1594274188.30 151.5028 60.0008 32.0000 1.9511 1.9534 404.1120 404.6854 0.0890 -1.0000 -1.0000 5652340 1594274188.40 151.5209 60.0008 32.0000 1.9514 1.9536 403.9715 404.5459 0.0893 -1.0000 -1.0000 5652418 1594274188.50 151.5209 60.0008 32.0000 1.9508 1.9531 403.9583 404.5340 0.0894 -1.0000 -1.0000 5652480 1594274188.60 151.5209 60.0008 32.0000 1.9502 1.9525 404.0488 404.6238 0.0893 -1.0000 -1.0000 5652558 1594274188.70 151.5209 60.0008 32.0000 1.9490 1.9513 404.2099 404.7859 0.0893 -1.0000 -1.0000 5652621 1594274188.80 151.5209 60.0008 32.0000 1.9504 1.9527 404.1622 404.7376 0.0893 -1.0000 -1.0000 5652683 1594274188.90 151.5375 60.0008 32.0000 1.9514 1.9537 404.0671 404.6426 0.0893 -1.0000 -1.0000 5653167 1594274189.00 151.5375 60.0008 32.0000 1.9515 1.9538 403.9611 404.5358 0.0892 -1.0000 -1.0000 5653230 1594274189.10 151.5375 60.0008 32.0000 1.9504 1.9527 404.0335 404.6082 0.0892 -1.0000 -1.0000 5653292 1594274189.20 151.5375 60.0008 32.0000 1.9505 1.9528 404.1387 404.7127 0.0891 -1.0000 -1.0000 5653371 1594274189.30 151.5375 60.0008 32.0000 1.9510 1.9533 404.1760 404.7514 0.0893 -1.0000 -1.0000 5653433 1594274189.40 151.5437 60.0008 32.0000 1.9507 1.9530 403.9876 404.5618 0.0892 -1.0000 -1.0000 5653496 1594274189.50 151.5647 60.0008 32.0000 1.9506 1.9529 404.0439 404.6183 0.0892 -1.0000 -1.0000 5653574 1594274189.60 151.5647 60.0008 32.0000 1.9506 1.9528 404.0906 404.6661 0.0893 -1.0000 -1.0000 5653636 1594274189.70 151.5647 60.0008 32.0000 1.9510 1.9533 404.1029 404.6779 0.0892 -1.0000 -1.0000 5653699 1594274189.80 151.5647 60.0008 32.0000 1.9507 1.9530 404.0818 404.6560 0.0891 -1.0000 -1.0000 5653777 1594274189.90 151.5647 60.0008 32.0000 1.9507 1.9529 403.9020 404.4757 0.0891 -1.0000 -1.0000 5653839 1594274190.00 151.4800 60.0012 32.0000 1.9507 1.9530 403.8950 404.4693 0.0892 -1.0000 -1.0000 5653902 1594274190.10 151.4800 60.0012 32.0000 1.9504 1.9527 403.8353 404.4096 0.0892 -1.0000 -1.0000 5653980 1594274190.20 151.4800 60.0012 32.0000 1.9498 1.9521 403.9663 404.5403 0.0891 -1.0000 -1.0000 5654027 1594274190.30 151.4800 60.0012 32.0000 1.9495 1.9518 404.0812 404.6556 0.0893 -1.0000 -1.0000 5654089 1594274190.40 151.4800 60.0012 32.0000 1.9501 1.9524 404.0715 404.6472 0.0894 -1.0000 -1.0000 5654417 1594274190.50 151.4800 60.0012 32.0000 1.9507 1.9529 404.0193 404.5938 0.0892 -1.0000 -1.0000 5654480 1594274190.60 151.4800 60.0012 32.0000 1.9501 1.9524 404.0536 404.6283 0.0893 -1.0000 -1.0000 5654558 1594274190.70 151.4918 60.0012 32.0000 1.9498 1.9521 404.0915 404.6672 0.0894 -1.0000 -1.0000 5654620 1594274190.80 151.4918 60.0012 32.0000 1.9499 1.9522 404.1330 404.7083 0.0893 -1.0000 -1.0000 5654683 1594274190.90 151.4918 60.0012 32.0000 1.9506 1.9529 403.9660 404.5408 0.0892 -1.0000 -1.0000 5655183 1594274191.00 151.4918 60.0012 32.0000 1.9510 1.9532 403.9140 404.4884 0.0892 -1.0000 -1.0000 5655245 1594274191.10 151.4918 60.0012 32.0000 1.9508 1.9531 403.8971 404.4725 0.0893 -1.0000 -1.0000 5655308 1594274191.20 151.4520 60.0012 32.0000 1.9505 1.9528 403.9147 404.4897 0.0893 -1.0000 -1.0000 5655386 1594274191.30 151.4275 60.0012 32.0000 1.9500 1.9522 404.0588 404.6339 0.0893 -1.0000 -1.0000 5655448 1594274191.40 151.4275 60.0012 32.0000 1.9497 1.9519 404.1328 404.7081 0.0892 -1.0000 -1.0000 5655511 1594274191.50 151.4275 60.0012 32.0000 1.9495 1.9517 404.0509 404.6254 0.0892 -1.0000 -1.0000 5655589 1594274191.60 151.4275 60.0012 32.0000 1.9509 1.9532 403.9328 404.5081 0.0893 -1.0000 -1.0000 5655652 1594274191.70 151.4275 60.0012 32.0000 1.9506 1.9529 404.1393 404.7137 0.0891 -1.0000 -1.0000 5655714 1594274191.80 151.4334 60.0012 32.0000 1.9503 1.9526 404.1436 404.7182 0.0892 -1.0000 -1.0000 5655792 1594274191.90 151.4334 60.0012 32.0000 1.9503 1.9525 404.1480 404.7235 0.0893 -1.0000 -1.0000 5655855 1594274192.00 151.4334 60.0012 32.0000 1.9503 1.9526 403.9583 404.5327 0.0892 -1.0000 -1.0000 5655917 1594274192.10 151.4334 60.0012 32.0000 1.9505 1.9528 403.8976 404.4719 0.0892 -1.0000 -1.0000 5655980 1594274192.20 151.4334 60.0012 32.0000 1.9500 1.9523 404.0026 404.5771 0.0892 -1.0000 -1.0000 5656042 1594274192.30 151.4334 60.0012 32.0000 1.9504 1.9526 404.0390 404.6145 0.0893 -1.0000 -1.0000 5656105 1594274192.40 151.4093 60.0012 32.0000 1.9504 1.9527 404.1520 404.7264 0.0891 -1.0000 -1.0000 5656183 1594274192.50 151.4093 60.0012 32.0000 1.9507 1.9529 404.0189 404.5934 0.0892 -1.0000 -1.0000 5656917 1594274192.60 151.4093 60.0012 32.0000 1.9509 1.9531 403.9142 404.4909 0.0895 -1.0000 -1.0000 5656995 1594274192.70 151.4093 60.0012 32.0000 1.9503 1.9526 403.9343 404.5086 0.0892 -1.0000 -1.0000 5657057 1594274192.80 151.4093 60.0012 32.0000 1.9500 1.9523 404.0576 404.6326 0.0892 -1.0000 -1.0000 5657120 1594274192.90 151.4093 60.0012 32.0000 1.9509 1.9532 404.0010 404.5756 0.0892 -1.0000 -1.0000 5657198 1594274193.00 151.3919 60.0012 32.0000 1.9512 1.9535 403.9273 404.5025 0.0892 -1.0000 -1.0000 5657260 1594274193.10 151.3919 60.0012 32.0000 1.9504 1.9527 403.9771 404.5508 0.0891 -1.0000 -1.0000 5657323 1594274193.20 151.3919 60.0012 32.0000 1.9504 1.9527 404.1317 404.7064 0.0892 -1.0000 -1.0000 5657401 1594274193.30 151.3919 60.0012 32.0000 1.9496 1.9519 404.1707 404.7460 0.0893 -1.0000 -1.0000 5657463 1594274193.40 151.3919 60.0012 32.0000 1.9506 1.9529 404.0504 404.6254 0.0893 -1.0000 -1.0000 5657526 1594274193.50 151.4042 60.0012 32.0000 1.9510 1.9533 403.8428 404.4179 0.0894 -1.0000 -1.0000 5657588 1594274193.60 151.5144 60.0012 32.0000 1.9516 1.9539 403.9343 404.5094 0.0893 -1.0000 -1.0000 5657651 1594274193.70 151.5144 60.0012 32.0000 1.9514 1.9537 404.0003 404.5758 0.0894 -1.0000 -1.0000 5657713 1594274193.80 151.5144 60.0012 32.0000 1.9499 1.9521 404.0814 404.6558 0.0891 -1.0000 -1.0000 5657792 1594274193.90 151.5144 60.0012 32.0000 1.9497 1.9520 404.1392 404.7145 0.0893 -1.0000 -1.0000 5657854 1594274194.00 151.5144 60.0012 32.0000 1.9525 1.9548 403.9795 404.5545 0.0893 -1.0000 -1.0000 5657916 1594274194.10 151.5232 60.0012 32.0000 1.9513 1.9536 403.9034 404.4775 0.0891 -1.0000 -1.0000 5657995 1594274194.20 151.5293 60.0012 32.0000 1.9508 1.9531 403.9574 404.5330 0.0893 -1.0000 -1.0000 5658057 1594274194.30 151.5293 60.0012 32.0000 1.9501 1.9523 404.1242 404.6988 0.0892 -1.0000 -1.0000 5658119 1594274194.40 151.5293 60.0012 32.0000 1.9497 1.9520 404.0224 404.5977 0.0893 -1.0000 -1.0000 5658182 1594274194.50 151.5293 60.0012 32.0000 1.9503 1.9526 404.0306 404.6057 0.0893 -1.0000 -1.0000 5658713 1594274194.60 151.5293 60.0012 32.0000 1.9513 1.9536 403.9514 404.5261 0.0892 -1.0000 -1.0000 5658791 1594274194.70 151.5293 60.0012 32.0000 1.9508 1.9531 403.8427 404.4174 0.0893 -1.0000 -1.0000 5658854 1594274194.80 151.5069 60.0020 32.0000 1.9499 1.9522 403.9175 404.4932 0.0894 -1.0000 -1.0000 5658916 1594274194.90 151.5069 60.0020 32.0000 1.9498 1.9521 404.0430 404.6186 0.0893 -1.0000 -1.0000 5658994 1594274195.00 151.5069 60.0020 32.0000 1.9500 1.9523 404.2016 404.7766 0.0893 -1.0000 -1.0000 5659057 1594274195.10 151.5069 60.0020 32.0000 1.9510 1.9533 403.9001 404.4764 0.0895 -1.0000 -1.0000 5659119 1594274195.20 151.5069 60.0020 32.0000 1.9509 1.9532 403.9075 404.4834 0.0894 -1.0000 -1.0000 5659182 1594274195.30 151.4734 60.0020 32.0000 1.9505 1.9528 403.9345 404.5089 0.0892 -1.0000 -1.0000 5659244 1594274195.40 151.4549 60.0020 32.0000 1.9494 1.9517 404.0576 404.6321 0.0892 -1.0000 -1.0000 5659307 1594274195.50 151.4549 60.0020 32.0000 1.9502 1.9525 404.1255 404.7006 0.0893 -1.0000 -1.0000 5659385 1594274195.60 151.4549 60.0020 32.0000 1.9501 1.9524 404.1072 404.6819 0.0892 -1.0000 -1.0000 5659447 1594274195.70 151.4549 60.0020 32.0000 1.9500 1.9523 404.0891 404.6646 0.0894 -1.0000 -1.0000 5659510 1594274195.80 151.4549 60.0020 32.0000 1.9507 1.9530 403.9086 404.4835 0.0892 -1.0000 -1.0000 5659588 1594274195.90 151.4272 60.0020 32.0000 1.9514 1.9537 403.8997 404.4739 0.0892 -1.0000 -1.0000 5659651 1594274196.00 151.4077 60.0020 32.0000 1.9499 1.9522 404.0269 404.6016 0.0892 -1.0000 -1.0000 5659713 1594274196.10 151.4077 60.0020 32.0000 1.9497 1.9520 404.2009 404.7764 0.0893 -1.0000 -1.0000 5659963 1594274196.20 151.4077 60.0020 32.0000 1.9506 1.9529 403.9523 404.5280 0.0894 -1.0000 -1.0000 5700025 1594274196.30 151.4077 60.0020 32.0000 1.9512 1.9535 403.9497 404.5251 0.0894 -1.0000 -1.0000 5700088 1594274196.40 151.4077 60.0020 32.0000 1.9513 1.9536 403.9245 404.4997 0.0893 -1.0000 -1.0000 5700166 1594274196.50 151.4334 60.0020 32.0000 1.9506 1.9529 403.9819 404.5581 0.0894 -1.0000 -1.0000 5700213 1594274196.60 151.4474 60.0020 32.0000 1.9504 1.9527 404.1437 404.7196 0.0894 -1.0000 -1.0000 5700431 1594274196.70 151.4474 60.0020 32.0000 1.9507 1.9530 404.0960 404.6717 0.0893 -1.0000 -1.0000 5700494 1594274196.80 151.4474 60.0020 32.0000 1.9515 1.9537 404.0888 404.6648 0.0894 -1.0000 -1.0000 5700556 1594274196.90 151.4474 60.0020 32.0000 1.9510 1.9533 403.9746 404.5500 0.0893 -1.0000 -1.0000 5700634 1594274197.00 151.4456 60.0020 32.0000 1.9501 1.9524 404.0285 404.6036 0.0893 -1.0000 -1.0000 5700697 1594274197.10 151.4099 60.0020 32.0000 1.9500 1.9523 404.0861 404.6602 0.0892 -1.0000 -1.0000 5701197 1594274197.20 151.4099 60.0020 32.0000 1.9492 1.9515 404.1085 404.6845 0.0894 -1.0000 -1.0000 5701275 1594274197.30 151.4099 60.0020 32.0000 1.9504 1.9526 403.9617 404.5372 0.0893 -1.0000 -1.0000 5701337 1594274197.40 151.4099 60.0020 32.0000 1.9507 1.9530 403.8554 404.4308 0.0894 -1.0000 -1.0000 5701400 1594274197.50 151.4099 60.0020 32.0000 1.9506 1.9528 403.9654 404.5405 0.0893 -1.0000 -1.0000 5701462 1594274197.60 151.4099 60.0020 32.0000 1.9504 1.9527 404.0624 404.6370 0.0892 -1.0000 -1.0000 5701697 1594274197.70 151.4994 60.0020 32.0000 1.9502 1.9525 404.1399 404.7159 0.0894 -1.0000 -1.0000 5701759 1594274197.80 151.4994 60.0020 32.0000 1.9505 1.9528 404.0240 404.5991 0.0893 -1.0000 -1.0000 5701837 1594274197.90 151.4994 60.0020 32.0000 1.9511 1.9534 403.9217 404.4961 0.0892 -1.0000 -1.0000 5701900 1594274198.00 151.4994 60.0020 32.0000 1.9507 1.9530 403.9137 404.4881 0.0892 -1.0000 -1.0000 5701963 1594274198.10 151.4994 60.0020 32.0000 1.9506 1.9529 404.0907 404.6657 0.0893 -1.0000 -1.0000 5702696 1594274198.20 151.4874 60.0020 32.0000 1.9503 1.9526 404.1228 404.6981 0.0893 -1.0000 -1.0000 5702759 1594274198.30 151.4874 60.0020 32.0000 1.9503 1.9526 404.1168 404.6919 0.0893 -1.0000 -1.0000 5702821 1594274198.40 151.4874 60.0020 32.0000 1.9505 1.9528 404.0558 404.6308 0.0892 -1.0000 -1.0000 5702900 1594274198.50 151.4874 60.0020 32.0000 1.9504 1.9527 404.0852 404.6600 0.0893 -1.0000 -1.0000 5702962 1594274198.60 151.4874 60.0020 32.0000 1.9497 1.9520 404.1249 404.7007 0.0894 -1.0000 -1.0000 5703040 1594274198.70 151.4829 60.0020 32.0000 1.9507 1.9530 404.0302 404.6057 0.0894 -1.0000 -1.0000 5703103 1594274198.80 151.4720 60.0020 32.0000 1.9501 1.9524 403.8778 404.4536 0.0894 -1.0000 -1.0000 5703165 1594274198.90 151.4720 60.0020 32.0000 1.9509 1.9531 403.9441 404.5186 0.0891 -1.0000 -1.0000 5703228 1594274199.00 151.4720 60.0020 32.0000 1.9505 1.9528 403.9918 404.5663 0.0893 -1.0000 -1.0000 5703290 1594274199.10 151.4720 60.0020 32.0000 1.9497 1.9520 404.0591 404.6347 0.0893 -1.0000 -1.0000 5703368 1594274199.20 151.4720 60.0020 32.0000 1.9499 1.9522 404.0624 404.6384 0.0894 -1.0000 -1.0000 5703431 1594274199.30 151.4076 60.0020 32.0000 1.9502 1.9525 403.9512 404.5254 0.0892 -1.0000 -1.0000 5703493 1594274199.40 151.4076 60.0020 32.0000 1.9506 1.9529 403.9278 404.5034 0.0894 -1.0000 -1.0000 5703556 1594274199.50 151.4076 60.0020 32.0000 1.9501 1.9524 403.9442 404.5193 0.0893 -1.0000 -1.0000 5703634 1594274199.60 151.4076 60.0020 32.0000 1.9498 1.9521 404.1087 404.6841 0.0893 -1.0000 -1.0000 5703697 1594274199.70 151.4076 60.0020 32.0000 1.9504 1.9527 403.9995 404.5744 0.0893 -1.0000 -1.0000 5703759 1594274199.80 151.4076 60.0020 32.0000 1.9504 1.9527 403.9686 404.5437 0.0893 -1.0000 -1.0000 5703821 1594274199.90 151.4781 60.0017 32.0000 1.9507 1.9530 403.8690 404.4442 0.0894 -1.0000 -1.0000 5703900 1594274200.00 151.5105 60.0016 32.0000 1.9499 1.9522 404.0044 404.5798 0.0893 -1.0000 -1.0000 5703962 1594274200.10 151.5105 60.0016 32.0000 1.9506 1.9529 404.2087 404.7840 0.0893 -1.0000 -1.0000 5704024 1594274200.20 151.5105 60.0016 32.0000 1.9507 1.9530 404.1938 404.7685 0.0892 -1.0000 -1.0000 5704087 1594274200.30 151.5105 60.0016 32.0000 1.9515 1.9538 404.0590 404.6337 0.0893 -1.0000 -1.0000 5704150 1594274200.40 151.5105 60.0016 32.0000 1.9512 1.9535 403.9356 404.5108 0.0893 -1.0000 -1.0000 5704227 1594274200.50 151.5105 60.0016 32.0000 1.9514 1.9537 403.8766 404.4518 0.0893 -1.0000 -1.0000 5704290 1594274200.60 151.4888 60.0016 32.0000 1.9506 1.9529 403.9475 404.5223 0.0892 -1.0000 -1.0000 5704368 1594274200.70 151.4888 60.0016 32.0000 1.9508 1.9530 404.1150 404.6899 0.0893 -1.0000 -1.0000 5704430 1594274200.80 151.4888 60.0016 32.0000 1.9510 1.9533 404.0788 404.6546 0.0894 -1.0000 -1.0000 5704493 1594274200.90 151.4888 60.0016 32.0000 1.9522 1.9545 403.9364 404.5115 0.0893 -1.0000 -1.0000 5704571 1594274201.00 151.4888 60.0016 32.0000 1.9508 1.9531 404.0038 404.5790 0.0893 -1.0000 -1.0000 5704633 1594274201.10 151.4780 60.0016 32.0000 1.9499 1.9522 404.2154 404.7905 0.0892 -1.0000 -1.0000 5704696 1594274201.20 151.4443 60.0016 32.0000 1.9501 1.9524 404.1515 404.7269 0.0893 -1.0000 -1.0000 5704930 1594274201.30 151.4443 60.0016 32.0000 1.9515 1.9538 404.0277 404.6035 0.0894 -1.0000 -1.0000 5704993 1594274201.40 151.4443 60.0016 32.0000 1.9518 1.9541 403.8773 404.4527 0.0893 -1.0000 -1.0000 5705071 1594274201.50 151.4443 60.0016 32.0000 1.9506 1.9529 404.0259 404.6005 0.0893 -1.0000 -1.0000 5705133 1594274201.60 151.4443 60.0016 32.0000 1.9507 1.9530 404.1267 404.7023 0.0894 -1.0000 -1.0000 5705196 1594274201.70 151.5078 60.0016 32.0000 1.9512 1.9534 404.1953 404.7704 0.0893 -1.0000 -1.0000 5705680 1594274201.80 151.5078 60.0016 32.0000 1.9515 1.9538 404.1254 404.7015 0.0894 -1.0000 -1.0000 5705743 1594274201.90 151.5078 60.0016 32.0000 1.9519 1.9542 403.9910 404.5670 0.0894 -1.0000 -1.0000 5705821 1594274202.00 151.5078 60.0016 32.0000 1.9515 1.9538 404.0177 404.5932 0.0893 -1.0000 -1.0000 5705883 1594274202.10 151.5078 60.0016 32.0000 1.9506 1.9529 404.1101 404.6855 0.0893 -1.0000 -1.0000 5705946 1594274202.20 151.4974 60.0016 32.0000 1.9512 1.9534 404.1805 404.7557 0.0892 -1.0000 -1.0000 5706196 1594274202.30 151.4908 60.0016 32.0000 1.9516 1.9539 404.0865 404.6625 0.0894 -1.0000 -1.0000 5706258 1594274202.40 151.4908 60.0016 32.0000 1.9512 1.9535 403.9330 404.5081 0.0893 -1.0000 -1.0000 5706321 1594274202.50 151.4908 60.0016 32.0000 1.9513 1.9536 403.9174 404.4920 0.0892 -1.0000 -1.0000 5706383 1594274202.60 151.4908 60.0016 32.0000 1.9501 1.9524 404.1638 404.7383 0.0892 -1.0000 -1.0000 5706461 1594274202.70 151.4908 60.0016 32.0000 1.9513 1.9536 404.1976 404.7734 0.0893 -1.0000 -1.0000 5706696 1594274202.80 151.5898 60.0016 32.0000 1.9506 1.9529 404.2441 404.8195 0.0893 -1.0000 -1.0000 5706758 1594274202.90 151.5898 60.0016 32.0000 1.9508 1.9531 404.1126 404.6868 0.0892 -1.0000 -1.0000 5706820 1594274203.00 151.5898 60.0016 32.0000 1.9509 1.9532 403.9899 404.5654 0.0894 -1.0000 -1.0000 5706883 1594274203.10 151.5898 60.0016 32.0000 1.9513 1.9536 404.0914 404.6669 0.0893 -1.0000 -1.0000 5706945 1594274203.20 151.5898 60.0016 32.0000 1.9509 1.9532 404.1833 404.7577 0.0891 -1.0000 -1.0000 5707195 1594274203.30 151.6015 60.0016 32.0000 1.9515 1.9538 404.1645 404.7393 0.0892 -1.0000 -1.0000 5707258 1594274203.40 151.6053 60.0016 32.0000 1.9513 1.9536 404.0248 404.5992 0.0891 -1.0000 -1.0000 5707320 1594274203.50 151.6053 60.0016 32.0000 1.9515 1.9538 404.0314 404.6056 0.0892 -1.0000 -1.0000 5707399 1594274203.60 151.6053 60.0016 32.0000 1.9514 1.9537 404.0775 404.6530 0.0893 -1.0000 -1.0000 5707461 1594274203.70 151.6053 60.0016 32.0000 1.9504 1.9526 404.2203 404.7949 0.0891 -1.0000 -1.0000 5707523 1594274203.80 151.6053 60.0016 32.0000 1.9502 1.9525 404.2052 404.7805 0.0893 -1.0000 -1.0000 5707696 1594274203.90 151.5361 60.0016 32.0000 1.9512 1.9535 404.0740 404.6487 0.0893 -1.0000 -1.0000 5707758 1594274204.00 151.5361 60.0016 32.0000 1.9515 1.9538 403.9829 404.5586 0.0894 -1.0000 -1.0000 5707820 1594274204.10 151.5361 60.0016 32.0000 1.9510 1.9533 404.1038 404.6796 0.0894 -1.0000 -1.0000 5707899 1594274204.20 151.5361 60.0016 32.0000 1.9507 1.9530 404.2244 404.7991 0.0892 -1.0000 -1.0000 5707961 1594274204.30 151.5361 60.0016 32.0000 1.9506 1.9529 404.0920 404.6677 0.0894 -1.0000 -1.0000 5708961 1594274204.40 151.5134 60.0016 32.0000 1.9518 1.9541 404.0811 404.6562 0.0892 -1.0000 -1.0000 5709039 1594274204.50 151.5125 60.0016 32.0000 1.9506 1.9529 404.0482 404.6233 0.0893 -1.0000 -1.0000 5709101 1594274204.60 151.5125 60.0016 32.0000 1.9506 1.9529 404.2292 404.8039 0.0892 -1.0000 -1.0000 5709179 1594274204.70 151.5125 60.0016 32.0000 1.9503 1.9525 404.2370 404.8129 0.0894 -1.0000 -1.0000 5709242 1594274204.80 151.5125 60.0016 32.0000 1.9506 1.9529 404.0604 404.6350 0.0892 -1.0000 -1.0000 5709304 1594274204.90 151.4962 60.0015 32.0000 1.9512 1.9535 403.9138 404.4888 0.0894 -1.0000 -1.0000 5709382 1594274205.00 151.4294 60.0013 32.0000 1.9511 1.9534 403.9692 404.5451 0.0894 -1.0000 -1.0000 5709445 1594274205.10 151.4294 60.0013 32.0000 1.9509 1.9532 404.0315 404.6055 0.0892 -1.0000 -1.0000 5709507 1594274205.20 151.4294 60.0013 32.0000 1.9502 1.9525 404.0937 404.6693 0.0893 -1.0000 -1.0000 5709570 1594274205.30 151.4294 60.0013 32.0000 1.9511 1.9534 404.0420 404.6170 0.0893 -1.0000 -1.0000 5709648 1594274205.40 151.4294 60.0013 32.0000 1.9512 1.9535 403.9733 404.5490 0.0894 -1.0000 -1.0000 5709710 1594274205.50 151.4626 60.0013 32.0000 1.9514 1.9537 403.9663 404.5409 0.0892 -1.0000 -1.0000 5709773 1594274205.60 151.4626 60.0013 32.0000 1.9498 1.9521 404.0996 404.6747 0.0893 -1.0000 -1.0000 5709836 1594274205.70 151.4626 60.0013 32.0000 1.9508 1.9531 404.1383 404.7145 0.0895 -1.0000 -1.0000 5709898 1594274205.80 151.4626 60.0013 32.0000 1.9513 1.9536 403.9297 404.5041 0.0892 -1.0000 -1.0000 5709976 1594274205.90 151.4626 60.0013 32.0000 1.9510 1.9533 403.9610 404.5362 0.0893 -1.0000 -1.0000 5710038 1594274206.00 151.4856 60.0013 32.0000 1.9510 1.9533 404.1096 404.6846 0.0892 -1.0000 -1.0000 5710101 1594274206.10 151.4906 60.0013 32.0000 1.9505 1.9527 404.2701 404.8467 0.0894 -1.0000 -1.0000 5710179 1594274206.20 151.4906 60.0013 32.0000 1.9503 1.9525 404.1458 404.7210 0.0892 -1.0000 -1.0000 5710242 1594274206.30 151.4906 60.0013 32.0000 1.9511 1.9534 404.0903 404.6661 0.0894 -1.0000 -1.0000 5710679 1594274206.40 151.4906 60.0013 32.0000 1.9510 1.9533 404.0753 404.6509 0.0893 -1.0000 -1.0000 5710741 1594274206.50 151.5588 60.0013 32.0000 1.9509 1.9532 404.1132 404.6886 0.0893 -1.0000 -1.0000 5710804 1594274206.60 151.5588 60.0013 32.0000 1.9505 1.9528 404.1676 404.7421 0.0891 -1.0000 -1.0000 5710882 1594274206.70 151.5588 60.0013 32.0000 1.9517 1.9540 404.0854 404.6604 0.0893 -1.0000 -1.0000 5710945 1594274206.80 151.5588 60.0013 32.0000 1.9519 1.9542 403.9915 404.5660 0.0892 -1.0000 -1.0000 5711007 1594274206.90 151.5588 60.0013 32.0000 1.9517 1.9540 404.0791 404.6550 0.0895 -1.0000 -1.0000 5711085 1594274207.00 151.5588 60.0013 32.0000 1.9505 1.9528 404.1532 404.7291 0.0893 -1.0000 -1.0000 5711148 1594274207.10 151.5588 60.0013 32.0000 1.9503 1.9526 404.1988 404.7749 0.0894 -1.0000 -1.0000 5711210 1594274207.20 151.5529 60.0013 32.0000 1.9510 1.9533 403.9935 404.5689 0.0892 -1.0000 -1.0000 5711288 1594274207.30 151.5336 60.0013 32.0000 1.9510 1.9533 404.0001 404.5748 0.0893 -1.0000 -1.0000 5711335 1594274207.40 151.5336 60.0013 32.0000 1.9512 1.9535 404.0111 404.5858 0.0893 -1.0000 -1.0000 5711507 1594274207.50 151.5336 60.0013 32.0000 1.9506 1.9529 404.1167 404.6922 0.0893 -1.0000 -1.0000 5711585 1594274207.60 151.5336 60.0013 32.0000 1.9517 1.9540 404.0823 404.6578 0.0894 -1.0000 -1.0000 5711647 1594274207.70 151.5336 60.0013 32.0000 1.9505 1.9528 403.9460 404.5209 0.0893 -1.0000 -1.0000 5711710 1594274207.80 151.5379 60.0013 32.0000 1.9508 1.9530 403.9403 404.5158 0.0893 -1.0000 -1.0000 5711773 1594274207.90 151.5584 60.0013 32.0000 1.9502 1.9525 404.0717 404.6470 0.0894 -1.0000 -1.0000 5711835 1594274208.00 151.5584 60.0013 32.0000 1.9499 1.9522 404.1673 404.7423 0.0892 -1.0000 -1.0000 5711898 1594274208.10 151.5584 60.0013 32.0000 1.9498 1.9520 404.1360 404.7117 0.0893 -1.0000 -1.0000 5711976 1594274208.20 151.5584 60.0013 32.0000 1.9511 1.9534 404.0988 404.6738 0.0892 -1.0000 -1.0000 5712038 1594274208.30 151.5584 60.0013 32.0000 1.9511 1.9534 403.9829 404.5577 0.0892 -1.0000 -1.0000 5712101 1594274208.40 151.4828 60.0013 32.0000 1.9516 1.9539 404.1585 404.7337 0.0893 -1.0000 -1.0000 5712444 1594274208.50 151.4789 60.0013 32.0000 1.9504 1.9526 404.2244 404.8001 0.0893 -1.0000 -1.0000 5712507 1594274208.60 151.4789 60.0013 32.0000 1.9501 1.9524 404.1434 404.7183 0.0893 -1.0000 -1.0000 5712569 1594274208.70 151.4789 60.0013 32.0000 1.9511 1.9534 403.9379 404.5130 0.0893 -1.0000 -1.0000 5712632 1594274208.80 151.4789 60.0013 32.0000 1.9508 1.9531 403.9985 404.5733 0.0893 -1.0000 -1.0000 5712694 1594274208.90 151.4626 60.0013 32.0000 1.9502 1.9525 404.1080 404.6834 0.0893 -1.0000 -1.0000 5712772 1594274209.00 151.3794 60.0013 32.0000 1.9500 1.9523 404.2301 404.8060 0.0894 -1.0000 -1.0000 5712835 1594274209.10 151.3794 60.0013 32.0000 1.9500 1.9523 403.9858 404.5619 0.0895 -1.0000 -1.0000 5712897 1594274209.20 151.3794 60.0013 32.0000 1.9506 1.9529 404.0003 404.5752 0.0892 -1.0000 -1.0000 5712960 1594274209.30 151.3794 60.0013 32.0000 1.9512 1.9535 403.8925 404.4673 0.0892 -1.0000 -1.0000 5713022 1594274209.40 151.3794 60.0013 32.0000 1.9496 1.9519 404.0688 404.6432 0.0892 -1.0000 -1.0000 5713210 1594274209.50 151.3849 60.0013 32.0000 1.9499 1.9522 404.1292 404.7033 0.0891 -1.0000 -1.0000 5713272 1594274209.60 151.4100 60.0014 32.0000 1.9504 1.9527 404.1117 404.6870 0.0893 -1.0000 -1.0000 5713335 1594274209.70 151.4100 60.0014 32.0000 1.9506 1.9529 404.0521 404.6282 0.0895 -1.0000 -1.0000 5713397 1594274209.80 151.4100 60.0014 32.0000 1.9508 1.9531 404.0129 404.5884 0.0893 -1.0000 -1.0000 5713475 1594274209.90 151.4100 60.0014 32.0000 1.9499 1.9522 404.0524 404.6279 0.0893 -1.0000 -1.0000 5713538 1594274210.00 151.4100 60.0014 32.0000 1.9496 1.9519 404.1892 404.7642 0.0892 -1.0000 -1.0000 5713725 1594274210.10 151.4100 60.0014 32.0000 1.9506 1.9528 404.1839 404.7597 0.0894 -1.0000 -1.0000 5713788 1594274210.20 151.4938 60.0014 32.0000 1.9509 1.9532 403.9458 404.5204 0.0893 -1.0000 -1.0000 5713850 1594274210.30 151.4938 60.0014 32.0000 1.9507 1.9530 403.9134 404.4890 0.0894 -1.0000 -1.0000 5713913 1594274210.40 151.4938 60.0014 32.0000 1.9514 1.9537 403.9294 404.5057 0.0895 -1.0000 -1.0000 5713991 1594274210.50 151.4938 60.0014 32.0000 1.9517 1.9540 404.0530 404.6284 0.0893 -1.0000 -1.0000 5714459 1594274210.60 151.4938 60.0014 32.0000 1.9503 1.9525 404.1600 404.7349 0.0893 -1.0000 -1.0000 5714537 1594274210.70 151.5365 60.0014 32.0000 1.9506 1.9528 404.0997 404.6748 0.0893 -1.0000 -1.0000 5714600 1594274210.80 151.5524 60.0014 32.0000 1.9514 1.9537 404.0908 404.6660 0.0893 -1.0000 -1.0000 5714678 1594274210.90 151.5524 60.0014 32.0000 1.9515 1.9538 404.0185 404.5932 0.0892 -1.0000 -1.0000 5714741 1594274211.00 151.5524 60.0014 32.0000 1.9507 1.9529 404.1031 404.6791 0.0894 -1.0000 -1.0000 5715225 1594274211.10 151.5524 60.0014 32.0000 1.9504 1.9527 404.1673 404.7427 0.0893 -1.0000 -1.0000 5715287 1594274211.20 151.5524 60.0014 32.0000 1.9502 1.9525 404.1244 404.7001 0.0894 -1.0000 -1.0000 5715365 1594274211.30 151.5700 60.0014 32.0000 1.9503 1.9525 403.9776 404.5524 0.0892 -1.0000 -1.0000 5715428 1594274211.40 151.5700 60.0014 32.0000 1.9513 1.9536 403.8158 404.3897 0.0892 -1.0000 -1.0000 5715490 1594274211.50 151.5700 60.0014 32.0000 1.9511 1.9534 403.9347 404.5092 0.0892 -1.0000 -1.0000 5715568 1594274211.60 151.5700 60.0014 32.0000 1.9504 1.9527 404.0035 404.5788 0.0893 -1.0000 -1.0000 5715631 1594274211.70 151.5700 60.0014 32.0000 1.9502 1.9525 404.1326 404.7076 0.0892 -1.0000 -1.0000 5715694 1594274211.80 151.6020 60.0014 32.0000 1.9497 1.9520 404.1761 404.7501 0.0891 -1.0000 -1.0000 5715756 1594274211.90 151.6020 60.0014 32.0000 1.9504 1.9527 404.1294 404.7037 0.0892 -1.0000 -1.0000 5715818 1594274212.00 151.6020 60.0014 32.0000 1.9506 1.9529 404.0789 404.6541 0.0893 -1.0000 -1.0000 5716224 1594274212.10 151.6020 60.0014 32.0000 1.9505 1.9528 404.1295 404.7046 0.0893 -1.0000 -1.0000 5716287 1594274212.20 151.6020 60.0014 32.0000 1.9510 1.9533 404.1979 404.7730 0.0893 -1.0000 -1.0000 5716350 1594274212.30 151.5784 60.0014 32.0000 1.9507 1.9530 404.0887 404.6638 0.0893 -1.0000 -1.0000 5716412 1594274212.40 151.5335 60.0014 32.0000 1.9516 1.9539 403.9677 404.5423 0.0892 -1.0000 -1.0000 5716490 1594274212.50 151.5335 60.0014 32.0000 1.9516 1.9539 403.9249 404.4992 0.0892 -1.0000 -1.0000 5716553 1594274212.60 151.5335 60.0014 32.0000 1.9506 1.9529 404.0278 404.6035 0.0894 -1.0000 -1.0000 5716631 1594274212.70 151.5335 60.0014 32.0000 1.9502 1.9525 404.1005 404.6753 0.0892 -1.0000 -1.0000 5716693 1594274212.80 151.5335 60.0014 32.0000 1.9502 1.9525 404.1605 404.7349 0.0892 -1.0000 -1.0000 5716740 1594274212.90 151.5006 60.0014 32.0000 1.9507 1.9530 404.0511 404.6261 0.0892 -1.0000 -1.0000 5716818 1594274213.00 151.5006 60.0014 32.0000 1.9514 1.9537 403.9827 404.5576 0.0893 -1.0000 -1.0000 5716881 1594274213.10 151.5006 60.0014 32.0000 1.9518 1.9541 403.9135 404.4877 0.0892 -1.0000 -1.0000 5717209 1594274213.20 151.5006 60.0014 32.0000 1.9503 1.9526 404.1720 404.7472 0.0893 -1.0000 -1.0000 5717287 1594274213.30 151.5006 60.0014 32.0000 1.9509 1.9532 404.1062 404.6811 0.0893 -1.0000 -1.0000 5717349 1594274213.40 151.4611 60.0014 32.0000 1.9508 1.9531 403.9542 404.5276 0.0890 -1.0000 -1.0000 5717412 1594274213.50 151.4368 60.0014 32.0000 1.9508 1.9531 403.8932 404.4669 0.0893 -1.0000 -1.0000 5717490 1594274213.60 151.4368 60.0014 32.0000 1.9501 1.9524 404.0711 404.6474 0.0893 -1.0000 -1.0000 5717552 1594274213.70 151.4368 60.0014 32.0000 1.9503 1.9526 404.1078 404.6829 0.0893 -1.0000 -1.0000 5717615 1594274213.80 151.4368 60.0014 32.0000 1.9507 1.9529 404.1688 404.7443 0.0893 -1.0000 -1.0000 5717693 1594274213.90 151.4368 60.0014 32.0000 1.9514 1.9537 404.0295 404.6048 0.0893 -1.0000 -1.0000 5717756 1594274214.00 151.4455 60.0014 32.0000 1.9516 1.9539 403.8497 404.4240 0.0892 -1.0000 -1.0000 5717818 1594274214.10 151.4455 60.0014 32.0000 1.9510 1.9533 403.9806 404.5557 0.0893 -1.0000 -1.0000 5718208 1594274214.20 151.4455 60.0014 32.0000 1.9501 1.9524 404.0787 404.6543 0.0894 -1.0000 -1.0000 5718271 1594274214.30 151.4455 60.0014 32.0000 1.9508 1.9531 404.0541 404.6293 0.0893 -1.0000 -1.0000 5718334 1594274214.40 151.4455 60.0014 32.0000 1.9512 1.9535 403.8988 404.4741 0.0893 -1.0000 -1.0000 5718396 1594274214.50 151.4292 60.0014 32.0000 1.9515 1.9538 403.9279 404.5023 0.0892 -1.0000 -1.0000 5718458 1594274214.60 151.4287 60.0014 32.0000 1.9516 1.9538 403.9955 404.5710 0.0894 -1.0000 -1.0000 5719286 1594274214.70 151.4287 60.0014 32.0000 1.9503 1.9526 404.1291 404.7047 0.0893 -1.0000 -1.0000 5719349 1594274214.80 151.4287 60.0014 32.0000 1.9500 1.9523 404.1040 404.6795 0.0893 -1.0000 -1.0000 5719411 1594274214.90 151.4287 60.0014 32.0000 1.9508 1.9531 404.0566 404.6317 0.0893 -1.0000 -1.0000 5719489 1594274215.00 151.4290 60.0012 32.0000 1.9506 1.9529 403.9055 404.4807 0.0893 -1.0000 -1.0000 5719552 1594274215.10 151.4298 60.0008 32.0000 1.9512 1.9534 403.9730 404.5486 0.0894 -1.0000 -1.0000 5719614 1594274215.20 151.4298 60.0008 32.0000 1.9504 1.9527 404.0888 404.6638 0.0892 -1.0000 -1.0000 5719692 1594274215.30 151.4298 60.0008 32.0000 1.9502 1.9525 404.1516 404.7273 0.0893 -1.0000 -1.0000 5719755 1594274215.40 151.4298 60.0008 32.0000 1.9499 1.9522 404.0369 404.6117 0.0892 -1.0000 -1.0000 5719817 1594274215.50 151.4298 60.0008 32.0000 1.9510 1.9532 403.9206 404.4950 0.0893 -1.0000 -1.0000 5719896 1594274215.60 151.4247 60.0008 32.0000 1.9503 1.9526 404.0498 404.6252 0.0893 -1.0000 -1.0000 5719958 1594274215.70 151.4247 60.0008 32.0000 1.9499 1.9522 404.1602 404.7361 0.0894 -1.0000 -1.0000 5720020 1594274215.80 151.4247 60.0008 32.0000 1.9506 1.9529 404.0783 404.6538 0.0893 -1.0000 -1.0000 5720083 1594274215.90 151.4247 60.0008 32.0000 1.9506 1.9529 403.9245 404.4991 0.0893 -1.0000 -1.0000 5720146 1594274216.00 151.4247 60.0008 32.0000 1.9515 1.9538 403.8320 404.4074 0.0894 -1.0000 -1.0000 5720208 1594274216.10 151.4903 60.0008 32.0000 1.9506 1.9529 403.9493 404.5244 0.0893 -1.0000 -1.0000 5720286 1594274216.20 151.5067 60.0008 32.0000 1.9502 1.9525 404.1488 404.7243 0.0893 -1.0000 -1.0000 5720723 1594274216.30 151.5067 60.0008 32.0000 1.9499 1.9522 404.2321 404.8079 0.0893 -1.0000 -1.0000 5720786 1594274216.40 151.5067 60.0008 32.0000 1.9507 1.9530 404.0410 404.6171 0.0895 -1.0000 -1.0000 5720864 1594274216.50 151.5067 60.0008 32.0000 1.9505 1.9528 403.9505 404.5251 0.0892 -1.0000 -1.0000 5720927 1594274216.60 151.5067 60.0008 32.0000 1.9503 1.9526 404.0091 404.5836 0.0891 -1.0000 -1.0000 5721005 1594274216.70 151.5067 60.0008 32.0000 1.9502 1.9525 404.1027 404.6770 0.0892 -1.0000 -1.0000 5721067 1594274216.80 151.4958 60.0008 32.0000 1.9499 1.9522 404.1942 404.7688 0.0892 -1.0000 -1.0000 5721130 1594274216.90 151.4958 60.0008 32.0000 1.9506 1.9529 404.0262 404.6013 0.0893 -1.0000 -1.0000 5721192 1594274217.00 151.4958 60.0008 32.0000 1.9505 1.9528 403.8419 404.4167 0.0892 -1.0000 -1.0000 5721255 1594274217.10 151.4958 60.0008 32.0000 1.9506 1.9529 403.9258 404.4998 0.0892 -1.0000 -1.0000 5721317 1594274217.20 151.4958 60.0008 32.0000 1.9501 1.9524 403.9182 404.4932 0.0893 -1.0000 -1.0000 5721395 1594274217.30 151.4890 60.0008 32.0000 1.9492 1.9515 404.0644 404.6391 0.0892 -1.0000 -1.0000 5721458 1594274217.40 151.4713 60.0008 32.0000 1.9506 1.9529 404.0187 404.5938 0.0894 -1.0000 -1.0000 5721520 1594274217.50 151.4713 60.0008 32.0000 1.9512 1.9535 404.0130 404.5891 0.0894 -1.0000 -1.0000 5721599 1594274217.60 151.4713 60.0008 32.0000 1.9509 1.9532 403.9631 404.5377 0.0892 -1.0000 -1.0000 5721661 1594274217.70 151.4713 60.0008 32.0000 1.9506 1.9529 404.1473 404.7226 0.0893 -1.0000 -1.0000 5721723 1594274217.80 151.4713 60.0008 32.0000 1.9502 1.9525 404.1654 404.7401 0.0892 -1.0000 -1.0000 5721786 1594274217.90 151.4805 60.0008 32.0000 1.9506 1.9529 404.0628 404.6381 0.0893 -1.0000 -1.0000 5721848 1594274218.00 151.4835 60.0008 32.0000 1.9510 1.9533 403.9514 404.5261 0.0892 -1.0000 -1.0000 5721911 1594274218.10 151.4835 60.0008 32.0000 1.9515 1.9538 403.9763 404.5515 0.0893 -1.0000 -1.0000 5721989 1594274218.20 151.4835 60.0008 32.0000 1.9502 1.9525 403.9983 404.5734 0.0893 -1.0000 -1.0000 5722207 1594274218.30 151.4835 60.0008 32.0000 1.9505 1.9528 404.0289 404.6037 0.0892 -1.0000 -1.0000 5722270 1594274218.40 151.4835 60.0008 32.0000 1.9508 1.9530 404.1175 404.6923 0.0892 -1.0000 -1.0000 5722348 1594274218.50 151.4122 60.0008 32.0000 1.9500 1.9523 404.0042 404.5790 0.0893 -1.0000 -1.0000 5722411 1594274218.60 151.4122 60.0008 32.0000 1.9506 1.9529 403.9827 404.5589 0.0895 -1.0000 -1.0000 5722489 1594274218.70 151.4122 60.0008 32.0000 1.9504 1.9527 403.8722 404.4475 0.0893 -1.0000 -1.0000 5722973 1594274218.80 151.4122 60.0008 32.0000 1.9508 1.9531 404.0693 404.6449 0.0894 -1.0000 -1.0000 5723035 1594274218.90 151.4122 60.0008 32.0000 1.9506 1.9529 404.1332 404.7093 0.0894 -1.0000 -1.0000 5723113 1594274219.00 151.4210 60.0008 32.0000 1.9512 1.9534 404.0289 404.6040 0.0893 -1.0000 -1.0000 5723176 1594274219.10 151.4617 60.0008 32.0000 1.9513 1.9535 403.9718 404.5467 0.0892 -1.0000 -1.0000 5723238 1594274219.20 151.4617 60.0008 32.0000 1.9513 1.9536 403.9723 404.5472 0.0893 -1.0000 -1.0000 5723473 1594274219.30 151.4617 60.0008 32.0000 1.9506 1.9529 404.0824 404.6579 0.0893 -1.0000 -1.0000 5723535 1594274219.40 151.4617 60.0008 32.0000 1.9503 1.9525 404.1849 404.7608 0.0894 -1.0000 -1.0000 5723598 1594274219.50 151.4617 60.0008 32.0000 1.9510 1.9533 404.0533 404.6300 0.0895 -1.0000 -1.0000 5723692 1594274219.60 151.4795 60.0011 32.0000 1.9515 1.9538 403.9583 404.5331 0.0892 -1.0000 -1.0000 5723754 1594274219.70 151.4795 60.0011 32.0000 1.9516 1.9538 403.9397 404.5143 0.0893 -1.0000 -1.0000 5723816 1594274219.80 151.4795 60.0011 32.0000 1.9509 1.9532 404.0377 404.6128 0.0893 -1.0000 -1.0000 5723942 1594274219.90 151.4795 60.0011 32.0000 1.9501 1.9524 404.1251 404.7006 0.0893 -1.0000 -1.0000 5724020 1594274220.00 151.4795 60.0011 32.0000 1.9512 1.9534 403.9388 404.5137 0.0893 -1.0000 -1.0000 5724067 1594274220.10 151.4795 60.0011 32.0000 1.9506 1.9529 403.8977 404.4729 0.0893 -1.0000 -1.0000 5724145 1594274220.20 151.4795 60.0011 32.0000 1.9506 1.9529 404.0425 404.6175 0.0893 -1.0000 -1.0000 5724207 1594274220.30 151.5149 60.0011 32.0000 1.9513 1.9536 404.1953 404.7705 0.0892 -1.0000 -1.0000 5724816 1594274220.40 151.5149 60.0011 32.0000 1.9519 1.9541 404.1109 404.6858 0.0893 -1.0000 -1.0000 5724879 1594274220.50 151.5149 60.0011 32.0000 1.9518 1.9541 404.0060 404.5812 0.0893 -1.0000 -1.0000 5724941 1594274220.60 151.5149 60.0011 32.0000 1.9520 1.9543 403.8431 404.4177 0.0893 -1.0000 -1.0000 5725019 1594274220.70 151.5149 60.0011 32.0000 1.9509 1.9532 403.9837 404.5582 0.0892 -1.0000 -1.0000 5725082 1594274220.80 151.5668 60.0011 32.0000 1.9504 1.9526 404.1468 404.7223 0.0894 -1.0000 -1.0000 5725207 1594274220.90 151.5668 60.0011 32.0000 1.9507 1.9530 404.2446 404.8210 0.0894 -1.0000 -1.0000 5725285 1594274221.00 151.5668 60.0011 32.0000 1.9493 1.9516 404.1626 404.7384 0.0893 -1.0000 -1.0000 5725347 1594274221.10 151.5668 60.0011 32.0000 1.9501 1.9524 403.9408 404.5153 0.0892 -1.0000 -1.0000 5725410 1594274221.20 151.5668 60.0011 32.0000 1.9509 1.9532 403.9936 404.5683 0.0893 -1.0000 -1.0000 5725488 1594274221.30 151.5357 60.0011 32.0000 1.9506 1.9529 404.0563 404.6317 0.0893 -1.0000 -1.0000 5725550 1594274221.40 151.5071 60.0011 32.0000 1.9507 1.9530 404.1288 404.7040 0.0893 -1.0000 -1.0000 5725613 1594274221.50 151.5071 60.0011 32.0000 1.9497 1.9520 404.0789 404.6549 0.0894 -1.0000 -1.0000 5725676 1594274221.60 151.5071 60.0011 32.0000 1.9508 1.9531 403.9160 404.4908 0.0892 -1.0000 -1.0000 5725754 1594274221.70 151.5071 60.0011 32.0000 1.9506 1.9529 403.9045 404.4795 0.0893 -1.0000 -1.0000 5725816 1594274221.80 151.5071 60.0011 32.0000 1.9507 1.9530 403.9788 404.5542 0.0894 -1.0000 -1.0000 5725878 1594274221.90 151.5071 60.0011 32.0000 1.9507 1.9529 404.1258 404.7020 0.0894 -1.0000 -1.0000 5725972 1594274222.00 151.4612 60.0011 32.0000 1.9505 1.9528 404.0884 404.6640 0.0893 -1.0000 -1.0000 5726035 1594274222.10 151.4612 60.0011 32.0000 1.9498 1.9521 404.0528 404.6286 0.0894 -1.0000 -1.0000 5726097 1594274222.20 151.4612 60.0011 32.0000 1.9503 1.9525 403.9922 404.5678 0.0893 -1.0000 -1.0000 5726176 1594274222.30 151.4628 60.0011 32.0000 1.9502 1.9525 404.0325 404.6070 0.0892 -1.0000 -1.0000 5726238 1594274222.40 151.4510 60.0011 32.0000 1.9499 1.9522 404.1623 404.7377 0.0893 -1.0000 -1.0000 5726301 1594274222.50 151.4510 60.0011 32.0000 1.9503 1.9526 404.0795 404.6544 0.0892 -1.0000 -1.0000 5726363 1594274222.60 151.4510 60.0011 32.0000 1.9508 1.9531 403.8989 404.4722 0.0891 -1.0000 -1.0000 5726441 1594274222.70 151.4510 60.0011 32.0000 1.9518 1.9541 403.8990 404.4740 0.0893 -1.0000 -1.0000 5726504 1594274222.80 151.4510 60.0011 32.0000 1.9509 1.9531 403.9591 404.5343 0.0893 -1.0000 -1.0000 5726566 1594274222.90 151.4510 60.0011 32.0000 1.9502 1.9525 403.9452 404.5207 0.0893 -1.0000 -1.0000 5727019 1594274223.00 151.4510 60.0011 32.0000 1.9496 1.9519 404.1527 404.7269 0.0891 -1.0000 -1.0000 5727081 1594274223.10 151.4495 60.0011 32.0000 1.9507 1.9530 404.0367 404.6117 0.0893 -1.0000 -1.0000 5727144 1594274223.20 151.4495 60.0011 32.0000 1.9510 1.9533 403.9708 404.5451 0.0892 -1.0000 -1.0000 5727222 1594274223.30 151.4495 60.0011 32.0000 1.9519 1.9542 403.9153 404.4900 0.0893 -1.0000 -1.0000 5727284 1594274223.40 151.4495 60.0011 32.0000 1.9503 1.9526 404.0849 404.6605 0.0893 -1.0000 -1.0000 5727472 1594274223.50 151.4495 60.0011 32.0000 1.9504 1.9527 404.1298 404.7059 0.0894 -1.0000 -1.0000 5727534 1594274223.60 151.4899 60.0011 32.0000 1.9509 1.9532 404.0519 404.6277 0.0894 -1.0000 -1.0000 5727597 1594274223.70 151.5331 60.0011 32.0000 1.9514 1.9537 403.9185 404.4934 0.0893 -1.0000 -1.0000 5727659 1594274223.80 151.5331 60.0011 32.0000 1.9508 1.9531 403.8946 404.4695 0.0893 -1.0000 -1.0000 5727737 1594274223.90 151.5331 60.0011 32.0000 1.9508 1.9531 404.0993 404.6741 0.0892 -1.0000 -1.0000 5727987 1594274224.00 151.5331 60.0011 32.0000 1.9503 1.9526 404.0915 404.6665 0.0892 -1.0000 -1.0000 5728050 1594274224.10 151.5331 60.0011 32.0000 1.9504 1.9526 404.1721 404.7469 0.0892 -1.0000 -1.0000 5728112 1594274224.20 151.5331 60.0011 32.0000 1.9502 1.9525 403.9777 404.5524 0.0893 -1.0000 -1.0000 5728175 1594274224.30 151.5173 60.0011 32.0000 1.9507 1.9530 403.9856 404.5609 0.0893 -1.0000 -1.0000 5728237 1594274224.40 151.5173 60.0011 32.0000 1.9507 1.9530 403.8701 404.4462 0.0894 -1.0000 -1.0000 5728987 1594274224.50 151.5173 60.0011 32.0000 1.9510 1.9533 404.1607 404.7362 0.0894 -1.0000 -1.0000 5729050 1594274224.60 151.5173 60.0011 32.0000 1.9500 1.9523 404.1319 404.7071 0.0892 -1.0000 -1.0000 5729128 1594274224.70 151.5173 60.0011 32.0000 1.9506 1.9528 404.0900 404.6648 0.0892 -1.0000 -1.0000 5729190 1594274224.80 151.5432 60.0007 32.0000 1.9514 1.9537 403.9333 404.5084 0.0894 -1.0000 -1.0000 5729253 1594274224.90 151.5487 60.0006 32.0000 1.9507 1.9530 404.0154 404.5909 0.0893 -1.0000 -1.0000 5729315 1594274225.00 151.5487 60.0006 32.0000 1.9502 1.9525 404.1159 404.6895 0.0891 -1.0000 -1.0000 5729378 1594274225.10 151.5487 60.0006 32.0000 1.9503 1.9525 404.1207 404.6959 0.0893 -1.0000 -1.0000 5729456 1594274225.20 151.5487 60.0006 32.0000 1.9512 1.9535 404.0491 404.6242 0.0893 -1.0000 -1.0000 5729518 1594274225.30 151.5487 60.0006 32.0000 1.9512 1.9535 403.9506 404.5252 0.0892 -1.0000 -1.0000 5729581 1594274225.40 151.4914 60.0006 32.0000 1.9507 1.9530 403.9159 404.4907 0.0893 -1.0000 -1.0000 5729644 1594274225.50 151.4914 60.0006 32.0000 1.9500 1.9522 403.9923 404.5661 0.0890 -1.0000 -1.0000 5729721 1594274225.60 151.4914 60.0006 32.0000 1.9499 1.9522 404.0593 404.6347 0.0894 -1.0000 -1.0000 5729784 1594274225.70 151.4914 60.0006 32.0000 1.9499 1.9522 404.0391 404.6145 0.0893 -1.0000 -1.0000 5729847 1594274225.80 151.4914 60.0006 32.0000 1.9505 1.9528 403.8835 404.4581 0.0892 -1.0000 -1.0000 5729924 1594274225.90 151.4914 60.0006 32.0000 1.9504 1.9527 403.9192 404.4938 0.0893 -1.0000 -1.0000 5729987 1594274226.00 151.4810 60.0006 32.0000 1.9507 1.9530 403.9842 404.5592 0.0892 -1.0000 -1.0000 5730050 1594274226.10 151.4810 60.0006 32.0000 1.9500 1.9522 404.0734 404.6482 0.0893 -1.0000 -1.0000 5730112 1594274226.20 151.4810 60.0006 32.0000 1.9501 1.9524 404.0597 404.6357 0.0894 -1.0000 -1.0000 5730175 1594274226.30 151.4810 60.0006 32.0000 1.9504 1.9527 404.0185 404.5934 0.0893 -1.0000 -1.0000 5730237 1594274226.40 151.4810 60.0006 32.0000 1.9504 1.9527 403.9052 404.4813 0.0895 -1.0000 -1.0000 5730315 1594274226.50 151.4810 60.0006 32.0000 1.9506 1.9529 404.0244 404.5993 0.0893 -1.0000 -1.0000 5730378 1594274226.60 151.4810 60.0006 32.0000 1.9507 1.9529 404.0120 404.5867 0.0892 -1.0000 -1.0000 5730456 1594274226.70 151.4810 60.0006 32.0000 1.9497 1.9520 403.9954 404.5703 0.0893 -1.0000 -1.0000 5730518 1594274226.80 151.4810 60.0006 32.0000 1.9510 1.9533 403.9008 404.4768 0.0895 -1.0000 -1.0000 5730581 1594274226.90 151.4810 60.0006 32.0000 1.9511 1.9534 403.9934 404.5691 0.0893 -1.0000 -1.0000 5730659 1594274227.00 151.4810 60.0006 32.0000 1.9506 1.9529 404.1250 404.6999 0.0893 -1.0000 -1.0000 5731002 1594274227.10 151.4810 60.0006 32.0000 1.9503 1.9525 404.1636 404.7386 0.0892 -1.0000 -1.0000 5731049 1594274227.20 151.4129 60.0006 32.0000 1.9502 1.9525 404.1456 404.7209 0.0893 -1.0000 -1.0000 5731127 1594274227.30 151.4129 60.0006 32.0000 1.9511 1.9534 404.0465 404.6224 0.0894 -1.0000 -1.0000 5731205 1594274227.40 151.4129 60.0006 32.0000 1.9506 1.9528 403.9306 404.5060 0.0894 -1.0000 -1.0000 5731268 1594274227.50 151.4129 60.0006 32.0000 1.9506 1.9529 403.9617 404.5374 0.0894 -1.0000 -1.0000 5731455 1594274227.60 151.4129 60.0006 32.0000 1.9503 1.9526 404.0688 404.6448 0.0893 -1.0000 -1.0000 5731518 1594274227.70 151.4238 60.0006 32.0000 1.9499 1.9522 404.1713 404.7455 0.0891 -1.0000 -1.0000 5731580 1594274227.80 151.4285 60.0006 32.0000 1.9506 1.9529 404.0639 404.6386 0.0892 -1.0000 -1.0000 5731658 1594274227.90 151.4285 60.0006 32.0000 1.9508 1.9531 403.9798 404.5547 0.0893 -1.0000 -1.0000 5731721 1594274228.00 151.4285 60.0006 32.0000 1.9513 1.9536 404.0007 404.5759 0.0893 -1.0000 -1.0000 5731955 1594274228.10 151.4285 60.0006 32.0000 1.9507 1.9530 404.1186 404.6934 0.0892 -1.0000 -1.0000 5732034 1594274228.20 151.4285 60.0006 32.0000 1.9505 1.9528 404.0972 404.6722 0.0893 -1.0000 -1.0000 5732096 1594274228.30 151.4468 60.0006 32.0000 1.9512 1.9535 403.9700 404.5462 0.0896 -1.0000 -1.0000 5732158 1594274228.40 151.4468 60.0006 32.0000 1.9514 1.9537 403.9334 404.5080 0.0893 -1.0000 -1.0000 5732221 1594274228.50 151.4468 60.0006 32.0000 1.9508 1.9531 403.9244 404.5001 0.0893 -1.0000 -1.0000 5732752 1594274228.60 151.4468 60.0006 32.0000 1.9506 1.9529 404.0103 404.5857 0.0894 -1.0000 -1.0000 5732830 1594274228.70 151.4468 60.0006 32.0000 1.9500 1.9523 404.1556 404.7307 0.0893 -1.0000 -1.0000 5732893 1594274228.80 151.4519 60.0006 32.0000 1.9498 1.9521 404.0790 404.6547 0.0894 -1.0000 -1.0000 5732955 1594274228.90 151.4748 60.0006 32.0000 1.9505 1.9528 404.0124 404.5877 0.0893 -1.0000 -1.0000 5733017 1594274229.00 151.4748 60.0006 32.0000 1.9513 1.9536 404.0464 404.6223 0.0894 -1.0000 -1.0000 5733080 1594274229.10 151.4748 60.0006 32.0000 1.9507 1.9530 404.0260 404.6018 0.0894 -1.0000 -1.0000 5733142 1594274229.20 151.4748 60.0006 32.0000 1.9505 1.9528 404.1562 404.7323 0.0894 -1.0000 -1.0000 5733220 1594274229.30 151.4748 60.0006 32.0000 1.9508 1.9531 404.1390 404.7139 0.0893 -1.0000 -1.0000 5733283 1594274229.40 151.4748 60.0006 32.0000 1.9503 1.9526 404.0781 404.6535 0.0892 -1.0000 -1.0000 5733346 1594274229.50 151.6004 60.0006 32.0000 1.9514 1.9537 403.9185 404.4933 0.0893 -1.0000 -1.0000 5733455 1594274229.60 151.6004 60.0006 32.0000 1.9516 1.9539 403.8846 404.4589 0.0892 -1.0000 -1.0000 5733517 1594274229.70 151.6004 60.0006 32.0000 1.9508 1.9531 404.0348 404.6092 0.0892 -1.0000 -1.0000 5733580 1594274229.80 151.6004 60.0006 32.0000 1.9504 1.9527 404.1501 404.7246 0.0892 -1.0000 -1.0000 5733658 1594274229.90 151.6004 60.0006 32.0000 1.9507 1.9530 404.1272 404.7021 0.0892 -1.0000 -1.0000 5733720 1594274230.00 151.6004 60.0006 32.0000 1.9509 1.9532 404.0929 404.6682 0.0893 -1.0000 -1.0000 5734002 1594274230.10 151.5931 60.0001 32.0000 1.9514 1.9536 403.9440 404.5185 0.0892 -1.0000 -1.0000 5734064 1594274230.20 151.5931 60.0001 32.0000 1.9505 1.9527 404.0469 404.6231 0.0895 -1.0000 -1.0000 5734127 1594274230.30 151.5931 60.0001 32.0000 1.9498 1.9521 404.1288 404.7049 0.0894 -1.0000 -1.0000 5734189 1594274230.40 151.5931 60.0001 32.0000 1.9500 1.9523 404.0998 404.6758 0.0894 -1.0000 -1.0000 5734267 1594274230.50 151.5931 60.0001 32.0000 1.9508 1.9531 404.0203 404.5959 0.0894 -1.0000 -1.0000 5734330 1594274230.60 151.5931 60.0001 32.0000 1.9509 1.9531 403.9534 404.5297 0.0895 -1.0000 -1.0000 5734408 1594274230.70 151.5931 60.0001 32.0000 1.9512 1.9535 404.0044 404.5801 0.0893 -1.0000 -1.0000 5734471 1594274230.80 151.5931 60.0001 32.0000 1.9501 1.9524 404.0238 404.5990 0.0893 -1.0000 -1.0000 5734533 1594274230.90 151.5931 60.0001 32.0000 1.9501 1.9523 404.1872 404.7628 0.0894 -1.0000 -1.0000 5734595 1594274231.00 151.5931 60.0001 32.0000 1.9505 1.9528 404.1088 404.6841 0.0893 -1.0000 -1.0000 5735220 1594274231.10 151.5931 60.0001 32.0000 1.9512 1.9534 404.0616 404.6370 0.0894 -1.0000 -1.0000 5735283 1594274231.20 151.5740 60.0001 32.0000 1.9505 1.9528 404.0260 404.6015 0.0893 -1.0000 -1.0000 5735361 1594274231.30 151.5520 60.0001 32.0000 1.9498 1.9521 404.0200 404.5952 0.0893 -1.0000 -1.0000 5735423 1594274231.40 151.5520 60.0001 32.0000 1.9497 1.9520 404.1022 404.6780 0.0893 -1.0000 -1.0000 5735486 1594274231.50 151.5520 60.0001 32.0000 1.9507 1.9530 404.0849 404.6600 0.0893 -1.0000 -1.0000 5735564 1594274231.60 151.5520 60.0001 32.0000 1.9508 1.9531 403.9221 404.4975 0.0894 -1.0000 -1.0000 5735626 1594274231.70 151.5520 60.0001 32.0000 1.9513 1.9535 403.8770 404.4518 0.0893 -1.0000 -1.0000 5735689 1594274231.80 151.4912 60.0001 32.0000 1.9511 1.9534 403.9227 404.4975 0.0892 -1.0000 -1.0000 5735751 1594274231.90 151.4912 60.0001 32.0000 1.9504 1.9527 404.0588 404.6345 0.0894 -1.0000 -1.0000 5735814 1594274232.00 151.4912 60.0001 32.0000 1.9501 1.9524 404.1799 404.7557 0.0893 -1.0000 -1.0000 5735876 1594274232.10 151.4912 60.0001 32.0000 1.9506 1.9529 404.1340 404.7088 0.0892 -1.0000 -1.0000 5735970 1594274232.20 151.4912 60.0001 32.0000 1.9517 1.9540 404.0724 404.6472 0.0893 -1.0000 -1.0000 5736033 1594274232.30 151.4912 60.0001 32.0000 1.9513 1.9536 403.9716 404.5471 0.0893 -1.0000 -1.0000 5736095 1594274232.40 151.4414 60.0001 32.0000 1.9502 1.9524 404.0485 404.6233 0.0892 -1.0000 -1.0000 5736173 1594274232.50 151.4414 60.0001 32.0000 1.9506 1.9528 404.0976 404.6736 0.0894 -1.0000 -1.0000 5736236 1594274232.60 151.4414 60.0001 32.0000 1.9508 1.9531 404.1249 404.7005 0.0894 -1.0000 -1.0000 5736470 1594274232.70 151.4414 60.0001 32.0000 1.9518 1.9541 403.9695 404.5449 0.0893 -1.0000 -1.0000 5736532 1594274232.80 151.4414 60.0001 32.0000 1.9513 1.9535 403.8954 404.4701 0.0893 -1.0000 -1.0000 5736595 1594274232.90 151.4560 60.0001 32.0000 1.9509 1.9532 403.9924 404.5674 0.0892 -1.0000 -1.0000 5736673 1594274233.00 151.4560 60.0001 32.0000 1.9500 1.9523 404.1546 404.7302 0.0894 -1.0000 -1.0000 5736735 1594274233.10 151.4560 60.0001 32.0000 1.9504 1.9527 404.1124 404.6877 0.0893 -1.0000 -1.0000 5736954 1594274233.20 151.4560 60.0001 32.0000 1.9509 1.9531 404.0226 404.5984 0.0893 -1.0000 -1.0000 5737032 1594274233.30 151.4560 60.0001 32.0000 1.9509 1.9532 403.9326 404.5087 0.0896 -1.0000 -1.0000 5737095 1594274233.40 151.4560 60.0001 32.0000 1.9506 1.9529 403.8946 404.4690 0.0892 -1.0000 -1.0000 5737157 1594274233.50 151.4863 60.0001 32.0000 1.9506 1.9529 404.1187 404.6937 0.0892 -1.0000 -1.0000 5737220 1594274233.60 151.4863 60.0001 32.0000 1.9503 1.9525 404.0541 404.6295 0.0894 -1.0000 -1.0000 5738329 1594274233.70 151.4863 60.0001 32.0000 1.9509 1.9532 403.9964 404.5718 0.0893 -1.0000 -1.0000 5738391 1594274233.80 151.4863 60.0001 32.0000 1.9514 1.9537 403.8877 404.4627 0.0893 -1.0000 -1.0000 5738470 1594274233.90 151.4863 60.0001 32.0000 1.9505 1.9527 403.9876 404.5629 0.0893 -1.0000 -1.0000 5738532 1594274234.00 151.4851 60.0001 32.0000 1.9500 1.9523 404.0315 404.6080 0.0895 -1.0000 -1.0000 5738594 1594274234.10 151.4841 60.0001 32.0000 1.9506 1.9529 404.1072 404.6828 0.0894 -1.0000 -1.0000 5738672 1594274234.20 151.4841 60.0001 32.0000 1.9496 1.9519 404.0628 404.6379 0.0892 -1.0000 -1.0000 5738735 1594274234.30 151.4841 60.0001 32.0000 1.9505 1.9527 403.9104 404.4863 0.0895 -1.0000 -1.0000 5738797 1594274234.40 151.4841 60.0001 32.0000 1.9504 1.9526 403.8633 404.4390 0.0893 -1.0000 -1.0000 5738860 1594274234.50 151.4841 60.0001 32.0000 1.9502 1.9525 403.8890 404.4647 0.0894 -1.0000 -1.0000 5738922 1594274234.60 151.5019 60.0008 32.0000 1.9499 1.9522 404.0497 404.6255 0.0894 -1.0000 -1.0000 5739485 1594274234.70 151.5019 60.0008 32.0000 1.9500 1.9523 404.0951 404.6707 0.0894 -1.0000 -1.0000 5739547 1594274234.80 151.5019 60.0008 32.0000 1.9510 1.9533 404.0519 404.6286 0.0896 -1.0000 -1.0000 5739610 1594274234.90 151.5019 60.0008 32.0000 1.9509 1.9532 403.8603 404.4354 0.0893 -1.0000 -1.0000 5739688 1594274235.00 151.5019 60.0008 32.0000 1.9507 1.9530 403.8217 404.3970 0.0893 -1.0000 -1.0000 5739751 1594274235.10 151.4608 60.0008 32.0000 1.9498 1.9521 403.9150 404.4904 0.0894 -1.0000 -1.0000 5739813 1594274235.20 151.4608 60.0008 32.0000 1.9498 1.9521 404.0465 404.6213 0.0892 -1.0000 -1.0000 5739875 1594274235.30 151.4608 60.0008 32.0000 1.9495 1.9518 404.0985 404.6739 0.0894 -1.0000 -1.0000 5739954 1594274235.40 151.4608 60.0008 32.0000 1.9499 1.9522 403.9966 404.5715 0.0892 -1.0000 -1.0000 5740016 1594274235.50 151.4608 60.0008 32.0000 1.9510 1.9533 403.8816 404.4573 0.0894 -1.0000 -1.0000 5740079 1594274235.60 151.4608 60.0008 32.0000 1.9505 1.9527 403.8618 404.4370 0.0894 -1.0000 -1.0000 5740141 1594274235.70 151.4608 60.0008 32.0000 1.9503 1.9526 404.1099 404.6853 0.0893 -1.0000 -1.0000 5740204 1594274235.80 151.4608 60.0008 32.0000 1.9501 1.9524 404.1085 404.6830 0.0893 -1.0000 -1.0000 5740282 1594274235.90 151.4608 60.0008 32.0000 1.9498 1.9521 404.0120 404.5881 0.0894 -1.0000 -1.0000 5740344 1594274236.00 151.4608 60.0008 32.0000 1.9503 1.9526 403.9033 404.4789 0.0894 -1.0000 -1.0000 5740406 1594274236.10 151.4608 60.0008 32.0000 1.9512 1.9534 403.9633 404.5391 0.0894 -1.0000 -1.0000 5740485 1594274236.20 151.4562 60.0008 32.0000 1.9503 1.9525 403.8986 404.4745 0.0894 -1.0000 -1.0000 5740547 1594274236.30 151.4562 60.0008 32.0000 1.9495 1.9518 404.1333 404.7097 0.0895 -1.0000 -1.0000 5740609 1594274236.40 151.4562 60.0008 32.0000 1.9497 1.9520 404.1446 404.7209 0.0894 -1.0000 -1.0000 5740688 1594274236.50 151.4562 60.0008 32.0000 1.9497 1.9520 404.0008 404.5768 0.0895 -1.0000 -1.0000 5740750 1594274236.60 151.4562 60.0008 32.0000 1.9508 1.9531 404.0295 404.6064 0.0895 -1.0000 -1.0000 5740812 1594274236.70 151.4562 60.0008 32.0000 1.9517 1.9540 403.9180 404.4928 0.0893 -1.0000 -1.0000 5741250 1594274236.80 151.4562 60.0008 32.0000 1.9510 1.9533 403.9983 404.5738 0.0895 -1.0000 -1.0000 5741312 1594274236.90 151.4562 60.0008 32.0000 1.9504 1.9527 404.1407 404.7171 0.0895 -1.0000 -1.0000 5741390 1594274237.00 151.4562 60.0008 32.0000 1.9505 1.9527 404.0015 404.5774 0.0894 -1.0000 -1.0000 5741453 1594274237.10 151.4562 60.0008 32.0000 1.9508 1.9531 403.9868 404.5630 0.0895 -1.0000 -1.0000 5741515 1594274237.20 151.4562 60.0008 32.0000 1.9509 1.9531 403.9096 404.4843 0.0892 -1.0000 -1.0000 5741594 1594274237.30 151.4562 60.0008 32.0000 1.9509 1.9532 403.9756 404.5501 0.0892 -1.0000 -1.0000 5741656 1594274237.40 151.4562 60.0008 32.0000 1.9506 1.9529 404.0470 404.6219 0.0893 -1.0000 -1.0000 5741906 1594274237.50 151.4562 60.0008 32.0000 1.9501 1.9524 404.1413 404.7180 0.0895 -1.0000 -1.0000 5741969 1594274237.60 151.4844 60.0008 32.0000 1.9506 1.9529 404.1182 404.6941 0.0894 -1.0000 -1.0000 5742031 1594274237.70 151.4844 60.0008 32.0000 1.9510 1.9533 403.9787 404.5546 0.0894 -1.0000 -1.0000 5742094 1594274237.80 151.4844 60.0008 32.0000 1.9515 1.9538 403.9568 404.5325 0.0893 -1.0000 -1.0000 5742172 1594274237.90 151.4844 60.0008 32.0000 1.9521 1.9544 404.0131 404.5881 0.0893 -1.0000 -1.0000 5742234 1594274238.00 151.4844 60.0008 32.0000 1.9500 1.9523 404.1176 404.6937 0.0895 -1.0000 -1.0000 5742297 1594274238.10 151.4882 60.0008 32.0000 1.9501 1.9524 404.1729 404.7484 0.0893 -1.0000 -1.0000 5742375 1594274238.20 151.5839 60.0008 32.0000 1.9504 1.9527 404.1725 404.7483 0.0894 -1.0000 -1.0000 5742437 1594274238.30 151.5839 60.0008 32.0000 1.9513 1.9536 404.0156 404.5913 0.0894 -1.0000 -1.0000 5742984 1594274238.40 151.5839 60.0008 32.0000 1.9510 1.9533 404.0901 404.6661 0.0894 -1.0000 -1.0000 5743062 1594274238.50 151.5839 60.0008 32.0000 1.9508 1.9531 404.1133 404.6882 0.0892 -1.0000 -1.0000 5743124 1594274238.60 151.5839 60.0008 32.0000 1.9502 1.9525 404.2511 404.8265 0.0893 -1.0000 -1.0000 5743187 1594274238.70 151.5839 60.0008 32.0000 1.9509 1.9532 404.1108 404.6859 0.0893 -1.0000 -1.0000 5743249 1594274238.80 151.5839 60.0008 32.0000 1.9518 1.9541 403.9982 404.5736 0.0894 -1.0000 -1.0000 5743312 1594274238.90 151.5839 60.0008 32.0000 1.9517 1.9540 403.9619 404.5372 0.0893 -1.0000 -1.0000 5743390 1594274239.00 151.5839 60.0008 32.0000 1.9511 1.9534 404.0778 404.6528 0.0893 -1.0000 -1.0000 5743453 1594274239.10 151.5839 60.0008 32.0000 1.9508 1.9531 404.1610 404.7365 0.0894 -1.0000 -1.0000 5743515 1594274239.20 151.5839 60.0008 32.0000 1.9505 1.9527 404.0466 404.6222 0.0894 -1.0000 -1.0000 5743593 1594274239.30 151.6034 60.0008 32.0000 1.9516 1.9539 403.9218 404.4972 0.0894 -1.0000 -1.0000 5743656 1594274239.40 151.5969 60.0008 32.0000 1.9508 1.9531 404.0368 404.6122 0.0893 -1.0000 -1.0000 5743718 1594274239.50 151.5365 60.0008 32.0000 1.9500 1.9523 404.1665 404.7414 0.0893 -1.0000 -1.0000 5743781 1594274239.60 151.5365 60.0008 32.0000 1.9492 1.9515 404.1068 404.6817 0.0893 -1.0000 -1.0000 5743843 1594274239.70 151.5365 60.0008 32.0000 1.9495 1.9518 404.0319 404.6076 0.0893 -1.0000 -1.0000 5743905 1594274239.80 151.5365 60.0008 32.0000 1.9511 1.9534 403.9782 404.5540 0.0895 -1.0000 -1.0000 5743984 1594274239.90 151.5365 60.0008 32.0000 1.9509 1.9532 403.8624 404.4382 0.0894 -1.0000 -1.0000 5744046 1594274240.00 151.4401 60.0005 32.0000 1.9500 1.9523 404.0231 404.5984 0.0893 -1.0000 -1.0000 5744109 1594274240.10 151.4249 60.0005 32.0000 1.9505 1.9527 404.1094 404.6840 0.0892 -1.0000 -1.0000 5744187 1594274240.20 151.4249 60.0005 32.0000 1.9500 1.9523 403.9503 404.5252 0.0893 -1.0000 -1.0000 5744249 1594274240.30 151.4249 60.0005 32.0000 1.9509 1.9532 403.8515 404.4263 0.0893 -1.0000 -1.0000 5744468 1594274240.40 151.4249 60.0005 32.0000 1.9506 1.9529 403.8732 404.4486 0.0894 -1.0000 -1.0000 5744546 1594274240.50 151.4249 60.0005 32.0000 1.9500 1.9523 404.0487 404.6251 0.0895 -1.0000 -1.0000 5744624 1594274240.60 151.4249 60.0005 32.0000 1.9505 1.9528 404.0694 404.6454 0.0894 -1.0000 -1.0000 5744687 1594274240.70 151.4249 60.0005 32.0000 1.9503 1.9526 404.0966 404.6725 0.0894 -1.0000 -1.0000 5744749 1594274240.80 151.4249 60.0005 32.0000 1.9508 1.9531 404.0880 404.6641 0.0894 -1.0000 -1.0000 5744983 1594274240.90 151.4249 60.0005 32.0000 1.9511 1.9534 403.9830 404.5587 0.0894 -1.0000 -1.0000 5745046 1594274241.00 151.4249 60.0005 32.0000 1.9508 1.9531 403.8785 404.4537 0.0893 -1.0000 -1.0000 5745108 1594274241.10 151.4249 60.0005 32.0000 1.9501 1.9524 404.0314 404.6075 0.0894 -1.0000 -1.0000 5745186 1594274241.20 151.4249 60.0005 32.0000 1.9493 1.9516 404.1195 404.6950 0.0893 -1.0000 -1.0000 5745249 1594274241.30 151.4561 60.0005 32.0000 1.9505 1.9528 403.9425 404.5181 0.0894 -1.0000 -1.0000 5745983 1594274241.40 151.4561 60.0005 32.0000 1.9510 1.9533 403.8709 404.4469 0.0895 -1.0000 -1.0000 5746046 1594274241.50 151.4561 60.0005 32.0000 1.9506 1.9529 403.9139 404.4897 0.0894 -1.0000 -1.0000 5746124 1594274241.60 151.4561 60.0005 32.0000 1.9510 1.9533 404.0945 404.6703 0.0894 -1.0000 -1.0000 5746186 1594274241.70 151.4561 60.0005 32.0000 1.9500 1.9522 404.1672 404.7427 0.0893 -1.0000 -1.0000 5746249 1594274241.80 151.4561 60.0005 32.0000 1.9505 1.9528 404.0828 404.6591 0.0895 -1.0000 -1.0000 5746327 1594274241.90 151.4887 60.0005 32.0000 1.9503 1.9525 404.0131 404.5889 0.0894 -1.0000 -1.0000 5746389 1594274242.00 151.4887 60.0005 32.0000 1.9503 1.9526 403.9444 404.5205 0.0895 -1.0000 -1.0000 5746452 1594274242.10 151.4887 60.0005 32.0000 1.9508 1.9531 403.9220 404.4973 0.0893 -1.0000 -1.0000 5746530 1594274242.20 151.4887 60.0005 32.0000 1.9500 1.9522 404.0484 404.6240 0.0894 -1.0000 -1.0000 5746592 1594274242.30 151.4887 60.0005 32.0000 1.9507 1.9529 404.1444 404.7199 0.0893 -1.0000 -1.0000 5746655 1594274242.40 151.5958 60.0005 32.0000 1.9509 1.9531 404.0876 404.6628 0.0893 -1.0000 -1.0000 5746717 1594274242.50 151.5958 60.0005 32.0000 1.9515 1.9538 403.9641 404.5392 0.0893 -1.0000 -1.0000 5746780 1594274242.60 151.5958 60.0005 32.0000 1.9509 1.9532 404.0220 404.5974 0.0893 -1.0000 -1.0000 5746858 1594274242.70 151.5958 60.0005 32.0000 1.9505 1.9528 404.1034 404.6787 0.0893 -1.0000 -1.0000 5746920 1594274242.80 151.5958 60.0005 32.0000 1.9507 1.9530 404.0964 404.6720 0.0894 -1.0000 -1.0000 5746983 1594274242.90 151.5934 60.0005 32.0000 1.9512 1.9535 404.0084 404.5832 0.0892 -1.0000 -1.0000 5747233 1594274243.00 151.5780 60.0005 32.0000 1.9513 1.9535 403.9048 404.4799 0.0894 -1.0000 -1.0000 5747295 1594274243.10 151.5780 60.0005 32.0000 1.9513 1.9536 403.8360 404.4116 0.0894 -1.0000 -1.0000 5747358 1594274243.20 151.5780 60.0005 32.0000 1.9503 1.9526 404.0986 404.6738 0.0893 -1.0000 -1.0000 5747436 1594274243.30 151.5780 60.0005 32.0000 1.9502 1.9525 404.1558 404.7315 0.0893 -1.0000 -1.0000 5747498 1594274243.40 151.5780 60.0005 32.0000 1.9508 1.9531 404.0797 404.6550 0.0893 -1.0000 -1.0000 5747561 1594274243.50 151.5780 60.0005 32.0000 1.9511 1.9534 404.0701 404.6452 0.0893 -1.0000 -1.0000 5747639 1594274243.60 151.5780 60.0005 32.0000 1.9506 1.9529 403.9279 404.5030 0.0892 -1.0000 -1.0000 5747702 1594274243.70 151.5780 60.0005 32.0000 1.9504 1.9526 404.1178 404.6922 0.0892 -1.0000 -1.0000 5747764 1594274243.80 151.5780 60.0005 32.0000 1.9499 1.9522 404.0757 404.6505 0.0893 -1.0000 -1.0000 5747826 1594274243.90 151.5780 60.0005 32.0000 1.9505 1.9527 404.0335 404.6087 0.0892 -1.0000 -1.0000 5748467 1594274244.00 151.5780 60.0005 32.0000 1.9515 1.9538 403.9041 404.4791 0.0894 -1.0000 -1.0000 5748529 1594274244.10 151.5048 60.0005 32.0000 1.9511 1.9533 403.8485 404.4231 0.0892 -1.0000 -1.0000 5748607 1594274244.20 151.5048 60.0005 32.0000 1.9502 1.9525 403.9414 404.5164 0.0893 -1.0000 -1.0000 5748670 1594274244.30 151.5048 60.0005 32.0000 1.9498 1.9520 404.0605 404.6360 0.0894 -1.0000 -1.0000 5748733 1594274244.40 151.5048 60.0005 32.0000 1.9498 1.9521 404.1454 404.7216 0.0894 -1.0000 -1.0000 5748795 1594274244.50 151.5048 60.0005 32.0000 1.9506 1.9529 404.0175 404.5930 0.0893 -1.0000 -1.0000 5748857 1594274244.60 151.5070 60.0004 32.0000 1.9514 1.9537 403.9095 404.4845 0.0893 -1.0000 -1.0000 5748936 1594274244.70 151.5146 60.0001 32.0000 1.9505 1.9528 403.9603 404.5358 0.0893 -1.0000 -1.0000 5748998 1594274244.80 151.5146 60.0001 32.0000 1.9497 1.9520 404.0877 404.6627 0.0893 -1.0000 -1.0000 5749061 1594274244.90 151.5146 60.0001 32.0000 1.9497 1.9520 404.1296 404.7055 0.0894 -1.0000 -1.0000 5749139 1594274245.00 151.5146 60.0001 32.0000 1.9512 1.9535 403.9717 404.5478 0.0894 -1.0000 -1.0000 5749201 1594274245.10 151.5146 60.0001 32.0000 1.9516 1.9539 403.8712 404.4465 0.0894 -1.0000 -1.0000 5749264 1594274245.20 151.4880 60.0001 32.0000 1.9510 1.9533 403.8561 404.4317 0.0894 -1.0000 -1.0000 5749326 1594274245.30 151.4880 60.0001 32.0000 1.9507 1.9530 403.9253 404.5002 0.0892 -1.0000 -1.0000 5749404 1594274245.40 151.4880 60.0001 32.0000 1.9498 1.9521 404.0769 404.6516 0.0892 -1.0000 -1.0000 5749498 1594274245.50 151.4880 60.0001 32.0000 1.9506 1.9529 404.0990 404.6753 0.0895 -1.0000 -1.0000 5749576 1594274245.60 151.4880 60.0001 32.0000 1.9510 1.9533 404.0683 404.6436 0.0893 -1.0000 -1.0000 5749639 1594274245.70 151.4942 60.0001 32.0000 1.9513 1.9536 403.8031 404.3780 0.0893 -1.0000 -1.0000 5749701 1594274245.80 151.4942 60.0001 32.0000 1.9503 1.9525 404.0473 404.6227 0.0893 -1.0000 -1.0000 5749764 1594274245.90 151.4942 60.0001 32.0000 1.9504 1.9527 404.1492 404.7248 0.0894 -1.0000 -1.0000 5750482 1594274246.00 151.4942 60.0001 32.0000 1.9509 1.9532 404.0368 404.6134 0.0895 -1.0000 -1.0000 5750545 1594274246.10 151.4942 60.0001 32.0000 1.9517 1.9540 403.8954 404.4708 0.0894 -1.0000 -1.0000 5750607 1594274246.20 151.4942 60.0001 32.0000 1.9511 1.9534 403.9924 404.5677 0.0893 -1.0000 -1.0000 5750670 1594274246.30 151.4942 60.0001 32.0000 1.9500 1.9523 404.0591 404.6345 0.0893 -1.0000 -1.0000 5750748 1594274246.40 151.4659 60.0001 32.0000 1.9507 1.9530 404.1010 404.6770 0.0895 -1.0000 -1.0000 5750810 1594274246.50 151.4659 60.0001 32.0000 1.9514 1.9537 404.0997 404.6748 0.0893 -1.0000 -1.0000 5750873 1594274246.60 151.4659 60.0001 32.0000 1.9510 1.9533 403.8804 404.4550 0.0893 -1.0000 -1.0000 5750951 1594274246.70 151.4659 60.0001 32.0000 1.9514 1.9537 403.8883 404.4637 0.0894 -1.0000 -1.0000 5751013 1594274246.80 151.4659 60.0001 32.0000 1.9506 1.9528 403.9082 404.4831 0.0892 -1.0000 -1.0000 5751076 1594274246.90 151.4586 60.0001 32.0000 1.9504 1.9527 404.0391 404.6139 0.0893 -1.0000 -1.0000 5751216 1594274247.00 151.4575 60.0001 32.0000 1.9503 1.9526 403.9682 404.5442 0.0894 -1.0000 -1.0000 5751279 1594274247.10 151.4575 60.0001 32.0000 1.9508 1.9531 403.9064 404.4823 0.0894 -1.0000 -1.0000 5751341 1594274247.20 151.4575 60.0001 32.0000 1.9508 1.9531 403.8256 404.4007 0.0893 -1.0000 -1.0000 5751419 1594274247.30 151.4575 60.0001 32.0000 1.9511 1.9534 403.9073 404.4824 0.0893 -1.0000 -1.0000 5751482 1594274247.40 151.4575 60.0001 32.0000 1.9505 1.9528 404.0191 404.5945 0.0893 -1.0000 -1.0000 5751560 1594274247.50 151.5426 60.0001 32.0000 1.9500 1.9523 404.1689 404.7450 0.0894 -1.0000 -1.0000 5751795 1594274247.60 151.5426 60.0001 32.0000 1.9504 1.9527 404.1421 404.7176 0.0893 -1.0000 -1.0000 5751857 1594274247.70 151.5426 60.0001 32.0000 1.9511 1.9533 403.8915 404.4677 0.0895 -1.0000 -1.0000 5751935 1594274247.80 151.5426 60.0001 32.0000 1.9509 1.9532 403.7884 404.3635 0.0894 -1.0000 -1.0000 5751998 1594274247.90 151.5426 60.0001 32.0000 1.9508 1.9531 403.8810 404.4562 0.0892 -1.0000 -1.0000 5752060 1594274248.00 151.5426 60.0001 32.0000 1.9501 1.9524 404.0383 404.6138 0.0894 -1.0000 -1.0000 5752263 1594274248.10 151.5426 60.0001 32.0000 1.9503 1.9526 403.9645 404.5404 0.0894 -1.0000 -1.0000 5752341 1594274248.20 151.5426 60.0001 32.0000 1.9506 1.9528 403.9370 404.5126 0.0894 -1.0000 -1.0000 5752403 1594274248.30 151.5426 60.0001 32.0000 1.9506 1.9529 403.9050 404.4810 0.0894 -1.0000 -1.0000 5752466 1594274248.40 151.5426 60.0001 32.0000 1.9500 1.9523 404.0164 404.5910 0.0893 -1.0000 -1.0000 5752544 1594274248.50 151.5426 60.0001 32.0000 1.9502 1.9525 404.0333 404.6089 0.0893 -1.0000 -1.0000 5752716 1594274248.60 151.5718 60.0001 32.0000 1.9504 1.9527 404.0720 404.6467 0.0892 -1.0000 -1.0000 5752794 1594274248.70 151.5718 60.0001 32.0000 1.9514 1.9537 403.9727 404.5485 0.0895 -1.0000 -1.0000 5752856 1594274248.80 151.5718 60.0001 32.0000 1.9518 1.9540 403.8935 404.4699 0.0894 -1.0000 -1.0000 5752919 1594274248.90 151.5718 60.0001 32.0000 1.9511 1.9534 403.9582 404.5326 0.0892 -1.0000 -1.0000 5752982 1594274249.00 151.5718 60.0001 32.0000 1.9501 1.9524 404.1004 404.6752 0.0892 -1.0000 -1.0000 5753732 1594274249.10 151.4935 60.0001 32.0000 1.9506 1.9528 404.1100 404.6850 0.0893 -1.0000 -1.0000 5753809 1594274249.20 151.4689 60.0001 32.0000 1.9506 1.9529 403.8859 404.4610 0.0893 -1.0000 -1.0000 5753872 1594274249.30 151.4689 60.0001 32.0000 1.9507 1.9530 403.8195 404.3939 0.0892 -1.0000 -1.0000 5753935 1594274249.40 151.4689 60.0001 32.0000 1.9504 1.9527 403.9877 404.5620 0.0892 -1.0000 -1.0000 5753997 1594274249.50 151.4689 60.0001 32.0000 1.9501 1.9524 404.0816 404.6559 0.0892 -1.0000 -1.0000 5754075 1594274249.60 151.4677 60.0002 32.0000 1.9508 1.9531 404.1006 404.6758 0.0893 -1.0000 -1.0000 5754137 1594274249.70 151.4407 60.0006 32.0000 1.9510 1.9533 403.8385 404.4137 0.0893 -1.0000 -1.0000 5754200 1594274249.80 151.4407 60.0006 32.0000 1.9510 1.9533 403.8908 404.4663 0.0894 -1.0000 -1.0000 5754278 1594274249.90 151.4407 60.0006 32.0000 1.9506 1.9529 404.0573 404.6325 0.0893 -1.0000 -1.0000 5754341 1594274250.00 151.4407 60.0006 32.0000 1.9507 1.9530 404.0702 404.6459 0.0893 -1.0000 -1.0000 5754403 1594274250.10 151.4407 60.0006 32.0000 1.9507 1.9529 403.9764 404.5524 0.0895 -1.0000 -1.0000 5754481 1594274250.20 151.5057 60.0006 32.0000 1.9515 1.9538 403.9104 404.4845 0.0892 -1.0000 -1.0000 5754544 1594274250.30 151.5057 60.0006 32.0000 1.9516 1.9539 403.9460 404.5206 0.0892 -1.0000 -1.0000 5754606 1594274250.40 151.5057 60.0006 32.0000 1.9497 1.9520 404.0951 404.6696 0.0892 -1.0000 -1.0000 5754669 1594274250.50 151.5057 60.0006 32.0000 1.9508 1.9531 404.0271 404.6025 0.0893 -1.0000 -1.0000 5754731 1594274250.60 151.5057 60.0006 32.0000 1.9511 1.9534 403.8958 404.4704 0.0893 -1.0000 -1.0000 5754809 1594274250.70 151.5057 60.0006 32.0000 1.9512 1.9534 403.9468 404.5218 0.0893 -1.0000 -1.0000 5754872 1594274250.80 151.5424 60.0006 32.0000 1.9506 1.9529 403.9547 404.5295 0.0892 -1.0000 -1.0000 5754934 1594274250.90 151.5424 60.0006 32.0000 1.9507 1.9530 404.0938 404.6688 0.0892 -1.0000 -1.0000 5755012 1594274251.00 151.5424 60.0006 32.0000 1.9509 1.9532 404.1103 404.6856 0.0893 -1.0000 -1.0000 5755075 1594274251.10 151.5424 60.0006 32.0000 1.9507 1.9530 403.9412 404.5163 0.0893 -1.0000 -1.0000 5755137 1594274251.20 151.5424 60.0006 32.0000 1.9509 1.9532 403.8985 404.4727 0.0892 -1.0000 -1.0000 5755215 1594274251.30 151.5424 60.0006 32.0000 1.9509 1.9532 403.8902 404.4649 0.0893 -1.0000 -1.0000 5755278 1594274251.40 151.5424 60.0006 32.0000 1.9510 1.9532 403.9709 404.5456 0.0892 -1.0000 -1.0000 5755340 1594274251.50 151.5424 60.0006 32.0000 1.9508 1.9531 403.9422 404.5169 0.0893 -1.0000 -1.0000 5755403 1594274251.60 151.5424 60.0006 32.0000 1.9512 1.9535 403.8994 404.4745 0.0893 -1.0000 -1.0000 5755481 1594274251.70 151.5424 60.0006 32.0000 1.9515 1.9538 403.8559 404.4310 0.0894 -1.0000 -1.0000 5755543 1594274251.80 151.5424 60.0006 32.0000 1.9509 1.9532 403.9785 404.5524 0.0892 -1.0000 -1.0000 5755621 1594274251.90 151.5482 60.0006 32.0000 1.9505 1.9528 404.1266 404.7028 0.0894 -1.0000 -1.0000 5755684 1594274252.00 151.5482 60.0006 32.0000 1.9507 1.9530 404.1260 404.7022 0.0895 -1.0000 -1.0000 5755747 1594274252.10 151.5482 60.0006 32.0000 1.9509 1.9532 403.8851 404.4606 0.0894 -1.0000 -1.0000 5756496 1594274252.20 151.5482 60.0006 32.0000 1.9507 1.9529 403.9169 404.4918 0.0893 -1.0000 -1.0000 5756543 1594274252.30 151.5482 60.0006 32.0000 1.9508 1.9531 404.0281 404.6042 0.0895 -1.0000 -1.0000 5756606 1594274252.40 151.5613 60.0006 32.0000 1.9500 1.9523 404.0731 404.6494 0.0894 -1.0000 -1.0000 5756684 1594274252.50 151.5673 60.0006 32.0000 1.9501 1.9524 404.0657 404.6414 0.0894 -1.0000 -1.0000 5756746 1594274252.60 151.5673 60.0006 32.0000 1.9502 1.9525 403.8846 404.4595 0.0893 -1.0000 -1.0000 5756824 1594274252.70 151.5673 60.0006 32.0000 1.9507 1.9530 403.9138 404.4874 0.0890 -1.0000 -1.0000 5756887 1594274252.80 151.5673 60.0006 32.0000 1.9499 1.9522 404.1033 404.6785 0.0893 -1.0000 -1.0000 5756949 1594274252.90 151.5673 60.0006 32.0000 1.9498 1.9521 404.0925 404.6682 0.0893 -1.0000 -1.0000 5757012 1594274253.00 151.5276 60.0006 32.0000 1.9511 1.9534 403.8674 404.4425 0.0894 -1.0000 -1.0000 5757074 1594274253.10 151.5276 60.0006 32.0000 1.9513 1.9536 403.8185 404.3929 0.0893 -1.0000 -1.0000 5757215 1594274253.20 151.5276 60.0006 32.0000 1.9514 1.9537 403.9352 404.5108 0.0894 -1.0000 -1.0000 5757293 1594274253.30 151.5276 60.0006 32.0000 1.9503 1.9526 404.0769 404.6518 0.0892 -1.0000 -1.0000 5757355 1594274253.40 151.5276 60.0006 32.0000 1.9504 1.9527 403.9045 404.4789 0.0893 -1.0000 -1.0000 5757418 1594274253.50 151.4414 60.0006 32.0000 1.9510 1.9533 403.8898 404.4661 0.0895 -1.0000 -1.0000 5757496 1594274253.60 151.4140 60.0006 32.0000 1.9513 1.9535 403.8703 404.4451 0.0892 -1.0000 -1.0000 5757965 1594274253.70 151.4140 60.0006 32.0000 1.9511 1.9534 403.8756 404.4505 0.0893 -1.0000 -1.0000 5758027 1594274253.80 151.4140 60.0006 32.0000 1.9500 1.9523 404.1190 404.6945 0.0893 -1.0000 -1.0000 5758105 1594274253.90 151.4140 60.0006 32.0000 1.9500 1.9522 404.0683 404.6442 0.0894 -1.0000 -1.0000 5758168 1594274254.00 151.4140 60.0006 32.0000 1.9501 1.9524 403.9256 404.5004 0.0893 -1.0000 -1.0000 5758230 1594274254.10 151.4140 60.0006 32.0000 1.9508 1.9531 403.8328 404.4090 0.0896 -1.0000 -1.0000 5758465 1594274254.20 151.4140 60.0006 32.0000 1.9514 1.9537 403.8054 404.3813 0.0894 -1.0000 -1.0000 5758527 1594274254.30 151.4140 60.0006 32.0000 1.9506 1.9529 404.0374 404.6131 0.0894 -1.0000 -1.0000 5758590 1594274254.40 151.4140 60.0006 32.0000 1.9505 1.9528 404.1366 404.7121 0.0893 -1.0000 -1.0000 5758668 1594274254.50 151.4140 60.0006 32.0000 1.9507 1.9529 403.9888 404.5645 0.0894 -1.0000 -1.0000 5758730 1594274254.60 151.4140 60.0006 32.0000 1.9509 1.9532 403.8891 404.4642 0.0893 -1.0000 -1.0000 5758808 1594274254.70 151.4697 60.0009 32.0000 1.9508 1.9531 403.8735 404.4491 0.0894 -1.0000 -1.0000 5758980 1594274254.80 151.4746 60.0009 32.0000 1.9510 1.9533 403.9058 404.4812 0.0893 -1.0000 -1.0000 5759043 1594274254.90 151.4746 60.0009 32.0000 1.9507 1.9529 404.1016 404.6768 0.0893 -1.0000 -1.0000 5759121 1594274255.00 151.4746 60.0009 32.0000 1.9500 1.9522 404.1887 404.7651 0.0895 -1.0000 -1.0000 5759183 1594274255.10 151.4746 60.0009 32.0000 1.9506 1.9529 404.0609 404.6363 0.0893 -1.0000 -1.0000 5759246 1594274255.20 151.4749 60.0009 32.0000 1.9509 1.9532 403.9109 404.4872 0.0895 -1.0000 -1.0000 5759480 1594274255.30 151.4798 60.0009 32.0000 1.9508 1.9530 403.8596 404.4351 0.0894 -1.0000 -1.0000 5759542 1594274255.40 151.4798 60.0009 32.0000 1.9508 1.9530 404.0944 404.6699 0.0893 -1.0000 -1.0000 5759621 1594274255.50 151.4798 60.0009 32.0000 1.9510 1.9533 404.0627 404.6392 0.0895 -1.0000 -1.0000 5759683 1594274255.60 151.4798 60.0009 32.0000 1.9504 1.9527 404.0367 404.6123 0.0893 -1.0000 -1.0000 5759746 1594274255.70 151.4798 60.0009 32.0000 1.9514 1.9537 403.8994 404.4756 0.0895 -1.0000 -1.0000 5759808 1594274255.80 151.4798 60.0009 32.0000 1.9512 1.9535 403.9011 404.4766 0.0894 -1.0000 -1.0000 5759886 1594274255.90 151.5058 60.0009 32.0000 1.9511 1.9534 404.0051 404.5811 0.0894 -1.0000 -1.0000 5759949 1594274256.00 151.5058 60.0009 32.0000 1.9503 1.9526 403.9794 404.5554 0.0894 -1.0000 -1.0000 5800011 1594274256.10 151.5058 60.0009 32.0000 1.9504 1.9527 403.9382 404.5139 0.0894 -1.0000 -1.0000 5800089 1594274256.20 151.5058 60.0009 32.0000 1.9505 1.9528 403.8061 404.3817 0.0894 -1.0000 -1.0000 5800230 1594274256.30 151.5058 60.0009 32.0000 1.9513 1.9536 403.8993 404.4744 0.0893 -1.0000 -1.0000 5800293 1594274256.40 151.5636 60.0009 32.0000 1.9504 1.9527 404.1944 404.7702 0.0893 -1.0000 -1.0000 5800370 1594274256.50 151.5636 60.0009 32.0000 1.9499 1.9522 404.0967 404.6722 0.0894 -1.0000 -1.0000 5800433 1594274256.60 151.5636 60.0009 32.0000 1.9501 1.9524 404.1308 404.7058 0.0892 -1.0000 -1.0000 5800496 1594274256.70 151.5636 60.0009 32.0000 1.9506 1.9529 404.0870 404.6617 0.0892 -1.0000 -1.0000 5800730 1594274256.80 151.5636 60.0009 32.0000 1.9510 1.9532 403.8731 404.4482 0.0893 -1.0000 -1.0000 5800792 1594274256.90 151.5653 60.0009 32.0000 1.9511 1.9534 403.9105 404.4850 0.0892 -1.0000 -1.0000 5800870 1594274257.00 151.5693 60.0009 32.0000 1.9505 1.9528 404.0380 404.6133 0.0893 -1.0000 -1.0000 5800933 1594274257.10 151.5693 60.0009 32.0000 1.9504 1.9527 404.0281 404.6035 0.0893 -1.0000 -1.0000 5800995 1594274257.20 151.5693 60.0009 32.0000 1.9514 1.9537 403.9226 404.4972 0.0892 -1.0000 -1.0000 5801245 1594274257.30 151.5693 60.0009 32.0000 1.9513 1.9536 403.8422 404.4177 0.0894 -1.0000 -1.0000 5801308 1594274257.40 151.5693 60.0009 32.0000 1.9503 1.9525 403.7952 404.3697 0.0892 -1.0000 -1.0000 5801370 1594274257.50 151.5693 60.0009 32.0000 1.9500 1.9523 404.0432 404.6191 0.0895 -1.0000 -1.0000 5801448 1594274257.60 151.5692 60.0009 32.0000 1.9505 1.9527 404.1777 404.7528 0.0893 -1.0000 -1.0000 5801511 1594274257.70 151.5692 60.0009 32.0000 1.9500 1.9523 404.0386 404.6139 0.0893 -1.0000 -1.0000 5801964 1594274257.80 151.5692 60.0009 32.0000 1.9512 1.9535 403.9928 404.5682 0.0893 -1.0000 -1.0000 5802026 1594274257.90 151.5692 60.0009 32.0000 1.9515 1.9538 403.9154 404.4895 0.0892 -1.0000 -1.0000 5802104 1594274258.00 151.5692 60.0009 32.0000 1.9512 1.9535 403.8840 404.4586 0.0892 -1.0000 -1.0000 5802167 1594274258.10 151.5478 60.0009 32.0000 1.9512 1.9535 403.9538 404.5290 0.0893 -1.0000 -1.0000 5802230 1594274258.20 151.4822 60.0009 32.0000 1.9503 1.9526 404.0694 404.6447 0.0893 -1.0000 -1.0000 5802292 1594274258.30 151.4822 60.0009 32.0000 1.9507 1.9530 403.9062 404.4813 0.0893 -1.0000 -1.0000 5802355 1594274258.40 151.4822 60.0009 32.0000 1.9514 1.9537 403.8954 404.4704 0.0893 -1.0000 -1.0000 5802433 1594274258.50 151.4822 60.0009 32.0000 1.9512 1.9535 403.9918 404.5672 0.0893 -1.0000 -1.0000 5802495 1594274258.60 151.4822 60.0009 32.0000 1.9500 1.9522 404.0853 404.6607 0.0894 -1.0000 -1.0000 5802573 1594274258.70 151.4608 60.0009 32.0000 1.9505 1.9528 404.1342 404.7108 0.0895 -1.0000 -1.0000 5802745 1594274258.80 151.4608 60.0009 32.0000 1.9510 1.9533 404.0150 404.5892 0.0892 -1.0000 -1.0000 5802807 1594274258.90 151.4608 60.0009 32.0000 1.9514 1.9537 403.8459 404.4212 0.0893 -1.0000 -1.0000 5802885 1594274259.00 151.4608 60.0009 32.0000 1.9513 1.9536 403.9710 404.5462 0.0893 -1.0000 -1.0000 5802948 1594274259.10 151.4608 60.0009 32.0000 1.9510 1.9533 404.1110 404.6856 0.0892 -1.0000 -1.0000 5803010 1594274259.20 151.4912 60.0009 32.0000 1.9507 1.9530 404.1207 404.6951 0.0892 -1.0000 -1.0000 5803073 1594274259.30 151.4946 60.0009 32.0000 1.9509 1.9532 404.0498 404.6249 0.0893 -1.0000 -1.0000 5803213 1594274259.40 151.4946 60.0009 32.0000 1.9513 1.9536 403.8696 404.4454 0.0893 -1.0000 -1.0000 5803276 1594274259.50 151.4946 60.0009 32.0000 1.9506 1.9529 403.9691 404.5434 0.0892 -1.0000 -1.0000 5803354 1594274259.60 151.4946 60.0009 32.0000 1.9511 1.9534 404.1241 404.7001 0.0894 -1.0000 -1.0000 5803416 1594274259.70 151.4946 60.0009 32.0000 1.9509 1.9532 404.1968 404.7723 0.0893 -1.0000 -1.0000 5803479 1594274259.80 151.5445 60.0008 32.0000 1.9514 1.9537 403.9268 404.5020 0.0893 -1.0000 -1.0000 5803557 1594274259.90 151.5445 60.0008 32.0000 1.9511 1.9534 403.8567 404.4321 0.0894 -1.0000 -1.0000 5803620 1594274260.00 151.5445 60.0008 32.0000 1.9515 1.9537 403.8664 404.4409 0.0892 -1.0000 -1.0000 5803682 1594274260.10 151.5445 60.0008 32.0000 1.9513 1.9535 404.0759 404.6507 0.0892 -1.0000 -1.0000 5803745 1594274260.20 151.5445 60.0008 32.0000 1.9507 1.9530 404.1229 404.6977 0.0892 -1.0000 -1.0000 5803807 1594274260.30 151.5445 60.0008 32.0000 1.9502 1.9525 404.1249 404.6996 0.0892 -1.0000 -1.0000 5804276 1594274260.40 151.5445 60.0008 32.0000 1.9510 1.9533 404.0102 404.5851 0.0892 -1.0000 -1.0000 5804354 1594274260.50 151.5748 60.0008 32.0000 1.9509 1.9532 403.9492 404.5240 0.0893 -1.0000 -1.0000 5804416 1594274260.60 151.5835 60.0008 32.0000 1.9504 1.9527 404.0288 404.6043 0.0893 -1.0000 -1.0000 5804495 1594274260.70 151.5835 60.0008 32.0000 1.9505 1.9528 404.0682 404.6430 0.0892 -1.0000 -1.0000 5804557 1594274260.80 151.5835 60.0008 32.0000 1.9501 1.9524 404.1330 404.7079 0.0892 -1.0000 -1.0000 5804619 1594274260.90 151.5835 60.0008 32.0000 1.9510 1.9533 403.9603 404.5349 0.0892 -1.0000 -1.0000 5804682 1594274261.00 151.5835 60.0008 32.0000 1.9510 1.9533 403.9000 404.4744 0.0892 -1.0000 -1.0000 5804744 1594274261.10 151.5835 60.0008 32.0000 1.9508 1.9531 403.9657 404.5412 0.0894 -1.0000 -1.0000 5804807 1594274261.20 151.5835 60.0008 32.0000 1.9497 1.9519 404.0013 404.5763 0.0893 -1.0000 -1.0000 5804885 1594274261.30 151.5835 60.0008 32.0000 1.9499 1.9522 404.0503 404.6260 0.0894 -1.0000 -1.0000 5805025 1594274261.40 151.5835 60.0008 32.0000 1.9504 1.9527 403.9621 404.5383 0.0895 -1.0000 -1.0000 5805088 1594274261.50 151.5835 60.0008 32.0000 1.9511 1.9534 403.9378 404.5141 0.0895 -1.0000 -1.0000 5805166 1594274261.60 151.5663 60.0008 32.0000 1.9512 1.9535 403.9520 404.5284 0.0894 -1.0000 -1.0000 5805229 1594274261.70 151.5663 60.0008 32.0000 1.9503 1.9526 404.0702 404.6457 0.0893 -1.0000 -1.0000 5805291 1594274261.80 151.5663 60.0008 32.0000 1.9507 1.9530 404.0586 404.6348 0.0895 -1.0000 -1.0000 5806229 1594274261.90 151.5663 60.0008 32.0000 1.9509 1.9532 404.0230 404.5983 0.0892 -1.0000 -1.0000 5806291 1594274262.00 151.5663 60.0008 32.0000 1.9516 1.9539 403.9209 404.4953 0.0892 -1.0000 -1.0000 5806354 1594274262.10 151.5414 60.0008 32.0000 1.9504 1.9527 403.9515 404.5273 0.0894 -1.0000 -1.0000 5806432 1594274262.20 151.5062 60.0008 32.0000 1.9499 1.9522 404.0906 404.6663 0.0895 -1.0000 -1.0000 5806494 1594274262.30 151.5062 60.0008 32.0000 1.9498 1.9521 404.1240 404.7004 0.0894 -1.0000 -1.0000 5806556 1594274262.40 151.5062 60.0008 32.0000 1.9503 1.9526 403.9407 404.5159 0.0893 -1.0000 -1.0000 5806635 1594274262.50 151.5062 60.0008 32.0000 1.9512 1.9535 403.8800 404.4554 0.0893 -1.0000 -1.0000 5806697 1594274262.60 151.5062 60.0008 32.0000 1.9511 1.9534 403.9130 404.4882 0.0894 -1.0000 -1.0000 5806759 1594274262.70 151.5062 60.0008 32.0000 1.9506 1.9529 403.9079 404.4832 0.0893 -1.0000 -1.0000 5806822 1594274262.80 151.4777 60.0008 32.0000 1.9506 1.9529 404.0206 404.5958 0.0894 -1.0000 -1.0000 5806884 1594274262.90 151.4777 60.0008 32.0000 1.9515 1.9538 403.9960 404.5722 0.0895 -1.0000 -1.0000 5806963 1594274263.00 151.4777 60.0008 32.0000 1.9511 1.9534 403.8639 404.4391 0.0893 -1.0000 -1.0000 5807025 1594274263.10 151.4777 60.0008 32.0000 1.9513 1.9536 403.9259 404.5015 0.0894 -1.0000 -1.0000 5807088 1594274263.20 151.4777 60.0008 32.0000 1.9511 1.9533 404.0703 404.6456 0.0893 -1.0000 -1.0000 5807166 1594274263.30 151.4575 60.0008 32.0000 1.9501 1.9524 404.1196 404.6949 0.0893 -1.0000 -1.0000 5807228 1594274263.40 151.4409 60.0008 32.0000 1.9502 1.9525 404.0263 404.6016 0.0893 -1.0000 -1.0000 5807291 1594274263.50 151.4409 60.0008 32.0000 1.9513 1.9536 403.9477 404.5231 0.0894 -1.0000 -1.0000 5807353 1594274263.60 151.4409 60.0008 32.0000 1.9506 1.9529 403.9244 404.4996 0.0894 -1.0000 -1.0000 5807416 1594274263.70 151.4409 60.0008 32.0000 1.9510 1.9533 403.8672 404.4440 0.0895 -1.0000 -1.0000 5807478 1594274263.80 151.4409 60.0008 32.0000 1.9505 1.9528 403.9989 404.5750 0.0894 -1.0000 -1.0000 5807556 1594274263.90 151.4409 60.0008 32.0000 1.9507 1.9530 404.0239 404.5996 0.0894 -1.0000 -1.0000 5807744 1594274264.00 151.4331 60.0008 32.0000 1.9514 1.9537 403.8912 404.4665 0.0893 -1.0000 -1.0000 5807806 1594274264.10 151.4331 60.0008 32.0000 1.9513 1.9536 403.8774 404.4527 0.0893 -1.0000 -1.0000 5807885 1594274264.20 151.4331 60.0008 32.0000 1.9504 1.9526 404.0711 404.6467 0.0893 -1.0000 -1.0000 5807947 1594274264.30 151.4331 60.0008 32.0000 1.9496 1.9519 404.0499 404.6247 0.0893 -1.0000 -1.0000 5808009 1594274264.40 151.4331 60.0008 32.0000 1.9493 1.9516 404.0488 404.6241 0.0893 -1.0000 -1.0000 5808494 1594274264.50 151.5241 60.0008 32.0000 1.9504 1.9527 404.0486 404.6240 0.0893 -1.0000 -1.0000 5808556 1594274264.60 151.5241 60.0008 32.0000 1.9503 1.9526 403.8975 404.4731 0.0894 -1.0000 -1.0000 5808618 1594274264.70 151.5241 60.0008 32.0000 1.9507 1.9530 403.8916 404.4670 0.0893 -1.0000 -1.0000 5808681 1594274264.80 151.5241 60.0008 32.0000 1.9505 1.9528 404.0161 404.5930 0.0896 -1.0000 -1.0000 5808743 1594274264.90 151.5241 60.0008 32.0000 1.9504 1.9527 404.0329 404.6090 0.0894 -1.0000 -1.0000 5809040 1594274265.00 151.5241 60.0008 32.0000 1.9499 1.9522 404.0041 404.5787 0.0892 -1.0000 -1.0000 5809103 1594274265.10 151.5406 60.0008 32.0000 1.9512 1.9534 403.8714 404.4478 0.0896 -1.0000 -1.0000 5809165 1594274265.20 151.5406 60.0008 32.0000 1.9501 1.9524 403.9141 404.4904 0.0895 -1.0000 -1.0000 5809243 1594274265.30 151.5406 60.0008 32.0000 1.9499 1.9522 404.0255 404.6019 0.0895 -1.0000 -1.0000 5809306 1594274265.40 151.5406 60.0008 32.0000 1.9501 1.9524 404.0041 404.5799 0.0894 -1.0000 -1.0000 5809368 1594274265.50 151.5406 60.0008 32.0000 1.9504 1.9527 404.0111 404.5867 0.0894 -1.0000 -1.0000 5809431 1594274265.60 151.5406 60.0008 32.0000 1.9515 1.9538 403.9049 404.4799 0.0893 -1.0000 -1.0000 5809493 1594274265.70 151.5406 60.0008 32.0000 1.9500 1.9523 403.9385 404.5146 0.0895 -1.0000 -1.0000 5809556 1594274265.80 151.5406 60.0008 32.0000 1.9500 1.9523 403.9755 404.5519 0.0895 -1.0000 -1.0000 5809634 1594274265.90 151.5406 60.0008 32.0000 1.9490 1.9513 404.0116 404.5876 0.0894 -1.0000 -1.0000 5809697 1594274266.00 151.5027 60.0008 32.0000 1.9504 1.9527 404.0271 404.6035 0.0895 -1.0000 -1.0000 5809759 1594274266.10 151.5000 60.0008 32.0000 1.9515 1.9538 403.9237 404.4990 0.0893 -1.0000 -1.0000 5809837 1594274266.20 151.4633 60.0008 32.0000 1.9503 1.9526 404.0140 404.5887 0.0893 -1.0000 -1.0000 5809899 1594274266.30 151.4633 60.0008 32.0000 1.9494 1.9517 404.0944 404.6704 0.0894 -1.0000 -1.0000 5809962 1594274266.40 151.4633 60.0008 32.0000 1.9504 1.9527 404.0009 404.5769 0.0894 -1.0000 -1.0000 5810024 1594274266.50 151.4633 60.0008 32.0000 1.9508 1.9531 403.8739 404.4497 0.0894 -1.0000 -1.0000 5810259 1594274266.60 151.4633 60.0008 32.0000 1.9515 1.9538 403.8511 404.4265 0.0894 -1.0000 -1.0000 5810337 1594274266.70 151.4395 60.0008 32.0000 1.9510 1.9533 403.9313 404.5071 0.0894 -1.0000 -1.0000 5810399 1594274266.80 151.4395 60.0008 32.0000 1.9499 1.9522 404.0929 404.6685 0.0894 -1.0000 -1.0000 5810462 1594274266.90 151.4395 60.0008 32.0000 1.9507 1.9530 404.0384 404.6142 0.0894 -1.0000 -1.0000 5810540 1594274267.00 151.4395 60.0008 32.0000 1.9515 1.9538 403.9110 404.4858 0.0893 -1.0000 -1.0000 5810977 1594274267.10 151.4395 60.0008 32.0000 1.9507 1.9530 403.8363 404.4120 0.0894 -1.0000 -1.0000 5811040 1594274267.20 151.4395 60.0008 32.0000 1.9517 1.9540 403.8201 404.3952 0.0893 -1.0000 -1.0000 5811102 1594274267.30 151.4395 60.0008 32.0000 1.9510 1.9533 404.0809 404.6562 0.0893 -1.0000 -1.0000 5811165 1594274267.40 151.4395 60.0008 32.0000 1.9506 1.9529 404.0341 404.6090 0.0893 -1.0000 -1.0000 5811227 1594274267.50 151.4395 60.0008 32.0000 1.9514 1.9537 403.9826 404.5581 0.0894 -1.0000 -1.0000 5811305 1594274267.60 151.4404 60.0008 32.0000 1.9511 1.9533 403.9188 404.4951 0.0894 -1.0000 -1.0000 5811368 1594274267.70 151.4458 60.0008 32.0000 1.9508 1.9531 403.9299 404.5049 0.0893 -1.0000 -1.0000 5811430 1594274267.80 151.4458 60.0008 32.0000 1.9505 1.9528 404.1267 404.7032 0.0895 -1.0000 -1.0000 5811508 1594274267.90 151.4599 60.0008 32.0000 1.9506 1.9529 404.0861 404.6626 0.0895 -1.0000 -1.0000 5811571 1594274268.00 151.4623 60.0008 32.0000 1.9505 1.9528 403.9568 404.5326 0.0894 -1.0000 -1.0000 5812633 1594274268.10 151.4623 60.0008 32.0000 1.9514 1.9537 403.8578 404.4333 0.0894 -1.0000 -1.0000 5812696 1594274268.20 151.4623 60.0008 32.0000 1.9507 1.9530 403.8942 404.4699 0.0894 -1.0000 -1.0000 5812758 1594274268.30 151.4623 60.0008 32.0000 1.9503 1.9526 404.0095 404.5849 0.0894 -1.0000 -1.0000 5812821 1594274268.40 151.4737 60.0008 32.0000 1.9504 1.9527 403.9610 404.5369 0.0894 -1.0000 -1.0000 5812899 1594274268.50 151.5599 60.0008 32.0000 1.9512 1.9534 403.8486 404.4240 0.0893 -1.0000 -1.0000 5812961 1594274268.60 151.5599 60.0008 32.0000 1.9512 1.9535 403.9355 404.5099 0.0893 -1.0000 -1.0000 5813039 1594274268.70 151.5599 60.0008 32.0000 1.9504 1.9527 404.0330 404.6089 0.0894 -1.0000 -1.0000 5813102 1594274268.80 151.5599 60.0008 32.0000 1.9508 1.9531 404.1038 404.6792 0.0893 -1.0000 -1.0000 5813164 1594274268.90 151.5599 60.0008 32.0000 1.9506 1.9529 403.9126 404.4874 0.0893 -1.0000 -1.0000 5813227 1594274269.00 151.5617 60.0008 32.0000 1.9507 1.9530 403.8174 404.3923 0.0893 -1.0000 -1.0000 5813289 1594274269.10 151.5617 60.0008 32.0000 1.9507 1.9530 403.8116 404.3864 0.0893 -1.0000 -1.0000 5813352 1594274269.20 151.5617 60.0008 32.0000 1.9506 1.9529 404.0927 404.6694 0.0895 -1.0000 -1.0000 5813430 1594274269.30 151.5617 60.0008 32.0000 1.9501 1.9524 404.1457 404.7215 0.0894 -1.0000 -1.0000 5813508 1594274269.40 151.5617 60.0008 32.0000 1.9505 1.9527 404.0140 404.5899 0.0894 -1.0000 -1.0000 5813570 1594274269.50 151.5553 60.0007 32.0000 1.9509 1.9532 403.8644 404.4403 0.0894 -1.0000 -1.0000 5813633 1594274269.60 151.5448 60.0006 32.0000 1.9500 1.9523 403.9923 404.5684 0.0894 -1.0000 -1.0000 5813696 1594274269.70 151.5448 60.0006 32.0000 1.9508 1.9531 404.1353 404.7110 0.0893 -1.0000 -1.0000 5813758 1594274269.80 151.5448 60.0006 32.0000 1.9501 1.9523 404.1806 404.7556 0.0893 -1.0000 -1.0000 5813836 1594274269.90 151.5448 60.0006 32.0000 1.9509 1.9532 403.9599 404.5356 0.0893 -1.0000 -1.0000 5813899 1594274270.00 151.5448 60.0006 32.0000 1.9503 1.9526 403.8584 404.4322 0.0890 -1.0000 -1.0000 5813961 1594274270.10 151.5448 60.0006 32.0000 1.9505 1.9528 403.9099 404.4843 0.0892 -1.0000 -1.0000 5814258 1594274270.20 151.5448 60.0006 32.0000 1.9499 1.9522 404.0325 404.6073 0.0893 -1.0000 -1.0000 5814320 1594274270.30 151.5078 60.0006 32.0000 1.9503 1.9526 404.0854 404.6612 0.0894 -1.0000 -1.0000 5814383 1594274270.40 151.5078 60.0006 32.0000 1.9509 1.9532 403.9986 404.5737 0.0893 -1.0000 -1.0000 5814445 1594274270.50 151.5078 60.0006 32.0000 1.9513 1.9536 403.9011 404.4764 0.0893 -1.0000 -1.0000 5814508 1594274270.60 151.5078 60.0006 32.0000 1.9511 1.9534 403.9035 404.4786 0.0893 -1.0000 -1.0000 5814586 1594274270.70 151.5078 60.0006 32.0000 1.9507 1.9529 403.9777 404.5527 0.0893 -1.0000 -1.0000 5814648 1594274270.80 151.5078 60.0006 32.0000 1.9513 1.9536 403.9779 404.5542 0.0895 -1.0000 -1.0000 5814711 1594274270.90 151.5078 60.0006 32.0000 1.9512 1.9535 403.8553 404.4313 0.0895 -1.0000 -1.0000 5814773 1594274271.00 151.5078 60.0006 32.0000 1.9511 1.9534 403.9447 404.5196 0.0892 -1.0000 -1.0000 5814851 1594274271.10 151.5078 60.0006 32.0000 1.9498 1.9521 404.1052 404.6795 0.0892 -1.0000 -1.0000 5815023 1594274271.20 151.5078 60.0006 32.0000 1.9509 1.9531 404.1322 404.7078 0.0894 -1.0000 -1.0000 5815101 1594274271.30 151.5078 60.0006 32.0000 1.9513 1.9536 403.9873 404.5643 0.0896 -1.0000 -1.0000 5815164 1594274271.40 151.4940 60.0006 32.0000 1.9509 1.9532 403.9265 404.5023 0.0894 -1.0000 -1.0000 5815226 1594274271.50 151.4682 60.0006 32.0000 1.9504 1.9527 404.0112 404.5870 0.0894 -1.0000 -1.0000 5815289 1594274271.60 151.4682 60.0006 32.0000 1.9501 1.9524 404.0342 404.6098 0.0894 -1.0000 -1.0000 5815523 1594274271.70 151.4682 60.0006 32.0000 1.9504 1.9527 404.1072 404.6835 0.0895 -1.0000 -1.0000 5815586 1594274271.80 151.4682 60.0006 32.0000 1.9504 1.9527 404.0356 404.6118 0.0894 -1.0000 -1.0000 5815648 1594274271.90 151.4682 60.0006 32.0000 1.9514 1.9537 403.9043 404.4793 0.0893 -1.0000 -1.0000 5815710 1594274272.00 151.4351 60.0006 32.0000 1.9501 1.9524 403.9365 404.5124 0.0894 -1.0000 -1.0000 5815773 1594274272.10 151.4351 60.0006 32.0000 1.9498 1.9521 404.1375 404.7135 0.0894 -1.0000 -1.0000 5816523 1594274272.20 151.4351 60.0006 32.0000 1.9508 1.9531 404.0577 404.6332 0.0894 -1.0000 -1.0000 5816585 1594274272.30 151.4351 60.0006 32.0000 1.9510 1.9533 403.8938 404.4690 0.0893 -1.0000 -1.0000 5816648 1594274272.40 151.4351 60.0006 32.0000 1.9517 1.9540 403.8232 404.3986 0.0894 -1.0000 -1.0000 5816710 1594274272.50 151.5084 60.0006 32.0000 1.9504 1.9527 403.9641 404.5405 0.0894 -1.0000 -1.0000 5816773 1594274272.60 151.5202 60.0006 32.0000 1.9494 1.9517 404.1284 404.7046 0.0895 -1.0000 -1.0000 5816851 1594274272.70 151.5202 60.0006 32.0000 1.9505 1.9528 404.0833 404.6590 0.0894 -1.0000 -1.0000 5816913 1594274272.80 151.5202 60.0006 32.0000 1.9505 1.9527 403.8945 404.4695 0.0893 -1.0000 -1.0000 5816976 1594274272.90 151.5202 60.0006 32.0000 1.9512 1.9535 403.8718 404.4464 0.0892 -1.0000 -1.0000 5817054 1594274273.00 151.5202 60.0006 32.0000 1.9503 1.9526 404.1020 404.6769 0.0893 -1.0000 -1.0000 5817116 1594274273.10 151.5760 60.0006 32.0000 1.9507 1.9530 404.1702 404.7477 0.0896 -1.0000 -1.0000 5817226 1594274273.20 151.5760 60.0006 32.0000 1.9502 1.9525 404.1158 404.6917 0.0893 -1.0000 -1.0000 5817304 1594274273.30 151.5760 60.0006 32.0000 1.9505 1.9528 404.0241 404.5993 0.0893 -1.0000 -1.0000 5817366 1594274273.40 151.5760 60.0006 32.0000 1.9504 1.9527 403.9217 404.4965 0.0893 -1.0000 -1.0000 5817429 1594274273.50 151.5760 60.0006 32.0000 1.9503 1.9526 403.9907 404.5660 0.0893 -1.0000 -1.0000 5817507 1594274273.60 151.5760 60.0006 32.0000 1.9507 1.9530 404.0819 404.6559 0.0891 -1.0000 -1.0000 5817726 1594274273.70 151.6079 60.0006 32.0000 1.9512 1.9535 404.0710 404.6474 0.0895 -1.0000 -1.0000 5817788 1594274273.80 151.6079 60.0006 32.0000 1.9510 1.9533 403.8932 404.4693 0.0895 -1.0000 -1.0000 5817867 1594274273.90 151.6079 60.0006 32.0000 1.9514 1.9537 403.9070 404.4823 0.0893 -1.0000 -1.0000 5817929 1594274274.00 151.6079 60.0006 32.0000 1.9507 1.9529 403.9190 404.4939 0.0892 -1.0000 -1.0000 5818007 1594274274.10 151.6079 60.0006 32.0000 1.9507 1.9529 404.0265 404.6008 0.0892 -1.0000 -1.0000 5818070 1594274274.20 151.6044 60.0006 32.0000 1.9505 1.9528 403.9340 404.5083 0.0892 -1.0000 -1.0000 5818132 1594274274.30 151.5146 60.0006 32.0000 1.9509 1.9531 403.8534 404.4280 0.0893 -1.0000 -1.0000 5818195 1594274274.40 151.5146 60.0006 32.0000 1.9506 1.9529 403.8992 404.4740 0.0893 -1.0000 -1.0000 5818272 1594274274.50 151.5146 60.0006 32.0000 1.9499 1.9522 404.0627 404.6387 0.0895 -1.0000 -1.0000 5818335 1594274274.60 151.5146 60.0006 32.0000 1.9499 1.9522 404.0516 404.6255 0.0892 -1.0000 -1.0000 5818413 1594274274.70 151.5146 60.0006 32.0000 1.9505 1.9528 403.9951 404.5710 0.0894 -1.0000 -1.0000 5818741 1594274274.80 151.4447 60.0004 32.0000 1.9509 1.9531 403.9592 404.5346 0.0893 -1.0000 -1.0000 5818803 1594274274.90 151.4447 60.0004 32.0000 1.9511 1.9534 403.8148 404.3908 0.0894 -1.0000 -1.0000 5818866 1594274275.00 151.4447 60.0004 32.0000 1.9507 1.9529 403.9283 404.5035 0.0893 -1.0000 -1.0000 5818929 1594274275.10 151.4447 60.0004 32.0000 1.9499 1.9522 404.0913 404.6663 0.0893 -1.0000 -1.0000 5818991 1594274275.20 151.4447 60.0004 32.0000 1.9497 1.9520 404.0525 404.6282 0.0894 -1.0000 -1.0000 5819272 1594274275.30 151.4447 60.0004 32.0000 1.9508 1.9531 403.8073 404.3824 0.0894 -1.0000 -1.0000 5819335 1594274275.40 151.3952 60.0004 32.0000 1.9512 1.9535 403.8657 404.4413 0.0894 -1.0000 -1.0000 5819397 1594274275.50 151.3952 60.0004 32.0000 1.9504 1.9527 403.9943 404.5694 0.0893 -1.0000 -1.0000 5819475 1594274275.60 151.3952 60.0004 32.0000 1.9500 1.9523 404.1419 404.7179 0.0894 -1.0000 -1.0000 5819538 1594274275.70 151.3952 60.0004 32.0000 1.9500 1.9523 403.9841 404.5603 0.0895 -1.0000 -1.0000 5820038 1594274275.80 151.3952 60.0004 32.0000 1.9509 1.9532 403.9467 404.5221 0.0893 -1.0000 -1.0000 5820100 1594274275.90 151.3952 60.0004 32.0000 1.9515 1.9538 403.8839 404.4593 0.0894 -1.0000 -1.0000 5820163 1594274276.00 151.4085 60.0004 32.0000 1.9514 1.9537 403.9539 404.5305 0.0896 -1.0000 -1.0000 5820225 1594274276.10 151.4093 60.0004 32.0000 1.9506 1.9529 403.9887 404.5648 0.0894 -1.0000 -1.0000 5820303 1594274276.20 151.4093 60.0004 32.0000 1.9494 1.9517 404.1228 404.6986 0.0894 -1.0000 -1.0000 5820366 1594274276.30 151.4093 60.0004 32.0000 1.9496 1.9519 404.0555 404.6315 0.0894 -1.0000 -1.0000 5820428 1594274276.40 151.4093 60.0004 32.0000 1.9506 1.9529 403.8666 404.4421 0.0894 -1.0000 -1.0000 5820506 1594274276.50 151.4310 60.0004 32.0000 1.9511 1.9534 403.9856 404.5614 0.0894 -1.0000 -1.0000 5820569 1594274276.60 151.4734 60.0004 32.0000 1.9508 1.9531 403.9727 404.5473 0.0892 -1.0000 -1.0000 5820631 1594274276.70 151.4734 60.0004 32.0000 1.9499 1.9522 404.1505 404.7262 0.0894 -1.0000 -1.0000 5820756 1594274276.80 151.4734 60.0004 32.0000 1.9507 1.9530 403.9614 404.5371 0.0894 -1.0000 -1.0000 5820819 1594274276.90 151.4734 60.0004 32.0000 1.9515 1.9537 403.9105 404.4859 0.0894 -1.0000 -1.0000 5820897 1594274277.00 151.4734 60.0004 32.0000 1.9509 1.9532 403.7752 404.3510 0.0894 -1.0000 -1.0000 5820959 1594274277.10 151.5332 60.0004 32.0000 1.9499 1.9522 403.9650 404.5404 0.0894 -1.0000 -1.0000 5821022 1594274277.20 151.5367 60.0004 32.0000 1.9501 1.9524 404.1558 404.7319 0.0894 -1.0000 -1.0000 5821256 1594274277.30 151.5367 60.0004 32.0000 1.9509 1.9532 404.1071 404.6837 0.0895 -1.0000 -1.0000 5821319 1594274277.40 151.5367 60.0004 32.0000 1.9500 1.9523 404.0186 404.5949 0.0895 -1.0000 -1.0000 5821381 1594274277.50 151.5367 60.0004 32.0000 1.9511 1.9534 403.9237 404.4995 0.0893 -1.0000 -1.0000 5821459 1594274277.60 151.5367 60.0004 32.0000 1.9506 1.9529 404.0484 404.6238 0.0893 -1.0000 -1.0000 5821522 1594274277.70 151.5367 60.0004 32.0000 1.9500 1.9523 404.0606 404.6358 0.0893 -1.0000 -1.0000 5821584 1594274277.80 151.5367 60.0004 32.0000 1.9503 1.9526 404.0744 404.6498 0.0894 -1.0000 -1.0000 5821772 1594274277.90 151.5367 60.0004 32.0000 1.9507 1.9530 403.9820 404.5569 0.0893 -1.0000 -1.0000 5821834 1594274278.00 151.5367 60.0004 32.0000 1.9507 1.9530 403.8276 404.4027 0.0894 -1.0000 -1.0000 5821897 1594274278.10 151.5367 60.0004 32.0000 1.9502 1.9525 403.9812 404.5567 0.0893 -1.0000 -1.0000 5821975 1594274278.20 151.5367 60.0004 32.0000 1.9507 1.9530 404.0571 404.6322 0.0892 -1.0000 -1.0000 5822037 1594274278.30 151.5367 60.0004 32.0000 1.9503 1.9525 404.0521 404.6267 0.0893 -1.0000 -1.0000 5822599 1594274278.40 151.4770 60.0004 32.0000 1.9506 1.9529 403.9701 404.5454 0.0893 -1.0000 -1.0000 5822662 1594274278.50 151.4770 60.0004 32.0000 1.9512 1.9535 403.8150 404.3910 0.0895 -1.0000 -1.0000 5822724 1594274278.60 151.4770 60.0004 32.0000 1.9515 1.9538 403.9660 404.5424 0.0894 -1.0000 -1.0000 5822803 1594274278.70 151.4770 60.0004 32.0000 1.9492 1.9515 404.1107 404.6862 0.0893 -1.0000 -1.0000 5822865 1594274278.80 151.4770 60.0004 32.0000 1.9501 1.9524 404.0691 404.6452 0.0894 -1.0000 -1.0000 5823537 1594274278.90 151.5095 60.0004 32.0000 1.9501 1.9523 404.0459 404.6215 0.0894 -1.0000 -1.0000 5823615 1594274279.00 151.5134 60.0004 32.0000 1.9509 1.9531 403.9025 404.4783 0.0895 -1.0000 -1.0000 5823678 1594274279.10 151.5134 60.0004 32.0000 1.9507 1.9529 403.9013 404.4763 0.0893 -1.0000 -1.0000 5823740 1594274279.20 151.5134 60.0004 32.0000 1.9501 1.9524 403.9645 404.5398 0.0893 -1.0000 -1.0000 5823818 1594274279.30 151.5134 60.0004 32.0000 1.9499 1.9522 404.0987 404.6742 0.0894 -1.0000 -1.0000 5823881 1594274279.40 151.5134 60.0004 32.0000 1.9496 1.9519 403.9788 404.5536 0.0893 -1.0000 -1.0000 5823943 1594274279.50 151.4944 60.0004 32.0000 1.9510 1.9533 403.9829 404.5594 0.0895 -1.0000 -1.0000 5824005 1594274279.60 151.4944 60.0004 32.0000 1.9513 1.9536 403.8074 404.3837 0.0895 -1.0000 -1.0000 5824068 1594274279.70 151.5137 60.0004 32.0000 1.9510 1.9533 403.8802 404.4556 0.0894 -1.0000 -1.0000 5824146 1594274279.80 151.5211 60.0004 32.0000 1.9505 1.9528 404.1467 404.7227 0.0894 -1.0000 -1.0000 5824208 1594274279.90 151.5211 60.0004 32.0000 1.9503 1.9526 404.0920 404.6691 0.0897 -1.0000 -1.0000 5824271 1594274280.00 151.4998 60.0005 32.0000 1.9508 1.9531 403.9905 404.5674 0.0895 -1.0000 -1.0000 5824334 1594274280.10 151.4526 60.0008 32.0000 1.9512 1.9535 403.8913 404.4670 0.0894 -1.0000 -1.0000 5824412 1594274280.20 151.4526 60.0008 32.0000 1.9502 1.9525 403.9360 404.5114 0.0893 -1.0000 -1.0000 5824474 1594274280.30 151.4526 60.0008 32.0000 1.9500 1.9523 404.0280 404.6043 0.0894 -1.0000 -1.0000 5824537 1594274280.40 151.4526 60.0008 32.0000 1.9495 1.9518 404.1717 404.7478 0.0895 -1.0000 -1.0000 5824615 1594274280.50 151.4526 60.0008 32.0000 1.9507 1.9530 404.0504 404.6269 0.0895 -1.0000 -1.0000 5824677 1594274280.60 151.4923 60.0008 32.0000 1.9516 1.9539 403.8647 404.4409 0.0894 -1.0000 -1.0000 5824755 1594274280.70 151.4923 60.0008 32.0000 1.9510 1.9533 403.8776 404.4527 0.0894 -1.0000 -1.0000 5824818 1594274280.80 151.4923 60.0008 32.0000 1.9506 1.9529 403.9032 404.4781 0.0893 -1.0000 -1.0000 5824865 1594274280.90 151.4923 60.0008 32.0000 1.9500 1.9523 404.1011 404.6769 0.0894 -1.0000 -1.0000 5824943 1594274281.00 151.4923 60.0008 32.0000 1.9510 1.9532 404.0182 404.5934 0.0893 -1.0000 -1.0000 5825005 1594274281.10 151.4923 60.0008 32.0000 1.9509 1.9532 403.8987 404.4743 0.0895 -1.0000 -1.0000 5825068 1594274281.20 151.4923 60.0008 32.0000 1.9509 1.9531 403.9093 404.4860 0.0896 -1.0000 -1.0000 5825146 1594274281.30 151.4923 60.0008 32.0000 1.9513 1.9535 404.0633 404.6403 0.0896 -1.0000 -1.0000 5825208 1594274281.40 151.4923 60.0008 32.0000 1.9497 1.9520 404.0855 404.6616 0.0894 -1.0000 -1.0000 5825333 1594274281.50 151.4923 60.0008 32.0000 1.9503 1.9526 404.0942 404.6695 0.0894 -1.0000 -1.0000 5825411 1594274281.60 151.4923 60.0008 32.0000 1.9505 1.9528 404.0095 404.5854 0.0894 -1.0000 -1.0000 5825474 1594274281.70 151.4923 60.0008 32.0000 1.9515 1.9538 403.8874 404.4625 0.0893 -1.0000 -1.0000 5825536 1594274281.80 151.4988 60.0008 32.0000 1.9509 1.9532 403.9535 404.5289 0.0894 -1.0000 -1.0000 5825599 1594274281.90 151.5568 60.0008 32.0000 1.9508 1.9531 403.9771 404.5532 0.0895 -1.0000 -1.0000 5826286 1594274282.00 151.5568 60.0008 32.0000 1.9510 1.9533 403.9875 404.5635 0.0894 -1.0000 -1.0000 5826349 1594274282.10 151.5568 60.0008 32.0000 1.9511 1.9534 403.8950 404.4706 0.0894 -1.0000 -1.0000 5826411 1594274282.20 151.5568 60.0008 32.0000 1.9510 1.9533 403.8602 404.4361 0.0895 -1.0000 -1.0000 5826489 1594274282.30 151.5568 60.0008 32.0000 1.9501 1.9524 403.9560 404.5319 0.0894 -1.0000 -1.0000 5826552 1594274282.40 151.5568 60.0008 32.0000 1.9498 1.9521 404.1265 404.7017 0.0893 -1.0000 -1.0000 5826614 1594274282.50 151.6033 60.0008 32.0000 1.9508 1.9531 404.0794 404.6551 0.0894 -1.0000 -1.0000 5826677 1594274282.60 151.6033 60.0008 32.0000 1.9516 1.9539 403.8833 404.4586 0.0893 -1.0000 -1.0000 5826755 1594274282.70 151.6033 60.0008 32.0000 1.9508 1.9531 403.9645 404.5399 0.0894 -1.0000 -1.0000 5826817 1594274282.80 151.6033 60.0008 32.0000 1.9504 1.9527 404.1375 404.7125 0.0893 -1.0000 -1.0000 5826880 1594274282.90 151.6033 60.0008 32.0000 1.9509 1.9532 404.1018 404.6776 0.0894 -1.0000 -1.0000 5827020 1594274283.00 151.6033 60.0008 32.0000 1.9505 1.9528 404.0358 404.6111 0.0893 -1.0000 -1.0000 5827083 1594274283.10 151.6033 60.0008 32.0000 1.9507 1.9530 403.8247 404.4013 0.0895 -1.0000 -1.0000 5827145 1594274283.20 151.6033 60.0008 32.0000 1.9503 1.9525 404.0845 404.6602 0.0894 -1.0000 -1.0000 5827223 1594274283.30 151.5415 60.0008 32.0000 1.9501 1.9524 404.1329 404.7081 0.0892 -1.0000 -1.0000 5827286 1594274283.40 151.5415 60.0008 32.0000 1.9495 1.9518 404.2021 404.7788 0.0895 -1.0000 -1.0000 5827505 1594274283.50 151.5236 60.0008 32.0000 1.9513 1.9536 403.9713 404.5471 0.0894 -1.0000 -1.0000 5827583 1594274283.60 151.4492 60.0008 32.0000 1.9512 1.9535 403.9063 404.4813 0.0892 -1.0000 -1.0000 5827645 1594274283.70 151.4492 60.0008 32.0000 1.9510 1.9533 403.9255 404.5008 0.0893 -1.0000 -1.0000 5827708 1594274283.80 151.4492 60.0008 32.0000 1.9507 1.9530 404.0499 404.6252 0.0893 -1.0000 -1.0000 5827786 1594274283.90 151.4492 60.0008 32.0000 1.9493 1.9516 404.1039 404.6791 0.0893 -1.0000 -1.0000 5827849 1594274284.00 151.4492 60.0008 32.0000 1.9505 1.9528 404.2302 404.8065 0.0894 -1.0000 -1.0000 5827911 1594274284.10 151.4492 60.0008 32.0000 1.9503 1.9525 404.0072 404.5828 0.0894 -1.0000 -1.0000 5827989 1594274284.20 151.4492 60.0008 32.0000 1.9504 1.9527 403.8740 404.4496 0.0894 -1.0000 -1.0000 5828036 1594274284.30 151.4492 60.0008 32.0000 1.9504 1.9527 404.1549 404.7303 0.0893 -1.0000 -1.0000 5828114 1594274284.40 151.4492 60.0008 32.0000 1.9503 1.9526 404.1304 404.7069 0.0895 -1.0000 -1.0000 5828176 1594274284.50 151.4492 60.0008 32.0000 1.9506 1.9529 404.1466 404.7230 0.0894 -1.0000 -1.0000 5828239 1594274284.60 151.4422 60.0003 32.0000 1.9511 1.9534 403.9711 404.5460 0.0894 -1.0000 -1.0000 5828317 1594274284.70 151.4341 59.9997 32.0000 1.9506 1.9529 403.8982 404.4746 0.0895 -1.0000 -1.0000 5828380 1594274284.80 151.4341 59.9997 32.0000 1.9507 1.9530 403.9794 404.5549 0.0893 -1.0000 -1.0000 5828442 1594274284.90 151.4341 59.9997 32.0000 1.9501 1.9524 404.0810 404.6570 0.0894 -1.0000 -1.0000 5828520 1594274285.00 151.4341 59.9997 32.0000 1.9501 1.9524 404.1529 404.7284 0.0893 -1.0000 -1.0000 5828739 1594274285.10 151.4341 59.9997 32.0000 1.9512 1.9535 404.0158 404.5917 0.0895 -1.0000 -1.0000 5828801 1594274285.20 151.4606 59.9997 32.0000 1.9510 1.9533 403.9314 404.5069 0.0894 -1.0000 -1.0000 5828879 1594274285.30 151.4616 59.9997 32.0000 1.9512 1.9535 403.9256 404.5015 0.0895 -1.0000 -1.0000 5828942 1594274285.40 151.4616 59.9997 32.0000 1.9504 1.9527 404.0513 404.6272 0.0894 -1.0000 -1.0000 5829004 1594274285.50 151.4616 59.9997 32.0000 1.9506 1.9529 404.0242 404.5993 0.0893 -1.0000 -1.0000 5829489 1594274285.60 151.4616 59.9997 32.0000 1.9510 1.9533 403.9862 404.5630 0.0895 -1.0000 -1.0000 5829551 1594274285.70 151.4616 59.9997 32.0000 1.9510 1.9532 403.9732 404.5488 0.0893 -1.0000 -1.0000 5829613 1594274285.80 151.5101 59.9997 32.0000 1.9501 1.9524 404.0958 404.6716 0.0894 -1.0000 -1.0000 5829692 1594274285.90 151.5101 59.9997 32.0000 1.9497 1.9520 404.1797 404.7562 0.0895 -1.0000 -1.0000 5829848 1594274286.00 151.5101 59.9997 32.0000 1.9507 1.9529 404.0932 404.6698 0.0895 -1.0000 -1.0000 5830020 1594274286.10 151.5101 59.9997 32.0000 1.9503 1.9525 404.0809 404.6571 0.0895 -1.0000 -1.0000 5830098 1594274286.20 151.5101 59.9997 32.0000 1.9510 1.9533 403.8647 404.4410 0.0895 -1.0000 -1.0000 5830160 1594274286.30 151.5650 59.9997 32.0000 1.9506 1.9529 403.9333 404.5096 0.0895 -1.0000 -1.0000 5830223 1594274286.40 151.5677 59.9997 32.0000 1.9502 1.9525 404.0767 404.6527 0.0894 -1.0000 -1.0000 5830301 1594274286.50 151.5677 59.9997 32.0000 1.9501 1.9524 404.0828 404.6578 0.0892 -1.0000 -1.0000 5831066 1594274286.60 151.5677 59.9997 32.0000 1.9510 1.9533 403.9331 404.5078 0.0893 -1.0000 -1.0000 5831129 1594274286.70 151.5677 59.9997 32.0000 1.9512 1.9535 403.9212 404.4977 0.0896 -1.0000 -1.0000 5831191 1594274286.80 151.5632 59.9997 32.0000 1.9512 1.9534 403.9698 404.5456 0.0894 -1.0000 -1.0000 5831254 1594274286.90 151.5422 59.9997 32.0000 1.9505 1.9528 404.1168 404.6924 0.0893 -1.0000 -1.0000 5831332 1594274287.00 151.5422 59.9997 32.0000 1.9500 1.9523 404.1036 404.6797 0.0894 -1.0000 -1.0000 5831394 1594274287.10 151.5422 59.9997 32.0000 1.9496 1.9519 404.0402 404.6153 0.0893 -1.0000 -1.0000 5831457 1594274287.20 151.5422 59.9997 32.0000 1.9515 1.9537 404.0557 404.6305 0.0892 -1.0000 -1.0000 5831535 1594274287.30 151.5422 59.9997 32.0000 1.9514 1.9536 403.9363 404.5110 0.0893 -1.0000 -1.0000 5831597 1594274287.40 151.5827 59.9997 32.0000 1.9506 1.9528 403.8817 404.4578 0.0895 -1.0000 -1.0000 5831660 1594274287.50 151.5827 59.9997 32.0000 1.9509 1.9532 403.9274 404.5022 0.0892 -1.0000 -1.0000 5831738 1594274287.60 151.5827 59.9997 32.0000 1.9500 1.9523 404.1455 404.7216 0.0894 -1.0000 -1.0000 5831800 1594274287.70 151.5827 59.9997 32.0000 1.9511 1.9534 403.9302 404.5048 0.0893 -1.0000 -1.0000 5831863 1594274287.80 151.5827 59.9997 32.0000 1.9518 1.9541 403.9160 404.4919 0.0895 -1.0000 -1.0000 5831926 1594274287.90 151.5827 59.9997 32.0000 1.9506 1.9529 403.9212 404.4963 0.0893 -1.0000 -1.0000 5831988 1594274288.00 151.5338 59.9997 32.0000 1.9497 1.9520 403.9958 404.5717 0.0894 -1.0000 -1.0000 5832051 1594274288.10 151.4961 59.9997 32.0000 1.9502 1.9525 404.1000 404.6754 0.0892 -1.0000 -1.0000 5832129 1594274288.20 151.4961 59.9997 32.0000 1.9506 1.9528 404.1906 404.7679 0.0895 -1.0000 -1.0000 5832191 1594274288.30 151.4961 59.9997 32.0000 1.9502 1.9524 404.0831 404.6589 0.0894 -1.0000 -1.0000 5832363 1594274288.40 151.4961 59.9997 32.0000 1.9512 1.9534 403.9633 404.5398 0.0896 -1.0000 -1.0000 5832441 1594274288.50 151.4961 59.9997 32.0000 1.9506 1.9529 403.9028 404.4799 0.0896 -1.0000 -1.0000 5832503 1594274288.60 151.4961 59.9997 32.0000 1.9500 1.9523 403.9260 404.5016 0.0894 -1.0000 -1.0000 5832582 1594274288.70 151.4961 59.9997 32.0000 1.9508 1.9531 403.9806 404.5567 0.0895 -1.0000 -1.0000 5832644 1594274288.80 151.4961 59.9997 32.0000 1.9508 1.9531 404.0768 404.6523 0.0894 -1.0000 -1.0000 5832706 1594274288.90 151.4961 59.9997 32.0000 1.9511 1.9534 403.9843 404.5595 0.0893 -1.0000 -1.0000 5832769 1594274289.00 151.4961 59.9997 32.0000 1.9514 1.9537 403.9323 404.5073 0.0893 -1.0000 -1.0000 5832832 1594274289.10 151.4954 59.9997 32.0000 1.9507 1.9530 404.0534 404.6289 0.0894 -1.0000 -1.0000 5833269 1594274289.20 151.4366 59.9997 32.0000 1.9507 1.9530 404.1309 404.7076 0.0894 -1.0000 -1.0000 5833331 1594274289.30 151.4366 59.9997 32.0000 1.9500 1.9523 404.1424 404.7169 0.0891 -1.0000 -1.0000 5833394 1594274289.40 151.4366 59.9997 32.0000 1.9509 1.9532 404.0181 404.5935 0.0894 -1.0000 -1.0000 5833472 1594274289.50 151.4366 59.9997 32.0000 1.9508 1.9531 404.0050 404.5807 0.0894 -1.0000 -1.0000 5833550 1594274289.60 151.4366 59.9997 32.0000 1.9506 1.9529 404.0656 404.6409 0.0893 -1.0000 -1.0000 5833769 1594274289.70 151.4366 59.9997 32.0000 1.9505 1.9528 404.1527 404.7272 0.0892 -1.0000 -1.0000 5833831 1594274289.80 151.4822 59.9996 32.0000 1.9506 1.9529 404.1904 404.7662 0.0893 -1.0000 -1.0000 5833909 1594274289.90 151.4855 59.9996 32.0000 1.9504 1.9527 404.0349 404.6104 0.0894 -1.0000 -1.0000 5833972 1594274290.00 151.4855 59.9996 32.0000 1.9504 1.9527 404.1149 404.6905 0.0893 -1.0000 -1.0000 5834035 1594274290.10 151.4855 59.9996 32.0000 1.9502 1.9525 404.1045 404.6804 0.0894 -1.0000 -1.0000 5834112 1594274290.20 151.4855 59.9996 32.0000 1.9505 1.9528 404.1496 404.7256 0.0895 -1.0000 -1.0000 5834285 1594274290.30 151.4855 59.9996 32.0000 1.9508 1.9530 404.0753 404.6517 0.0895 -1.0000 -1.0000 5834347 1594274290.40 151.4855 59.9996 32.0000 1.9511 1.9534 403.9974 404.5734 0.0894 -1.0000 -1.0000 5834409 1594274290.50 151.5936 59.9996 32.0000 1.9511 1.9534 403.9460 404.5209 0.0893 -1.0000 -1.0000 5834472 1594274290.60 151.5936 59.9996 32.0000 1.9505 1.9528 404.0002 404.5765 0.0895 -1.0000 -1.0000 5834550 1594274290.70 151.5936 59.9996 32.0000 1.9508 1.9531 404.1866 404.7626 0.0893 -1.0000 -1.0000 5834769 1594274290.80 151.5936 59.9996 32.0000 1.9504 1.9526 404.1702 404.7454 0.0893 -1.0000 -1.0000 5834831 1594274290.90 151.5936 59.9996 32.0000 1.9511 1.9534 404.1714 404.7475 0.0894 -1.0000 -1.0000 5834909 1594274291.00 151.5936 59.9996 32.0000 1.9518 1.9540 404.0282 404.6037 0.0894 -1.0000 -1.0000 5834972 1594274291.10 151.5984 59.9996 32.0000 1.9505 1.9528 404.0636 404.6387 0.0892 -1.0000 -1.0000 5835034 1594274291.20 151.6225 59.9996 32.0000 1.9504 1.9527 404.0833 404.6584 0.0893 -1.0000 -1.0000 5835268 1594274291.30 151.6225 59.9996 32.0000 1.9510 1.9533 404.1449 404.7200 0.0893 -1.0000 -1.0000 5835331 1594274291.40 151.6225 59.9996 32.0000 1.9510 1.9533 404.0147 404.5904 0.0893 -1.0000 -1.0000 5835393 1594274291.50 151.6225 59.9996 32.0000 1.9505 1.9528 403.9341 404.5094 0.0894 -1.0000 -1.0000 5835471 1594274291.60 151.6225 59.9996 32.0000 1.9505 1.9528 404.1231 404.6991 0.0894 -1.0000 -1.0000 5835534 1594274291.70 151.5603 59.9996 32.0000 1.9497 1.9520 404.1888 404.7647 0.0893 -1.0000 -1.0000 5836378 1594274291.80 151.5603 59.9996 32.0000 1.9511 1.9533 404.0735 404.6486 0.0893 -1.0000 -1.0000 5836456 1594274291.90 151.5603 59.9996 32.0000 1.9508 1.9531 403.8893 404.4632 0.0892 -1.0000 -1.0000 5836518 1594274292.00 151.5603 59.9996 32.0000 1.9506 1.9529 403.9676 404.5427 0.0893 -1.0000 -1.0000 5836581 1594274292.10 151.5603 59.9996 32.0000 1.9500 1.9523 404.0964 404.6723 0.0894 -1.0000 -1.0000 5836659 1594274292.20 151.5603 59.9996 32.0000 1.9503 1.9526 404.0000 404.5756 0.0894 -1.0000 -1.0000 5836721 1594274292.30 151.4880 59.9996 32.0000 1.9505 1.9528 404.0051 404.5806 0.0893 -1.0000 -1.0000 5836784 1594274292.40 151.4641 59.9996 32.0000 1.9511 1.9534 403.8853 404.4605 0.0894 -1.0000 -1.0000 5836862 1594274292.50 151.4641 59.9996 32.0000 1.9511 1.9534 404.0374 404.6129 0.0893 -1.0000 -1.0000 5836924 1594274292.60 151.4641 59.9996 32.0000 1.9492 1.9514 404.1640 404.7397 0.0894 -1.0000 -1.0000 5836987 1594274292.70 151.4641 59.9996 32.0000 1.9505 1.9528 404.1453 404.7206 0.0892 -1.0000 -1.0000 5837049 1594274292.80 151.4625 59.9996 32.0000 1.9511 1.9534 404.0486 404.6242 0.0894 -1.0000 -1.0000 5837127 1594274292.90 151.4429 59.9996 32.0000 1.9520 1.9543 403.9345 404.5097 0.0893 -1.0000 -1.0000 5837190 1594274293.00 151.4429 59.9996 32.0000 1.9502 1.9524 404.0437 404.6186 0.0892 -1.0000 -1.0000 5837252 1594274293.10 151.4429 59.9996 32.0000 1.9498 1.9520 404.1190 404.6940 0.0893 -1.0000 -1.0000 5837315 1594274293.20 151.4429 59.9996 32.0000 1.9500 1.9523 404.1125 404.6886 0.0894 -1.0000 -1.0000 5837393 1594274293.30 151.4429 59.9996 32.0000 1.9505 1.9528 404.0650 404.6405 0.0894 -1.0000 -1.0000 5837487 1594274293.40 151.5112 59.9996 32.0000 1.9509 1.9532 404.0141 404.5899 0.0894 -1.0000 -1.0000 5837549 1594274293.50 151.5112 59.9996 32.0000 1.9512 1.9535 404.0431 404.6180 0.0893 -1.0000 -1.0000 5837627 1594274293.60 151.5112 59.9996 32.0000 1.9498 1.9521 404.1399 404.7161 0.0894 -1.0000 -1.0000 5837690 1594274293.70 151.5112 59.9996 32.0000 1.9508 1.9531 404.1772 404.7526 0.0893 -1.0000 -1.0000 5837752 1594274293.80 151.5112 59.9996 32.0000 1.9514 1.9537 404.0196 404.5951 0.0894 -1.0000 -1.0000 5838502 1594274293.90 151.5112 59.9996 32.0000 1.9509 1.9532 403.8901 404.4657 0.0894 -1.0000 -1.0000 5838565 1594274294.00 151.5112 59.9996 32.0000 1.9507 1.9530 403.9294 404.5048 0.0894 -1.0000 -1.0000 5838627 1594274294.10 151.5112 59.9996 32.0000 1.9496 1.9519 404.0808 404.6569 0.0894 -1.0000 -1.0000 5838705 1594274294.20 151.5112 59.9996 32.0000 1.9504 1.9527 404.1203 404.6960 0.0894 -1.0000 -1.0000 5838768 1594274294.30 151.5112 59.9996 32.0000 1.9502 1.9525 404.0841 404.6607 0.0895 -1.0000 -1.0000 5838830 1594274294.40 151.5112 59.9996 32.0000 1.9509 1.9532 404.0001 404.5769 0.0895 -1.0000 -1.0000 5838908 1594274294.50 151.5341 59.9996 32.0000 1.9511 1.9534 403.9606 404.5364 0.0895 -1.0000 -1.0000 5838971 1594274294.60 151.5341 59.9996 32.0000 1.9506 1.9529 404.0047 404.5793 0.0892 -1.0000 -1.0000 5839033 1594274294.70 151.5341 59.9996 32.0000 1.9508 1.9531 404.1726 404.7478 0.0892 -1.0000 -1.0000 5839096 1594274294.80 151.5341 59.9996 32.0000 1.9509 1.9531 404.1079 404.6833 0.0894 -1.0000 -1.0000 5839174 1594274294.90 151.5341 59.9996 32.0000 1.9512 1.9535 403.8945 404.4698 0.0893 -1.0000 -1.0000 5839252 1594274295.00 151.5688 59.9995 32.0000 1.9513 1.9536 403.9236 404.4974 0.0892 -1.0000 -1.0000 5839314 1594274295.10 151.5771 59.9995 32.0000 1.9506 1.9529 403.9586 404.5336 0.0893 -1.0000 -1.0000 5839377 1594274295.20 151.5771 59.9995 32.0000 1.9502 1.9525 404.1425 404.7181 0.0893 -1.0000 -1.0000 5839455 1594274295.30 151.5771 59.9995 32.0000 1.9503 1.9526 404.1856 404.7609 0.0893 -1.0000 -1.0000 5839517 1594274295.40 151.5771 59.9995 32.0000 1.9514 1.9537 404.0260 404.6020 0.0894 -1.0000 -1.0000 5839580 1594274295.50 151.5771 59.9995 32.0000 1.9522 1.9545 403.9191 404.4944 0.0893 -1.0000 -1.0000 5839642 1594274295.60 151.5604 59.9995 32.0000 1.9505 1.9528 404.1773 404.7528 0.0893 -1.0000 -1.0000 5839705 1594274295.70 151.5580 59.9995 32.0000 1.9497 1.9520 404.2406 404.8167 0.0894 -1.0000 -1.0000 5839768 1594274295.80 151.5580 59.9995 32.0000 1.9505 1.9528 404.1744 404.7509 0.0895 -1.0000 -1.0000 5839846 1594274295.90 151.5580 59.9995 32.0000 1.9515 1.9538 403.9759 404.5508 0.0893 -1.0000 -1.0000 5840517 1594274296.00 151.5580 59.9995 32.0000 1.9518 1.9541 403.9491 404.5248 0.0894 -1.0000 -1.0000 5840595 1594274296.10 151.5580 59.9995 32.0000 1.9510 1.9533 404.0405 404.6162 0.0894 -1.0000 -1.0000 5840658 1594274296.20 151.5580 59.9995 32.0000 1.9509 1.9531 404.0732 404.6486 0.0894 -1.0000 -1.0000 5840720 1594274296.30 151.5580 59.9995 32.0000 1.9499 1.9522 404.1282 404.7048 0.0895 -1.0000 -1.0000 5840783 1594274296.40 151.5580 59.9995 32.0000 1.9501 1.9524 404.0236 404.6003 0.0895 -1.0000 -1.0000 5840861 1594274296.50 151.5580 59.9995 32.0000 1.9509 1.9531 404.0235 404.5996 0.0895 -1.0000 -1.0000 5840923 1594274296.60 151.5580 59.9995 32.0000 1.9507 1.9530 403.9570 404.5332 0.0895 -1.0000 -1.0000 5841001 1594274296.70 151.5580 59.9995 32.0000 1.9499 1.9522 404.1224 404.6978 0.0893 -1.0000 -1.0000 5841064 1594274296.80 151.4801 59.9995 32.0000 1.9500 1.9523 404.0960 404.6719 0.0893 -1.0000 -1.0000 5841126 1594274296.90 151.4801 59.9995 32.0000 1.9511 1.9534 404.0758 404.6508 0.0893 -1.0000 -1.0000 5841189 1594274297.00 151.4801 59.9995 32.0000 1.9512 1.9535 403.9783 404.5548 0.0895 -1.0000 -1.0000 5841251 1594274297.10 151.4801 59.9995 32.0000 1.9511 1.9534 403.9801 404.5556 0.0893 -1.0000 -1.0000 5841314 1594274297.20 151.4801 59.9995 32.0000 1.9499 1.9522 404.1182 404.6937 0.0893 -1.0000 -1.0000 5841392 1594274297.30 151.4801 59.9995 32.0000 1.9499 1.9522 404.1928 404.7679 0.0892 -1.0000 -1.0000 5841454 1594274297.40 151.4391 59.9995 32.0000 1.9500 1.9523 404.1310 404.7061 0.0893 -1.0000 -1.0000 5841517 1594274297.50 151.4391 59.9995 32.0000 1.9511 1.9533 403.9505 404.5256 0.0893 -1.0000 -1.0000 5841595 1594274297.60 151.4391 59.9995 32.0000 1.9512 1.9535 403.9373 404.5132 0.0894 -1.0000 -1.0000 5841657 1594274297.70 151.4391 59.9995 32.0000 1.9505 1.9528 403.9921 404.5680 0.0894 -1.0000 -1.0000 5841720 1594274297.80 151.4391 59.9995 32.0000 1.9506 1.9529 404.0823 404.6579 0.0893 -1.0000 -1.0000 5841783 1594274297.90 151.4391 59.9995 32.0000 1.9509 1.9532 404.1537 404.7302 0.0895 -1.0000 -1.0000 5841845 1594274298.00 151.4391 59.9995 32.0000 1.9514 1.9537 404.0130 404.5887 0.0893 -1.0000 -1.0000 5842486 1594274298.10 151.4391 59.9995 32.0000 1.9515 1.9538 404.0106 404.5853 0.0893 -1.0000 -1.0000 5842548 1594274298.20 151.4391 59.9995 32.0000 1.9513 1.9536 404.0487 404.6244 0.0894 -1.0000 -1.0000 5842610 1594274298.30 151.4391 59.9995 32.0000 1.9503 1.9526 404.1361 404.7117 0.0893 -1.0000 -1.0000 5842673 1594274298.40 151.4391 59.9995 32.0000 1.9497 1.9519 404.1748 404.7504 0.0893 -1.0000 -1.0000 5842751 1594274298.50 151.4957 59.9995 32.0000 1.9504 1.9526 404.0421 404.6178 0.0894 -1.0000 -1.0000 5843032 1594274298.60 151.5280 59.9995 32.0000 1.9512 1.9535 403.8980 404.4731 0.0893 -1.0000 -1.0000 5843095 1594274298.70 151.5280 59.9995 32.0000 1.9513 1.9535 403.9246 404.4999 0.0894 -1.0000 -1.0000 5843157 1594274298.80 151.5280 59.9995 32.0000 1.9504 1.9527 404.0075 404.5830 0.0894 -1.0000 -1.0000 5843220 1594274298.90 151.5280 59.9995 32.0000 1.9504 1.9527 404.0839 404.6604 0.0895 -1.0000 -1.0000 5843298 1594274299.00 151.5280 59.9995 32.0000 1.9510 1.9533 404.0623 404.6384 0.0895 -1.0000 -1.0000 5844016 1594274299.10 151.5280 59.9995 32.0000 1.9507 1.9530 403.9474 404.5236 0.0895 -1.0000 -1.0000 5844079 1594274299.20 151.5200 59.9995 32.0000 1.9507 1.9529 403.9542 404.5299 0.0895 -1.0000 -1.0000 5844157 1594274299.30 151.5200 59.9995 32.0000 1.9495 1.9517 404.1110 404.6878 0.0895 -1.0000 -1.0000 5844220 1594274299.40 151.5200 59.9995 32.0000 1.9500 1.9523 404.1615 404.7376 0.0894 -1.0000 -1.0000 5844282 1594274299.50 151.5200 59.9995 32.0000 1.9507 1.9529 404.0988 404.6743 0.0894 -1.0000 -1.0000 5844345 1594274299.60 151.5200 59.9995 32.0000 1.9510 1.9533 404.0050 404.5808 0.0894 -1.0000 -1.0000 5844407 1594274299.70 151.5306 59.9998 32.0000 1.9512 1.9535 403.9588 404.5340 0.0893 -1.0000 -1.0000 5844501 1594274299.80 151.5306 59.9998 32.0000 1.9503 1.9526 404.1224 404.6980 0.0893 -1.0000 -1.0000 5844579 1594274299.90 151.5306 59.9998 32.0000 1.9499 1.9522 404.0637 404.6402 0.0896 -1.0000 -1.0000 5844641 1594274300.00 151.5306 59.9998 32.0000 1.9505 1.9527 404.1694 404.7451 0.0893 -1.0000 -1.0000 5844704 1594274300.10 151.5306 59.9998 32.0000 1.9512 1.9535 403.9923 404.5675 0.0893 -1.0000 -1.0000 5844782 1594274300.20 151.5306 59.9998 32.0000 1.9507 1.9530 403.9301 404.5057 0.0894 -1.0000 -1.0000 5844844 1594274300.30 151.5306 59.9998 32.0000 1.9509 1.9532 403.9258 404.5014 0.0894 -1.0000 -1.0000 5844907 1594274300.40 151.5306 59.9998 32.0000 1.9501 1.9523 404.0687 404.6441 0.0893 -1.0000 -1.0000 5844969 1594274300.50 151.5306 59.9998 32.0000 1.9495 1.9517 404.1077 404.6827 0.0892 -1.0000 -1.0000 5845032 1594274300.60 151.5306 59.9998 32.0000 1.9497 1.9520 404.1618 404.7384 0.0895 -1.0000 -1.0000 5845110 1594274300.70 151.5306 59.9998 32.0000 1.9509 1.9532 404.1151 404.6912 0.0895 -1.0000 -1.0000 5845172 1594274300.80 151.4223 59.9998 32.0000 1.9508 1.9531 403.9795 404.5552 0.0893 -1.0000 -1.0000 5845235 1594274300.90 151.4223 59.9998 32.0000 1.9503 1.9526 403.9980 404.5735 0.0894 -1.0000 -1.0000 5845313 1594274301.00 151.4223 59.9998 32.0000 1.9499 1.9522 404.0712 404.6479 0.0895 -1.0000 -1.0000 5845375 1594274301.10 151.4223 59.9998 32.0000 1.9501 1.9523 404.1292 404.7047 0.0893 -1.0000 -1.0000 5845500 1594274301.20 151.4223 59.9998 32.0000 1.9510 1.9532 404.0028 404.5788 0.0895 -1.0000 -1.0000 5845579 1594274301.30 151.4223 59.9998 32.0000 1.9512 1.9535 403.8840 404.4602 0.0894 -1.0000 -1.0000 5845641 1594274301.40 151.4223 59.9998 32.0000 1.9512 1.9535 403.8953 404.4701 0.0893 -1.0000 -1.0000 5845703 1594274301.50 151.4223 59.9998 32.0000 1.9499 1.9522 404.0357 404.6110 0.0894 -1.0000 -1.0000 5845766 1594274301.60 151.4223 59.9998 32.0000 1.9500 1.9523 404.1621 404.7381 0.0893 -1.0000 -1.0000 5845829 1594274301.70 151.4223 59.9998 32.0000 1.9503 1.9526 404.1239 404.6996 0.0894 -1.0000 -1.0000 5845891 1594274301.80 151.4223 59.9998 32.0000 1.9513 1.9536 403.9842 404.5608 0.0895 -1.0000 -1.0000 5845969 1594274301.90 151.4223 59.9998 32.0000 1.9506 1.9529 403.9413 404.5175 0.0894 -1.0000 -1.0000 5846032 1594274302.00 151.4223 59.9998 32.0000 1.9504 1.9526 404.0909 404.6671 0.0895 -1.0000 -1.0000 5846094 1594274302.10 151.4642 59.9998 32.0000 1.9505 1.9528 404.2569 404.8339 0.0895 -1.0000 -1.0000 5847078 1594274302.20 151.4642 59.9998 32.0000 1.9506 1.9529 404.1480 404.7246 0.0896 -1.0000 -1.0000 5847141 1594274302.30 151.4642 59.9998 32.0000 1.9507 1.9530 404.0429 404.6192 0.0894 -1.0000 -1.0000 5847203 1594274302.40 151.4642 59.9998 32.0000 1.9513 1.9536 403.9727 404.5487 0.0895 -1.0000 -1.0000 5847281 1594274302.50 151.4642 59.9998 32.0000 1.9504 1.9527 404.0960 404.6714 0.0893 -1.0000 -1.0000 5847344 1594274302.60 151.4642 59.9998 32.0000 1.9514 1.9537 404.1857 404.7617 0.0895 -1.0000 -1.0000 5847422 1594274302.70 151.4771 59.9998 32.0000 1.9518 1.9541 404.0942 404.6708 0.0895 -1.0000 -1.0000 5847484 1594274302.80 151.4924 59.9998 32.0000 1.9512 1.9535 404.0582 404.6355 0.0895 -1.0000 -1.0000 5847547 1594274302.90 151.4924 59.9998 32.0000 1.9512 1.9535 403.9649 404.5411 0.0895 -1.0000 -1.0000 5847609 1594274303.00 151.4924 59.9998 32.0000 1.9511 1.9533 404.0590 404.6355 0.0895 -1.0000 -1.0000 5847672 1594274303.10 151.4924 59.9998 32.0000 1.9510 1.9533 404.2347 404.8098 0.0893 -1.0000 -1.0000 5847734 1594274303.20 151.4924 59.9998 32.0000 1.9500 1.9523 404.1794 404.7553 0.0893 -1.0000 -1.0000 5847812 1594274303.30 151.4924 59.9998 32.0000 1.9514 1.9537 404.0778 404.6539 0.0894 -1.0000 -1.0000 5847875 1594274303.40 151.4924 59.9998 32.0000 1.9517 1.9540 404.0108 404.5863 0.0894 -1.0000 -1.0000 5847937 1594274303.50 151.4924 59.9998 32.0000 1.9503 1.9526 404.1343 404.7101 0.0894 -1.0000 -1.0000 5848015 1594274303.60 151.4924 59.9998 32.0000 1.9501 1.9524 404.1994 404.7757 0.0895 -1.0000 -1.0000 5848078 1594274303.70 151.4924 59.9998 32.0000 1.9506 1.9529 404.0548 404.6298 0.0893 -1.0000 -1.0000 5848141 1594274303.80 151.4924 59.9998 32.0000 1.9510 1.9533 403.9291 404.5051 0.0894 -1.0000 -1.0000 5848203 1594274303.90 151.5093 59.9999 32.0000 1.9508 1.9531 403.9108 404.4856 0.0892 -1.0000 -1.0000 5848266 1594274304.00 151.5155 59.9999 32.0000 1.9502 1.9525 404.0319 404.6079 0.0894 -1.0000 -1.0000 5848328 1594274304.10 151.5155 59.9999 32.0000 1.9505 1.9528 404.1604 404.7364 0.0894 -1.0000 -1.0000 5848406 1594274304.20 151.5155 59.9999 32.0000 1.9505 1.9527 404.1423 404.7181 0.0894 -1.0000 -1.0000 5848469 1594274304.30 151.5155 59.9999 32.0000 1.9502 1.9525 404.1254 404.7023 0.0895 -1.0000 -1.0000 5848531 1594274304.40 151.5155 59.9999 32.0000 1.9503 1.9526 404.0420 404.6180 0.0894 -1.0000 -1.0000 5848609 1594274304.50 151.5155 59.9999 32.0000 1.9511 1.9534 404.0017 404.5776 0.0894 -1.0000 -1.0000 5848671 1594274304.60 151.5155 59.9999 32.0000 1.9496 1.9519 404.1507 404.7258 0.0894 -1.0000 -1.0000 5848734 1594274304.70 151.5155 59.9999 32.0000 1.9494 1.9517 404.1852 404.7623 0.0895 -1.0000 -1.0000 5848796 1594274304.80 151.5155 59.9999 32.0000 1.9506 1.9529 404.0889 404.6657 0.0896 -1.0000 -1.0000 5848859 1594274304.90 151.5155 59.9999 32.0000 1.9509 1.9532 403.9666 404.5423 0.0894 -1.0000 -1.0000 5848937 1594274305.00 151.5155 59.9999 32.0000 1.9503 1.9526 403.9577 404.5328 0.0893 -1.0000 -1.0000 5849000 1594274305.10 151.4920 59.9999 32.0000 1.9503 1.9526 404.0332 404.6085 0.0893 -1.0000 -1.0000 5849062 1594274305.20 151.4920 59.9999 32.0000 1.9506 1.9529 404.1499 404.7264 0.0895 -1.0000 -1.0000 5849359 1594274305.30 151.4920 59.9999 32.0000 1.9507 1.9530 404.1219 404.6990 0.0896 -1.0000 -1.0000 5849421 1594274305.40 151.4920 59.9999 32.0000 1.9499 1.9522 404.0216 404.5975 0.0893 -1.0000 -1.0000 5849484 1594274305.50 151.4920 59.9999 32.0000 1.9503 1.9525 404.0306 404.6057 0.0893 -1.0000 -1.0000 5849562 1594274305.60 151.4920 59.9999 32.0000 1.9502 1.9524 404.0138 404.5896 0.0894 -1.0000 -1.0000 5849625 1594274305.70 151.4150 59.9999 32.0000 1.9508 1.9531 404.1525 404.7290 0.0895 -1.0000 -1.0000 5849750 1594274305.80 151.3950 59.9999 32.0000 1.9505 1.9528 404.1258 404.7026 0.0895 -1.0000 -1.0000 5849828 1594274305.90 151.3950 59.9999 32.0000 1.9510 1.9532 404.0431 404.6185 0.0893 -1.0000 -1.0000 5849890 1594274306.00 151.3950 59.9999 32.0000 1.9511 1.9534 403.9562 404.5318 0.0894 -1.0000 -1.0000 5849953 1594274306.10 151.3950 59.9999 32.0000 1.9508 1.9530 404.1228 404.6994 0.0895 -1.0000 -1.0000 5850031 1594274306.20 151.3950 59.9999 32.0000 1.9504 1.9527 404.1947 404.7711 0.0895 -1.0000 -1.0000 5850093 1594274306.30 151.3932 59.9999 32.0000 1.9505 1.9528 404.1976 404.7737 0.0893 -1.0000 -1.0000 5851030 1594274306.40 151.3932 59.9999 32.0000 1.9507 1.9530 404.0400 404.6163 0.0895 -1.0000 -1.0000 5851108 1594274306.50 151.3932 59.9999 32.0000 1.9508 1.9531 404.0911 404.6671 0.0894 -1.0000 -1.0000 5851171 1594274306.60 151.3932 59.9999 32.0000 1.9503 1.9526 404.1483 404.7247 0.0895 -1.0000 -1.0000 5851249 1594274306.70 151.3932 59.9999 32.0000 1.9506 1.9529 404.2664 404.8426 0.0894 -1.0000 -1.0000 5851311 1594274306.80 151.4234 59.9999 32.0000 1.9509 1.9532 404.1893 404.7646 0.0893 -1.0000 -1.0000 5851374 1594274306.90 151.4234 59.9999 32.0000 1.9513 1.9536 404.0010 404.5764 0.0894 -1.0000 -1.0000 5851436 1594274307.00 151.4234 59.9999 32.0000 1.9511 1.9534 404.0858 404.6622 0.0895 -1.0000 -1.0000 5851499 1594274307.10 151.4234 59.9999 32.0000 1.9497 1.9520 404.1428 404.7188 0.0895 -1.0000 -1.0000 5851561 1594274307.20 151.4234 59.9999 32.0000 1.9503 1.9526 404.1673 404.7435 0.0893 -1.0000 -1.0000 5851640 1594274307.30 151.4234 59.9999 32.0000 1.9518 1.9541 404.0484 404.6241 0.0894 -1.0000 -1.0000 5851702 1594274307.40 151.4756 59.9999 32.0000 1.9517 1.9540 403.9306 404.5065 0.0895 -1.0000 -1.0000 5851765 1594274307.50 151.4756 59.9999 32.0000 1.9512 1.9535 403.9768 404.5525 0.0893 -1.0000 -1.0000 5851843 1594274307.60 151.4756 59.9999 32.0000 1.9504 1.9527 404.2201 404.7953 0.0893 -1.0000 -1.0000 5851905 1594274307.70 151.4756 59.9999 32.0000 1.9498 1.9521 404.1857 404.7622 0.0895 -1.0000 -1.0000 5851968 1594274307.80 151.4756 59.9999 32.0000 1.9509 1.9532 404.0556 404.6323 0.0896 -1.0000 -1.0000 5852046 1594274307.90 151.4756 59.9999 32.0000 1.9510 1.9533 403.9682 404.5436 0.0893 -1.0000 -1.0000 5852108 1594274308.00 151.4968 59.9999 32.0000 1.9504 1.9526 404.1837 404.7588 0.0893 -1.0000 -1.0000 5852171 1594274308.10 151.5037 59.9999 32.0000 1.9505 1.9527 404.1712 404.7480 0.0895 -1.0000 -1.0000 5852233 1594274308.20 151.5037 59.9999 32.0000 1.9506 1.9529 404.1550 404.7314 0.0894 -1.0000 -1.0000 5852296 1594274308.30 151.5037 59.9999 32.0000 1.9511 1.9534 404.0172 404.5946 0.0895 -1.0000 -1.0000 5852530 1594274308.40 151.5037 59.9999 32.0000 1.9505 1.9528 403.8562 404.4309 0.0893 -1.0000 -1.0000 5852624 1594274308.50 151.5037 59.9999 32.0000 1.9505 1.9528 403.9285 404.5050 0.0896 -1.0000 -1.0000 5852686 1594274308.60 151.5037 59.9999 32.0000 1.9502 1.9525 404.0167 404.5918 0.0894 -1.0000 -1.0000 5852749 1594274308.70 151.5037 59.9999 32.0000 1.9497 1.9520 404.1107 404.6880 0.0896 -1.0000 -1.0000 5852811 1594274308.80 151.5037 59.9999 32.0000 1.9499 1.9522 404.0897 404.6658 0.0894 -1.0000 -1.0000 5853045 1594274308.90 151.5037 59.9999 32.0000 1.9506 1.9529 403.9961 404.5727 0.0894 -1.0000 -1.0000 5853124 1594274309.00 151.5037 59.9999 32.0000 1.9506 1.9529 403.9152 404.4906 0.0894 -1.0000 -1.0000 5853186 1594274309.10 151.5037 59.9999 32.0000 1.9505 1.9528 404.1037 404.6793 0.0893 -1.0000 -1.0000 5853249 1594274309.20 151.5030 59.9999 32.0000 1.9500 1.9523 404.1254 404.7010 0.0894 -1.0000 -1.0000 5853311 1594274309.30 151.5028 59.9999 32.0000 1.9512 1.9535 404.0056 404.5816 0.0894 -1.0000 -1.0000 5853795 1594274309.40 151.5028 59.9999 32.0000 1.9507 1.9530 403.9089 404.4844 0.0894 -1.0000 -1.0000 5853858 1594274309.50 151.5028 59.9999 32.0000 1.9500 1.9523 404.0449 404.6206 0.0894 -1.0000 -1.0000 5853936 1594274309.60 151.5028 59.9999 32.0000 1.9499 1.9522 404.0870 404.6625 0.0894 -1.0000 -1.0000 5853998 1594274309.70 151.5028 59.9999 32.0000 1.9507 1.9530 404.1154 404.6921 0.0896 -1.0000 -1.0000 5854061 1594274309.80 151.4230 60.0001 32.0000 1.9509 1.9532 403.9150 404.4919 0.0895 -1.0000 -1.0000 5854123 1594274309.90 151.3981 60.0001 32.0000 1.9510 1.9533 404.0005 404.5754 0.0893 -1.0000 -1.0000 5854201 1594274310.00 151.3981 60.0001 32.0000 1.9507 1.9530 404.0859 404.6621 0.0895 -1.0000 -1.0000 5854264 1594274310.10 151.3981 60.0001 32.0000 1.9505 1.9528 404.1754 404.7520 0.0895 -1.0000 -1.0000 5854342 1594274310.20 151.3981 60.0001 32.0000 1.9499 1.9522 404.0847 404.6605 0.0894 -1.0000 -1.0000 5854404 1594274310.30 151.3981 60.0001 32.0000 1.9512 1.9535 403.9221 404.4977 0.0894 -1.0000 -1.0000 5854467 1594274310.40 151.3981 60.0001 32.0000 1.9513 1.9536 403.9699 404.5463 0.0896 -1.0000 -1.0000 5854529 1594274310.50 151.4329 60.0001 32.0000 1.9503 1.9526 404.1331 404.7077 0.0892 -1.0000 -1.0000 5854608 1594274310.60 151.4456 60.0001 32.0000 1.9503 1.9526 404.1666 404.7421 0.0893 -1.0000 -1.0000 5854670 1594274310.70 151.4456 60.0001 32.0000 1.9512 1.9535 404.0889 404.6640 0.0893 -1.0000 -1.0000 5854733 1594274310.80 151.4456 60.0001 32.0000 1.9513 1.9536 403.9679 404.5441 0.0895 -1.0000 -1.0000 5855342 1594274310.90 151.4456 60.0001 32.0000 1.9516 1.9539 403.9249 404.5013 0.0895 -1.0000 -1.0000 5855420 1594274311.00 151.4456 60.0001 32.0000 1.9503 1.9526 404.0209 404.5964 0.0893 -1.0000 -1.0000 5855482 1594274311.10 151.4321 60.0001 32.0000 1.9501 1.9524 404.0620 404.6386 0.0895 -1.0000 -1.0000 5855545 1594274311.20 151.4321 60.0001 32.0000 1.9502 1.9525 404.1574 404.7333 0.0893 -1.0000 -1.0000 5855623 1594274311.30 151.4321 60.0001 32.0000 1.9500 1.9523 404.1627 404.7391 0.0895 -1.0000 -1.0000 5855686 1594274311.40 151.4321 60.0001 32.0000 1.9509 1.9532 403.9989 404.5746 0.0894 -1.0000 -1.0000 5855748 1594274311.50 151.4321 60.0001 32.0000 1.9511 1.9534 404.0011 404.5774 0.0894 -1.0000 -1.0000 5855810 1594274311.60 151.4321 60.0001 32.0000 1.9503 1.9526 404.1136 404.6895 0.0894 -1.0000 -1.0000 5855873 1594274311.70 151.4321 60.0001 32.0000 1.9510 1.9533 404.1539 404.7302 0.0894 -1.0000 -1.0000 5855936 1594274311.80 151.5423 60.0001 32.0000 1.9512 1.9535 404.0130 404.5890 0.0894 -1.0000 -1.0000 5856076 1594274311.90 151.5423 60.0001 32.0000 1.9511 1.9534 403.9104 404.4864 0.0894 -1.0000 -1.0000 5856138 1594274312.00 151.5423 60.0001 32.0000 1.9511 1.9534 404.0585 404.6348 0.0894 -1.0000 -1.0000 5856201 1594274312.10 151.5423 60.0001 32.0000 1.9498 1.9521 404.1386 404.7148 0.0895 -1.0000 -1.0000 5856279 1594274312.20 151.5423 60.0001 32.0000 1.9506 1.9529 404.0640 404.6400 0.0894 -1.0000 -1.0000 5856342 1594274312.30 151.5280 60.0001 32.0000 1.9509 1.9532 403.9022 404.4777 0.0894 -1.0000 -1.0000 5856404 1594274312.40 151.5252 60.0001 32.0000 1.9506 1.9529 403.9144 404.4892 0.0893 -1.0000 -1.0000 5856482 1594274312.50 151.5252 60.0001 32.0000 1.9509 1.9531 404.0455 404.6214 0.0895 -1.0000 -1.0000 5856545 1594274312.60 151.5252 60.0001 32.0000 1.9501 1.9524 404.1195 404.6963 0.0895 -1.0000 -1.0000 5856607 1594274312.70 151.5252 60.0001 32.0000 1.9509 1.9532 404.0397 404.6150 0.0894 -1.0000 -1.0000 5856670 1594274312.80 151.5252 60.0001 32.0000 1.9515 1.9537 403.9313 404.5072 0.0894 -1.0000 -1.0000 5856732 1594274312.90 151.5252 60.0001 32.0000 1.9512 1.9535 403.9562 404.5316 0.0893 -1.0000 -1.0000 5857529 1594274313.00 151.5252 60.0001 32.0000 1.9499 1.9521 404.0327 404.6077 0.0893 -1.0000 -1.0000 5857592 1594274313.10 151.5252 60.0001 32.0000 1.9505 1.9528 404.1241 404.7004 0.0895 -1.0000 -1.0000 5857654 1594274313.20 151.5252 60.0001 32.0000 1.9494 1.9517 404.1999 404.7753 0.0893 -1.0000 -1.0000 5857732 1594274313.30 151.5252 60.0001 32.0000 1.9507 1.9530 403.9598 404.5357 0.0894 -1.0000 -1.0000 5857794 1594274313.40 151.5089 60.0001 32.0000 1.9510 1.9533 403.8958 404.4719 0.0895 -1.0000 -1.0000 5857857 1594274313.50 151.4612 60.0001 32.0000 1.9508 1.9531 403.9217 404.4966 0.0893 -1.0000 -1.0000 5857935 1594274313.60 151.4612 60.0001 32.0000 1.9507 1.9530 404.0235 404.5993 0.0894 -1.0000 -1.0000 5857997 1594274313.70 151.4612 60.0001 32.0000 1.9504 1.9527 404.1059 404.6818 0.0894 -1.0000 -1.0000 5858076 1594274313.80 151.4612 60.0001 32.0000 1.9506 1.9529 404.0465 404.6219 0.0893 -1.0000 -1.0000 5858154 1594274313.90 151.4612 60.0001 32.0000 1.9513 1.9536 403.9946 404.5699 0.0894 -1.0000 -1.0000 5858216 1594274314.00 151.4486 60.0001 32.0000 1.9514 1.9537 403.9778 404.5540 0.0895 -1.0000 -1.0000 5858279 1594274314.10 151.4486 60.0001 32.0000 1.9515 1.9538 403.9909 404.5678 0.0896 -1.0000 -1.0000 5858357 1594274314.20 151.4486 60.0001 32.0000 1.9504 1.9527 404.1076 404.6842 0.0895 -1.0000 -1.0000 5858419 1594274314.30 151.4486 60.0001 32.0000 1.9504 1.9526 404.1175 404.6937 0.0894 -1.0000 -1.0000 5858482 1594274314.40 151.4486 60.0001 32.0000 1.9508 1.9531 404.0371 404.6124 0.0894 -1.0000 -1.0000 5858544 1594274314.50 151.4769 60.0001 32.0000 1.9508 1.9531 403.9579 404.5338 0.0894 -1.0000 -1.0000 5858607 1594274314.60 151.4950 60.0000 32.0000 1.9515 1.9538 403.9356 404.5114 0.0894 -1.0000 -1.0000 5858685 1594274314.70 151.4950 60.0000 32.0000 1.9507 1.9530 404.1489 404.7252 0.0894 -1.0000 -1.0000 5858747 1594274314.80 151.4950 60.0000 32.0000 1.9508 1.9531 404.1105 404.6867 0.0895 -1.0000 -1.0000 5858810 1594274314.90 151.4950 60.0000 32.0000 1.9511 1.9534 404.0834 404.6597 0.0894 -1.0000 -1.0000 5858888 1594274315.00 151.4950 60.0000 32.0000 1.9511 1.9534 403.9757 404.5517 0.0894 -1.0000 -1.0000 5859278 1594274315.10 151.4950 60.0000 32.0000 1.9520 1.9543 403.9499 404.5256 0.0894 -1.0000 -1.0000 5859341 1594274315.20 151.4950 60.0000 32.0000 1.9508 1.9531 404.0447 404.6196 0.0892 -1.0000 -1.0000 5859419 1594274315.30 151.4950 60.0000 32.0000 1.9508 1.9531 404.1718 404.7476 0.0894 -1.0000 -1.0000 5859481 1594274315.40 151.4950 60.0000 32.0000 1.9503 1.9526 404.1288 404.7050 0.0894 -1.0000 -1.0000 5859606 1594274315.50 151.4950 60.0000 32.0000 1.9509 1.9532 403.9470 404.5227 0.0894 -1.0000 -1.0000 5859794 1594274315.60 151.4950 60.0000 32.0000 1.9509 1.9532 403.9263 404.5017 0.0894 -1.0000 -1.0000 5859872 1594274315.70 151.4950 60.0000 32.0000 1.9504 1.9527 404.1698 404.7459 0.0894 -1.0000 -1.0000 5859935 1594274315.80 151.4950 60.0000 32.0000 1.9508 1.9530 404.1158 404.6911 0.0893 -1.0000 -1.0000 5859997 1594274315.90 151.4950 60.0000 32.0000 1.9512 1.9535 403.9335 404.5086 0.0893 -1.0000 -1.0000 5900059 1594274316.00 151.4950 60.0000 32.0000 1.9521 1.9544 403.9188 404.4941 0.0894 -1.0000 -1.0000 5900122 1594274316.10 151.4950 60.0000 32.0000 1.9506 1.9529 404.0364 404.6117 0.0893 -1.0000 -1.0000 5900200 1594274316.20 151.4950 60.0000 32.0000 1.9505 1.9528 404.1370 404.7132 0.0895 -1.0000 -1.0000 5900263 1594274316.30 151.5136 60.0000 32.0000 1.9510 1.9533 404.0350 404.6102 0.0893 -1.0000 -1.0000 5900325 1594274316.40 151.5595 60.0000 32.0000 1.9505 1.9528 403.9132 404.4883 0.0892 -1.0000 -1.0000 5900403 1594274316.50 151.5595 60.0000 32.0000 1.9515 1.9538 403.8625 404.4387 0.0895 -1.0000 -1.0000 5900466 1594274316.60 151.5595 60.0000 32.0000 1.9505 1.9528 403.9428 404.5179 0.0893 -1.0000 -1.0000 5900544 1594274316.70 151.5595 60.0000 32.0000 1.9503 1.9526 404.1411 404.7168 0.0895 -1.0000 -1.0000 5900606 1594274316.80 151.5595 60.0000 32.0000 1.9498 1.9521 404.0659 404.6423 0.0894 -1.0000 -1.0000 5900669 1594274316.90 151.5595 60.0000 32.0000 1.9504 1.9527 404.0523 404.6274 0.0893 -1.0000 -1.0000 5900731 1594274317.00 151.5245 60.0000 32.0000 1.9503 1.9526 403.9955 404.5709 0.0894 -1.0000 -1.0000 5900794 1594274317.10 151.5245 60.0000 32.0000 1.9502 1.9524 404.0295 404.6057 0.0895 -1.0000 -1.0000 5900856 1594274317.20 151.5245 60.0000 32.0000 1.9498 1.9521 404.1285 404.7043 0.0893 -1.0000 -1.0000 5900934 1594274317.30 151.5245 60.0000 32.0000 1.9506 1.9529 404.0592 404.6347 0.0894 -1.0000 -1.0000 5900997 1594274317.40 151.5245 60.0000 32.0000 1.9507 1.9530 403.8354 404.4108 0.0893 -1.0000 -1.0000 5901059 1594274317.50 151.5245 60.0000 32.0000 1.9507 1.9530 403.9279 404.5036 0.0894 -1.0000 -1.0000 5901793 1594274317.60 151.5245 60.0000 32.0000 1.9504 1.9527 403.9908 404.5667 0.0894 -1.0000 -1.0000 5901856 1594274317.70 151.5245 60.0000 32.0000 1.9499 1.9521 404.0996 404.6753 0.0893 -1.0000 -1.0000 5901919 1594274317.80 151.5245 60.0000 32.0000 1.9508 1.9531 404.0457 404.6217 0.0894 -1.0000 -1.0000 5901996 1594274317.90 151.5245 60.0000 32.0000 1.9503 1.9526 403.9454 404.5210 0.0894 -1.0000 -1.0000 5902059 1594274318.00 151.5245 60.0000 32.0000 1.9516 1.9539 403.8559 404.4313 0.0894 -1.0000 -1.0000 5902621 1594274318.10 151.5535 60.0000 32.0000 1.9510 1.9532 403.9078 404.4820 0.0892 -1.0000 -1.0000 5902684 1594274318.20 151.5535 60.0000 32.0000 1.9505 1.9528 404.1170 404.6926 0.0894 -1.0000 -1.0000 5902746 1594274318.30 151.5535 60.0000 32.0000 1.9507 1.9530 404.0015 404.5771 0.0894 -1.0000 -1.0000 5902809 1594274318.40 151.5535 60.0000 32.0000 1.9514 1.9537 403.9212 404.4971 0.0894 -1.0000 -1.0000 5902887 1594274318.50 151.5535 60.0000 32.0000 1.9510 1.9533 403.8730 404.4487 0.0894 -1.0000 -1.0000 5902949 1594274318.60 151.4675 60.0000 32.0000 1.9511 1.9533 404.0873 404.6627 0.0893 -1.0000 -1.0000 5903028 1594274318.70 151.4675 60.0000 32.0000 1.9510 1.9533 404.1453 404.7208 0.0893 -1.0000 -1.0000 5903090 1594274318.80 151.4675 60.0000 32.0000 1.9503 1.9525 404.1778 404.7536 0.0894 -1.0000 -1.0000 5903152 1594274318.90 151.4675 60.0000 32.0000 1.9505 1.9528 404.0753 404.6509 0.0894 -1.0000 -1.0000 5903231 1594274319.00 151.4675 60.0000 32.0000 1.9513 1.9536 403.8395 404.4151 0.0894 -1.0000 -1.0000 5903293 1594274319.10 151.4710 60.0000 32.0000 1.9511 1.9534 403.8980 404.4732 0.0893 -1.0000 -1.0000 5903356 1594274319.20 151.4500 60.0000 32.0000 1.9509 1.9532 404.0573 404.6327 0.0893 -1.0000 -1.0000 5903434 1594274319.30 151.4970 60.0000 32.0000 1.9507 1.9529 404.0654 404.6410 0.0894 -1.0000 -1.0000 5903496 1594274319.40 151.4970 60.0000 32.0000 1.9514 1.9537 403.8726 404.4476 0.0893 -1.0000 -1.0000 5903559 1594274319.50 151.4970 60.0000 32.0000 1.9510 1.9533 403.9824 404.5578 0.0894 -1.0000 -1.0000 5903621 1594274319.60 151.4970 60.0000 32.0000 1.9507 1.9530 404.0468 404.6234 0.0895 -1.0000 -1.0000 5903699 1594274319.70 151.4600 59.9999 32.0000 1.9501 1.9524 404.1763 404.7532 0.0895 -1.0000 -1.0000 5903762 1594274319.80 151.4600 59.9999 32.0000 1.9501 1.9524 404.1782 404.7549 0.0895 -1.0000 -1.0000 5903824 1594274319.90 151.4600 59.9999 32.0000 1.9505 1.9528 404.1087 404.6847 0.0894 -1.0000 -1.0000 5903887 1594274320.00 151.4600 59.9999 32.0000 1.9501 1.9524 404.0372 404.6132 0.0894 -1.0000 -1.0000 5903949 1594274320.10 151.4600 59.9999 32.0000 1.9509 1.9532 403.9649 404.5413 0.0895 -1.0000 -1.0000 5904028 1594274320.20 151.4600 59.9999 32.0000 1.9504 1.9527 404.1888 404.7647 0.0894 -1.0000 -1.0000 5904090 1594274320.30 151.4600 59.9999 32.0000 1.9499 1.9522 404.1704 404.7473 0.0895 -1.0000 -1.0000 5904152 1594274320.40 151.4600 59.9999 32.0000 1.9503 1.9526 404.0458 404.6218 0.0894 -1.0000 -1.0000 5904231 1594274320.50 151.4600 59.9999 32.0000 1.9510 1.9533 403.8799 404.4560 0.0895 -1.0000 -1.0000 5904293 1594274320.60 151.4600 59.9999 32.0000 1.9508 1.9530 403.9445 404.5211 0.0895 -1.0000 -1.0000 5904527 1594274320.70 151.4600 59.9999 32.0000 1.9506 1.9528 404.0819 404.6583 0.0895 -1.0000 -1.0000 5904590 1594274320.80 151.5444 59.9999 32.0000 1.9502 1.9525 404.1513 404.7287 0.0897 -1.0000 -1.0000 5904652 1594274320.90 151.5444 59.9999 32.0000 1.9507 1.9530 403.9537 404.5299 0.0894 -1.0000 -1.0000 5904730 1594274321.00 151.5444 59.9999 32.0000 1.9503 1.9526 403.8719 404.4470 0.0894 -1.0000 -1.0000 5904793 1594274321.10 151.5444 59.9999 32.0000 1.9506 1.9529 403.9146 404.4907 0.0894 -1.0000 -1.0000 5905074 1594274321.20 151.5444 59.9999 32.0000 1.9499 1.9522 404.0953 404.6720 0.0895 -1.0000 -1.0000 5905152 1594274321.30 151.5444 59.9999 32.0000 1.9501 1.9524 404.1210 404.6975 0.0895 -1.0000 -1.0000 5905214 1594274321.40 151.5393 59.9999 32.0000 1.9510 1.9533 404.0391 404.6147 0.0893 -1.0000 -1.0000 5905277 1594274321.50 151.5393 59.9999 32.0000 1.9512 1.9535 403.8804 404.4557 0.0893 -1.0000 -1.0000 5905355 1594274321.60 151.5048 59.9999 32.0000 1.9506 1.9529 404.0938 404.6691 0.0893 -1.0000 -1.0000 5905840 1594274321.70 151.4791 59.9999 32.0000 1.9496 1.9519 404.1318 404.7071 0.0893 -1.0000 -1.0000 5905902 1594274321.80 151.4791 59.9999 32.0000 1.9502 1.9525 404.1187 404.6949 0.0894 -1.0000 -1.0000 5905996 1594274321.90 151.4851 59.9999 32.0000 1.9506 1.9529 403.9150 404.4907 0.0894 -1.0000 -1.0000 5906058 1594274322.00 151.5004 59.9999 32.0000 1.9506 1.9528 403.8577 404.4337 0.0895 -1.0000 -1.0000 5906121 1594274322.10 151.5004 59.9999 32.0000 1.9500 1.9523 403.9712 404.5486 0.0896 -1.0000 -1.0000 5906261 1594274322.20 151.5004 59.9999 32.0000 1.9508 1.9531 403.9989 404.5750 0.0895 -1.0000 -1.0000 5906324 1594274322.30 151.5004 59.9999 32.0000 1.9494 1.9517 404.1143 404.6902 0.0893 -1.0000 -1.0000 5906386 1594274322.40 151.5004 59.9999 32.0000 1.9504 1.9527 404.0471 404.6229 0.0894 -1.0000 -1.0000 5906480 1594274322.50 151.5004 59.9999 32.0000 1.9515 1.9537 403.9551 404.5309 0.0894 -1.0000 -1.0000 5906542 1594274322.60 151.5004 59.9999 32.0000 1.9507 1.9530 403.9535 404.5294 0.0894 -1.0000 -1.0000 5906620 1594274322.70 151.5004 59.9999 32.0000 1.9507 1.9529 404.1308 404.7064 0.0893 -1.0000 -1.0000 5906683 1594274322.80 151.4695 59.9999 32.0000 1.9511 1.9534 404.1359 404.7120 0.0894 -1.0000 -1.0000 5906745 1594274322.90 151.4142 59.9999 32.0000 1.9508 1.9531 404.0155 404.5913 0.0894 -1.0000 -1.0000 5906823 1594274323.00 151.4142 59.9999 32.0000 1.9505 1.9528 403.8437 404.4194 0.0895 -1.0000 -1.0000 5906886 1594274323.10 151.4142 59.9999 32.0000 1.9513 1.9536 403.9204 404.4968 0.0895 -1.0000 -1.0000 5906948 1594274323.20 151.4809 59.9999 32.0000 1.9507 1.9530 404.0936 404.6691 0.0893 -1.0000 -1.0000 5907058 1594274323.30 151.4809 59.9999 32.0000 1.9494 1.9517 404.1117 404.6866 0.0893 -1.0000 -1.0000 5907120 1594274323.40 151.4809 59.9999 32.0000 1.9497 1.9519 404.0508 404.6277 0.0895 -1.0000 -1.0000 5907183 1594274323.50 151.4809 59.9999 32.0000 1.9510 1.9533 403.9091 404.4860 0.0896 -1.0000 -1.0000 5907261 1594274323.60 151.4809 59.9999 32.0000 1.9508 1.9531 403.9495 404.5261 0.0895 -1.0000 -1.0000 5907323 1594274323.70 151.4809 59.9999 32.0000 1.9506 1.9529 403.9823 404.5579 0.0894 -1.0000 -1.0000 5907542 1594274323.80 151.4809 59.9999 32.0000 1.9508 1.9531 404.0016 404.5777 0.0894 -1.0000 -1.0000 5907620 1594274323.90 151.4809 59.9999 32.0000 1.9513 1.9536 403.9139 404.4892 0.0893 -1.0000 -1.0000 5907683 1594274324.00 151.4809 59.9999 32.0000 1.9509 1.9532 403.8770 404.4515 0.0893 -1.0000 -1.0000 5907745 1594274324.10 151.4809 59.9999 32.0000 1.9503 1.9526 403.9832 404.5591 0.0894 -1.0000 -1.0000 5907823 1594274324.20 151.4809 59.9999 32.0000 1.9504 1.9527 404.1813 404.7574 0.0894 -1.0000 -1.0000 5908557 1594274324.30 151.4809 59.9999 32.0000 1.9511 1.9533 404.1915 404.7667 0.0894 -1.0000 -1.0000 5908620 1594274324.40 151.4809 59.9999 32.0000 1.9508 1.9531 403.9495 404.5261 0.0895 -1.0000 -1.0000 5908682 1594274324.50 151.5041 59.9999 32.0000 1.9517 1.9540 403.9310 404.5066 0.0894 -1.0000 -1.0000 5908761 1594274324.60 151.5380 59.9999 32.0000 1.9514 1.9537 404.0399 404.6160 0.0894 -1.0000 -1.0000 5908823 1594274324.70 151.5380 59.9999 32.0000 1.9512 1.9535 404.0232 404.5986 0.0894 -1.0000 -1.0000 5908885 1594274324.80 151.5380 59.9999 32.0000 1.9505 1.9528 404.1354 404.7114 0.0894 -1.0000 -1.0000 5908948 1594274324.90 151.5380 59.9999 32.0000 1.9501 1.9524 404.0790 404.6541 0.0893 -1.0000 -1.0000 5909026 1594274325.00 151.5380 59.9999 32.0000 1.9505 1.9528 403.9024 404.4778 0.0893 -1.0000 -1.0000 5909089 1594274325.10 151.5380 59.9999 32.0000 1.9513 1.9536 403.8844 404.4593 0.0893 -1.0000 -1.0000 5909151 1594274325.20 151.5380 59.9999 32.0000 1.9508 1.9531 403.9790 404.5547 0.0894 -1.0000 -1.0000 5909292 1594274325.30 151.5281 60.0003 32.0000 1.9501 1.9524 404.1114 404.6879 0.0895 -1.0000 -1.0000 5909354 1594274325.40 151.5281 60.0003 32.0000 1.9499 1.9522 404.0761 404.6523 0.0894 -1.0000 -1.0000 5909417 1594274325.50 151.5281 60.0003 32.0000 1.9506 1.9528 403.9090 404.4847 0.0894 -1.0000 -1.0000 5909495 1594274325.60 151.5320 60.0003 32.0000 1.9506 1.9528 403.9925 404.5684 0.0894 -1.0000 -1.0000 5909557 1594274325.70 151.5656 60.0003 32.0000 1.9504 1.9527 404.0613 404.6370 0.0894 -1.0000 -1.0000 5909620 1594274325.80 151.5656 60.0003 32.0000 1.9498 1.9521 404.1171 404.6933 0.0894 -1.0000 -1.0000 5909698 1594274325.90 151.5656 60.0003 32.0000 1.9502 1.9525 404.0544 404.6298 0.0893 -1.0000 -1.0000 5909760 1594274326.00 151.4793 60.0003 32.0000 1.9504 1.9527 403.8791 404.4542 0.0893 -1.0000 -1.0000 5909823 1594274326.10 151.4793 60.0003 32.0000 1.9503 1.9526 404.0305 404.6058 0.0893 -1.0000 -1.0000 5909901 1594274326.20 151.4793 60.0003 32.0000 1.9499 1.9522 404.1509 404.7265 0.0894 -1.0000 -1.0000 5909964 1594274326.30 151.4793 60.0003 32.0000 1.9503 1.9526 404.1191 404.6950 0.0894 -1.0000 -1.0000 5910026 1594274326.40 151.4793 60.0003 32.0000 1.9507 1.9530 404.0807 404.6563 0.0894 -1.0000 -1.0000 5910088 1594274326.50 151.4793 60.0003 32.0000 1.9508 1.9531 403.9176 404.4939 0.0895 -1.0000 -1.0000 5910151 1594274326.60 151.4793 60.0003 32.0000 1.9507 1.9529 403.8953 404.4709 0.0894 -1.0000 -1.0000 5910229 1594274326.70 151.4793 60.0003 32.0000 1.9500 1.9523 404.0118 404.5875 0.0894 -1.0000 -1.0000 5910291 1594274326.80 151.4793 60.0003 32.0000 1.9504 1.9527 404.1193 404.6956 0.0895 -1.0000 -1.0000 5910526 1594274326.90 151.4793 60.0003 32.0000 1.9510 1.9533 404.0345 404.6108 0.0894 -1.0000 -1.0000 5910588 1594274327.00 151.4770 60.0003 32.0000 1.9513 1.9536 403.9708 404.5464 0.0894 -1.0000 -1.0000 5910651 1594274327.10 151.4580 60.0003 32.0000 1.9511 1.9534 403.8516 404.4270 0.0894 -1.0000 -1.0000 5910713 1594274327.20 151.4845 60.0003 32.0000 1.9508 1.9531 404.0076 404.5834 0.0894 -1.0000 -1.0000 5910791 1594274327.30 151.4845 60.0003 32.0000 1.9511 1.9534 404.0434 404.6191 0.0894 -1.0000 -1.0000 5911072 1594274327.40 151.4845 60.0003 32.0000 1.9513 1.9536 403.9927 404.5686 0.0894 -1.0000 -1.0000 5911135 1594274327.50 151.4845 60.0003 32.0000 1.9507 1.9530 403.8538 404.4298 0.0895 -1.0000 -1.0000 5911197 1594274327.60 151.4863 60.0003 32.0000 1.9508 1.9531 403.9027 404.4787 0.0895 -1.0000 -1.0000 5911260 1594274327.70 151.4865 60.0003 32.0000 1.9511 1.9534 404.0423 404.6181 0.0894 -1.0000 -1.0000 5911322 1594274327.80 151.4865 60.0003 32.0000 1.9505 1.9528 404.0989 404.6752 0.0895 -1.0000 -1.0000 5911776 1594274327.90 151.4865 60.0003 32.0000 1.9505 1.9528 404.0725 404.6481 0.0894 -1.0000 -1.0000 5911838 1594274328.00 151.4865 60.0003 32.0000 1.9513 1.9535 403.9731 404.5495 0.0895 -1.0000 -1.0000 5911900 1594274328.10 151.4865 60.0003 32.0000 1.9516 1.9539 403.8743 404.4497 0.0893 -1.0000 -1.0000 5911979 1594274328.20 151.5204 60.0003 32.0000 1.9510 1.9533 403.9867 404.5622 0.0894 -1.0000 -1.0000 5912041 1594274328.30 151.5204 60.0003 32.0000 1.9505 1.9528 404.1529 404.7285 0.0894 -1.0000 -1.0000 5912260 1594274328.40 151.5204 60.0003 32.0000 1.9515 1.9538 403.9260 404.5024 0.0895 -1.0000 -1.0000 5912338 1594274328.50 151.5204 60.0003 32.0000 1.9507 1.9530 403.9061 404.4822 0.0894 -1.0000 -1.0000 5912400 1594274328.60 151.5204 60.0003 32.0000 1.9507 1.9529 403.8879 404.4622 0.0893 -1.0000 -1.0000 5912479 1594274328.70 151.4700 60.0003 32.0000 1.9497 1.9520 404.0360 404.6110 0.0892 -1.0000 -1.0000 5912541 1594274328.80 151.4700 60.0003 32.0000 1.9505 1.9528 404.1077 404.6823 0.0892 -1.0000 -1.0000 5912806 1594274328.90 151.4700 60.0003 32.0000 1.9495 1.9518 403.9452 404.5209 0.0894 -1.0000 -1.0000 5912885 1594274329.00 151.4700 60.0003 32.0000 1.9500 1.9523 403.9206 404.4962 0.0894 -1.0000 -1.0000 5912947 1594274329.10 151.4700 60.0003 32.0000 1.9505 1.9528 403.8657 404.4417 0.0895 -1.0000 -1.0000 5913009 1594274329.20 151.4984 60.0003 32.0000 1.9499 1.9522 403.9815 404.5575 0.0895 -1.0000 -1.0000 5913088 1594274329.30 151.5502 60.0003 32.0000 1.9497 1.9520 404.0113 404.5877 0.0895 -1.0000 -1.0000 5913306 1594274329.40 151.5502 60.0003 32.0000 1.9499 1.9522 404.1418 404.7187 0.0895 -1.0000 -1.0000 5913369 1594274329.50 151.5502 60.0003 32.0000 1.9503 1.9526 403.8312 404.4071 0.0895 -1.0000 -1.0000 5913447 1594274329.60 151.5502 60.0003 32.0000 1.9507 1.9530 403.9369 404.5141 0.0896 -1.0000 -1.0000 5913509 1594274329.70 151.5502 60.0003 32.0000 1.9501 1.9524 404.0193 404.5954 0.0894 -1.0000 -1.0000 5913572 1594274329.80 151.4668 60.0007 32.0000 1.9502 1.9525 404.0441 404.6214 0.0896 -1.0000 -1.0000 5913650 1594274329.90 151.4668 60.0007 32.0000 1.9505 1.9528 404.0198 404.5969 0.0896 -1.0000 -1.0000 5913712 1594274330.00 151.4668 60.0007 32.0000 1.9508 1.9531 403.9735 404.5500 0.0895 -1.0000 -1.0000 5913775 1594274330.10 151.4668 60.0007 32.0000 1.9502 1.9525 403.9062 404.4827 0.0895 -1.0000 -1.0000 5913838 1594274330.20 151.4668 60.0007 32.0000 1.9509 1.9532 403.9633 404.5383 0.0892 -1.0000 -1.0000 5913900 1594274330.30 151.4668 60.0007 32.0000 1.9500 1.9522 404.1038 404.6796 0.0894 -1.0000 -1.0000 5913962 1594274330.40 151.4503 60.0007 32.0000 1.9503 1.9526 404.0862 404.6619 0.0894 -1.0000 -1.0000 5914556 1594274330.50 151.4295 60.0007 32.0000 1.9512 1.9535 403.9734 404.5489 0.0894 -1.0000 -1.0000 5914619 1594274330.60 151.4295 60.0007 32.0000 1.9510 1.9533 403.9781 404.5548 0.0896 -1.0000 -1.0000 5914697 1594274330.70 151.4295 60.0007 32.0000 1.9503 1.9526 404.0262 404.6027 0.0895 -1.0000 -1.0000 5914759 1594274330.80 151.4295 60.0007 32.0000 1.9499 1.9522 404.1391 404.7152 0.0895 -1.0000 -1.0000 5914822 1594274330.90 151.4295 60.0007 32.0000 1.9507 1.9530 403.9105 404.4874 0.0896 -1.0000 -1.0000 5914900 1594274331.00 151.4253 60.0007 32.0000 1.9511 1.9534 403.9084 404.4849 0.0895 -1.0000 -1.0000 5914962 1594274331.10 151.4253 60.0007 32.0000 1.9506 1.9529 404.0878 404.6649 0.0895 -1.0000 -1.0000 5915025 1594274331.20 151.4253 60.0007 32.0000 1.9497 1.9520 404.1837 404.7596 0.0894 -1.0000 -1.0000 5915087 1594274331.30 151.4253 60.0007 32.0000 1.9504 1.9527 404.0959 404.6720 0.0894 -1.0000 -1.0000 5915150 1594274331.40 151.4253 60.0007 32.0000 1.9510 1.9533 404.0082 404.5841 0.0894 -1.0000 -1.0000 5915321 1594274331.50 151.4205 60.0007 32.0000 1.9510 1.9533 403.8789 404.4550 0.0895 -1.0000 -1.0000 5915384 1594274331.60 151.4205 60.0007 32.0000 1.9510 1.9533 403.9037 404.4780 0.0892 -1.0000 -1.0000 5915446 1594274331.70 151.4205 60.0007 32.0000 1.9504 1.9527 403.9905 404.5677 0.0896 -1.0000 -1.0000 5915509 1594274331.80 151.4205 60.0007 32.0000 1.9504 1.9527 404.0588 404.6356 0.0895 -1.0000 -1.0000 5915587 1594274331.90 151.4205 60.0007 32.0000 1.9506 1.9529 403.9779 404.5552 0.0897 -1.0000 -1.0000 5915806 1594274332.00 151.4332 60.0007 32.0000 1.9510 1.9533 403.8230 404.3986 0.0895 -1.0000 -1.0000 5915868 1594274332.10 151.4886 60.0007 32.0000 1.9507 1.9530 403.9338 404.5101 0.0894 -1.0000 -1.0000 5915947 1594274332.20 151.4886 60.0007 32.0000 1.9509 1.9532 404.0999 404.6769 0.0896 -1.0000 -1.0000 5916009 1594274332.30 151.4886 60.0007 32.0000 1.9505 1.9528 404.2279 404.8046 0.0895 -1.0000 -1.0000 5916071 1594274332.40 151.4886 60.0007 32.0000 1.9508 1.9531 404.0488 404.6247 0.0894 -1.0000 -1.0000 5916259 1594274332.50 151.4886 60.0007 32.0000 1.9513 1.9536 403.9120 404.4876 0.0894 -1.0000 -1.0000 5916321 1594274332.60 151.5659 60.0007 32.0000 1.9513 1.9536 403.9362 404.5117 0.0893 -1.0000 -1.0000 5916399 1594274332.70 151.5659 60.0007 32.0000 1.9506 1.9529 403.8872 404.4636 0.0896 -1.0000 -1.0000 5916462 1594274332.80 151.5659 60.0007 32.0000 1.9508 1.9531 403.9903 404.5662 0.0894 -1.0000 -1.0000 5916525 1594274332.90 151.5659 60.0007 32.0000 1.9502 1.9525 404.0604 404.6367 0.0895 -1.0000 -1.0000 5917024 1594274333.00 151.5659 60.0007 32.0000 1.9503 1.9526 403.9789 404.5548 0.0894 -1.0000 -1.0000 5917087 1594274333.10 151.5541 60.0007 32.0000 1.9510 1.9533 403.8725 404.4484 0.0894 -1.0000 -1.0000 5917149 1594274333.20 151.5526 60.0007 32.0000 1.9504 1.9526 403.8739 404.4491 0.0894 -1.0000 -1.0000 5917227 1594274333.30 151.5526 60.0007 32.0000 1.9510 1.9533 403.9285 404.5039 0.0893 -1.0000 -1.0000 5917290 1594274333.40 151.5526 60.0007 32.0000 1.9505 1.9528 404.0752 404.6518 0.0895 -1.0000 -1.0000 5917352 1594274333.50 151.5526 60.0007 32.0000 1.9500 1.9523 404.1128 404.6889 0.0894 -1.0000 -1.0000 5917415 1594274333.60 151.5521 60.0007 32.0000 1.9501 1.9524 404.0669 404.6429 0.0894 -1.0000 -1.0000 5917477 1594274333.70 151.5395 60.0007 32.0000 1.9510 1.9533 403.9104 404.4870 0.0895 -1.0000 -1.0000 5917540 1594274333.80 151.5395 60.0007 32.0000 1.9513 1.9536 403.8731 404.4483 0.0893 -1.0000 -1.0000 5917618 1594274333.90 151.5395 60.0007 32.0000 1.9504 1.9527 403.9688 404.5451 0.0895 -1.0000 -1.0000 5918055 1594274334.00 151.5395 60.0007 32.0000 1.9504 1.9527 404.0935 404.6702 0.0895 -1.0000 -1.0000 5918118 1594274334.10 151.5395 60.0007 32.0000 1.9506 1.9529 403.9785 404.5550 0.0895 -1.0000 -1.0000 5918196 1594274334.20 151.5093 60.0007 32.0000 1.9509 1.9532 403.8294 404.4055 0.0895 -1.0000 -1.0000 5918258 1594274334.30 151.5093 60.0007 32.0000 1.9511 1.9534 403.9337 404.5087 0.0893 -1.0000 -1.0000 5918321 1594274334.40 151.5093 60.0007 32.0000 1.9512 1.9535 404.0921 404.6677 0.0894 -1.0000 -1.0000 5918384 1594274334.50 151.5093 60.0007 32.0000 1.9504 1.9526 404.1650 404.7416 0.0895 -1.0000 -1.0000 5918461 1594274334.60 151.5093 60.0007 32.0000 1.9502 1.9525 404.1321 404.7089 0.0895 -1.0000 -1.0000 5918524 1594274334.70 151.5035 60.0005 32.0000 1.9517 1.9540 404.0063 404.5824 0.0895 -1.0000 -1.0000 5918586 1594274334.80 151.4904 60.0000 32.0000 1.9515 1.9538 403.9210 404.4968 0.0894 -1.0000 -1.0000 5918649 1594274334.90 151.4904 60.0000 32.0000 1.9514 1.9537 403.9629 404.5376 0.0893 -1.0000 -1.0000 5918727 1594274335.00 151.4904 60.0000 32.0000 1.9511 1.9533 404.0078 404.5842 0.0895 -1.0000 -1.0000 5918789 1594274335.10 151.4904 60.0000 32.0000 1.9508 1.9531 404.0516 404.6284 0.0895 -1.0000 -1.0000 5918852 1594274335.20 151.4904 60.0000 32.0000 1.9512 1.9535 404.0240 404.6002 0.0894 -1.0000 -1.0000 5918930 1594274335.30 151.5344 60.0000 32.0000 1.9520 1.9543 403.8242 404.3999 0.0895 -1.0000 -1.0000 5918992 1594274335.40 151.5344 60.0000 32.0000 1.9511 1.9534 403.9991 404.5745 0.0893 -1.0000 -1.0000 5919055 1594274335.50 151.5344 60.0000 32.0000 1.9509 1.9532 404.1849 404.7619 0.0896 -1.0000 -1.0000 5919289 1594274335.60 151.5344 60.0000 32.0000 1.9497 1.9520 404.1745 404.7510 0.0894 -1.0000 -1.0000 5919352 1594274335.70 151.5344 60.0000 32.0000 1.9517 1.9540 404.0581 404.6342 0.0894 -1.0000 -1.0000 5919414 1594274335.80 151.5324 60.0000 32.0000 1.9510 1.9533 403.9659 404.5416 0.0894 -1.0000 -1.0000 5919477 1594274335.90 151.5261 60.0000 32.0000 1.9506 1.9528 404.0374 404.6123 0.0892 -1.0000 -1.0000 5919539 1594274336.00 151.5261 60.0000 32.0000 1.9513 1.9536 404.0598 404.6352 0.0894 -1.0000 -1.0000 5920086 1594274336.10 151.5261 60.0000 32.0000 1.9507 1.9530 404.1379 404.7146 0.0894 -1.0000 -1.0000 5920164 1594274336.20 151.5261 60.0000 32.0000 1.9504 1.9527 404.0420 404.6179 0.0895 -1.0000 -1.0000 5920227 1594274336.30 151.5261 60.0000 32.0000 1.9514 1.9537 403.9232 404.4992 0.0894 -1.0000 -1.0000 5920289 1594274336.40 151.5913 60.0000 32.0000 1.9515 1.9538 403.8313 404.4066 0.0894 -1.0000 -1.0000 5920367 1594274336.50 151.5913 60.0000 32.0000 1.9508 1.9531 404.0193 404.5957 0.0895 -1.0000 -1.0000 5920539 1594274336.60 151.5913 60.0000 32.0000 1.9509 1.9532 404.1073 404.6844 0.0896 -1.0000 -1.0000 5920601 1594274336.70 151.5913 60.0000 32.0000 1.9505 1.9528 404.1617 404.7380 0.0895 -1.0000 -1.0000 5920664 1594274336.80 151.5913 60.0000 32.0000 1.9515 1.9538 404.1230 404.6994 0.0894 -1.0000 -1.0000 5920726 1594274336.90 151.5865 60.0000 32.0000 1.9510 1.9533 403.9829 404.5592 0.0895 -1.0000 -1.0000 5920805 1594274337.00 151.5837 60.0000 32.0000 1.9512 1.9535 403.8708 404.4465 0.0894 -1.0000 -1.0000 5921039 1594274337.10 151.5837 60.0000 32.0000 1.9511 1.9534 403.9460 404.5217 0.0894 -1.0000 -1.0000 5921101 1594274337.20 151.5837 60.0000 32.0000 1.9510 1.9533 404.0695 404.6451 0.0894 -1.0000 -1.0000 5921164 1594274337.30 151.5837 60.0000 32.0000 1.9503 1.9526 404.0557 404.6315 0.0894 -1.0000 -1.0000 5921226 1594274337.40 151.5837 60.0000 32.0000 1.9509 1.9532 403.9988 404.5751 0.0895 -1.0000 -1.0000 5921289 1594274337.50 151.5544 60.0000 32.0000 1.9505 1.9528 403.8533 404.4285 0.0893 -1.0000 -1.0000 5921539 1594274337.60 151.5544 60.0000 32.0000 1.9505 1.9528 403.9269 404.5023 0.0894 -1.0000 -1.0000 5921601 1594274337.70 151.5544 60.0000 32.0000 1.9504 1.9526 404.0483 404.6245 0.0895 -1.0000 -1.0000 5921664 1594274337.80 151.5544 60.0000 32.0000 1.9503 1.9526 404.1137 404.6901 0.0895 -1.0000 -1.0000 5921726 1594274337.90 151.5544 60.0000 32.0000 1.9504 1.9527 404.0476 404.6237 0.0895 -1.0000 -1.0000 5921789 1594274338.00 151.5057 60.0000 32.0000 1.9507 1.9530 403.9621 404.5378 0.0894 -1.0000 -1.0000 5922023 1594274338.10 151.5057 60.0000 32.0000 1.9512 1.9535 403.8362 404.4131 0.0895 -1.0000 -1.0000 5922101 1594274338.20 151.5057 60.0000 32.0000 1.9508 1.9531 404.0571 404.6332 0.0895 -1.0000 -1.0000 5922148 1594274338.30 151.5057 60.0000 32.0000 1.9503 1.9525 404.0795 404.6557 0.0894 -1.0000 -1.0000 5922210 1594274338.40 151.5057 60.0000 32.0000 1.9504 1.9527 404.1417 404.7182 0.0895 -1.0000 -1.0000 5922289 1594274338.50 151.5057 60.0000 32.0000 1.9508 1.9531 403.8918 404.4674 0.0894 -1.0000 -1.0000 5922351 1594274338.60 151.4734 60.0000 32.0000 1.9509 1.9532 404.0171 404.5932 0.0894 -1.0000 -1.0000 5922538 1594274338.70 151.4620 60.0000 32.0000 1.9504 1.9527 404.0424 404.6186 0.0895 -1.0000 -1.0000 5922601 1594274338.80 151.4620 60.0000 32.0000 1.9500 1.9523 404.1932 404.7695 0.0894 -1.0000 -1.0000 5922664 1594274338.90 151.4620 60.0000 32.0000 1.9501 1.9523 404.0849 404.6607 0.0894 -1.0000 -1.0000 5922742 1594274339.00 151.4620 60.0000 32.0000 1.9504 1.9526 404.0354 404.6105 0.0894 -1.0000 -1.0000 5922804 1594274339.10 151.4620 60.0000 32.0000 1.9507 1.9530 403.9538 404.5306 0.0896 -1.0000 -1.0000 5922867 1594274339.20 151.4606 60.0000 32.0000 1.9510 1.9533 403.8656 404.4415 0.0894 -1.0000 -1.0000 5922929 1594274339.30 151.4606 60.0000 32.0000 1.9515 1.9538 403.9957 404.5711 0.0893 -1.0000 -1.0000 5922991 1594274339.40 151.4606 60.0000 32.0000 1.9506 1.9529 404.1320 404.7080 0.0894 -1.0000 -1.0000 5923054 1594274339.50 151.4606 60.0000 32.0000 1.9506 1.9529 404.0921 404.6682 0.0894 -1.0000 -1.0000 5923132 1594274339.60 151.4606 60.0000 32.0000 1.9514 1.9536 403.8958 404.4713 0.0895 -1.0000 -1.0000 5923835 1594274339.70 151.4364 60.0007 32.0000 1.9515 1.9538 403.9223 404.4988 0.0895 -1.0000 -1.0000 5923898 1594274339.80 151.4364 60.0007 32.0000 1.9511 1.9534 403.8990 404.4745 0.0894 -1.0000 -1.0000 5923976 1594274339.90 151.4364 60.0007 32.0000 1.9507 1.9529 404.0008 404.5777 0.0896 -1.0000 -1.0000 5924038 1594274340.00 151.4364 60.0007 32.0000 1.9498 1.9521 404.1321 404.7092 0.0896 -1.0000 -1.0000 5924101 1594274340.10 151.4364 60.0007 32.0000 1.9504 1.9527 404.0841 404.6600 0.0894 -1.0000 -1.0000 5924179 1594274340.20 151.4364 60.0007 32.0000 1.9507 1.9530 403.9565 404.5334 0.0896 -1.0000 -1.0000 5924241 1594274340.30 151.4364 60.0007 32.0000 1.9512 1.9534 403.9148 404.4904 0.0893 -1.0000 -1.0000 5924304 1594274340.40 151.5401 60.0007 32.0000 1.9507 1.9530 403.8676 404.4437 0.0895 -1.0000 -1.0000 5924366 1594274340.50 151.5401 60.0007 32.0000 1.9501 1.9524 404.0337 404.6097 0.0894 -1.0000 -1.0000 5924429 1594274340.60 151.5401 60.0007 32.0000 1.9498 1.9521 404.0390 404.6155 0.0895 -1.0000 -1.0000 5924507 1594274340.70 151.5401 60.0007 32.0000 1.9503 1.9526 403.8603 404.4362 0.0894 -1.0000 -1.0000 5924569 1594274340.80 151.5401 60.0007 32.0000 1.9508 1.9531 403.8370 404.4125 0.0895 -1.0000 -1.0000 5924632 1594274340.90 151.5235 60.0007 32.0000 1.9498 1.9521 403.9779 404.5546 0.0895 -1.0000 -1.0000 5924710 1594274341.00 151.5173 60.0007 32.0000 1.9501 1.9524 404.1371 404.7144 0.0896 -1.0000 -1.0000 5924772 1594274341.10 151.5173 60.0007 32.0000 1.9501 1.9524 404.0953 404.6723 0.0896 -1.0000 -1.0000 5925319 1594274341.20 151.5173 60.0007 32.0000 1.9503 1.9526 404.0066 404.5829 0.0894 -1.0000 -1.0000 5925397 1594274341.30 151.5173 60.0007 32.0000 1.9500 1.9523 403.8078 404.3843 0.0896 -1.0000 -1.0000 5925460 1594274341.40 151.5173 60.0007 32.0000 1.9497 1.9520 403.9325 404.5093 0.0896 -1.0000 -1.0000 5925522 1594274341.50 151.5173 60.0007 32.0000 1.9496 1.9519 404.0816 404.6581 0.0895 -1.0000 -1.0000 5925616 1594274341.60 151.5146 60.0007 32.0000 1.9500 1.9523 404.1445 404.7208 0.0895 -1.0000 -1.0000 5925679 1594274341.70 151.5146 60.0007 32.0000 1.9503 1.9526 404.0490 404.6272 0.0897 -1.0000 -1.0000 5925741 1594274341.80 151.5146 60.0007 32.0000 1.9507 1.9530 403.8976 404.4736 0.0894 -1.0000 -1.0000 5925819 1594274341.90 151.5146 60.0007 32.0000 1.9509 1.9532 403.8222 404.3980 0.0895 -1.0000 -1.0000 5925882 1594274342.00 151.5146 60.0007 32.0000 1.9503 1.9526 404.0412 404.6182 0.0895 -1.0000 -1.0000 5925929 1594274342.10 151.4756 60.0007 32.0000 1.9495 1.9518 404.1121 404.6884 0.0895 -1.0000 -1.0000 5926006 1594274342.20 151.4756 60.0007 32.0000 1.9508 1.9531 403.9286 404.5056 0.0896 -1.0000 -1.0000 5926069 1594274342.30 151.4756 60.0007 32.0000 1.9503 1.9526 403.8278 404.4030 0.0893 -1.0000 -1.0000 5926132 1594274342.40 151.4756 60.0007 32.0000 1.9496 1.9519 403.7898 404.3655 0.0895 -1.0000 -1.0000 5926209 1594274342.50 151.4756 60.0007 32.0000 1.9501 1.9524 403.9494 404.5260 0.0895 -1.0000 -1.0000 5926272 1594274342.60 151.4737 60.0007 32.0000 1.9501 1.9523 404.0116 404.5891 0.0896 -1.0000 -1.0000 5926335 1594274342.70 151.4680 60.0007 32.0000 1.9505 1.9528 404.0194 404.5963 0.0896 -1.0000 -1.0000 5926616 1594274342.80 151.4680 60.0007 32.0000 1.9507 1.9530 403.8922 404.4683 0.0894 -1.0000 -1.0000 5926678 1594274342.90 151.4680 60.0007 32.0000 1.9513 1.9536 403.8746 404.4502 0.0894 -1.0000 -1.0000 5926756 1594274343.00 151.4680 60.0007 32.0000 1.9503 1.9526 404.0933 404.6693 0.0894 -1.0000 -1.0000 5926819 1594274343.10 151.4680 60.0007 32.0000 1.9501 1.9523 404.1075 404.6838 0.0895 -1.0000 -1.0000 5926881 1594274343.20 151.3647 60.0007 32.0000 1.9506 1.9529 404.0894 404.6669 0.0896 -1.0000 -1.0000 5927069 1594274343.30 151.3647 60.0007 32.0000 1.9515 1.9538 403.8996 404.4761 0.0895 -1.0000 -1.0000 5927131 1594274343.40 151.3647 60.0007 32.0000 1.9509 1.9532 403.9286 404.5045 0.0895 -1.0000 -1.0000 5927194 1594274343.50 151.3647 60.0007 32.0000 1.9502 1.9525 403.9978 404.5733 0.0894 -1.0000 -1.0000 5927256 1594274343.60 151.3647 60.0007 32.0000 1.9501 1.9523 404.1439 404.7200 0.0895 -1.0000 -1.0000 5927319 1594274343.70 151.3794 60.0007 32.0000 1.9502 1.9525 403.9893 404.5662 0.0895 -1.0000 -1.0000 5927553 1594274343.80 151.3925 60.0007 32.0000 1.9514 1.9537 403.8469 404.4226 0.0894 -1.0000 -1.0000 5927631 1594274343.90 151.3925 60.0007 32.0000 1.9505 1.9528 403.9878 404.5637 0.0893 -1.0000 -1.0000 5927694 1594274344.00 151.3925 60.0007 32.0000 1.9498 1.9521 404.1315 404.7072 0.0895 -1.0000 -1.0000 5927756 1594274344.10 151.3925 60.0007 32.0000 1.9502 1.9525 403.9473 404.5237 0.0895 -1.0000 -1.0000 5927834 1594274344.20 151.3925 60.0007 32.0000 1.9513 1.9536 403.8752 404.4508 0.0894 -1.0000 -1.0000 5928069 1594274344.30 151.3616 60.0007 32.0000 1.9503 1.9526 403.9993 404.5750 0.0895 -1.0000 -1.0000 5928116 1594274344.40 151.3616 60.0007 32.0000 1.9500 1.9523 404.0959 404.6729 0.0896 -1.0000 -1.0000 5928193 1594274344.50 151.3616 60.0007 32.0000 1.9495 1.9517 404.1240 404.7000 0.0894 -1.0000 -1.0000 5928256 1594274344.60 151.3616 60.0007 32.0000 1.9497 1.9520 404.0417 404.6182 0.0894 -1.0000 -1.0000 5928334 1594274344.70 151.3616 60.0007 32.0000 1.9511 1.9534 403.9358 404.5111 0.0894 -1.0000 -1.0000 5928396 1594274344.80 151.4495 60.0009 32.0000 1.9510 1.9533 403.8510 404.4277 0.0895 -1.0000 -1.0000 5928584 1594274344.90 151.4530 60.0009 32.0000 1.9508 1.9531 404.1134 404.6897 0.0895 -1.0000 -1.0000 5928646 1594274345.00 151.4530 60.0009 32.0000 1.9504 1.9527 404.1255 404.7015 0.0894 -1.0000 -1.0000 5928709 1594274345.10 151.4530 60.0009 32.0000 1.9502 1.9525 404.1166 404.6933 0.0895 -1.0000 -1.0000 5928771 1594274345.20 151.4530 60.0009 32.0000 1.9511 1.9534 403.9959 404.5717 0.0893 -1.0000 -1.0000 5928850 1594274345.30 151.4530 60.0009 32.0000 1.9505 1.9528 403.9976 404.5728 0.0893 -1.0000 -1.0000 5929271 1594274345.40 151.6210 60.0009 32.0000 1.9507 1.9530 404.0810 404.6581 0.0896 -1.0000 -1.0000 5929334 1594274345.50 151.6210 60.0009 32.0000 1.9507 1.9530 404.1059 404.6826 0.0895 -1.0000 -1.0000 5929412 1594274345.60 151.6210 60.0009 32.0000 1.9511 1.9534 403.9546 404.5308 0.0895 -1.0000 -1.0000 5929474 1594274345.70 151.6210 60.0009 32.0000 1.9513 1.9536 403.9190 404.4950 0.0895 -1.0000 -1.0000 5929537 1594274345.80 151.6210 60.0009 32.0000 1.9512 1.9535 403.9902 404.5663 0.0894 -1.0000 -1.0000 5929787 1594274345.90 151.5714 60.0009 32.0000 1.9506 1.9529 404.0999 404.6760 0.0895 -1.0000 -1.0000 5929850 1594274346.00 151.5714 60.0009 32.0000 1.9502 1.9525 404.1870 404.7645 0.0896 -1.0000 -1.0000 5929912 1594274346.10 151.5714 60.0009 32.0000 1.9510 1.9533 403.9585 404.5342 0.0894 -1.0000 -1.0000 5929990 1594274346.20 151.5714 60.0009 32.0000 1.9516 1.9539 403.9133 404.4886 0.0893 -1.0000 -1.0000 5930053 1594274346.30 151.5714 60.0009 32.0000 1.9507 1.9529 403.8533 404.4281 0.0893 -1.0000 -1.0000 5930271 1594274346.40 151.5490 60.0009 32.0000 1.9501 1.9524 404.1645 404.7410 0.0895 -1.0000 -1.0000 5930349 1594274346.50 151.5444 60.0009 32.0000 1.9500 1.9523 404.1334 404.7101 0.0895 -1.0000 -1.0000 5930412 1594274346.60 151.5444 60.0009 32.0000 1.9503 1.9526 404.1035 404.6798 0.0894 -1.0000 -1.0000 5930490 1594274346.70 151.5444 60.0009 32.0000 1.9509 1.9532 404.0118 404.5883 0.0896 -1.0000 -1.0000 5930552 1594274346.80 151.5444 60.0009 32.0000 1.9509 1.9532 403.8643 404.4411 0.0896 -1.0000 -1.0000 5930771 1594274346.90 151.5444 60.0009 32.0000 1.9511 1.9534 403.9562 404.5319 0.0894 -1.0000 -1.0000 5930849 1594274347.00 151.5214 60.0009 32.0000 1.9504 1.9527 403.9209 404.4967 0.0894 -1.0000 -1.0000 5930912 1594274347.10 151.5214 60.0009 32.0000 1.9506 1.9529 404.0723 404.6491 0.0896 -1.0000 -1.0000 5930974 1594274347.20 151.5214 60.0009 32.0000 1.9500 1.9523 404.1337 404.7101 0.0895 -1.0000 -1.0000 5931052 1594274347.30 151.5214 60.0009 32.0000 1.9508 1.9531 404.0541 404.6310 0.0896 -1.0000 -1.0000 5931115 1594274347.40 151.5214 60.0009 32.0000 1.9513 1.9536 403.9908 404.5672 0.0895 -1.0000 -1.0000 5931177 1594274347.50 151.4796 60.0009 32.0000 1.9510 1.9533 404.0055 404.5812 0.0894 -1.0000 -1.0000 5931240 1594274347.60 151.4775 60.0009 32.0000 1.9498 1.9521 404.0959 404.6723 0.0894 -1.0000 -1.0000 5931302 1594274347.70 151.4775 60.0009 32.0000 1.9507 1.9530 404.1235 404.6996 0.0894 -1.0000 -1.0000 5931365 1594274347.80 151.4775 60.0009 32.0000 1.9514 1.9536 404.1180 404.6941 0.0895 -1.0000 -1.0000 5932115 1594274347.90 151.4775 60.0009 32.0000 1.9514 1.9537 403.8585 404.4348 0.0894 -1.0000 -1.0000 5932177 1594274348.00 151.4766 60.0009 32.0000 1.9516 1.9539 403.8245 404.4009 0.0896 -1.0000 -1.0000 5932240 1594274348.10 151.4745 60.0009 32.0000 1.9503 1.9526 403.9984 404.5748 0.0895 -1.0000 -1.0000 5932318 1594274348.20 151.4745 60.0009 32.0000 1.9506 1.9529 404.0656 404.6419 0.0895 -1.0000 -1.0000 5932380 1594274348.30 151.4745 60.0009 32.0000 1.9504 1.9527 404.0892 404.6666 0.0897 -1.0000 -1.0000 5932443 1594274348.40 151.4745 60.0009 32.0000 1.9511 1.9534 404.0066 404.5841 0.0896 -1.0000 -1.0000 5932505 1594274348.50 151.4745 60.0009 32.0000 1.9519 1.9542 403.8925 404.4686 0.0895 -1.0000 -1.0000 5932567 1594274348.60 151.4764 60.0009 32.0000 1.9511 1.9534 404.0381 404.6142 0.0894 -1.0000 -1.0000 5932646 1594274348.70 151.4764 60.0009 32.0000 1.9509 1.9532 404.1385 404.7150 0.0895 -1.0000 -1.0000 5932708 1594274348.80 151.4764 60.0009 32.0000 1.9503 1.9526 404.0898 404.6661 0.0894 -1.0000 -1.0000 5932770 1594274348.90 151.4764 60.0009 32.0000 1.9506 1.9529 403.9872 404.5634 0.0895 -1.0000 -1.0000 5932849 1594274349.00 151.4764 60.0009 32.0000 1.9511 1.9534 403.9172 404.4932 0.0894 -1.0000 -1.0000 5932911 1594274349.10 151.5226 60.0009 32.0000 1.9508 1.9531 403.9673 404.5433 0.0894 -1.0000 -1.0000 5932974 1594274349.20 151.5408 60.0009 32.0000 1.9514 1.9537 404.0274 404.6033 0.0894 -1.0000 -1.0000 5933036 1594274349.30 151.5408 60.0009 32.0000 1.9504 1.9526 404.1850 404.7614 0.0895 -1.0000 -1.0000 5933098 1594274349.40 151.5408 60.0009 32.0000 1.9514 1.9537 403.9744 404.5506 0.0895 -1.0000 -1.0000 5933973 1594274349.50 151.5408 60.0009 32.0000 1.9513 1.9536 403.9055 404.4824 0.0897 -1.0000 -1.0000 5934052 1594274349.60 151.5408 60.0009 32.0000 1.9512 1.9535 403.8458 404.4212 0.0894 -1.0000 -1.0000 5934114 1594274349.70 151.5408 60.0009 32.0000 1.9502 1.9525 404.0494 404.6260 0.0896 -1.0000 -1.0000 5934177 1594274349.80 151.5986 60.0002 32.0000 1.9509 1.9531 403.9984 404.5757 0.0896 -1.0000 -1.0000 5934239 1594274349.90 151.5986 60.0002 32.0000 1.9517 1.9540 403.8641 404.4406 0.0895 -1.0000 -1.0000 5934301 1594274350.00 151.5986 60.0002 32.0000 1.9513 1.9536 403.9017 404.4775 0.0895 -1.0000 -1.0000 5934364 1594274350.10 151.5986 60.0002 32.0000 1.9513 1.9536 404.1089 404.6853 0.0894 -1.0000 -1.0000 5934442 1594274350.20 151.5986 60.0002 32.0000 1.9513 1.9536 404.1138 404.6897 0.0894 -1.0000 -1.0000 5934504 1594274350.30 151.5881 60.0002 32.0000 1.9519 1.9542 404.0424 404.6184 0.0895 -1.0000 -1.0000 5934567 1594274350.40 151.5376 60.0002 32.0000 1.9517 1.9540 403.8871 404.4629 0.0894 -1.0000 -1.0000 5934645 1594274350.50 151.5376 60.0002 32.0000 1.9507 1.9529 403.8832 404.4587 0.0894 -1.0000 -1.0000 5934707 1594274350.60 151.5376 60.0002 32.0000 1.9508 1.9531 404.0204 404.5966 0.0895 -1.0000 -1.0000 5934770 1594274350.70 151.5376 60.0002 32.0000 1.9497 1.9520 404.0964 404.6729 0.0895 -1.0000 -1.0000 5934833 1594274350.80 151.5376 60.0002 32.0000 1.9508 1.9531 404.0920 404.6691 0.0896 -1.0000 -1.0000 5934895 1594274350.90 151.5154 60.0002 32.0000 1.9516 1.9539 404.0267 404.6023 0.0894 -1.0000 -1.0000 5934973 1594274351.00 151.5080 60.0002 32.0000 1.9513 1.9536 403.9677 404.5442 0.0894 -1.0000 -1.0000 5935036 1594274351.10 151.5080 60.0002 32.0000 1.9506 1.9528 404.1116 404.6876 0.0894 -1.0000 -1.0000 5935098 1594274351.20 151.5080 60.0002 32.0000 1.9505 1.9528 404.2103 404.7871 0.0895 -1.0000 -1.0000 5935176 1594274351.30 151.5080 60.0002 32.0000 1.9514 1.9537 404.0231 404.5997 0.0896 -1.0000 -1.0000 5935239 1594274351.40 151.5080 60.0002 32.0000 1.9513 1.9536 403.8575 404.4339 0.0895 -1.0000 -1.0000 5935301 1594274351.50 151.5080 60.0002 32.0000 1.9513 1.9536 403.8971 404.4725 0.0894 -1.0000 -1.0000 5935364 1594274351.60 151.4676 60.0002 32.0000 1.9501 1.9524 404.0229 404.5988 0.0894 -1.0000 -1.0000 5935426 1594274351.70 151.4676 60.0002 32.0000 1.9507 1.9530 404.1153 404.6913 0.0894 -1.0000 -1.0000 5935489 1594274351.80 151.4676 60.0002 32.0000 1.9505 1.9528 404.1333 404.7093 0.0894 -1.0000 -1.0000 5935567 1594274351.90 151.4676 60.0002 32.0000 1.9513 1.9536 403.9088 404.4843 0.0894 -1.0000 -1.0000 5935629 1594274352.00 151.4676 60.0002 32.0000 1.9512 1.9535 403.9418 404.5176 0.0894 -1.0000 -1.0000 5935817 1594274352.10 151.4922 60.0002 32.0000 1.9504 1.9527 404.0723 404.6484 0.0894 -1.0000 -1.0000 5935895 1594274352.20 151.5019 60.0002 32.0000 1.9510 1.9533 404.1907 404.7671 0.0895 -1.0000 -1.0000 5935957 1594274352.30 151.5019 60.0002 32.0000 1.9511 1.9534 404.0526 404.6296 0.0896 -1.0000 -1.0000 5936020 1594274352.40 151.5019 60.0002 32.0000 1.9513 1.9536 403.9632 404.5396 0.0895 -1.0000 -1.0000 5936082 1594274352.50 151.5019 60.0002 32.0000 1.9514 1.9537 403.9268 404.5031 0.0895 -1.0000 -1.0000 5936317 1594274352.60 151.5019 60.0002 32.0000 1.9511 1.9534 404.0986 404.6740 0.0893 -1.0000 -1.0000 5936395 1594274352.70 151.5019 60.0002 32.0000 1.9502 1.9525 404.2266 404.8032 0.0895 -1.0000 -1.0000 5936457 1594274352.80 151.4789 60.0002 32.0000 1.9505 1.9527 404.0870 404.6638 0.0895 -1.0000 -1.0000 5936520 1594274352.90 151.4789 60.0002 32.0000 1.9515 1.9537 403.9921 404.5680 0.0894 -1.0000 -1.0000 5936598 1594274353.00 151.4789 60.0002 32.0000 1.9514 1.9536 403.8292 404.4041 0.0893 -1.0000 -1.0000 5937348 1594274353.10 151.4789 60.0002 32.0000 1.9516 1.9539 403.9865 404.5620 0.0894 -1.0000 -1.0000 5937410 1594274353.20 151.4789 60.0002 32.0000 1.9508 1.9531 404.1193 404.6958 0.0896 -1.0000 -1.0000 5937488 1594274353.30 151.5099 60.0002 32.0000 1.9502 1.9525 404.0985 404.6759 0.0896 -1.0000 -1.0000 5937551 1594274353.40 151.5128 60.0002 32.0000 1.9508 1.9530 403.9380 404.5146 0.0895 -1.0000 -1.0000 5937613 1594274353.50 151.5128 60.0002 32.0000 1.9516 1.9539 403.9530 404.5293 0.0895 -1.0000 -1.0000 5937676 1594274353.60 151.5128 60.0002 32.0000 1.9515 1.9538 404.0364 404.6125 0.0894 -1.0000 -1.0000 5937738 1594274353.70 151.5128 60.0002 32.0000 1.9504 1.9527 404.1113 404.6875 0.0895 -1.0000 -1.0000 5937801 1594274353.80 151.5128 60.0002 32.0000 1.9512 1.9535 404.1439 404.7212 0.0896 -1.0000 -1.0000 5937879 1594274353.90 151.5128 60.0002 32.0000 1.9516 1.9539 403.9402 404.5165 0.0895 -1.0000 -1.0000 5937941 1594274354.00 151.5234 60.0002 32.0000 1.9518 1.9541 403.9452 404.5209 0.0894 -1.0000 -1.0000 5938035 1594274354.10 151.5234 60.0002 32.0000 1.9507 1.9530 403.9067 404.4833 0.0896 -1.0000 -1.0000 5938113 1594274354.20 151.5234 60.0002 32.0000 1.9509 1.9532 404.0082 404.5848 0.0895 -1.0000 -1.0000 5938176 1594274354.30 151.5234 60.0002 32.0000 1.9513 1.9536 403.9638 404.5406 0.0896 -1.0000 -1.0000 5938238 1594274354.40 151.5234 60.0002 32.0000 1.9505 1.9528 403.8826 404.4591 0.0895 -1.0000 -1.0000 5938316 1594274354.50 151.5635 60.0002 32.0000 1.9511 1.9534 403.9366 404.5127 0.0895 -1.0000 -1.0000 5938800 1594274354.60 151.5635 60.0002 32.0000 1.9505 1.9528 404.0377 404.6137 0.0894 -1.0000 -1.0000 5938863 1594274354.70 151.5635 60.0002 32.0000 1.9505 1.9528 404.0731 404.6494 0.0895 -1.0000 -1.0000 5938925 1594274354.80 151.5635 60.0002 32.0000 1.9500 1.9523 403.9896 404.5669 0.0897 -1.0000 -1.0000 5938988 1594274354.90 151.5635 60.0002 32.0000 1.9514 1.9537 403.8591 404.4348 0.0894 -1.0000 -1.0000 5939066 1594274355.00 151.5635 60.0002 32.0000 1.9503 1.9526 403.8926 404.4682 0.0894 -1.0000 -1.0000 5939300 1594274355.10 151.4873 60.0011 32.0000 1.9501 1.9524 404.0509 404.6274 0.0895 -1.0000 -1.0000 5939363 1594274355.20 151.4873 60.0011 32.0000 1.9500 1.9523 404.1210 404.6974 0.0895 -1.0000 -1.0000 5939441 1594274355.30 151.4873 60.0011 32.0000 1.9500 1.9523 404.1015 404.6788 0.0897 -1.0000 -1.0000 5939503 1594274355.40 151.4873 60.0011 32.0000 1.9508 1.9531 403.9673 404.5445 0.0896 -1.0000 -1.0000 5939566 1594274355.50 151.4873 60.0011 32.0000 1.9506 1.9529 404.0465 404.6230 0.0895 -1.0000 -1.0000 5939629 1594274355.60 151.5215 60.0011 32.0000 1.9503 1.9526 404.0210 404.5975 0.0895 -1.0000 -1.0000 5939706 1594274355.70 151.5215 60.0011 32.0000 1.9511 1.9534 404.1305 404.7080 0.0897 -1.0000 -1.0000 5939769 1594274355.80 151.5215 60.0011 32.0000 1.9516 1.9539 403.9073 404.4835 0.0894 -1.0000 -1.0000 5939832 1594274355.90 151.5215 60.0011 32.0000 1.9510 1.9533 403.8034 404.3792 0.0894 -1.0000 -1.0000 5939894 1594274356.00 151.5215 60.0011 32.0000 1.9507 1.9530 403.8844 404.4598 0.0894 -1.0000 -1.0000 5939956 1594274356.10 151.5215 60.0011 32.0000 1.9502 1.9525 404.0404 404.6177 0.0896 -1.0000 -1.0000 5940035 1594274356.20 151.5215 60.0011 32.0000 1.9508 1.9531 404.1605 404.7374 0.0895 -1.0000 -1.0000 5940097 1594274356.30 151.4180 60.0011 32.0000 1.9503 1.9526 404.0805 404.6566 0.0894 -1.0000 -1.0000 5940160 1594274356.40 151.4180 60.0011 32.0000 1.9506 1.9529 403.9408 404.5163 0.0894 -1.0000 -1.0000 5940237 1594274356.50 151.4180 60.0011 32.0000 1.9510 1.9533 403.9372 404.5139 0.0895 -1.0000 -1.0000 5940300 1594274356.60 151.4180 60.0011 32.0000 1.9508 1.9531 404.0072 404.5838 0.0895 -1.0000 -1.0000 5940831 1594274356.70 151.4180 60.0011 32.0000 1.9505 1.9528 404.1673 404.7446 0.0896 -1.0000 -1.0000 5940894 1594274356.80 151.4188 60.0011 32.0000 1.9507 1.9530 404.1477 404.7243 0.0895 -1.0000 -1.0000 5940956 1594274356.90 151.4210 60.0011 32.0000 1.9509 1.9532 404.0150 404.5919 0.0896 -1.0000 -1.0000 5941034 1594274357.00 151.4210 60.0011 32.0000 1.9510 1.9533 403.9613 404.5384 0.0896 -1.0000 -1.0000 5941097 1594274357.10 151.4210 60.0011 32.0000 1.9506 1.9529 403.8822 404.4584 0.0894 -1.0000 -1.0000 5941159 1594274357.20 151.4210 60.0011 32.0000 1.9503 1.9526 403.9285 404.5049 0.0895 -1.0000 -1.0000 5941237 1594274357.30 151.4210 60.0011 32.0000 1.9503 1.9526 404.0987 404.6756 0.0895 -1.0000 -1.0000 5941300 1594274357.40 151.4210 60.0011 32.0000 1.9503 1.9526 404.1767 404.7532 0.0895 -1.0000 -1.0000 5941362 1594274357.50 151.4569 60.0011 32.0000 1.9503 1.9526 404.0958 404.6728 0.0896 -1.0000 -1.0000 5941440 1594274357.60 151.4569 60.0011 32.0000 1.9508 1.9531 403.9594 404.5370 0.0896 -1.0000 -1.0000 5941565 1594274357.70 151.4569 60.0011 32.0000 1.9508 1.9531 404.0256 404.6019 0.0895 -1.0000 -1.0000 5941628 1594274357.80 151.4569 60.0011 32.0000 1.9503 1.9526 403.9483 404.5251 0.0896 -1.0000 -1.0000 5941690 1594274357.90 151.4569 60.0011 32.0000 1.9499 1.9522 404.1886 404.7650 0.0895 -1.0000 -1.0000 5941753 1594274358.00 151.5017 60.0011 32.0000 1.9509 1.9532 404.0351 404.6117 0.0895 -1.0000 -1.0000 5941815 1594274358.10 151.5576 60.0011 32.0000 1.9519 1.9542 403.9094 404.4851 0.0894 -1.0000 -1.0000 5942299 1594274358.20 151.5576 60.0011 32.0000 1.9511 1.9534 404.0461 404.6229 0.0896 -1.0000 -1.0000 5942362 1594274358.30 151.5576 60.0011 32.0000 1.9504 1.9527 404.0748 404.6525 0.0896 -1.0000 -1.0000 5942425 1594274358.40 151.5576 60.0011 32.0000 1.9494 1.9517 404.0407 404.6171 0.0894 -1.0000 -1.0000 5942503 1594274358.50 151.5576 60.0011 32.0000 1.9505 1.9528 404.1069 404.6823 0.0894 -1.0000 -1.0000 5942565 1594274358.60 151.5672 60.0011 32.0000 1.9503 1.9526 403.9237 404.5001 0.0895 -1.0000 -1.0000 5942799 1594274358.70 151.5672 60.0011 32.0000 1.9508 1.9531 403.9189 404.4950 0.0894 -1.0000 -1.0000 5942862 1594274358.80 151.5672 60.0011 32.0000 1.9502 1.9525 404.1218 404.6980 0.0894 -1.0000 -1.0000 5942940 1594274358.90 151.5672 60.0011 32.0000 1.9502 1.9524 404.0253 404.6010 0.0894 -1.0000 -1.0000 5943002 1594274359.00 151.5672 60.0011 32.0000 1.9513 1.9536 403.9843 404.5607 0.0896 -1.0000 -1.0000 5943065 1594274359.10 151.5583 60.0011 32.0000 1.9519 1.9542 403.8706 404.4463 0.0895 -1.0000 -1.0000 5943127 1594274359.20 151.5353 60.0011 32.0000 1.9512 1.9535 403.9626 404.5395 0.0896 -1.0000 -1.0000 5943205 1594274359.30 151.5353 60.0011 32.0000 1.9499 1.9522 404.1229 404.6989 0.0893 -1.0000 -1.0000 5943268 1594274359.40 151.5353 60.0011 32.0000 1.9504 1.9527 404.1216 404.6977 0.0894 -1.0000 -1.0000 5943331 1594274359.50 151.5353 60.0011 32.0000 1.9507 1.9530 403.9596 404.5352 0.0894 -1.0000 -1.0000 5943409 1594274359.60 151.5353 60.0011 32.0000 1.9509 1.9532 403.8586 404.4348 0.0895 -1.0000 -1.0000 5943455 1594274359.70 151.5137 60.0008 32.0000 1.9512 1.9535 404.0157 404.5925 0.0895 -1.0000 -1.0000 5943518 1594274359.80 151.5137 60.0008 32.0000 1.9509 1.9532 404.0531 404.6294 0.0895 -1.0000 -1.0000 5943596 1594274359.90 151.5137 60.0008 32.0000 1.9502 1.9525 403.9692 404.5455 0.0895 -1.0000 -1.0000 5943658 1594274360.00 151.5137 60.0008 32.0000 1.9509 1.9532 403.9560 404.5322 0.0895 -1.0000 -1.0000 5943721 1594274360.10 151.5137 60.0008 32.0000 1.9514 1.9536 403.9158 404.4917 0.0894 -1.0000 -1.0000 5943799 1594274360.20 151.5137 60.0008 32.0000 1.9509 1.9532 403.9435 404.5199 0.0896 -1.0000 -1.0000 5943862 1594274360.30 151.5118 60.0008 32.0000 1.9501 1.9524 404.0464 404.6235 0.0896 -1.0000 -1.0000 5943924 1594274360.40 151.4458 60.0008 32.0000 1.9507 1.9530 404.0903 404.6672 0.0895 -1.0000 -1.0000 5943987 1594274360.50 151.4458 60.0008 32.0000 1.9502 1.9525 404.0099 404.5859 0.0894 -1.0000 -1.0000 5944049 1594274360.60 151.4458 60.0008 32.0000 1.9517 1.9540 403.9629 404.5388 0.0894 -1.0000 -1.0000 5944127 1594274360.70 151.4458 60.0008 32.0000 1.9512 1.9535 403.8677 404.4440 0.0895 -1.0000 -1.0000 5944362 1594274360.80 151.4458 60.0008 32.0000 1.9506 1.9529 404.0231 404.5992 0.0895 -1.0000 -1.0000 5944424 1594274360.90 151.4458 60.0008 32.0000 1.9507 1.9530 404.1410 404.7180 0.0896 -1.0000 -1.0000 5944502 1594274361.00 151.4034 60.0008 32.0000 1.9503 1.9525 403.9900 404.5666 0.0895 -1.0000 -1.0000 5944565 1594274361.10 151.4034 60.0008 32.0000 1.9504 1.9527 403.8878 404.4641 0.0895 -1.0000 -1.0000 5944627 1594274361.20 151.4034 60.0008 32.0000 1.9507 1.9530 403.9856 404.5621 0.0895 -1.0000 -1.0000 5945314 1594274361.30 151.4034 60.0008 32.0000 1.9507 1.9530 404.0090 404.5858 0.0896 -1.0000 -1.0000 5945377 1594274361.40 151.4034 60.0008 32.0000 1.9500 1.9523 404.1298 404.7066 0.0895 -1.0000 -1.0000 5945439 1594274361.50 151.4619 60.0008 32.0000 1.9502 1.9525 404.0587 404.6351 0.0895 -1.0000 -1.0000 5945517 1594274361.60 151.4619 60.0008 32.0000 1.9504 1.9527 404.0761 404.6531 0.0896 -1.0000 -1.0000 5945580 1594274361.70 151.4619 60.0008 32.0000 1.9509 1.9532 403.9381 404.5141 0.0894 -1.0000 -1.0000 5945643 1594274361.80 151.4619 60.0008 32.0000 1.9514 1.9537 403.9583 404.5350 0.0896 -1.0000 -1.0000 5945721 1594274361.90 151.4619 60.0008 32.0000 1.9508 1.9531 404.1283 404.7054 0.0895 -1.0000 -1.0000 5945783 1594274362.00 151.4619 60.0008 32.0000 1.9504 1.9527 404.1606 404.7380 0.0897 -1.0000 -1.0000 5945846 1594274362.10 151.5601 60.0008 32.0000 1.9508 1.9531 404.1178 404.6941 0.0895 -1.0000 -1.0000 5945908 1594274362.20 151.5601 60.0008 32.0000 1.9516 1.9539 403.9382 404.5155 0.0896 -1.0000 -1.0000 5946095 1594274362.30 151.5601 60.0008 32.0000 1.9509 1.9532 404.0124 404.5892 0.0895 -1.0000 -1.0000 5946158 1594274362.40 151.5601 60.0008 32.0000 1.9505 1.9528 404.1205 404.6969 0.0895 -1.0000 -1.0000 5946220 1594274362.50 151.5601 60.0008 32.0000 1.9504 1.9527 404.0117 404.5881 0.0895 -1.0000 -1.0000 5946283 1594274362.60 151.5508 60.0008 32.0000 1.9515 1.9538 403.9170 404.4936 0.0895 -1.0000 -1.0000 5946361 1594274362.70 151.5491 60.0008 32.0000 1.9513 1.9536 403.8563 404.4324 0.0894 -1.0000 -1.0000 5946595 1594274362.80 151.5491 60.0008 32.0000 1.9510 1.9533 404.1803 404.7562 0.0894 -1.0000 -1.0000 5946658 1594274362.90 151.5491 60.0008 32.0000 1.9510 1.9533 404.0972 404.6742 0.0895 -1.0000 -1.0000 5946736 1594274363.00 151.5491 60.0008 32.0000 1.9504 1.9527 404.0304 404.6072 0.0896 -1.0000 -1.0000 5946798 1594274363.10 151.5491 60.0008 32.0000 1.9511 1.9534 403.8791 404.4555 0.0895 -1.0000 -1.0000 5946861 1594274363.20 151.5204 60.0008 32.0000 1.9506 1.9529 403.8774 404.4531 0.0895 -1.0000 -1.0000 5947126 1594274363.30 151.5204 60.0008 32.0000 1.9514 1.9537 404.0544 404.6317 0.0896 -1.0000 -1.0000 5947189 1594274363.40 151.5204 60.0008 32.0000 1.9504 1.9527 404.0837 404.6609 0.0896 -1.0000 -1.0000 5947251 1594274363.50 151.5204 60.0008 32.0000 1.9505 1.9528 403.9660 404.5433 0.0896 -1.0000 -1.0000 5947314 1594274363.60 151.5204 60.0008 32.0000 1.9507 1.9530 403.8620 404.4385 0.0896 -1.0000 -1.0000 5947376 1594274363.70 151.5185 60.0008 32.0000 1.9503 1.9526 403.9094 404.4857 0.0895 -1.0000 -1.0000 5947564 1594274363.80 151.5185 60.0008 32.0000 1.9505 1.9528 404.0651 404.6414 0.0895 -1.0000 -1.0000 5947627 1594274363.90 151.5185 60.0008 32.0000 1.9504 1.9527 404.0966 404.6737 0.0897 -1.0000 -1.0000 5947689 1594274364.00 151.5185 60.0008 32.0000 1.9500 1.9523 404.1400 404.7170 0.0896 -1.0000 -1.0000 5947752 1594274364.10 151.5185 60.0008 32.0000 1.9509 1.9532 404.0023 404.5804 0.0897 -1.0000 -1.0000 5947830 1594274364.20 151.4993 60.0008 32.0000 1.9507 1.9529 403.9092 404.4858 0.0896 -1.0000 -1.0000 5947892 1594274364.30 151.4942 60.0008 32.0000 1.9511 1.9534 403.9791 404.5551 0.0895 -1.0000 -1.0000 5948080 1594274364.40 151.4942 60.0008 32.0000 1.9514 1.9537 403.9860 404.5626 0.0896 -1.0000 -1.0000 5948157 1594274364.50 151.4942 60.0008 32.0000 1.9498 1.9521 404.0968 404.6740 0.0896 -1.0000 -1.0000 5948204 1594274364.60 151.4942 60.0008 32.0000 1.9504 1.9527 403.9614 404.5388 0.0896 -1.0000 -1.0000 5948283 1594274364.70 151.4942 60.0008 32.0000 1.9516 1.9539 403.9370 404.5128 0.0894 -1.0000 -1.0000 5948345 1594274364.80 151.4336 60.0009 32.0000 1.9516 1.9539 404.0119 404.5887 0.0896 -1.0000 -1.0000 5948782 1594274364.90 151.4336 60.0009 32.0000 1.9502 1.9525 404.0707 404.6473 0.0895 -1.0000 -1.0000 5948860 1594274365.00 151.4336 60.0009 32.0000 1.9504 1.9527 404.1828 404.7601 0.0896 -1.0000 -1.0000 5948923 1594274365.10 151.4336 60.0009 32.0000 1.9505 1.9528 404.1797 404.7563 0.0895 -1.0000 -1.0000 5948985 1594274365.20 151.4336 60.0009 32.0000 1.9505 1.9528 403.8466 404.4221 0.0894 -1.0000 -1.0000 5949063 1594274365.30 151.4321 60.0009 32.0000 1.9513 1.9536 403.8999 404.4755 0.0895 -1.0000 -1.0000 5949282 1594274365.40 151.4321 60.0009 32.0000 1.9511 1.9534 403.9776 404.5546 0.0896 -1.0000 -1.0000 5949345 1594274365.50 151.4321 60.0009 32.0000 1.9505 1.9528 404.0976 404.6740 0.0895 -1.0000 -1.0000 5949423 1594274365.60 151.4321 60.0009 32.0000 1.9516 1.9539 403.9994 404.5760 0.0895 -1.0000 -1.0000 5949485 1594274365.70 151.4321 60.0009 32.0000 1.9512 1.9535 403.9215 404.4971 0.0894 -1.0000 -1.0000 5949548 1594274365.80 151.4396 60.0009 32.0000 1.9507 1.9530 403.9417 404.5180 0.0895 -1.0000 -1.0000 5949814 1594274365.90 151.4556 60.0009 32.0000 1.9500 1.9523 404.1103 404.6871 0.0896 -1.0000 -1.0000 5949876 1594274366.00 151.4556 60.0009 32.0000 1.9499 1.9522 404.1516 404.7288 0.0895 -1.0000 -1.0000 5949938 1594274366.10 151.4556 60.0009 32.0000 1.9505 1.9527 404.1191 404.6954 0.0895 -1.0000 -1.0000 5950001 1594274366.20 151.4556 60.0009 32.0000 1.9511 1.9534 403.9672 404.5445 0.0896 -1.0000 -1.0000 5950064 1594274366.30 151.4556 60.0009 32.0000 1.9516 1.9539 403.9939 404.5695 0.0894 -1.0000 -1.0000 5950298 1594274366.40 151.4556 60.0009 32.0000 1.9502 1.9525 404.0516 404.6277 0.0895 -1.0000 -1.0000 5950376 1594274366.50 151.4556 60.0009 32.0000 1.9497 1.9520 404.1485 404.7262 0.0897 -1.0000 -1.0000 5950438 1594274366.60 151.4273 60.0009 32.0000 1.9509 1.9532 404.1430 404.7210 0.0897 -1.0000 -1.0000 5950517 1594274366.70 151.4273 60.0009 32.0000 1.9506 1.9529 403.9589 404.5359 0.0895 -1.0000 -1.0000 5950563 1594274366.80 151.4273 60.0009 32.0000 1.9506 1.9529 403.9331 404.5095 0.0895 -1.0000 -1.0000 5950813 1594274366.90 151.4939 60.0009 32.0000 1.9505 1.9528 404.0662 404.6431 0.0896 -1.0000 -1.0000 5950876 1594274367.00 151.4939 60.0009 32.0000 1.9505 1.9528 404.0817 404.6580 0.0894 -1.0000 -1.0000 5950938 1594274367.10 151.4939 60.0009 32.0000 1.9507 1.9530 404.0079 404.5836 0.0894 -1.0000 -1.0000 5951001 1594274367.20 151.4939 60.0009 32.0000 1.9500 1.9523 403.9101 404.4874 0.0897 -1.0000 -1.0000 5951079 1594274367.30 151.4939 60.0009 32.0000 1.9514 1.9537 403.8882 404.4647 0.0895 -1.0000 -1.0000 5951313 1594274367.40 151.4959 60.0009 32.0000 1.9508 1.9531 403.9127 404.4899 0.0896 -1.0000 -1.0000 5951375 1594274367.50 151.5223 60.0009 32.0000 1.9494 1.9517 404.0944 404.6712 0.0896 -1.0000 -1.0000 5951438 1594274367.60 151.5223 60.0009 32.0000 1.9498 1.9521 404.1165 404.6937 0.0896 -1.0000 -1.0000 5951500 1594274367.70 151.5223 60.0009 32.0000 1.9504 1.9527 404.0582 404.6349 0.0896 -1.0000 -1.0000 5951563 1594274367.80 151.5223 60.0009 32.0000 1.9507 1.9530 403.9183 404.4952 0.0896 -1.0000 -1.0000 5951641 1594274367.90 151.5223 60.0009 32.0000 1.9509 1.9532 403.9643 404.5408 0.0895 -1.0000 -1.0000 5952282 1594274368.00 151.5185 60.0009 32.0000 1.9504 1.9527 404.1001 404.6774 0.0896 -1.0000 -1.0000 5952344 1594274368.10 151.5185 60.0009 32.0000 1.9500 1.9523 404.1015 404.6788 0.0896 -1.0000 -1.0000 5952422 1594274368.20 151.5185 60.0009 32.0000 1.9507 1.9529 403.9953 404.5717 0.0895 -1.0000 -1.0000 5952485 1594274368.30 151.5185 60.0009 32.0000 1.9506 1.9529 403.9291 404.5051 0.0895 -1.0000 -1.0000 5952547 1594274368.40 151.5185 60.0009 32.0000 1.9509 1.9532 403.8541 404.4309 0.0896 -1.0000 -1.0000 5952625 1594274368.50 151.5033 60.0009 32.0000 1.9501 1.9524 404.0169 404.5939 0.0896 -1.0000 -1.0000 5952688 1594274368.60 151.4651 60.0009 32.0000 1.9502 1.9525 404.1261 404.7026 0.0895 -1.0000 -1.0000 5952750 1594274368.70 151.4651 60.0009 32.0000 1.9507 1.9530 404.0453 404.6221 0.0895 -1.0000 -1.0000 5952813 1594274368.80 151.4651 60.0009 32.0000 1.9515 1.9538 403.8918 404.4686 0.0896 -1.0000 -1.0000 5952875 1594274368.90 151.4651 60.0009 32.0000 1.9513 1.9536 403.9106 404.4878 0.0896 -1.0000 -1.0000 5952953 1594274369.00 151.4651 60.0009 32.0000 1.9499 1.9522 404.1446 404.7214 0.0895 -1.0000 -1.0000 5953016 1594274369.10 151.4074 60.0009 32.0000 1.9505 1.9527 404.2109 404.7877 0.0895 -1.0000 -1.0000 5953078 1594274369.20 151.4074 60.0009 32.0000 1.9502 1.9525 404.0232 404.6007 0.0896 -1.0000 -1.0000 5953156 1594274369.30 151.4074 60.0009 32.0000 1.9512 1.9535 403.8900 404.4664 0.0896 -1.0000 -1.0000 5953219 1594274369.40 151.4074 60.0009 32.0000 1.9508 1.9531 403.9351 404.5118 0.0895 -1.0000 -1.0000 5953281 1594274369.50 151.4074 60.0009 32.0000 1.9510 1.9533 404.0683 404.6457 0.0896 -1.0000 -1.0000 5953359 1594274369.60 151.4427 60.0014 32.0000 1.9505 1.9528 404.2003 404.7764 0.0894 -1.0000 -1.0000 5953422 1594274369.70 151.4427 60.0014 32.0000 1.9504 1.9527 404.0613 404.6377 0.0895 -1.0000 -1.0000 5953484 1594274369.80 151.4427 60.0014 32.0000 1.9510 1.9533 403.9567 404.5333 0.0896 -1.0000 -1.0000 5953578 1594274369.90 151.4427 60.0014 32.0000 1.9518 1.9541 403.8999 404.4771 0.0896 -1.0000 -1.0000 5953797 1594274370.00 151.4427 60.0014 32.0000 1.9511 1.9534 404.0259 404.6027 0.0896 -1.0000 -1.0000 5953859 1594274370.10 151.4427 60.0014 32.0000 1.9507 1.9530 404.0553 404.6334 0.0898 -1.0000 -1.0000 5953937 1594274370.20 151.4427 60.0014 32.0000 1.9505 1.9528 404.0262 404.6040 0.0897 -1.0000 -1.0000 5954000 1594274370.30 151.4186 60.0014 32.0000 1.9512 1.9535 403.8824 404.4589 0.0895 -1.0000 -1.0000 5954063 1594274370.40 151.4186 60.0014 32.0000 1.9510 1.9533 403.9492 404.5264 0.0896 -1.0000 -1.0000 5954125 1594274370.50 151.4186 60.0014 32.0000 1.9495 1.9518 404.0172 404.5942 0.0896 -1.0000 -1.0000 5954312 1594274370.60 151.4186 60.0014 32.0000 1.9497 1.9520 404.1241 404.7012 0.0896 -1.0000 -1.0000 5954375 1594274370.70 151.4186 60.0014 32.0000 1.9505 1.9527 404.1141 404.6917 0.0896 -1.0000 -1.0000 5954437 1594274370.80 151.4790 60.0014 32.0000 1.9505 1.9528 404.0456 404.6226 0.0896 -1.0000 -1.0000 5954500 1594274370.90 151.4833 60.0014 32.0000 1.9509 1.9532 403.9667 404.5434 0.0895 -1.0000 -1.0000 5954578 1594274371.00 151.4833 60.0014 32.0000 1.9510 1.9533 404.0634 404.6392 0.0895 -1.0000 -1.0000 5954812 1594274371.10 151.4833 60.0014 32.0000 1.9503 1.9526 404.1024 404.6795 0.0895 -1.0000 -1.0000 5954875 1594274371.20 151.4833 60.0014 32.0000 1.9504 1.9527 404.0708 404.6475 0.0896 -1.0000 -1.0000 5954953 1594274371.30 151.4833 60.0014 32.0000 1.9510 1.9533 403.8995 404.4757 0.0895 -1.0000 -1.0000 5955015 1594274371.40 151.5031 60.0014 32.0000 1.9510 1.9532 403.8400 404.4166 0.0896 -1.0000 -1.0000 5955078 1594274371.50 151.5031 60.0014 32.0000 1.9503 1.9526 403.9878 404.5652 0.0896 -1.0000 -1.0000 5955359 1594274371.60 151.5031 60.0014 32.0000 1.9500 1.9523 404.1746 404.7517 0.0896 -1.0000 -1.0000 5955421 1594274371.70 151.5031 60.0014 32.0000 1.9500 1.9523 404.0850 404.6616 0.0895 -1.0000 -1.0000 5955484 1594274371.80 151.5031 60.0014 32.0000 1.9509 1.9532 403.9265 404.5031 0.0896 -1.0000 -1.0000 5955562 1594274371.90 151.5031 60.0014 32.0000 1.9513 1.9536 403.8707 404.4477 0.0896 -1.0000 -1.0000 5955625 1594274372.00 151.5031 60.0014 32.0000 1.9505 1.9528 404.0096 404.5864 0.0895 -1.0000 -1.0000 5955812 1594274372.10 151.4855 60.0014 32.0000 1.9500 1.9523 404.1286 404.7051 0.0895 -1.0000 -1.0000 5955875 1594274372.20 151.4855 60.0014 32.0000 1.9495 1.9518 404.1654 404.7428 0.0896 -1.0000 -1.0000 5955937 1594274372.30 151.4855 60.0014 32.0000 1.9500 1.9523 404.0636 404.6406 0.0896 -1.0000 -1.0000 5955999 1594274372.40 151.4855 60.0014 32.0000 1.9511 1.9533 403.8828 404.4593 0.0895 -1.0000 -1.0000 5956078 1594274372.50 151.4725 60.0014 32.0000 1.9507 1.9530 403.8581 404.4343 0.0895 -1.0000 -1.0000 5956343 1594274372.60 151.4725 60.0014 32.0000 1.9505 1.9528 403.9691 404.5456 0.0895 -1.0000 -1.0000 5956421 1594274372.70 151.4725 60.0014 32.0000 1.9497 1.9520 404.1092 404.6867 0.0897 -1.0000 -1.0000 5956484 1594274372.80 151.4725 60.0014 32.0000 1.9499 1.9522 404.1251 404.7032 0.0897 -1.0000 -1.0000 5956546 1594274372.90 151.4725 60.0014 32.0000 1.9497 1.9520 404.0537 404.6305 0.0895 -1.0000 -1.0000 5956624 1594274373.00 151.4821 60.0014 32.0000 1.9509 1.9532 403.9020 404.4790 0.0896 -1.0000 -1.0000 5956968 1594274373.10 151.4821 60.0014 32.0000 1.9516 1.9539 403.9397 404.5166 0.0896 -1.0000 -1.0000 5957030 1594274373.20 151.4821 60.0014 32.0000 1.9509 1.9531 404.0601 404.6369 0.0896 -1.0000 -1.0000 5957108 1594274373.30 151.4821 60.0014 32.0000 1.9501 1.9524 404.1070 404.6833 0.0895 -1.0000 -1.0000 5957171 1594274373.40 151.4821 60.0014 32.0000 1.9503 1.9526 404.0571 404.6347 0.0896 -1.0000 -1.0000 5957233 1594274373.50 151.4802 60.0014 32.0000 1.9510 1.9533 404.0306 404.6074 0.0895 -1.0000 -1.0000 5957343 1594274373.60 151.4375 60.0014 32.0000 1.9513 1.9536 404.0114 404.5884 0.0896 -1.0000 -1.0000 5957405 1594274373.70 151.4375 60.0014 32.0000 1.9500 1.9523 404.0637 404.6408 0.0896 -1.0000 -1.0000 5957468 1594274373.80 151.4375 60.0014 32.0000 1.9495 1.9518 404.0803 404.6578 0.0896 -1.0000 -1.0000 5957530 1594274373.90 151.4375 60.0014 32.0000 1.9510 1.9533 404.0875 404.6648 0.0896 -1.0000 -1.0000 5957593 1594274374.00 151.4375 60.0014 32.0000 1.9517 1.9540 403.9728 404.5500 0.0896 -1.0000 -1.0000 5957655 1594274374.10 151.5280 60.0014 32.0000 1.9520 1.9543 403.9135 404.4904 0.0896 -1.0000 -1.0000 5957827 1594274374.20 151.5280 60.0014 32.0000 1.9509 1.9532 404.0313 404.6071 0.0894 -1.0000 -1.0000 5957890 1594274374.30 151.5280 60.0014 32.0000 1.9506 1.9529 404.1727 404.7500 0.0897 -1.0000 -1.0000 5957952 1594274374.40 151.5280 60.0014 32.0000 1.9497 1.9520 404.1334 404.7108 0.0895 -1.0000 -1.0000 5958015 1594274374.50 151.5280 60.0014 32.0000 1.9510 1.9533 404.0459 404.6218 0.0894 -1.0000 -1.0000 5958077 1594274374.60 151.5811 60.0010 32.0000 1.9515 1.9538 404.0246 404.6009 0.0895 -1.0000 -1.0000 5959327 1594274374.70 151.5883 60.0010 32.0000 1.9514 1.9537 404.1110 404.6877 0.0896 -1.0000 -1.0000 5959389 1594274374.80 151.5883 60.0010 32.0000 1.9514 1.9536 404.0888 404.6658 0.0895 -1.0000 -1.0000 5959452 1594274374.90 151.5883 60.0010 32.0000 1.9517 1.9539 404.0203 404.5966 0.0895 -1.0000 -1.0000 5959530 1594274375.00 151.5883 60.0010 32.0000 1.9516 1.9539 403.9717 404.5477 0.0894 -1.0000 -1.0000 5959592 1594274375.10 151.5883 60.0010 32.0000 1.9515 1.9538 404.0207 404.5970 0.0895 -1.0000 -1.0000 5959655 1594274375.20 151.5720 60.0010 32.0000 1.9509 1.9532 403.9719 404.5493 0.0897 -1.0000 -1.0000 5959733 1594274375.30 151.5720 60.0010 32.0000 1.9491 1.9514 404.1429 404.7204 0.0896 -1.0000 -1.0000 5959795 1594274375.40 151.5720 60.0010 32.0000 1.9514 1.9537 404.0332 404.6104 0.0896 -1.0000 -1.0000 5959858 1594274375.50 151.5720 60.0010 32.0000 1.9512 1.9535 403.9066 404.4837 0.0896 -1.0000 -1.0000 5959920 1594274375.60 151.5720 60.0010 32.0000 1.9514 1.9537 403.9105 404.4870 0.0896 -1.0000 -1.0000 5959983 1594274375.70 151.5184 60.0010 32.0000 1.9509 1.9532 404.0411 404.6183 0.0896 -1.0000 -1.0000