07/09/2020 12:00 Picarro Gas Sampler (SN: 666) 0000036 1594295976.00 151.5076 60.0009 32.0000 1.9491 1.9515 403.4428 404.0358 0.0923 -1.0000 -1.0000 0000098 1594295976.10 151.5076 60.0009 32.0000 1.9496 1.9519 403.3220 403.9161 0.0924 -1.0000 -1.0000 0000177 1594295976.20 151.5076 60.0009 32.0000 1.9491 1.9515 403.2371 403.8302 0.0922 -1.0000 -1.0000 0000239 1594295976.30 151.5076 60.0009 32.0000 1.9493 1.9517 403.1572 403.7498 0.0923 -1.0000 -1.0000 0000302 1594295976.40 151.5076 60.0009 32.0000 1.9489 1.9513 403.2866 403.8805 0.0923 -1.0000 -1.0000 0000380 1594295976.50 151.4955 60.0009 32.0000 1.9486 1.9510 403.4782 404.0717 0.0923 -1.0000 -1.0000 0000442 1594295976.60 151.4768 60.0009 32.0000 1.9485 1.9509 403.2781 403.8701 0.0921 -1.0000 -1.0000 0000505 1594295976.70 151.4768 60.0009 32.0000 1.9497 1.9521 403.2518 403.8449 0.0922 -1.0000 -1.0000 0000567 1594295976.80 151.4768 60.0009 32.0000 1.9492 1.9516 403.2352 403.8290 0.0924 -1.0000 -1.0000 0000629 1594295976.90 151.4768 60.0009 32.0000 1.9492 1.9516 403.1034 403.6959 0.0922 -1.0000 -1.0000 0000723 1594295977.00 151.4768 60.0009 32.0000 1.9482 1.9506 403.3360 403.9288 0.0922 -1.0000 -1.0000 0000770 1594295977.10 151.5265 60.0009 32.0000 1.9490 1.9513 403.3135 403.9068 0.0923 -1.0000 -1.0000 0000848 1594295977.20 151.5265 60.0009 32.0000 1.9495 1.9519 403.2885 403.8814 0.0922 -1.0000 -1.0000 0000911 1594295977.30 151.5265 60.0009 32.0000 1.9499 1.9522 403.1914 403.7840 0.0921 -1.0000 -1.0000 0001098 1594295977.40 151.5265 60.0009 32.0000 1.9489 1.9513 403.2511 403.8437 0.0922 -1.0000 -1.0000 0001161 1594295977.50 151.5265 60.0009 32.0000 1.9488 1.9512 403.2913 403.8834 0.0921 -1.0000 -1.0000 0001223 1594295977.60 151.4843 60.0009 32.0000 1.9482 1.9505 403.3448 403.9383 0.0923 -1.0000 -1.0000 0001286 1594295977.70 151.4454 60.0009 32.0000 1.9491 1.9514 403.2803 403.8738 0.0923 -1.0000 -1.0000 0001348 1594295977.80 151.4454 60.0009 32.0000 1.9500 1.9523 403.1997 403.7948 0.0924 -1.0000 -1.0000 0001598 1594295977.90 151.4454 60.0009 32.0000 1.9491 1.9515 403.1331 403.7246 0.0921 -1.0000 -1.0000 0001661 1594295978.00 151.4454 60.0009 32.0000 1.9496 1.9519 403.1849 403.7774 0.0922 -1.0000 -1.0000 0001708 1594295978.10 151.4454 60.0009 32.0000 1.9497 1.9520 403.4621 404.0554 0.0922 -1.0000 -1.0000 0001785 1594295978.20 151.4931 60.0009 32.0000 1.9493 1.9516 403.3150 403.9081 0.0923 -1.0000 -1.0000 0001848 1594295978.30 151.4931 60.0009 32.0000 1.9499 1.9523 403.1956 403.7890 0.0924 -1.0000 -1.0000 0002332 1594295978.40 151.4931 60.0009 32.0000 1.9495 1.9519 403.1440 403.7364 0.0922 -1.0000 -1.0000 0002395 1594295978.50 151.4931 60.0009 32.0000 1.9490 1.9513 403.2644 403.8569 0.0922 -1.0000 -1.0000 0002458 1594295978.60 151.4931 60.0009 32.0000 1.9493 1.9516 403.3900 403.9830 0.0922 -1.0000 -1.0000 0002535 1594295978.70 151.5432 60.0009 32.0000 1.9490 1.9514 403.3507 403.9434 0.0922 -1.0000 -1.0000 0002598 1594295978.80 151.5488 60.0009 32.0000 1.9491 1.9514 403.2977 403.8910 0.0922 -1.0000 -1.0000 0003004 1594295978.90 151.5488 60.0009 32.0000 1.9501 1.9525 403.2136 403.8063 0.0922 -1.0000 -1.0000 0003082 1594295979.00 151.5488 60.0009 32.0000 1.9495 1.9518 403.2399 403.8325 0.0921 -1.0000 -1.0000 0003145 1594295979.10 151.5488 60.0009 32.0000 1.9493 1.9516 403.1877 403.7792 0.0921 -1.0000 -1.0000 0003207 1594295979.20 151.5489 60.0009 32.0000 1.9489 1.9512 403.2381 403.8312 0.0922 -1.0000 -1.0000 0003285 1594295979.30 151.5494 60.0009 32.0000 1.9495 1.9519 403.2976 403.8909 0.0923 -1.0000 -1.0000 0003457 1594295979.40 151.5494 60.0009 32.0000 1.9503 1.9527 403.1375 403.7315 0.0924 -1.0000 -1.0000 0003519 1594295979.50 151.5494 60.0009 32.0000 1.9496 1.9519 403.1532 403.7459 0.0922 -1.0000 -1.0000 0003598 1594295979.60 151.5494 60.0009 32.0000 1.9494 1.9518 403.3377 403.9304 0.0922 -1.0000 -1.0000 0003660 1594295979.70 151.5494 60.0009 32.0000 1.9495 1.9518 403.3419 403.9348 0.0923 -1.0000 -1.0000 0003723 1594295979.80 151.5302 60.0015 32.0000 1.9495 1.9519 403.3808 403.9744 0.0923 -1.0000 -1.0000 0003832 1594295979.90 151.5302 60.0015 32.0000 1.9494 1.9518 403.3091 403.9023 0.0922 -1.0000 -1.0000 0003895 1594295980.00 151.5302 60.0015 32.0000 1.9503 1.9526 403.1385 403.7311 0.0922 -1.0000 -1.0000 0003957 1594295980.10 151.5302 60.0015 32.0000 1.9496 1.9520 403.2070 403.7997 0.0922 -1.0000 -1.0000 0004035 1594295980.20 151.5302 60.0015 32.0000 1.9496 1.9519 403.2772 403.8701 0.0922 -1.0000 -1.0000 0004097 1594295980.30 151.5572 60.0015 32.0000 1.9491 1.9515 403.2732 403.8660 0.0923 -1.0000 -1.0000 0004160 1594295980.40 151.5982 60.0015 32.0000 1.9501 1.9524 403.2620 403.8553 0.0922 -1.0000 -1.0000 0004597 1594295980.50 151.5982 60.0015 32.0000 1.9499 1.9523 403.1337 403.7259 0.0922 -1.0000 -1.0000 0004660 1594295980.60 151.5982 60.0015 32.0000 1.9498 1.9522 403.2092 403.8034 0.0924 -1.0000 -1.0000 0004738 1594295980.70 151.5982 60.0015 32.0000 1.9493 1.9517 403.3122 403.9055 0.0923 -1.0000 -1.0000 0004800 1594295980.80 151.5982 60.0015 32.0000 1.9482 1.9506 403.4047 403.9986 0.0924 -1.0000 -1.0000 0004863 1594295980.90 151.5693 60.0015 32.0000 1.9487 1.9510 403.3611 403.9537 0.0922 -1.0000 -1.0000 0005457 1594295981.00 151.5693 60.0015 32.0000 1.9491 1.9514 403.2841 403.8778 0.0924 -1.0000 -1.0000 0005519 1594295981.10 151.5693 60.0015 32.0000 1.9496 1.9519 403.1775 403.7701 0.0922 -1.0000 -1.0000 0005581 1594295981.20 151.5693 60.0015 32.0000 1.9489 1.9513 403.2562 403.8495 0.0923 -1.0000 -1.0000 0005660 1594295981.30 151.5693 60.0015 32.0000 1.9489 1.9513 403.2768 403.8696 0.0922 -1.0000 -1.0000 0005722 1594295981.40 151.5446 60.0015 32.0000 1.9486 1.9509 403.3443 403.9386 0.0924 -1.0000 -1.0000 0005785 1594295981.50 151.5446 60.0015 32.0000 1.9493 1.9516 403.1858 403.7793 0.0923 -1.0000 -1.0000 0005863 1594295981.60 151.5446 60.0015 32.0000 1.9488 1.9511 403.1243 403.7175 0.0923 -1.0000 -1.0000 0005925 1594295981.70 151.5446 60.0015 32.0000 1.9491 1.9514 403.1309 403.7243 0.0924 -1.0000 -1.0000 0005988 1594295981.80 151.5446 60.0015 32.0000 1.9483 1.9507 403.2797 403.8731 0.0924 -1.0000 -1.0000 0006222 1594295981.90 151.5446 60.0015 32.0000 1.9475 1.9499 403.3960 403.9895 0.0923 -1.0000 -1.0000 0006300 1594295982.00 151.5101 60.0015 32.0000 1.9484 1.9508 403.2845 403.8779 0.0923 -1.0000 -1.0000 0006347 1594295982.10 151.5101 60.0015 32.0000 1.9484 1.9507 403.1012 403.6935 0.0922 -1.0000 -1.0000 0006425 1594295982.20 151.5101 60.0015 32.0000 1.9480 1.9503 403.1307 403.7233 0.0922 -1.0000 -1.0000 0006488 1594295982.30 151.5101 60.0015 32.0000 1.9486 1.9510 403.2038 403.7970 0.0923 -1.0000 -1.0000 0006550 1594295982.40 151.5101 60.0015 32.0000 1.9483 1.9506 403.2592 403.8521 0.0923 -1.0000 -1.0000 0006675 1594295982.50 151.5085 60.0015 32.0000 1.9479 1.9503 403.3746 403.9687 0.0924 -1.0000 -1.0000 0006737 1594295982.60 151.4685 60.0015 32.0000 1.9485 1.9509 403.2502 403.8449 0.0926 -1.0000 -1.0000 0006816 1594295982.70 151.4685 60.0015 32.0000 1.9491 1.9514 403.1376 403.7297 0.0921 -1.0000 -1.0000 0006878 1594295982.80 151.4685 60.0015 32.0000 1.9485 1.9509 403.1703 403.7634 0.0922 -1.0000 -1.0000 0006941 1594295982.90 151.4685 60.0015 32.0000 1.9484 1.9508 403.2630 403.8559 0.0923 -1.0000 -1.0000 0007019 1594295983.00 151.4685 60.0015 32.0000 1.9483 1.9507 403.3444 403.9384 0.0923 -1.0000 -1.0000 0007081 1594295983.10 151.4519 60.0015 32.0000 1.9488 1.9511 403.3243 403.9175 0.0923 -1.0000 -1.0000 0007144 1594295983.20 151.4285 60.0015 32.0000 1.9488 1.9512 403.2033 403.7969 0.0924 -1.0000 -1.0000 0007206 1594295983.30 151.4285 60.0015 32.0000 1.9481 1.9505 403.1167 403.7113 0.0925 -1.0000 -1.0000 0007269 1594295983.40 151.4285 60.0015 32.0000 1.9481 1.9505 403.2565 403.8500 0.0924 -1.0000 -1.0000 0007331 1594295983.50 151.4285 60.0015 32.0000 1.9481 1.9505 403.4011 403.9951 0.0923 -1.0000 -1.0000 0007831 1594295983.60 151.4285 60.0015 32.0000 1.9477 1.9501 403.2871 403.8795 0.0922 -1.0000 -1.0000 0007894 1594295983.70 151.4818 60.0015 32.0000 1.9488 1.9511 403.3290 403.9226 0.0923 -1.0000 -1.0000 0007956 1594295983.80 151.4818 60.0015 32.0000 1.9493 1.9516 403.2027 403.7959 0.0923 -1.0000 -1.0000 0008034 1594295983.90 151.4818 60.0015 32.0000 1.9485 1.9509 403.2703 403.8646 0.0925 -1.0000 -1.0000 0008097 1594295984.00 151.4818 60.0015 32.0000 1.9481 1.9505 403.3651 403.9582 0.0922 -1.0000 -1.0000 0008159 1594295984.10 151.4818 60.0015 32.0000 1.9487 1.9510 403.2712 403.8650 0.0924 -1.0000 -1.0000 0008221 1594295984.20 151.4798 60.0015 32.0000 1.9489 1.9512 403.2345 403.8286 0.0924 -1.0000 -1.0000 0008284 1594295984.30 151.4791 60.0015 32.0000 1.9489 1.9513 403.1599 403.7536 0.0924 -1.0000 -1.0000 0008347 1594295984.40 151.4791 60.0015 32.0000 1.9491 1.9515 403.2700 403.8640 0.0924 -1.0000 -1.0000 0008425 1594295984.50 151.4791 60.0015 32.0000 1.9481 1.9505 403.3832 403.9775 0.0924 -1.0000 -1.0000 0008596 1594295984.60 151.4791 60.0015 32.0000 1.9483 1.9507 403.4674 404.0618 0.0924 -1.0000 -1.0000 0008675 1594295984.70 151.4791 60.0015 32.0000 1.9479 1.9502 403.3852 403.9785 0.0922 -1.0000 -1.0000 0008737 1594295984.80 151.4333 60.0011 32.0000 1.9489 1.9513 403.2081 403.8016 0.0923 -1.0000 -1.0000 0008800 1594295984.90 151.4231 60.0010 32.0000 1.9492 1.9515 403.1661 403.7595 0.0924 -1.0000 -1.0000 0008878 1594295985.00 151.4231 60.0010 32.0000 1.9477 1.9501 403.3158 403.9098 0.0924 -1.0000 -1.0000 0009096 1594295985.10 151.4231 60.0010 32.0000 1.9479 1.9503 403.3775 403.9716 0.0924 -1.0000 -1.0000 0009159 1594295985.20 151.4231 60.0010 32.0000 1.9491 1.9515 403.2851 403.8788 0.0924 -1.0000 -1.0000 0009237 1594295985.30 151.4231 60.0010 32.0000 1.9493 1.9517 403.1878 403.7815 0.0923 -1.0000 -1.0000 0009299 1594295985.40 151.4519 60.0010 32.0000 1.9490 1.9513 403.1584 403.7524 0.0925 -1.0000 -1.0000 0009362 1594295985.50 151.4519 60.0010 32.0000 1.9492 1.9516 403.2044 403.7979 0.0923 -1.0000 -1.0000 0009596 1594295985.60 151.4519 60.0010 32.0000 1.9476 1.9499 403.3325 403.9260 0.0923 -1.0000 -1.0000 0009659 1594295985.70 151.4519 60.0010 32.0000 1.9481 1.9504 403.4142 404.0081 0.0923 -1.0000 -1.0000 0009721 1594295985.80 151.4519 60.0010 32.0000 1.9485 1.9509 403.2870 403.8804 0.0923 -1.0000 -1.0000 0009799 1594295985.90 151.4519 60.0010 32.0000 1.9490 1.9514 403.1993 403.7926 0.0923 -1.0000 -1.0000 0009862 1594295986.00 151.4138 60.0010 32.0000 1.9487 1.9510 403.3311 403.9246 0.0923 -1.0000 -1.0000 0010346 1594295986.10 151.4138 60.0010 32.0000 1.9483 1.9507 403.3560 403.9497 0.0923 -1.0000 -1.0000 0010409 1594295986.20 151.4138 60.0010 32.0000 1.9483 1.9507 403.2619 403.8562 0.0924 -1.0000 -1.0000 0010487 1594295986.30 151.4138 60.0010 32.0000 1.9487 1.9511 403.2116 403.8046 0.0923 -1.0000 -1.0000 0010533 1594295986.40 151.4138 60.0010 32.0000 1.9488 1.9512 403.1474 403.7407 0.0923 -1.0000 -1.0000 0010627 1594295986.50 151.4362 60.0010 32.0000 1.9497 1.9520 403.2264 403.8206 0.0924 -1.0000 -1.0000 0010690 1594295986.60 151.4362 60.0010 32.0000 1.9500 1.9523 403.3577 403.9512 0.0922 -1.0000 -1.0000 0010768 1594295986.70 151.4362 60.0010 32.0000 1.9487 1.9511 403.3690 403.9638 0.0925 -1.0000 -1.0000 0010830 1594295986.80 151.4362 60.0010 32.0000 1.9490 1.9513 403.2563 403.8502 0.0924 -1.0000 -1.0000 0010893 1594295986.90 151.4362 60.0010 32.0000 1.9499 1.9523 403.1315 403.7256 0.0925 -1.0000 -1.0000 0010971 1594295987.00 151.4281 60.0010 32.0000 1.9491 1.9514 403.2504 403.8444 0.0924 -1.0000 -1.0000 0011033 1594295987.10 151.4063 60.0010 32.0000 1.9491 1.9515 403.2531 403.8471 0.0924 -1.0000 -1.0000 0011330 1594295987.20 151.4063 60.0010 32.0000 1.9489 1.9512 403.2787 403.8723 0.0923 -1.0000 -1.0000 0011408 1594295987.30 151.4063 60.0010 32.0000 1.9489 1.9513 403.2053 403.7996 0.0925 -1.0000 -1.0000 0011471 1594295987.40 151.4063 60.0010 32.0000 1.9492 1.9516 403.0783 403.6720 0.0924 -1.0000 -1.0000 0011518 1594295987.50 151.4063 60.0010 32.0000 1.9489 1.9513 403.2063 403.8001 0.0924 -1.0000 -1.0000 0011596 1594295987.60 151.4293 60.0010 32.0000 1.9480 1.9504 403.3632 403.9583 0.0926 -1.0000 -1.0000 0011830 1594295987.70 151.4348 60.0010 32.0000 1.9483 1.9507 403.3669 403.9599 0.0922 -1.0000 -1.0000 0011893 1594295987.80 151.4348 60.0010 32.0000 1.9485 1.9508 403.3700 403.9632 0.0923 -1.0000 -1.0000 0011955 1594295987.90 151.4348 60.0010 32.0000 1.9490 1.9514 403.2146 403.8091 0.0926 -1.0000 -1.0000 0012017 1594295988.00 151.4348 60.0010 32.0000 1.9500 1.9524 403.1202 403.7134 0.0923 -1.0000 -1.0000 0012080 1594295988.10 151.4348 60.0010 32.0000 1.9494 1.9518 403.2240 403.8184 0.0925 -1.0000 -1.0000 0012424 1594295988.20 151.5103 60.0010 32.0000 1.9488 1.9511 403.3417 403.9357 0.0923 -1.0000 -1.0000 0012486 1594295988.30 151.5103 60.0010 32.0000 1.9490 1.9513 403.3379 403.9318 0.0924 -1.0000 -1.0000 0012549 1594295988.40 151.5103 60.0010 32.0000 1.9487 1.9510 403.1674 403.7613 0.0924 -1.0000 -1.0000 0012627 1594295988.50 151.5103 60.0010 32.0000 1.9489 1.9513 403.1339 403.7273 0.0923 -1.0000 -1.0000 0012689 1594295988.60 151.5103 60.0010 32.0000 1.9488 1.9511 403.2897 403.8840 0.0925 -1.0000 -1.0000 0013064 1594295988.70 151.5059 60.0010 32.0000 1.9486 1.9510 403.4312 404.0258 0.0924 -1.0000 -1.0000 0013127 1594295988.80 151.5058 60.0010 32.0000 1.9482 1.9506 403.3548 403.9486 0.0924 -1.0000 -1.0000 0013189 1594295988.90 151.5058 60.0010 32.0000 1.9495 1.9519 403.2198 403.8132 0.0923 -1.0000 -1.0000 0013267 1594295989.00 151.5058 60.0010 32.0000 1.9497 1.9520 403.1139 403.7067 0.0922 -1.0000 -1.0000 0013330 1594295989.10 151.5058 60.0010 32.0000 1.9493 1.9517 403.2850 403.8776 0.0922 -1.0000 -1.0000 0013423 1594295989.20 151.5058 60.0010 32.0000 1.9485 1.9508 403.3828 403.9763 0.0923 -1.0000 -1.0000 0013502 1594295989.30 151.5304 60.0010 32.0000 1.9488 1.9511 403.4636 404.0572 0.0923 -1.0000 -1.0000 0013580 1594295989.40 151.5304 60.0010 32.0000 1.9482 1.9506 403.2906 403.8836 0.0922 -1.0000 -1.0000 0013658 1594295989.50 151.5304 60.0010 32.0000 1.9493 1.9516 403.2261 403.8188 0.0922 -1.0000 -1.0000 0013720 1594295989.60 151.5304 60.0010 32.0000 1.9488 1.9511 403.2620 403.8551 0.0923 -1.0000 -1.0000 0013783 1594295989.70 151.5304 60.0010 32.0000 1.9489 1.9512 403.3760 403.9700 0.0923 -1.0000 -1.0000 0013845 1594295989.80 151.5304 60.0010 32.0000 1.9486 1.9510 403.3258 403.9192 0.0923 -1.0000 -1.0000 0013923 1594295989.90 151.5356 60.0013 32.0000 1.9497 1.9520 403.1723 403.7657 0.0923 -1.0000 -1.0000 0013986 1594295990.00 151.5356 60.0013 32.0000 1.9489 1.9513 403.1408 403.7344 0.0924 -1.0000 -1.0000 0014048 1594295990.10 151.5356 60.0013 32.0000 1.9490 1.9513 403.2116 403.8049 0.0922 -1.0000 -1.0000 0014111 1594295990.20 151.5356 60.0013 32.0000 1.9483 1.9507 403.2641 403.8573 0.0923 -1.0000 -1.0000 0014345 1594295990.30 151.5356 60.0013 32.0000 1.9489 1.9513 403.3411 403.9358 0.0925 -1.0000 -1.0000 0014408 1594295990.40 151.5628 60.0013 32.0000 1.9498 1.9521 403.2291 403.8229 0.0923 -1.0000 -1.0000 0014470 1594295990.50 151.5670 60.0013 32.0000 1.9498 1.9522 403.1989 403.7923 0.0923 -1.0000 -1.0000 0014532 1594295990.60 151.5670 60.0013 32.0000 1.9494 1.9518 403.4178 404.0113 0.0923 -1.0000 -1.0000 0014611 1594295990.70 151.5670 60.0013 32.0000 1.9494 1.9518 403.3910 403.9846 0.0923 -1.0000 -1.0000 0014845 1594295990.80 151.5670 60.0013 32.0000 1.9492 1.9516 403.2538 403.8472 0.0923 -1.0000 -1.0000 0014907 1594295990.90 151.5670 60.0013 32.0000 1.9489 1.9512 403.1642 403.7578 0.0924 -1.0000 -1.0000 0014986 1594295991.00 151.5703 60.0013 32.0000 1.9494 1.9518 403.3062 403.8988 0.0922 -1.0000 -1.0000 0015048 1594295991.10 151.5703 60.0013 32.0000 1.9487 1.9511 403.3687 403.9624 0.0924 -1.0000 -1.0000 0015111 1594295991.20 151.5703 60.0013 32.0000 1.9489 1.9513 403.3756 403.9691 0.0922 -1.0000 -1.0000 0015345 1594295991.30 151.5703 60.0013 32.0000 1.9487 1.9511 403.3084 403.9025 0.0924 -1.0000 -1.0000 0015407 1594295991.40 151.5703 60.0013 32.0000 1.9493 1.9517 403.2019 403.7951 0.0923 -1.0000 -1.0000 0015470 1594295991.50 151.5703 60.0013 32.0000 1.9493 1.9517 403.2206 403.8138 0.0922 -1.0000 -1.0000 0015548 1594295991.60 151.5703 60.0013 32.0000 1.9492 1.9515 403.1949 403.7875 0.0922 -1.0000 -1.0000 0015611 1594295991.70 151.5466 60.0013 32.0000 1.9479 1.9502 403.3112 403.9045 0.0922 -1.0000 -1.0000 0015829 1594295991.80 151.5466 60.0013 32.0000 1.9490 1.9513 403.2098 403.8039 0.0925 -1.0000 -1.0000 0015907 1594295991.90 151.5466 60.0013 32.0000 1.9492 1.9516 403.2283 403.8219 0.0924 -1.0000 -1.0000 0015970 1594295992.00 151.5466 60.0013 32.0000 1.9492 1.9515 403.1226 403.7171 0.0924 -1.0000 -1.0000 0016032 1594295992.10 151.5466 60.0013 32.0000 1.9487 1.9510 403.2032 403.7973 0.0924 -1.0000 -1.0000 0016111 1594295992.20 151.5478 60.0013 32.0000 1.9484 1.9508 403.3657 403.9598 0.0923 -1.0000 -1.0000 0016595 1594295992.30 151.5484 60.0013 32.0000 1.9492 1.9515 403.3433 403.9369 0.0924 -1.0000 -1.0000 0016657 1594295992.40 151.5484 60.0013 32.0000 1.9484 1.9507 403.4091 404.0031 0.0923 -1.0000 -1.0000 0016735 1594295992.50 151.5484 60.0013 32.0000 1.9491 1.9515 403.1482 403.7420 0.0924 -1.0000 -1.0000 0016798 1594295992.60 151.5484 60.0013 32.0000 1.9493 1.9517 403.1638 403.7579 0.0925 -1.0000 -1.0000 0016860 1594295992.70 151.5484 60.0013 32.0000 1.9491 1.9515 403.2391 403.8342 0.0926 -1.0000 -1.0000 0017094 1594295992.80 151.5202 60.0013 32.0000 1.9483 1.9506 403.3910 403.9857 0.0924 -1.0000 -1.0000 0017173 1594295992.90 151.5202 60.0013 32.0000 1.9486 1.9510 403.2308 403.8237 0.0923 -1.0000 -1.0000 0017235 1594295993.00 151.5202 60.0013 32.0000 1.9489 1.9512 403.1028 403.6964 0.0924 -1.0000 -1.0000 0017297 1594295993.10 151.5202 60.0013 32.0000 1.9490 1.9514 403.1438 403.7379 0.0925 -1.0000 -1.0000 0017360 1594295993.20 151.5202 60.0013 32.0000 1.9487 1.9511 403.2645 403.8582 0.0923 -1.0000 -1.0000 0017438 1594295993.30 151.8331 60.0013 32.7333 1.9479 1.9503 403.3541 403.9483 0.0925 -1.0000 -1.0000 0017579 1594295993.40 151.9469 60.0013 33.0000 1.9480 1.9504 403.2829 403.8771 0.0924 -1.0000 -1.0000 0017641 1594295993.50 151.9469 60.0013 33.0000 1.9491 1.9514 403.3042 403.8978 0.0923 -1.0000 -1.0000 0017704 1594295993.60 151.9469 60.0013 33.0000 1.9505 1.9529 403.2677 403.8622 0.0925 -1.0000 -1.0000 0017766 1594295993.70 151.9469 60.0013 33.0000 1.9520 1.9543 403.4418 404.0359 0.0923 -1.0000 -1.0000 0017829 1594295993.80 151.9469 60.0013 33.0000 1.9530 1.9554 403.5682 404.1618 0.0924 -1.0000 -1.0000 0017954 1594295993.90 152.1819 60.0013 33.0000 1.9539 1.9563 403.6864 404.2804 0.0922 -1.0000 -1.0000 0018001 1594295994.00 152.2558 60.0013 33.0000 1.9535 1.9559 403.4718 404.0626 0.0917 -1.0000 -1.0000 0018079 1594295994.10 152.2558 60.0013 33.0000 1.9545 1.9568 403.4706 404.0603 0.0916 -1.0000 -1.0000 0018141 1594295994.20 152.2558 60.0013 33.0000 1.9535 1.9558 403.4337 404.0222 0.0915 -1.0000 -1.0000 0018204 1594295994.30 152.2558 60.0013 33.0000 1.9539 1.9562 403.5230 404.1117 0.0915 -1.0000 -1.0000 0018266 1594295994.40 152.2421 60.0013 33.0000 1.9529 1.9553 403.6447 404.2324 0.0914 -1.0000 -1.0000 0018344 1594295994.50 152.1424 60.0013 33.0000 1.9532 1.9556 403.5803 404.1694 0.0916 -1.0000 -1.0000 0018407 1594295994.60 152.1424 60.0013 33.0000 1.9537 1.9560 403.6078 404.1970 0.0916 -1.0000 -1.0000 0018485 1594295994.70 152.1424 60.0013 33.0000 1.9544 1.9568 403.4586 404.0486 0.0917 -1.0000 -1.0000 0018547 1594295994.80 152.1424 60.0013 33.0000 1.9532 1.9555 403.4043 403.9938 0.0917 -1.0000 -1.0000 0018828 1594295994.90 152.1424 60.0013 33.0000 1.9525 1.9549 403.3782 403.9676 0.0916 -1.0000 -1.0000 0018891 1594295995.00 151.9842 60.0010 33.0000 1.9529 1.9552 403.5302 404.1189 0.0916 -1.0000 -1.0000 0018953 1594295995.10 151.9842 60.0010 33.0000 1.9518 1.9541 403.5075 404.0975 0.0917 -1.0000 -1.0000 0019016 1594295995.20 151.9842 60.0010 33.0000 1.9528 1.9552 403.3778 403.9683 0.0918 -1.0000 -1.0000 0019094 1594295995.30 151.9842 60.0010 33.0000 1.9522 1.9546 403.3076 403.8971 0.0917 -1.0000 -1.0000 0019375 1594295995.40 151.9842 60.0010 33.0000 1.9520 1.9543 403.4558 404.0458 0.0918 -1.0000 -1.0000 0019438 1594295995.50 151.9481 60.0010 33.0000 1.9517 1.9541 403.4713 404.0615 0.0917 -1.0000 -1.0000 0019500 1594295995.60 151.8714 60.0010 33.0000 1.9522 1.9546 403.6224 404.2134 0.0919 -1.0000 -1.0000 0019563 1594295995.70 151.8714 60.0010 33.0000 1.9519 1.9542 403.4167 404.0081 0.0919 -1.0000 -1.0000 0019625 1594295995.80 151.8714 60.0010 33.0000 1.9519 1.9542 403.3293 403.9199 0.0919 -1.0000 -1.0000 0019985 1594295995.90 151.8714 60.0010 33.0000 1.9508 1.9531 403.5170 404.1079 0.0918 -1.0000 -1.0000 0020047 1594295996.00 151.8714 60.0010 33.0000 1.9513 1.9537 403.6130 404.2038 0.0919 -1.0000 -1.0000 0020110 1594295996.10 151.8714 60.0010 33.0000 1.9515 1.9539 403.4888 404.0800 0.0919 -1.0000 -1.0000 0020188 1594295996.20 151.8714 60.0010 33.0000 1.9409 1.9433 403.0419 403.6322 0.0918 -1.0000 -1.0000 0020250 1594295996.30 151.8868 60.0010 33.0000 1.6410 1.6430 379.9740 380.5269 0.0901 -1.0000 -1.0000 0020344 1594295996.40 152.2889 60.0010 33.0000 0.9039 0.9050 307.3379 307.7650 0.0861 -1.0000 -1.0000 0020406 1594295996.50 152.2889 60.0010 33.0000 0.4828 0.4833 262.5650 262.9166 0.0836 -1.0000 -1.0000 0020469 1594295996.60 152.2889 60.0010 33.0000 0.4028 0.4033 252.7129 253.0479 0.0832 -1.0000 -1.0000 0020547 1594295996.70 151.7637 60.0010 33.0000 0.4348 0.4352 256.1650 256.5056 0.0834 -1.0000 -1.0000 0020609 1594295996.80 151.7637 60.0010 33.0000 0.4896 0.4901 262.5624 262.9126 0.0838 -1.0000 -1.0000 0021093 1594295996.90 151.7637 60.0010 33.0000 0.5489 0.5495 269.9150 270.2770 0.0842 -1.0000 -1.0000 0021172 1594295997.00 151.7637 60.0010 33.0000 0.6295 0.6302 277.5654 277.9393 0.0846 -1.0000 -1.0000 0021234 1594295997.10 151.7637 60.0010 33.0000 0.7166 0.7174 285.1750 285.5617 0.0852 -1.0000 -1.0000 0021296 1594295997.20 151.7936 60.0010 33.0000 0.8025 0.8034 292.7205 293.1191 0.0855 -1.0000 -1.0000 0021359 1594295997.30 151.8414 60.0010 33.0000 0.8837 0.8847 300.0714 300.4825 0.0860 -1.0000 -1.0000 0021437 1594295997.40 151.8414 60.0010 33.0000 0.9650 0.9661 307.1334 307.5553 0.0862 -1.0000 -1.0000 0021609 1594295997.50 151.8414 60.0010 33.0000 1.0419 1.0430 313.9674 314.4007 0.0866 -1.0000 -1.0000 0021687 1594295997.60 151.8414 60.0010 33.0000 1.1096 1.1109 320.1787 320.6226 0.0871 -1.0000 -1.0000 0021750 1594295997.70 151.8414 60.0010 33.0000 1.1676 1.1690 325.4611 325.9143 0.0874 -1.0000 -1.0000 0021812 1594295997.80 151.7973 60.0010 33.0000 1.2106 1.2120 330.2237 330.6841 0.0876 -1.0000 -1.0000 0021875 1594295997.90 151.7973 60.0010 33.0000 1.2390 1.2405 333.6389 334.1061 0.0878 -1.0000 -1.0000 0022078 1594295998.00 151.7973 60.0010 33.0000 1.2542 1.2556 336.0852 336.5561 0.0880 -1.0000 -1.0000 0022140 1594295998.10 151.7973 60.0010 33.0000 1.2634 1.2649 337.8401 338.3148 0.0882 -1.0000 -1.0000 0022218 1594295998.20 151.7973 60.0010 33.0000 1.2697 1.2711 339.2908 339.7677 0.0881 -1.0000 -1.0000 0022281 1594295998.30 151.7973 60.0010 33.0000 1.2763 1.2778 340.3262 340.8041 0.0881 -1.0000 -1.0000 0022343 1594295998.40 151.8426 60.0010 33.0000 1.2804 1.2819 341.1193 341.6005 0.0885 -1.0000 -1.0000 0022577 1594295998.50 151.8208 60.0010 33.0000 1.2854 1.2869 341.7144 342.1959 0.0883 -1.0000 -1.0000 0022640 1594295998.60 151.8208 60.0010 33.0000 1.2891 1.2906 342.3550 342.8367 0.0882 -1.0000 -1.0000 0022718 1594295998.70 151.8208 60.0010 33.0000 1.2927 1.2942 342.7122 343.1943 0.0883 -1.0000 -1.0000 0022781 1594295998.80 151.8208 60.0010 33.0000 1.2951 1.2966 342.8842 343.3673 0.0884 -1.0000 -1.0000 0022843 1594295998.90 151.8208 60.0010 33.0000 1.2976 1.2991 342.9303 343.4143 0.0886 -1.0000 -1.0000 0023624 1594295999.00 151.6359 60.0010 32.0000 1.2990 1.3005 343.1254 343.6089 0.0884 -1.0000 -1.0000 0023780 1594295999.10 151.6359 60.0010 32.0000 1.2989 1.3004 343.2043 343.6876 0.0884 -1.0000 -1.0000 0023843 1594295999.20 151.6359 60.0010 32.0000 1.2984 1.2999 343.3374 343.8216 0.0885 -1.0000 -1.0000 0023921 1594295999.30 151.6359 60.0010 32.0000 1.2970 1.2985 343.2692 343.7539 0.0886 -1.0000 -1.0000 0023984 1594295999.40 151.6359 60.0010 32.0000 1.2963 1.2978 343.1322 343.6162 0.0885 -1.0000 -1.0000 0024046 1594295999.50 151.4886 60.0010 32.0000 1.2961 1.2976 343.0051 343.4883 0.0883 -1.0000 -1.0000 0024109 1594295999.60 151.4886 60.0010 32.0000 1.2951 1.2966 342.9776 343.4621 0.0885 -1.0000 -1.0000 0024171 1594295999.70 151.4886 60.0010 32.0000 1.2935 1.2950 343.1442 343.6278 0.0885 -1.0000 -1.0000 0024233 1594295999.80 151.4886 60.0010 32.0000 1.2927 1.2942 343.0736 343.5588 0.0888 -1.0000 -1.0000 0024312 1594295999.90 151.4886 60.0010 32.0000 1.2923 1.2938 343.0340 343.5196 0.0888 -1.0000 -1.0000 0024374 1594296000.00 151.4886 60.0010 32.0000 1.2920 1.2935 342.8570 343.3422 0.0889 -1.0000 -1.0000 0024436 1594296000.10 151.4533 60.0008 32.0000 1.2918 1.2933 342.8747 343.3607 0.0889 -1.0000 -1.0000 0024514 1594296000.20 151.4533 60.0008 32.0000 1.2907 1.2922 342.9903 343.4765 0.0889 -1.0000 -1.0000 0024577 1594296000.30 151.4533 60.0008 32.0000 1.2905 1.2920 343.0332 343.5192 0.0888 -1.0000 -1.0000 0024640 1594296000.40 151.4533 60.0008 32.0000 1.2906 1.2921 342.9619 343.4469 0.0887 -1.0000 -1.0000 0024718 1594296000.50 151.4533 60.0008 32.0000 1.2910 1.2925 342.7758 343.2612 0.0889 -1.0000 -1.0000 0024764 1594296000.60 151.4533 60.0008 32.0000 1.2902 1.2918 342.7170 343.2022 0.0889 -1.0000 -1.0000 0024858 1594296000.70 151.3752 60.0008 32.0000 1.2896 1.2911 342.7781 343.2644 0.0890 -1.0000 -1.0000 0024936 1594296000.80 151.3752 60.0008 32.0000 1.2891 1.2906 342.8371 343.3228 0.0888 -1.0000 -1.0000 0024999 1594296000.90 151.3752 60.0008 32.0000 1.2892 1.2907 342.7833 343.2698 0.0889 -1.0000 -1.0000 0025061 1594296001.00 151.3752 60.0008 32.0000 1.2889 1.2904 342.6402 343.1248 0.0887 -1.0000 -1.0000 0025124 1594296001.10 151.3752 60.0008 32.0000 1.2886 1.2901 342.6906 343.1751 0.0887 -1.0000 -1.0000 0025186 1594296001.20 151.3752 60.0008 32.0000 1.2874 1.2889 342.7633 343.2486 0.0888 -1.0000 -1.0000 0025264 1594296001.30 151.3752 60.0008 32.0000 1.2876 1.2891 342.6994 343.1852 0.0889 -1.0000 -1.0000 0025327 1594296001.40 151.3752 60.0008 32.0000 1.2879 1.2894 342.6912 343.1772 0.0890 -1.0000 -1.0000 0025389 1594296001.50 151.3752 60.0008 32.0000 1.2879 1.2894 342.5242 343.0092 0.0889 -1.0000 -1.0000 0025467 1594296001.60 151.3752 60.0008 32.0000 1.2876 1.2891 342.5693 343.0552 0.0889 -1.0000 -1.0000 0025530 1594296001.70 151.3752 60.0008 32.0000 1.2875 1.2890 342.6723 343.1578 0.0889 -1.0000 -1.0000 0025593 1594296001.80 151.1387 60.0008 32.0000 1.2871 1.2886 342.7287 343.2148 0.0890 -1.0000 -1.0000 0025671 1594296001.90 151.1387 60.0008 32.0000 1.2881 1.2896 343.1416 343.6282 0.0890 -1.0000 -1.0000 0025733 1594296002.00 151.1387 60.0008 32.0000 1.3455 1.3471 349.1789 349.6754 0.0894 -1.0000 -1.0000 0026108 1594296002.10 151.1387 60.0008 32.0000 1.6203 1.6222 372.8344 373.3713 0.0906 -1.0000 -1.0000 0026171 1594296002.20 151.1387 60.0008 32.0000 1.8392 1.8414 393.0865 393.6621 0.0919 -1.0000 -1.0000 0026233 1594296002.30 151.2288 60.0008 32.0000 1.9149 1.9172 399.3605 399.9466 0.0922 -1.0000 -1.0000 0026295 1594296002.40 151.3279 60.0008 32.0000 1.9328 1.9351 401.2852 401.8761 0.0924 -1.0000 -1.0000 0026374 1594296002.50 151.3279 60.0008 32.0000 1.9394 1.9418 401.7717 402.3643 0.0925 -1.0000 -1.0000 0026623 1594296002.60 151.3279 60.0008 32.0000 1.9414 1.9438 402.1189 402.7115 0.0924 -1.0000 -1.0000 0026686 1594296002.70 151.3279 60.0008 32.0000 1.9413 1.9437 402.4029 402.9969 0.0926 -1.0000 -1.0000 0026748 1594296002.80 151.3279 60.0008 32.0000 1.9419 1.9443 402.4809 403.0751 0.0925 -1.0000 -1.0000 0026811 1594296002.90 151.2944 60.0008 32.0000 1.9443 1.9467 402.5182 403.1114 0.0925 -1.0000 -1.0000 0026889 1594296003.00 151.2727 60.0008 32.0000 1.9451 1.9475 402.5431 403.1365 0.0924 -1.0000 -1.0000 0027373 1594296003.10 151.2727 60.0008 32.0000 1.9447 1.9471 402.6993 403.2927 0.0924 -1.0000 -1.0000 0027436 1594296003.20 151.2727 60.0008 32.0000 1.9438 1.9462 402.8086 403.4026 0.0925 -1.0000 -1.0000 0027498 1594296003.30 151.2727 60.0008 32.0000 1.9450 1.9473 402.8135 403.4079 0.0925 -1.0000 -1.0000 0027561 1594296003.40 151.3012 60.0008 32.0000 1.9460 1.9484 402.7312 403.3245 0.0924 -1.0000 -1.0000 0027623 1594296003.50 151.3012 60.0008 32.0000 1.9462 1.9485 402.7242 403.3187 0.0926 -1.0000 -1.0000 0027701 1594296003.60 151.3012 60.0008 32.0000 1.9457 1.9481 402.8757 403.4701 0.0925 -1.0000 -1.0000 0027764 1594296003.70 151.3012 60.0008 32.0000 1.9450 1.9473 402.9866 403.5802 0.0924 -1.0000 -1.0000 0027826 1594296003.80 151.3012 60.0008 32.0000 1.9451 1.9475 402.9156 403.5086 0.0924 -1.0000 -1.0000 0027905 1594296003.90 151.3012 60.0008 32.0000 1.9466 1.9490 402.8586 403.4535 0.0927 -1.0000 -1.0000 0027967 1594296004.00 151.2900 60.0008 32.0000 1.9466 1.9489 402.7834 403.3772 0.0924 -1.0000 -1.0000 0028029 1594296004.10 151.2842 60.0008 32.0000 1.9462 1.9485 402.9076 403.5008 0.0924 -1.0000 -1.0000 0028607 1594296004.20 151.2842 60.0008 32.0000 1.9457 1.9481 402.9841 403.5781 0.0924 -1.0000 -1.0000 0028670 1594296004.30 151.2842 60.0008 32.0000 1.9463 1.9487 403.0031 403.5960 0.0922 -1.0000 -1.0000 0028732 1594296004.40 151.2842 60.0008 32.0000 1.9469 1.9492 402.8648 403.4582 0.0925 -1.0000 -1.0000 0028810 1594296004.50 151.2842 60.0008 32.0000 1.9469 1.9492 402.8948 403.4887 0.0925 -1.0000 -1.0000 0028873 1594296004.60 151.2980 60.0011 32.0000 1.9462 1.9485 403.0879 403.6826 0.0925 -1.0000 -1.0000 0028951 1594296004.70 151.2980 60.0011 32.0000 1.9464 1.9488 403.1239 403.7186 0.0925 -1.0000 -1.0000 0029013 1594296004.80 151.2980 60.0011 32.0000 1.9472 1.9496 403.0538 403.6481 0.0925 -1.0000 -1.0000 0029076 1594296004.90 151.2980 60.0011 32.0000 1.9476 1.9500 402.9788 403.5733 0.0926 -1.0000 -1.0000 0029154 1594296005.00 151.2980 60.0011 32.0000 1.9460 1.9483 403.0287 403.6233 0.0925 -1.0000 -1.0000 0029217 1594296005.10 151.2980 60.0011 32.0000 1.9468 1.9492 403.1047 403.6993 0.0925 -1.0000 -1.0000 0029342 1594296005.20 151.3129 60.0011 32.0000 1.9466 1.9489 403.1575 403.7521 0.0925 -1.0000 -1.0000 0029404 1594296005.30 151.3129 60.0011 32.0000 1.9475 1.9498 403.1249 403.7184 0.0923 -1.0000 -1.0000 0029466 1594296005.40 151.3129 60.0011 32.0000 1.9479 1.9502 402.9544 403.5477 0.0924 -1.0000 -1.0000 0029529 1594296005.50 151.3129 60.0011 32.0000 1.9471 1.9495 402.9757 403.5701 0.0925 -1.0000 -1.0000 0029607 1594296005.60 151.3129 60.0011 32.0000 1.9471 1.9494 403.1007 403.6949 0.0925 -1.0000 -1.0000 0029842 1594296005.70 151.3047 60.0011 32.0000 1.9478 1.9502 403.0690 403.6643 0.0927 -1.0000 -1.0000 0029904 1594296005.80 151.3037 60.0011 32.0000 1.9479 1.9503 402.9021 403.4954 0.0923 -1.0000 -1.0000 0029982 1594296005.90 151.3037 60.0011 32.0000 1.9477 1.9501 403.0360 403.6307 0.0925 -1.0000 -1.0000 0030045 1594296006.00 151.3037 60.0011 32.0000 1.9473 1.9496 403.1759 403.7698 0.0924 -1.0000 -1.0000 0030107 1594296006.10 151.3037 60.0011 32.0000 1.9468 1.9492 403.1773 403.7704 0.0923 -1.0000 -1.0000 0030342 1594296006.20 151.3037 60.0011 32.0000 1.9476 1.9500 403.0588 403.6537 0.0926 -1.0000 -1.0000 0030404 1594296006.30 151.3037 60.0011 32.0000 1.9492 1.9516 402.9909 403.5855 0.0925 -1.0000 -1.0000 0030466 1594296006.40 151.3037 60.0011 32.0000 1.9477 1.9501 403.0190 403.6134 0.0925 -1.0000 -1.0000 0030560 1594296006.50 151.3037 60.0011 32.0000 1.9476 1.9499 403.0933 403.6880 0.0925 -1.0000 -1.0000 0030622 1594296006.60 151.3037 60.0011 32.0000 1.9476 1.9500 403.1685 403.7634 0.0925 -1.0000 -1.0000 0030701 1594296006.70 151.3037 60.0011 32.0000 1.9477 1.9501 403.1787 403.7749 0.0929 -1.0000 -1.0000 0030826 1594296006.80 151.3037 60.0011 32.0000 1.9481 1.9504 402.9943 403.5885 0.0925 -1.0000 -1.0000 0030888 1594296006.90 151.3577 60.0011 32.0000 1.9482 1.9506 402.9643 403.5588 0.0925 -1.0000 -1.0000 0030966 1594296007.00 151.3577 60.0011 32.0000 1.9472 1.9495 403.0912 403.6853 0.0925 -1.0000 -1.0000 0031029 1594296007.10 151.3577 60.0011 32.0000 1.9474 1.9497 403.2414 403.8365 0.0926 -1.0000 -1.0000 0031091 1594296007.20 151.3577 60.0011 32.0000 1.9476 1.9499 403.2402 403.8356 0.0926 -1.0000 -1.0000 0031372 1594296007.30 151.3577 60.0011 32.0000 1.9483 1.9506 403.1012 403.6953 0.0924 -1.0000 -1.0000 0031435 1594296007.40 151.3446 60.0011 32.0000 1.9486 1.9510 403.0116 403.6036 0.0922 -1.0000 -1.0000 0031497 1594296007.50 151.3446 60.0011 32.0000 1.9482 1.9506 403.0858 403.6801 0.0926 -1.0000 -1.0000 0031575 1594296007.60 151.3446 60.0011 32.0000 1.9476 1.9500 403.1426 403.7377 0.0925 -1.0000 -1.0000 0031638 1594296007.70 151.3446 60.0011 32.0000 1.9483 1.9506 403.1454 403.7399 0.0925 -1.0000 -1.0000 0031872 1594296007.80 151.3446 60.0011 32.0000 1.9486 1.9510 403.0261 403.6203 0.0924 -1.0000 -1.0000 0031935 1594296007.90 151.3479 60.0011 32.0000 1.9491 1.9514 403.0030 403.5974 0.0926 -1.0000 -1.0000 0031997 1594296008.00 151.3772 60.0011 32.0000 1.9482 1.9505 403.1393 403.7339 0.0925 -1.0000 -1.0000 0032060 1594296008.10 151.3772 60.0011 32.0000 1.9484 1.9508 403.2636 403.8585 0.0925 -1.0000 -1.0000 0032138 1594296008.20 151.3772 60.0011 32.0000 1.9478 1.9502 403.2279 403.8221 0.0925 -1.0000 -1.0000 0032200 1594296008.30 151.3772 60.0011 32.0000 1.9488 1.9512 403.1401 403.7353 0.0926 -1.0000 -1.0000 0032263 1594296008.40 151.3772 60.0011 32.0000 1.9486 1.9509 403.1034 403.6980 0.0926 -1.0000 -1.0000 0032341 1594296008.50 151.4889 60.0011 32.0000 1.9483 1.9507 403.1079 403.7027 0.0925 -1.0000 -1.0000 0032404 1594296008.60 151.4947 60.0011 32.0000 1.9483 1.9507 403.2853 403.8802 0.0925 -1.0000 -1.0000 0032466 1594296008.70 151.4947 60.0011 32.0000 1.9480 1.9504 403.2743 403.8706 0.0927 -1.0000 -1.0000 0032591 1594296008.80 151.4947 60.0011 32.0000 1.9483 1.9507 403.1638 403.7584 0.0925 -1.0000 -1.0000 0032653 1594296008.90 151.4947 60.0011 32.0000 1.9488 1.9512 403.0474 403.6419 0.0925 -1.0000 -1.0000 0032731 1594296009.00 151.4739 60.0011 32.0000 1.9482 1.9506 403.1110 403.7049 0.0924 -1.0000 -1.0000 0032794 1594296009.10 151.4739 60.0011 32.0000 1.9472 1.9496 403.2582 403.8526 0.0925 -1.0000 -1.0000 0032856 1594296009.20 151.4739 60.0011 32.0000 1.9482 1.9506 403.1794 403.7735 0.0924 -1.0000 -1.0000 0032934 1594296009.30 151.4739 60.0011 32.0000 1.9482 1.9506 403.1450 403.7394 0.0925 -1.0000 -1.0000 0032997 1594296009.40 151.4739 60.0011 32.0000 1.9489 1.9512 402.9703 403.5634 0.0923 -1.0000 -1.0000 0033059 1594296009.50 151.4739 60.0011 32.0000 1.9480 1.9503 403.0872 403.6814 0.0925 -1.0000 -1.0000 0033138 1594296009.60 151.4879 60.0012 32.0000 1.9479 1.9502 403.2448 403.8390 0.0924 -1.0000 -1.0000 0033184 1594296009.70 151.4879 60.0012 32.0000 1.9485 1.9509 403.3006 403.8949 0.0924 -1.0000 -1.0000 0033872 1594296009.80 151.4879 60.0012 32.0000 1.9480 1.9504 403.3053 403.9006 0.0927 -1.0000 -1.0000 0033950 1594296009.90 151.4879 60.0012 32.0000 1.9483 1.9507 403.1159 403.7116 0.0926 -1.0000 -1.0000 0034012 1594296010.00 151.4879 60.0012 32.0000 1.9481 1.9505 403.2098 403.8041 0.0925 -1.0000 -1.0000 0034059 1594296010.10 151.4653 60.0012 32.0000 1.9484 1.9508 403.2265 403.8214 0.0926 -1.0000 -1.0000 0034153 1594296010.20 151.4653 60.0012 32.0000 1.9475 1.9499 403.2566 403.8519 0.0926 -1.0000 -1.0000 0034200 1594296010.30 151.4653 60.0012 32.0000 1.9480 1.9504 403.1772 403.7718 0.0925 -1.0000 -1.0000 0034387 1594296010.40 151.4653 60.0012 32.0000 1.9482 1.9506 403.0178 403.6113 0.0923 -1.0000 -1.0000 0034450 1594296010.50 151.4653 60.0012 32.0000 1.9483 1.9507 403.0162 403.6095 0.0924 -1.0000 -1.0000 0034512 1594296010.60 151.4653 60.0012 32.0000 1.9480 1.9503 403.0783 403.6715 0.0924 -1.0000 -1.0000 0034590 1594296010.70 151.4536 60.0012 32.0000 1.9475 1.9498 403.2385 403.8333 0.0926 -1.0000 -1.0000 0034653 1594296010.80 151.4507 60.0012 32.0000 1.9479 1.9503 403.2313 403.8266 0.0926 -1.0000 -1.0000 0034903 1594296010.90 151.4507 60.0012 32.0000 1.9482 1.9506 403.0859 403.6808 0.0926 -1.0000 -1.0000 0034981 1594296011.00 151.4507 60.0012 32.0000 1.9487 1.9510 403.0288 403.6230 0.0924 -1.0000 -1.0000 0035043 1594296011.10 151.4507 60.0012 32.0000 1.9488 1.9512 403.1796 403.7730 0.0923 -1.0000 -1.0000 0035106 1594296011.20 151.4507 60.0012 32.0000 1.9479 1.9502 403.3181 403.9128 0.0925 -1.0000 -1.0000 0035184 1594296011.30 151.5191 60.0012 32.0000 1.9475 1.9499 403.2792 403.8739 0.0926 -1.0000 -1.0000 0035356 1594296011.40 151.5191 60.0012 32.0000 1.9480 1.9503 403.1115 403.7069 0.0926 -1.0000 -1.0000 0035418 1594296011.50 151.4112 60.0012 32.0000 1.9478 1.9502 403.1131 403.7080 0.0926 -1.0000 -1.0000 0035481 1594296011.60 151.4112 60.0012 32.0000 1.9474 1.9498 403.2103 403.8041 0.0924 -1.0000 -1.0000 0035543 1594296011.70 151.4112 60.0012 32.0000 1.9486 1.9509 403.3291 403.9230 0.0924 -1.0000 -1.0000 0035606 1594296011.80 151.4883 60.0012 32.0000 1.9485 1.9509 403.2898 403.8848 0.0925 -1.0000 -1.0000 0035871 1594296011.90 151.4883 60.0012 32.0000 1.9490 1.9514 403.0493 403.6430 0.0924 -1.0000 -1.0000 0035934 1594296012.00 151.4883 60.0012 32.0000 1.9481 1.9504 403.1002 403.6935 0.0924 -1.0000 -1.0000 0035996 1594296012.10 151.4883 60.0012 32.0000 1.9480 1.9504 403.1737 403.7690 0.0926 -1.0000 -1.0000 0036059 1594296012.20 151.4883 60.0012 32.0000 1.9479 1.9503 403.2298 403.8238 0.0924 -1.0000 -1.0000 0036121 1594296012.30 151.4830 60.0012 32.0000 1.9487 1.9511 403.1018 403.6961 0.0924 -1.0000 -1.0000 0036356 1594296012.40 151.4716 60.0012 32.0000 1.9486 1.9509 403.0724 403.6662 0.0924 -1.0000 -1.0000 0036434 1594296012.50 151.4716 60.0012 32.0000 1.9482 1.9505 402.9699 403.5648 0.0925 -1.0000 -1.0000 0036496 1594296012.60 151.4716 60.0012 32.0000 1.9478 1.9501 403.2253 403.8187 0.0924 -1.0000 -1.0000 0036559 1594296012.70 151.4716 60.0012 32.0000 1.9479 1.9503 403.2795 403.8747 0.0926 -1.0000 -1.0000 0036621 1594296012.80 151.4716 60.0012 32.0000 1.9481 1.9505 403.3037 403.8985 0.0925 -1.0000 -1.0000 0036855 1594296012.90 151.4126 60.0012 32.0000 1.9477 1.9501 403.1295 403.7237 0.0925 -1.0000 -1.0000 0036933 1594296013.00 151.4094 60.0012 32.0000 1.9481 1.9505 403.0352 403.6296 0.0925 -1.0000 -1.0000 0036996 1594296013.10 151.4094 60.0012 32.0000 1.9482 1.9506 403.0881 403.6837 0.0926 -1.0000 -1.0000 0037058 1594296013.20 151.4094 60.0012 32.0000 1.9470 1.9494 403.1272 403.7213 0.0924 -1.0000 -1.0000 0037137 1594296013.30 151.4094 60.0012 32.0000 1.9482 1.9506 403.1820 403.7762 0.0925 -1.0000 -1.0000 0037355 1594296013.40 151.4097 60.0012 32.0000 1.9480 1.9503 403.1965 403.7909 0.0925 -1.0000 -1.0000 0037418 1594296013.50 151.4111 60.0012 32.0000 1.9486 1.9510 403.1348 403.7292 0.0925 -1.0000 -1.0000 0037496 1594296013.60 151.4111 60.0012 32.0000 1.9488 1.9512 403.0279 403.6220 0.0924 -1.0000 -1.0000 0037558 1594296013.70 151.4111 60.0012 32.0000 1.9484 1.9508 403.1541 403.7483 0.0925 -1.0000 -1.0000 0037621 1594296013.80 151.4111 60.0012 32.0000 1.9482 1.9506 403.3203 403.9152 0.0926 -1.0000 -1.0000 0037949 1594296013.90 151.4111 60.0012 32.0000 1.9479 1.9503 403.3430 403.9379 0.0925 -1.0000 -1.0000 0038012 1594296014.00 151.4343 60.0012 32.0000 1.9479 1.9502 403.2036 403.7977 0.0925 -1.0000 -1.0000 0038074 1594296014.10 151.4343 60.0012 32.0000 1.9492 1.9516 403.0197 403.6142 0.0925 -1.0000 -1.0000 0038152 1594296014.20 151.4343 60.0012 32.0000 1.9489 1.9513 403.0819 403.6767 0.0926 -1.0000 -1.0000 0038214 1594296014.30 151.4343 60.0012 32.0000 1.9491 1.9515 403.1649 403.7592 0.0925 -1.0000 -1.0000 0038277 1594296014.40 151.4343 60.0012 32.0000 1.9481 1.9505 403.2615 403.8561 0.0925 -1.0000 -1.0000 0038465 1594296014.50 151.4214 60.0012 32.0000 1.9483 1.9506 403.2638 403.8584 0.0924 -1.0000 -1.0000 0038527 1594296014.60 151.4114 60.0012 32.0000 1.9490 1.9514 403.1046 403.6990 0.0925 -1.0000 -1.0000 0038605 1594296014.70 151.4114 60.0012 32.0000 1.9493 1.9517 403.0968 403.6900 0.0923 -1.0000 -1.0000 0038667 1594296014.80 151.4114 60.0012 32.0000 1.9494 1.9518 403.1181 403.7119 0.0924 -1.0000 -1.0000 0038730 1594296014.90 151.4114 60.0012 32.0000 1.9480 1.9504 403.2696 403.8638 0.0924 -1.0000 -1.0000 0038792 1594296015.00 151.4114 60.0012 32.0000 1.9485 1.9508 403.2251 403.8195 0.0925 -1.0000 -1.0000 0038855 1594296015.10 151.4114 60.0012 32.0000 1.9491 1.9515 403.1865 403.7802 0.0923 -1.0000 -1.0000 0038933 1594296015.20 151.4114 60.0012 32.0000 1.9489 1.9512 403.1686 403.7638 0.0926 -1.0000 -1.0000 0038996 1594296015.30 151.3795 60.0001 32.0000 1.9495 1.9519 403.1773 403.7718 0.0925 -1.0000 -1.0000 0039058 1594296015.40 151.3795 60.0001 32.0000 1.9485 1.9509 403.1899 403.7845 0.0925 -1.0000 -1.0000 0039183 1594296015.50 151.3795 60.0001 32.0000 1.9481 1.9505 403.3384 403.9336 0.0925 -1.0000 -1.0000 0039261 1594296015.60 151.4297 60.0001 32.0000 1.9485 1.9509 403.1857 403.7795 0.0924 -1.0000 -1.0000 0039323 1594296015.70 151.4348 60.0001 32.0000 1.9487 1.9510 403.0659 403.6605 0.0925 -1.0000 -1.0000 0039386 1594296015.80 151.4348 60.0001 32.0000 1.9497 1.9521 403.1051 403.6996 0.0925 -1.0000 -1.0000 0039464 1594296015.90 151.4348 60.0001 32.0000 1.9492 1.9516 403.2038 403.7984 0.0925 -1.0000 -1.0000 0039683 1594296016.00 151.4348 60.0001 32.0000 1.9474 1.9497 403.2511 403.8457 0.0925 -1.0000 -1.0000 0039745 1594296016.10 151.4355 60.0001 32.0000 1.9489 1.9512 403.2368 403.8310 0.0924 -1.0000 -1.0000 0039823 1594296016.20 151.4494 60.0001 32.0000 1.9490 1.9514 403.1893 403.7837 0.0924 -1.0000 -1.0000 0039886 1594296016.30 151.4494 60.0001 32.0000 1.9487 1.9511 403.0614 403.6549 0.0923 -1.0000 -1.0000 0039948 1594296016.40 151.4494 60.0001 32.0000 1.9488 1.9511 403.1618 403.7566 0.0926 -1.0000 -1.0000 0040245 1594296016.50 151.4494 60.0001 32.0000 1.9487 1.9511 403.2482 403.8425 0.0925 -1.0000 -1.0000 0040308 1594296016.60 151.4494 60.0001 32.0000 1.9485 1.9509 403.2849 403.8795 0.0924 -1.0000 -1.0000 0040370 1594296016.70 151.4402 60.0001 32.0000 1.9483 1.9506 403.2324 403.8267 0.0925 -1.0000 -1.0000 0040433 1594296016.80 151.4402 60.0001 32.0000 1.9486 1.9510 403.1370 403.7318 0.0925 -1.0000 -1.0000 0040495 1594296016.90 151.4402 60.0001 32.0000 1.9491 1.9515 403.2660 403.8595 0.0924 -1.0000 -1.0000 0040683 1594296017.00 151.4402 60.0001 32.0000 1.9484 1.9508 403.2939 403.8890 0.0926 -1.0000 -1.0000 0040745 1594296017.10 151.4402 60.0001 32.0000 1.9484 1.9507 403.2525 403.8464 0.0924 -1.0000 -1.0000 0040808 1594296017.20 151.4280 60.0001 32.0000 1.9491 1.9515 403.0695 403.6641 0.0925 -1.0000 -1.0000 0040886 1594296017.30 151.4199 60.0001 32.0000 1.9485 1.9509 403.1254 403.7193 0.0924 -1.0000 -1.0000 0040948 1594296017.40 151.4199 60.0001 32.0000 1.9487 1.9510 403.2427 403.8373 0.0925 -1.0000 -1.0000 0041370 1594296017.50 151.4199 60.0001 32.0000 1.9479 1.9502 403.2636 403.8594 0.0926 -1.0000 -1.0000 0041448 1594296017.60 151.4199 60.0001 32.0000 1.9484 1.9508 403.2289 403.8231 0.0924 -1.0000 -1.0000 0041511 1594296017.70 151.4199 60.0001 32.0000 1.9486 1.9510 403.1620 403.7558 0.0924 -1.0000 -1.0000 0041573 1594296017.80 151.4669 60.0001 32.0000 1.9489 1.9512 403.0307 403.6245 0.0924 -1.0000 -1.0000 0041651 1594296017.90 151.4669 60.0001 32.0000 1.9493 1.9517 403.1445 403.7389 0.0925 -1.0000 -1.0000 0041714 1594296018.00 151.4669 60.0001 32.0000 1.9485 1.9508 403.2831 403.8777 0.0925 -1.0000 -1.0000 0041839 1594296018.10 151.4669 60.0001 32.0000 1.9485 1.9508 403.1433 403.7377 0.0925 -1.0000 -1.0000 0041901 1594296018.20 151.4669 60.0001 32.0000 1.9491 1.9514 403.0732 403.6674 0.0925 -1.0000 -1.0000 0041979 1594296018.30 151.4827 60.0001 32.0000 1.9487 1.9510 403.0986 403.6931 0.0925 -1.0000 -1.0000 0042042 1594296018.40 151.4827 60.0001 32.0000 1.9486 1.9510 403.2012 403.7956 0.0925 -1.0000 -1.0000 0042104 1594296018.50 151.4827 60.0001 32.0000 1.9475 1.9499 403.3395 403.9334 0.0924 -1.0000 -1.0000 0042401 1594296018.60 151.4827 60.0001 32.0000 1.9483 1.9506 403.2186 403.8130 0.0925 -1.0000 -1.0000 0042464 1594296018.70 151.4827 60.0001 32.0000 1.9489 1.9512 403.0954 403.6896 0.0925 -1.0000 -1.0000 0042526 1594296018.80 151.5089 60.0001 32.0000 1.9492 1.9516 403.0699 403.6643 0.0925 -1.0000 -1.0000 0042588 1594296018.90 151.4942 60.0001 32.0000 1.9490 1.9514 403.0999 403.6949 0.0926 -1.0000 -1.0000 0042682 1594296019.00 151.4942 60.0001 32.0000 1.9487 1.9510 403.1581 403.7506 0.0923 -1.0000 -1.0000 0042854 1594296019.10 151.4942 60.0001 32.0000 1.9489 1.9513 403.2494 403.8442 0.0925 -1.0000 -1.0000 0042916 1594296019.20 151.4942 60.0001 32.0000 1.9492 1.9515 403.0889 403.6827 0.0923 -1.0000 -1.0000 0042979 1594296019.30 151.4942 60.0001 32.0000 1.9494 1.9518 403.0678 403.6614 0.0924 -1.0000 -1.0000 0043041 1594296019.40 151.4983 60.0001 32.0000 1.9489 1.9513 403.1263 403.7213 0.0926 -1.0000 -1.0000 0043104 1594296019.50 151.4995 60.0001 32.0000 1.9485 1.9509 403.2866 403.8816 0.0926 -1.0000 -1.0000 0043651 1594296019.60 151.4995 60.0001 32.0000 1.9484 1.9507 403.2544 403.8493 0.0925 -1.0000 -1.0000 0043713 1594296019.70 151.4995 60.0001 32.0000 1.9484 1.9507 403.2291 403.8245 0.0926 -1.0000 -1.0000 0043776 1594296019.80 151.4995 60.0001 32.0000 1.9477 1.9500 403.1614 403.7561 0.0925 -1.0000 -1.0000 0043838 1594296019.90 151.4995 60.0001 32.0000 1.9497 1.9520 403.0363 403.6307 0.0925 -1.0000 -1.0000 0043901 1594296020.00 151.4960 60.0008 32.0000 1.9498 1.9521 403.2123 403.8059 0.0925 -1.0000 -1.0000 0044104 1594296020.10 151.4960 60.0008 32.0000 1.9481 1.9505 403.2222 403.8169 0.0924 -1.0000 -1.0000 0044166 1594296020.20 151.4960 60.0008 32.0000 1.9485 1.9508 403.2014 403.7952 0.0924 -1.0000 -1.0000 0044229 1594296020.30 151.4960 60.0008 32.0000 1.9489 1.9512 403.0845 403.6779 0.0924 -1.0000 -1.0000 0044291 1594296020.40 151.4960 60.0008 32.0000 1.9493 1.9517 403.0453 403.6398 0.0925 -1.0000 -1.0000 0044369 1594296020.50 151.4960 60.0008 32.0000 1.9494 1.9518 403.2072 403.8018 0.0925 -1.0000 -1.0000 0044604 1594296020.60 151.4960 60.0008 32.0000 1.9483 1.9507 403.3443 403.9391 0.0925 -1.0000 -1.0000 0044682 1594296020.70 151.4960 60.0008 32.0000 1.9483 1.9507 403.2806 403.8753 0.0925 -1.0000 -1.0000 0044744 1594296020.80 151.4960 60.0008 32.0000 1.9488 1.9512 403.1619 403.7562 0.0924 -1.0000 -1.0000 0044807 1594296020.90 151.4960 60.0008 32.0000 1.9487 1.9511 403.0885 403.6826 0.0925 -1.0000 -1.0000 0044885 1594296021.00 151.4776 60.0008 32.0000 1.9492 1.9515 403.1513 403.7457 0.0925 -1.0000 -1.0000 0044947 1594296021.10 151.4757 60.0008 32.0000 1.9474 1.9498 403.3094 403.9038 0.0924 -1.0000 -1.0000 0045119 1594296021.20 151.4716 60.0008 32.0000 1.9481 1.9505 403.3349 403.9304 0.0926 -1.0000 -1.0000 0045197 1594296021.30 151.4716 60.0008 32.0000 1.9479 1.9502 403.2794 403.8748 0.0926 -1.0000 -1.0000 0045260 1594296021.40 151.4716 60.0008 32.0000 1.9492 1.9516 403.1684 403.7644 0.0927 -1.0000 -1.0000 0045322 1594296021.50 151.4716 60.0008 32.0000 1.9488 1.9511 403.2709 403.8665 0.0926 -1.0000 -1.0000 0045400 1594296021.60 151.4716 60.0008 32.0000 1.9479 1.9503 403.3251 403.9207 0.0927 -1.0000 -1.0000 0045572 1594296021.70 151.4732 60.0008 32.0000 1.9489 1.9512 403.2801 403.8760 0.0926 -1.0000 -1.0000 0045635 1594296021.80 151.4732 60.0008 32.0000 1.9495 1.9518 403.1669 403.7613 0.0925 -1.0000 -1.0000 0045713 1594296021.90 151.4732 60.0008 32.0000 1.9490 1.9514 403.1074 403.7008 0.0924 -1.0000 -1.0000 0045775 1594296022.00 151.4732 60.0008 32.0000 1.9485 1.9508 403.2024 403.7984 0.0928 -1.0000 -1.0000 0045838 1594296022.10 151.4732 60.0008 32.0000 1.9484 1.9507 403.3313 403.9270 0.0926 -1.0000 -1.0000 0046103 1594296022.20 151.4732 60.0008 32.0000 1.9484 1.9508 403.3577 403.9530 0.0925 -1.0000 -1.0000 0046166 1594296022.30 151.4753 60.0008 32.0000 1.9488 1.9512 403.2021 403.7960 0.0924 -1.0000 -1.0000 0046228 1594296022.40 151.4753 60.0008 32.0000 1.9491 1.9515 403.1777 403.7719 0.0925 -1.0000 -1.0000 0046291 1594296022.50 151.4753 60.0008 32.0000 1.9486 1.9509 403.3438 403.9388 0.0926 -1.0000 -1.0000 0046353 1594296022.60 151.4753 60.0008 32.0000 1.9480 1.9504 403.3603 403.9554 0.0925 -1.0000 -1.0000 0046431 1594296022.70 151.4753 60.0008 32.0000 1.9483 1.9506 403.3148 403.9096 0.0926 -1.0000 -1.0000 0046494 1594296022.80 151.4396 60.0008 32.0000 1.9489 1.9512 403.2166 403.8121 0.0926 -1.0000 -1.0000 0046556 1594296022.90 151.4223 60.0008 32.0000 1.9494 1.9518 403.1570 403.7512 0.0925 -1.0000 -1.0000 0046634 1594296023.00 151.4223 60.0008 32.0000 1.9489 1.9512 403.1363 403.7315 0.0926 -1.0000 -1.0000 0046697 1594296023.10 151.4223 60.0008 32.0000 1.9486 1.9509 403.2910 403.8856 0.0925 -1.0000 -1.0000 0046978 1594296023.20 151.4223 60.0008 32.0000 1.9481 1.9504 403.3437 403.9382 0.0925 -1.0000 -1.0000 0047056 1594296023.30 151.4223 60.0008 32.0000 1.9483 1.9507 403.3090 403.9034 0.0924 -1.0000 -1.0000 0047103 1594296023.40 151.4223 60.0008 32.0000 1.9485 1.9508 403.2226 403.8179 0.0926 -1.0000 -1.0000 0047165 1594296023.50 151.4223 60.0008 32.0000 1.9493 1.9517 403.1049 403.7002 0.0927 -1.0000 -1.0000 0047244 1594296023.60 151.4223 60.0008 32.0000 1.9490 1.9514 403.2848 403.8803 0.0926 -1.0000 -1.0000 0047884 1594296023.70 151.4223 60.0008 32.0000 1.9484 1.9508 403.3513 403.9458 0.0924 -1.0000 -1.0000 0047946 1594296023.80 151.4223 60.0008 32.0000 1.9492 1.9516 403.3324 403.9276 0.0925 -1.0000 -1.0000 0048025 1594296023.90 151.4026 60.0008 32.0000 1.9492 1.9515 403.1484 403.7435 0.0927 -1.0000 -1.0000 0048087 1594296024.00 151.4026 60.0008 32.0000 1.9490 1.9514 403.2027 403.7975 0.0925 -1.0000 -1.0000 0048150 1594296024.10 151.4026 60.0008 32.0000 1.9482 1.9506 403.1369 403.7305 0.0924 -1.0000 -1.0000 0048228 1594296024.20 151.4026 60.0008 32.0000 1.9487 1.9511 403.2131 403.8071 0.0923 -1.0000 -1.0000 0048290 1594296024.30 151.3909 60.0008 32.0000 1.9489 1.9513 403.3193 403.9146 0.0925 -1.0000 -1.0000 0048353 1594296024.40 151.4074 60.0008 32.0000 1.9482 1.9506 403.2815 403.8761 0.0925 -1.0000 -1.0000 0048415 1594296024.50 151.4730 60.0008 32.0000 1.9494 1.9517 403.1231 403.7174 0.0924 -1.0000 -1.0000 0048478 1594296024.60 151.4730 60.0008 32.0000 1.9498 1.9522 403.1486 403.7438 0.0926 -1.0000 -1.0000 0048556 1594296024.70 151.4730 60.0008 32.0000 1.9492 1.9516 403.1933 403.7882 0.0926 -1.0000 -1.0000 0048618 1594296024.80 151.4730 60.0008 32.0000 1.9489 1.9512 403.3448 403.9400 0.0925 -1.0000 -1.0000 0048681 1594296024.90 151.4730 60.0008 32.0000 1.9486 1.9510 403.1636 403.7579 0.0925 -1.0000 -1.0000 0048759 1594296025.00 151.4814 60.0012 32.0000 1.9495 1.9519 403.1159 403.7117 0.0927 -1.0000 -1.0000 0048806 1594296025.10 151.4814 60.0012 32.0000 1.9487 1.9511 403.1855 403.7809 0.0925 -1.0000 -1.0000 0048884 1594296025.20 151.4814 60.0012 32.0000 1.9489 1.9512 403.3437 403.9381 0.0924 -1.0000 -1.0000 0048946 1594296025.30 151.4814 60.0012 32.0000 1.9486 1.9510 403.3227 403.9173 0.0924 -1.0000 -1.0000 0049009 1594296025.40 151.4814 60.0012 32.0000 1.9487 1.9510 403.3713 403.9653 0.0924 -1.0000 -1.0000 0049071 1594296025.50 151.4558 60.0012 32.0000 1.9490 1.9514 403.1793 403.7740 0.0926 -1.0000 -1.0000 0049149 1594296025.60 151.4549 60.0012 32.0000 1.9497 1.9520 403.1664 403.7602 0.0924 -1.0000 -1.0000 0049212 1594296025.70 151.4549 60.0012 32.0000 1.9492 1.9516 403.1620 403.7561 0.0925 -1.0000 -1.0000 0049430 1594296025.80 151.4549 60.0012 32.0000 1.9481 1.9505 403.2736 403.8677 0.0924 -1.0000 -1.0000 0049509 1594296025.90 151.4549 60.0012 32.0000 1.9480 1.9504 403.2531 403.8478 0.0925 -1.0000 -1.0000 0049571 1594296026.00 151.4549 60.0012 32.0000 1.9491 1.9514 403.1423 403.7371 0.0925 -1.0000 -1.0000 0049634 1594296026.10 151.5200 60.0012 32.0000 1.9495 1.9519 403.1546 403.7496 0.0927 -1.0000 -1.0000 0049727 1594296026.20 151.5200 60.0012 32.0000 1.9489 1.9513 403.1730 403.7670 0.0925 -1.0000 -1.0000 0050103 1594296026.30 151.5200 60.0012 32.0000 1.9479 1.9503 403.2846 403.8796 0.0925 -1.0000 -1.0000 0050165 1594296026.40 151.5200 60.0012 32.0000 1.9480 1.9504 403.3463 403.9418 0.0927 -1.0000 -1.0000 0050243 1594296026.50 151.5200 60.0012 32.0000 1.9481 1.9505 403.2702 403.8640 0.0924 -1.0000 -1.0000 0050306 1594296026.60 151.5003 60.0012 32.0000 1.9492 1.9516 403.1583 403.7525 0.0924 -1.0000 -1.0000 0050368 1594296026.70 151.4973 60.0012 32.0000 1.9489 1.9512 403.1363 403.7299 0.0923 -1.0000 -1.0000 0050868 1594296026.80 151.4973 60.0012 32.0000 1.9481 1.9505 403.3040 403.8990 0.0925 -1.0000 -1.0000 0050930 1594296026.90 151.4973 60.0012 32.0000 1.9481 1.9504 403.3181 403.9127 0.0924 -1.0000 -1.0000 0050993 1594296027.00 151.4973 60.0012 32.0000 1.9481 1.9505 403.2175 403.8118 0.0925 -1.0000 -1.0000 0051055 1594296027.10 151.4973 60.0012 32.0000 1.9488 1.9511 403.0822 403.6768 0.0925 -1.0000 -1.0000 0051118 1594296027.20 151.4973 60.0012 32.0000 1.9490 1.9514 403.1643 403.7585 0.0924 -1.0000 -1.0000 0051196 1594296027.30 151.4973 60.0012 32.0000 1.9481 1.9505 403.1930 403.7866 0.0924 -1.0000 -1.0000 0051258 1594296027.40 151.4973 60.0012 32.0000 1.9475 1.9499 403.3115 403.9059 0.0925 -1.0000 -1.0000 0051321 1594296027.50 151.4973 60.0012 32.0000 1.9470 1.9494 403.3492 403.9446 0.0925 -1.0000 -1.0000 0051399 1594296027.60 151.4973 60.0012 32.0000 1.9478 1.9502 403.2408 403.8355 0.0925 -1.0000 -1.0000 0051461 1594296027.70 151.4747 60.0012 32.0000 1.9490 1.9514 403.2495 403.8445 0.0925 -1.0000 -1.0000 0051524 1594296027.80 151.4747 60.0012 32.0000 1.9495 1.9519 403.1829 403.7773 0.0924 -1.0000 -1.0000 0051586 1594296027.90 151.5069 60.0012 32.0000 1.9487 1.9511 403.2354 403.8292 0.0924 -1.0000 -1.0000 0051649 1594296028.00 151.5069 60.0012 32.0000 1.9477 1.9501 403.4070 404.0024 0.0926 -1.0000 -1.0000 0051711 1594296028.10 151.5069 60.0012 32.0000 1.9481 1.9504 403.3087 403.9035 0.0925 -1.0000 -1.0000 0051790 1594296028.20 151.5099 60.0012 32.0000 1.9490 1.9514 403.1382 403.7332 0.0926 -1.0000 -1.0000 0051852 1594296028.30 151.5171 60.0012 32.0000 1.9487 1.9511 403.1771 403.7717 0.0925 -1.0000 -1.0000 0052133 1594296028.40 151.5171 60.0012 32.0000 1.9485 1.9509 403.3242 403.9199 0.0925 -1.0000 -1.0000 0052211 1594296028.50 151.5171 60.0012 32.0000 1.9479 1.9502 403.3777 403.9723 0.0925 -1.0000 -1.0000 0052274 1594296028.60 151.5171 60.0012 32.0000 1.9488 1.9512 403.2893 403.8838 0.0925 -1.0000 -1.0000 0052336 1594296028.70 151.5171 60.0012 32.0000 1.9490 1.9514 403.2491 403.8437 0.0925 -1.0000 -1.0000 0052399 1594296028.80 151.5033 60.0012 32.0000 1.9489 1.9513 403.2256 403.8206 0.0925 -1.0000 -1.0000 0052836 1594296028.90 151.5033 60.0012 32.0000 1.9489 1.9513 403.2733 403.8683 0.0926 -1.0000 -1.0000 0052914 1594296029.00 151.5033 60.0012 32.0000 1.9482 1.9506 403.4039 403.9985 0.0924 -1.0000 -1.0000 0052977 1594296029.10 151.5033 60.0012 32.0000 1.9480 1.9504 403.3468 403.9411 0.0925 -1.0000 -1.0000 0053039 1594296029.20 151.5033 60.0012 32.0000 1.9488 1.9512 403.3238 403.9187 0.0925 -1.0000 -1.0000 0053102 1594296029.30 151.4912 60.0012 32.0000 1.9488 1.9511 403.1918 403.7862 0.0925 -1.0000 -1.0000 0053336 1594296029.40 151.4898 60.0012 32.0000 1.9477 1.9501 403.2813 403.8767 0.0926 -1.0000 -1.0000 0053398 1594296029.50 151.4898 60.0012 32.0000 1.9491 1.9514 403.4155 404.0101 0.0924 -1.0000 -1.0000 0053476 1594296029.60 151.4898 60.0012 32.0000 1.9483 1.9507 403.3401 403.9350 0.0925 -1.0000 -1.0000 0053539 1594296029.70 151.4898 60.0012 32.0000 1.9489 1.9512 403.2508 403.8454 0.0925 -1.0000 -1.0000 0053602 1594296029.80 151.4893 60.0013 32.0000 1.9496 1.9519 403.1679 403.7628 0.0925 -1.0000 -1.0000 0053664 1594296029.90 151.4880 60.0016 32.0000 1.9488 1.9512 403.2098 403.8045 0.0925 -1.0000 -1.0000 0053852 1594296030.00 151.4880 60.0016 32.0000 1.9479 1.9502 403.3165 403.9112 0.0926 -1.0000 -1.0000 0053914 1594296030.10 151.4880 60.0016 32.0000 1.9481 1.9505 403.3467 403.9424 0.0927 -1.0000 -1.0000 0053977 1594296030.20 151.4880 60.0016 32.0000 1.9488 1.9512 403.4215 404.0171 0.0926 -1.0000 -1.0000 0054039 1594296030.30 151.4880 60.0016 32.0000 1.9484 1.9508 403.2844 403.8791 0.0925 -1.0000 -1.0000 0054101 1594296030.40 151.4880 60.0016 32.0000 1.9486 1.9510 403.2739 403.8683 0.0924 -1.0000 -1.0000 0054445 1594296030.50 151.4803 60.0016 32.0000 1.9479 1.9503 403.3165 403.9111 0.0925 -1.0000 -1.0000 0054508 1594296030.60 151.4803 60.0016 32.0000 1.9477 1.9501 403.2909 403.8860 0.0925 -1.0000 -1.0000 0054586 1594296030.70 151.4803 60.0016 32.0000 1.9483 1.9507 403.1905 403.7845 0.0924 -1.0000 -1.0000 0054648 1594296030.80 151.4803 60.0016 32.0000 1.9494 1.9518 403.1082 403.7029 0.0926 -1.0000 -1.0000 0054710 1594296030.90 151.4803 60.0016 32.0000 1.9490 1.9513 403.1467 403.7420 0.0927 -1.0000 -1.0000 0054773 1594296031.00 151.4691 60.0016 32.0000 1.9488 1.9512 403.1315 403.7263 0.0924 -1.0000 -1.0000 0054836 1594296031.10 151.4249 60.0016 32.0000 1.9479 1.9502 403.1703 403.7645 0.0925 -1.0000 -1.0000 0054898 1594296031.20 151.4249 60.0016 32.0000 1.9480 1.9504 403.2828 403.8780 0.0926 -1.0000 -1.0000 0054976 1594296031.30 151.4249 60.0016 32.0000 1.9491 1.9514 403.2369 403.8319 0.0926 -1.0000 -1.0000 0055039 1594296031.40 151.4249 60.0016 32.0000 1.9490 1.9513 403.1789 403.7742 0.0926 -1.0000 -1.0000 0055429 1594296031.50 151.4249 60.0016 32.0000 1.9482 1.9506 403.1646 403.7593 0.0926 -1.0000 -1.0000 0055492 1594296031.60 151.4310 60.0016 32.0000 1.9486 1.9510 403.3211 403.9163 0.0925 -1.0000 -1.0000 0055554 1594296031.70 151.4310 60.0016 32.0000 1.9487 1.9510 403.2686 403.8632 0.0925 -1.0000 -1.0000 0055617 1594296031.80 151.4310 60.0016 32.0000 1.9489 1.9513 403.1945 403.7889 0.0925 -1.0000 -1.0000 0055695 1594296031.90 151.4310 60.0016 32.0000 1.9490 1.9513 403.1400 403.7345 0.0925 -1.0000 -1.0000 0055945 1594296032.00 151.4310 60.0016 32.0000 1.9485 1.9509 403.2448 403.8394 0.0925 -1.0000 -1.0000 0056007 1594296032.10 151.4310 60.0016 32.0000 1.9484 1.9507 403.3263 403.9206 0.0925 -1.0000 -1.0000 0056085 1594296032.20 151.4310 60.0016 32.0000 1.9481 1.9504 403.3446 403.9400 0.0926 -1.0000 -1.0000 0056148 1594296032.30 151.4310 60.0016 32.0000 1.9486 1.9509 403.3548 403.9501 0.0926 -1.0000 -1.0000 0056210 1594296032.40 151.4084 60.0016 32.0000 1.9491 1.9514 403.1407 403.7363 0.0926 -1.0000 -1.0000 0056351 1594296032.50 151.4084 60.0016 32.0000 1.9491 1.9515 403.1423 403.7363 0.0925 -1.0000 -1.0000 0056413 1594296032.60 151.4084 60.0016 32.0000 1.9486 1.9509 403.1759 403.7711 0.0926 -1.0000 -1.0000 0056492 1594296032.70 151.4084 60.0016 32.0000 1.9484 1.9508 403.3322 403.9267 0.0924 -1.0000 -1.0000 0056554 1594296032.80 151.3851 60.0016 32.0000 1.9490 1.9513 403.3214 403.9166 0.0926 -1.0000 -1.0000 0056616 1594296032.90 151.3851 60.0016 32.0000 1.9502 1.9526 403.2426 403.8374 0.0925 -1.0000 -1.0000 0056694 1594296033.00 151.3851 60.0016 32.0000 1.9489 1.9512 403.1214 403.7166 0.0926 -1.0000 -1.0000 0056866 1594296033.10 151.3851 60.0016 32.0000 1.9488 1.9512 403.2740 403.8688 0.0925 -1.0000 -1.0000 0056929 1594296033.20 151.3851 60.0016 32.0000 1.9482 1.9506 403.3110 403.9060 0.0926 -1.0000 -1.0000 0057007 1594296033.30 151.3968 60.0016 32.0000 1.9482 1.9506 403.3419 403.9370 0.0925 -1.0000 -1.0000 0057069 1594296033.40 151.4218 60.0016 32.0000 1.9487 1.9511 403.2778 403.8737 0.0926 -1.0000 -1.0000 0057132 1594296033.50 151.4218 60.0016 32.0000 1.9493 1.9517 403.1844 403.7794 0.0926 -1.0000 -1.0000 0057616 1594296033.60 151.4218 60.0016 32.0000 1.9482 1.9506 403.3518 403.9465 0.0924 -1.0000 -1.0000 0057679 1594296033.70 151.4218 60.0016 32.0000 1.9484 1.9508 403.3929 403.9881 0.0925 -1.0000 -1.0000 0057741 1594296033.80 151.4218 60.0016 32.0000 1.9492 1.9516 403.3044 403.8993 0.0925 -1.0000 -1.0000 0057819 1594296033.90 151.4247 60.0016 32.0000 1.9498 1.9522 403.1426 403.7378 0.0926 -1.0000 -1.0000 0057882 1594296034.00 151.4247 60.0016 32.0000 1.9492 1.9516 403.1977 403.7928 0.0926 -1.0000 -1.0000 0057944 1594296034.10 151.4247 60.0016 32.0000 1.9491 1.9515 403.3700 403.9657 0.0926 -1.0000 -1.0000 0058022 1594296034.20 151.4247 60.0016 32.0000 1.9483 1.9507 403.3761 403.9710 0.0925 -1.0000 -1.0000 0058085 1594296034.30 151.4247 60.0016 32.0000 1.9491 1.9514 403.2368 403.8317 0.0926 -1.0000 -1.0000 0058147 1594296034.40 151.4247 60.0016 32.0000 1.9495 1.9519 403.1486 403.7451 0.0927 -1.0000 -1.0000 0058210 1594296034.50 151.4247 60.0016 32.0000 1.9507 1.9530 403.1824 403.7769 0.0925 -1.0000 -1.0000 0058351 1594296034.60 151.4247 60.0016 32.0000 1.9481 1.9505 403.3726 403.9675 0.0925 -1.0000 -1.0000 0058428 1594296034.70 151.4247 60.0016 32.0000 1.9487 1.9511 403.2708 403.8661 0.0926 -1.0000 -1.0000 0058491 1594296034.80 151.4330 60.0016 32.0000 1.9481 1.9505 403.2847 403.8803 0.0925 -1.0000 -1.0000 0058553 1594296034.90 151.4470 60.0016 32.0000 1.9498 1.9521 403.1940 403.7890 0.0926 -1.0000 -1.0000 0058616 1594296035.00 151.4549 60.0014 32.0000 1.9493 1.9516 403.2702 403.8653 0.0925 -1.0000 -1.0000 0058850 1594296035.10 151.4761 60.0008 32.0000 1.9491 1.9515 403.3772 403.9719 0.0925 -1.0000 -1.0000 0058913 1594296035.20 151.4761 60.0008 32.0000 1.9480 1.9504 403.3456 403.9404 0.0925 -1.0000 -1.0000 0058991 1594296035.30 151.4761 60.0008 32.0000 1.9486 1.9509 403.2774 403.8722 0.0925 -1.0000 -1.0000 0059053 1594296035.40 151.4761 60.0008 32.0000 1.9488 1.9511 403.1883 403.7823 0.0925 -1.0000 -1.0000 0059116 1594296035.50 151.4761 60.0008 32.0000 1.9490 1.9513 403.1677 403.7616 0.0923 -1.0000 -1.0000 0059459 1594296035.60 151.5617 60.0008 32.0000 1.9492 1.9516 403.2546 403.8483 0.0924 -1.0000 -1.0000 0059522 1594296035.70 151.5617 60.0008 32.0000 1.9486 1.9509 403.3639 403.9597 0.0926 -1.0000 -1.0000 0059584 1594296035.80 151.5617 60.0008 32.0000 1.9495 1.9518 403.1789 403.7740 0.0926 -1.0000 -1.0000 0059663 1594296035.90 151.5617 60.0008 32.0000 1.9499 1.9522 403.1059 403.7010 0.0926 -1.0000 -1.0000 0059709 1594296036.00 151.5617 60.0008 32.0000 1.9497 1.9521 403.2179 403.8137 0.0927 -1.0000 -1.0000 0059850 1594296036.10 151.5193 60.0008 32.0000 1.9492 1.9516 403.2762 403.8711 0.0925 -1.0000 -1.0000 0059912 1594296036.20 151.5178 60.0008 32.0000 1.9482 1.9506 403.2856 403.8804 0.0925 -1.0000 -1.0000 0059975 1594296036.30 151.5178 60.0008 32.0000 1.9494 1.9518 403.2116 403.8076 0.0927 -1.0000 -1.0000 0100038 1594296036.40 151.5178 60.0008 32.0000 1.9493 1.9517 403.1372 403.7320 0.0926 -1.0000 -1.0000 0100115 1594296036.50 151.5178 60.0008 32.0000 1.9484 1.9507 403.4622 404.0578 0.0926 -1.0000 -1.0000 0100350 1594296036.60 151.5178 60.0008 32.0000 1.9486 1.9510 403.3538 403.9494 0.0926 -1.0000 -1.0000 0100412 1594296036.70 151.5487 60.0008 32.0000 1.9487 1.9511 403.2517 403.8486 0.0928 -1.0000 -1.0000 0100475 1594296036.80 151.5487 60.0008 32.0000 1.9494 1.9518 403.1510 403.7454 0.0925 -1.0000 -1.0000 0100537 1594296036.90 151.5487 60.0008 32.0000 1.9489 1.9512 403.1879 403.7823 0.0925 -1.0000 -1.0000 0100615 1594296037.00 151.5487 60.0008 32.0000 1.9488 1.9512 403.2618 403.8572 0.0926 -1.0000 -1.0000 0100678 1594296037.10 151.5487 60.0008 32.0000 1.9486 1.9509 403.3356 403.9313 0.0926 -1.0000 -1.0000 0101272 1594296037.20 151.5442 60.0008 32.0000 1.9483 1.9507 403.3822 403.9777 0.0926 -1.0000 -1.0000 0101350 1594296037.30 151.5442 60.0008 32.0000 1.9490 1.9513 403.1033 403.6981 0.0925 -1.0000 -1.0000 0101412 1594296037.40 151.5442 60.0008 32.0000 1.9493 1.9517 403.1446 403.7395 0.0926 -1.0000 -1.0000 0101475 1594296037.50 151.5442 60.0008 32.0000 1.9487 1.9510 403.2033 403.7983 0.0925 -1.0000 -1.0000 0101553 1594296037.60 151.5442 60.0008 32.0000 1.9485 1.9509 403.3388 403.9334 0.0925 -1.0000 -1.0000 0101615 1594296037.70 151.5442 60.0008 32.0000 1.9480 1.9504 403.3351 403.9309 0.0926 -1.0000 -1.0000 0101678 1594296037.80 151.5442 60.0008 32.0000 1.9492 1.9516 403.1895 403.7843 0.0926 -1.0000 -1.0000 0101740 1594296037.90 151.5442 60.0008 32.0000 1.9493 1.9516 403.0395 403.6346 0.0926 -1.0000 -1.0000 0101803 1594296038.00 151.5442 60.0008 32.0000 1.9483 1.9507 403.1571 403.7527 0.0927 -1.0000 -1.0000 0101865 1594296038.10 151.5442 60.0008 32.0000 1.9489 1.9512 403.3632 403.9587 0.0926 -1.0000 -1.0000 0102631 1594296038.20 151.5442 60.0008 32.0000 1.9482 1.9506 403.3920 403.9875 0.0926 -1.0000 -1.0000 0102693 1594296038.30 151.5426 60.0008 32.0000 1.9489 1.9513 403.2330 403.8279 0.0925 -1.0000 -1.0000 0102756 1594296038.40 151.5426 60.0008 32.0000 1.9477 1.9501 403.2606 403.8550 0.0925 -1.0000 -1.0000 0102818 1594296038.50 151.5283 60.0008 32.0000 1.9483 1.9506 403.3225 403.9177 0.0926 -1.0000 -1.0000 0102880 1594296038.60 151.4997 60.0008 32.0000 1.9483 1.9506 403.2909 403.8867 0.0927 -1.0000 -1.0000 0102959 1594296038.70 151.4997 60.0008 32.0000 1.9478 1.9502 403.2353 403.8310 0.0926 -1.0000 -1.0000 0103021 1594296038.80 151.5127 60.0008 32.0000 1.9490 1.9514 403.1550 403.7501 0.0926 -1.0000 -1.0000 0103084 1594296038.90 151.5444 60.0008 32.0000 1.9482 1.9506 403.2072 403.8017 0.0925 -1.0000 -1.0000 0103162 1594296039.00 151.5444 60.0008 32.0000 1.9484 1.9507 403.3120 403.9070 0.0926 -1.0000 -1.0000 0103224 1594296039.10 151.5444 60.0008 32.0000 1.9480 1.9504 403.4079 404.0037 0.0927 -1.0000 -1.0000 0103287 1594296039.20 151.5444 60.0008 32.0000 1.9486 1.9509 403.2800 403.8749 0.0925 -1.0000 -1.0000 0103349 1594296039.30 151.5444 60.0008 32.0000 1.9488 1.9511 403.0842 403.6791 0.0926 -1.0000 -1.0000 0103412 1594296039.40 151.5444 60.0008 32.0000 1.9487 1.9511 403.0838 403.6784 0.0925 -1.0000 -1.0000 0103474 1594296039.50 151.5460 60.0008 32.0000 1.9490 1.9514 403.2532 403.8486 0.0927 -1.0000 -1.0000 0103552 1594296039.60 151.5654 60.0006 32.0000 1.9490 1.9514 403.3908 403.9856 0.0925 -1.0000 -1.0000 0103615 1594296039.70 151.5654 60.0006 32.0000 1.9486 1.9510 403.3642 403.9592 0.0925 -1.0000 -1.0000 0103677 1594296039.80 151.5654 60.0006 32.0000 1.9491 1.9515 403.1875 403.7823 0.0925 -1.0000 -1.0000 0103756 1594296039.90 151.5654 60.0006 32.0000 1.9489 1.9513 403.1182 403.7117 0.0924 -1.0000 -1.0000 0103818 1594296040.00 151.5654 60.0006 32.0000 1.9491 1.9515 403.1899 403.7845 0.0925 -1.0000 -1.0000 0103880 1594296040.10 151.5654 60.0006 32.0000 1.9484 1.9508 403.2888 403.8834 0.0925 -1.0000 -1.0000 0104021 1594296040.20 151.4682 60.0006 32.0000 1.9483 1.9507 403.3644 403.9584 0.0924 -1.0000 -1.0000 0104083 1594296040.30 151.4682 60.0006 32.0000 1.9492 1.9515 403.2227 403.8176 0.0925 -1.0000 -1.0000 0104146 1594296040.40 151.4682 60.0006 32.0000 1.9488 1.9512 403.1660 403.7606 0.0926 -1.0000 -1.0000 0104208 1594296040.50 151.4682 60.0006 32.0000 1.9484 1.9508 403.1732 403.7677 0.0925 -1.0000 -1.0000 0104287 1594296040.60 151.4682 60.0006 32.0000 1.9488 1.9512 403.3782 403.9725 0.0924 -1.0000 -1.0000 0105349 1594296040.70 151.4797 60.0006 32.0000 1.9490 1.9513 403.2998 403.8947 0.0926 -1.0000 -1.0000 0105411 1594296040.80 151.5041 60.0006 32.0000 1.9502 1.9525 403.1311 403.7260 0.0925 -1.0000 -1.0000 0105474 1594296040.90 151.5041 60.0006 32.0000 1.9489 1.9513 403.1768 403.7733 0.0927 -1.0000 -1.0000 0105552 1594296041.00 151.5041 60.0006 32.0000 1.9481 1.9505 403.1850 403.7794 0.0925 -1.0000 -1.0000 0105614 1594296041.10 151.5041 60.0006 32.0000 1.9482 1.9506 403.2861 403.8805 0.0924 -1.0000 -1.0000 0105677 1594296041.20 151.5041 60.0006 32.0000 1.9482 1.9506 403.4098 404.0055 0.0925 -1.0000 -1.0000 0105755 1594296041.30 151.5041 60.0006 32.0000 1.9489 1.9513 403.2251 403.8198 0.0926 -1.0000 -1.0000 0105817 1594296041.40 151.5041 60.0006 32.0000 1.9493 1.9516 403.1265 403.7209 0.0925 -1.0000 -1.0000 0105880 1594296041.50 151.5041 60.0006 32.0000 1.9490 1.9513 403.3053 403.8997 0.0925 -1.0000 -1.0000 0105974 1594296041.60 151.5041 60.0006 32.0000 1.9483 1.9507 403.3338 403.9289 0.0925 -1.0000 -1.0000 0106036 1594296041.70 151.5041 60.0006 32.0000 1.9486 1.9509 403.3576 403.9526 0.0926 -1.0000 -1.0000 0106099 1594296041.80 151.4733 60.0006 32.0000 1.9494 1.9518 403.2418 403.8369 0.0926 -1.0000 -1.0000 0106161 1594296041.90 151.4671 60.0006 32.0000 1.9486 1.9509 403.2873 403.8827 0.0926 -1.0000 -1.0000 0106223 1594296042.00 151.4671 60.0006 32.0000 1.9478 1.9502 403.3268 403.9226 0.0927 -1.0000 -1.0000 0106286 1594296042.10 151.4671 60.0006 32.0000 1.9484 1.9508 403.3709 403.9670 0.0927 -1.0000 -1.0000 0106364 1594296042.20 151.4671 60.0006 32.0000 1.9486 1.9510 403.1957 403.7914 0.0927 -1.0000 -1.0000 0106426 1594296042.30 151.4671 60.0006 32.0000 1.9494 1.9518 403.1419 403.7376 0.0926 -1.0000 -1.0000 0106489 1594296042.40 151.4606 60.0006 32.0000 1.9488 1.9512 403.1203 403.7161 0.0928 -1.0000 -1.0000 0106567 1594296042.50 151.4163 60.0006 32.0000 1.9490 1.9514 403.1757 403.7716 0.0927 -1.0000 -1.0000 0106630 1594296042.60 151.4163 60.0006 32.0000 1.9477 1.9500 403.3905 403.9865 0.0927 -1.0000 -1.0000 0106692 1594296042.70 151.4163 60.0006 32.0000 1.9490 1.9513 403.3523 403.9480 0.0926 -1.0000 -1.0000 0106755 1594296042.80 151.4163 60.0006 32.0000 1.9494 1.9517 403.2343 403.8282 0.0925 -1.0000 -1.0000 0106817 1594296042.90 151.4163 60.0006 32.0000 1.9493 1.9517 403.1927 403.7885 0.0927 -1.0000 -1.0000 0106895 1594296043.00 151.4163 60.0006 32.0000 1.9488 1.9511 403.2394 403.8338 0.0924 -1.0000 -1.0000 0106958 1594296043.10 151.4163 60.0006 32.0000 1.9489 1.9512 403.3019 403.8974 0.0927 -1.0000 -1.0000 0107020 1594296043.20 151.4163 60.0006 32.0000 1.9493 1.9517 403.2173 403.8132 0.0927 -1.0000 -1.0000 0107364 1594296043.30 151.4163 60.0006 32.0000 1.9497 1.9520 403.1060 403.7009 0.0925 -1.0000 -1.0000 0107426 1594296043.40 151.4308 60.0006 32.0000 1.9494 1.9518 403.1956 403.7905 0.0926 -1.0000 -1.0000 0107504 1594296043.50 151.4321 60.0006 32.0000 1.9489 1.9513 403.3722 403.9662 0.0925 -1.0000 -1.0000 0107567 1594296043.60 151.4321 60.0006 32.0000 1.9486 1.9510 403.3125 403.9080 0.0926 -1.0000 -1.0000 0107629 1594296043.70 151.4321 60.0006 32.0000 1.9488 1.9512 403.3073 403.9027 0.0926 -1.0000 -1.0000 0107692 1594296043.80 151.4321 60.0006 32.0000 1.9497 1.9521 403.0468 403.6415 0.0926 -1.0000 -1.0000 0107770 1594296043.90 151.4321 60.0006 32.0000 1.9493 1.9517 403.1384 403.7335 0.0926 -1.0000 -1.0000 0107832 1594296044.00 151.4694 60.0006 32.0000 1.9485 1.9509 403.2417 403.8366 0.0925 -1.0000 -1.0000 0107942 1594296044.10 151.4694 60.0006 32.0000 1.9486 1.9509 403.3361 403.9312 0.0926 -1.0000 -1.0000 0108020 1594296044.20 151.4694 60.0006 32.0000 1.9494 1.9517 403.2466 403.8420 0.0926 -1.0000 -1.0000 0108114 1594296044.30 151.4694 60.0006 32.0000 1.9496 1.9519 403.1475 403.7424 0.0925 -1.0000 -1.0000 0108176 1594296044.40 151.4694 60.0006 32.0000 1.9492 1.9516 403.1759 403.7701 0.0925 -1.0000 -1.0000 0108254 1594296044.50 151.4680 60.0008 32.0000 1.9484 1.9508 403.2911 403.8865 0.0926 -1.0000 -1.0000 0108317 1594296044.60 151.4668 60.0009 32.0000 1.9487 1.9511 403.3632 403.9591 0.0927 -1.0000 -1.0000 0108379 1594296044.70 151.4668 60.0009 32.0000 1.9489 1.9512 403.3620 403.9569 0.0925 -1.0000 -1.0000 0108613 1594296044.80 151.4668 60.0009 32.0000 1.9496 1.9519 403.2643 403.8584 0.0924 -1.0000 -1.0000 0108676 1594296044.90 151.4668 60.0009 32.0000 1.9500 1.9524 403.1517 403.7464 0.0926 -1.0000 -1.0000 0108739 1594296045.00 151.4668 60.0009 32.0000 1.9491 1.9514 403.1721 403.7671 0.0926 -1.0000 -1.0000 0108801 1594296045.10 151.4668 60.0009 32.0000 1.9492 1.9516 403.2212 403.8169 0.0926 -1.0000 -1.0000 0108863 1594296045.20 151.4960 60.0009 32.0000 1.9489 1.9513 403.3934 403.9892 0.0927 -1.0000 -1.0000 0109113 1594296045.30 151.4960 60.0009 32.0000 1.9491 1.9514 403.1878 403.7842 0.0928 -1.0000 -1.0000 0109176 1594296045.40 151.4960 60.0009 32.0000 1.9498 1.9521 403.0876 403.6826 0.0927 -1.0000 -1.0000 0109238 1594296045.50 151.4960 60.0009 32.0000 1.9494 1.9518 403.1406 403.7364 0.0927 -1.0000 -1.0000 0109301 1594296045.60 151.4960 60.0009 32.0000 1.9492 1.9515 403.2765 403.8717 0.0926 -1.0000 -1.0000 0109363 1594296045.70 151.5184 60.0009 32.0000 1.9484 1.9508 403.3735 403.9688 0.0926 -1.0000 -1.0000 0109629 1594296045.80 151.5255 60.0009 32.0000 1.9487 1.9511 403.2577 403.8526 0.0925 -1.0000 -1.0000 0109692 1594296045.90 151.5255 60.0009 32.0000 1.9502 1.9526 403.1499 403.7458 0.0927 -1.0000 -1.0000 0109754 1594296046.00 151.5255 60.0009 32.0000 1.9496 1.9520 403.1411 403.7364 0.0926 -1.0000 -1.0000 0109816 1594296046.10 151.5255 60.0009 32.0000 1.9486 1.9509 403.3197 403.9150 0.0926 -1.0000 -1.0000 0109895 1594296046.20 151.5255 60.0009 32.0000 1.9490 1.9514 403.3696 403.9654 0.0927 -1.0000 -1.0000 0109957 1594296046.30 151.5227 60.0009 32.0000 1.9493 1.9517 403.3158 403.9106 0.0925 -1.0000 -1.0000 0110145 1594296046.40 151.5227 60.0009 32.0000 1.9491 1.9515 403.2518 403.8466 0.0925 -1.0000 -1.0000 0110207 1594296046.50 151.5227 60.0009 32.0000 1.9487 1.9511 403.2348 403.8292 0.0925 -1.0000 -1.0000 0110270 1594296046.60 151.5227 60.0009 32.0000 1.9484 1.9508 403.3424 403.9370 0.0925 -1.0000 -1.0000 0110347 1594296046.70 151.5227 60.0009 32.0000 1.9478 1.9502 403.3627 403.9578 0.0926 -1.0000 -1.0000 0110410 1594296046.80 151.5227 60.0009 32.0000 1.9490 1.9514 403.2387 403.8339 0.0925 -1.0000 -1.0000 0111644 1594296046.90 151.5227 60.0009 32.0000 1.9492 1.9515 403.1055 403.6994 0.0924 -1.0000 -1.0000 0111722 1594296047.00 151.5227 60.0009 32.0000 1.9487 1.9510 403.3658 403.9597 0.0924 -1.0000 -1.0000 0111785 1594296047.10 151.5227 60.0009 32.0000 1.9483 1.9507 403.3029 403.8976 0.0926 -1.0000 -1.0000 0111831 1594296047.20 151.5227 60.0009 32.0000 1.9483 1.9507 403.2724 403.8677 0.0926 -1.0000 -1.0000 0111910 1594296047.30 151.5277 60.0009 32.0000 1.9498 1.9521 403.2002 403.7949 0.0925 -1.0000 -1.0000 0111972 1594296047.40 151.5401 60.0009 32.0000 1.9491 1.9515 403.1513 403.7461 0.0925 -1.0000 -1.0000 0112035 1594296047.50 151.5401 60.0009 32.0000 1.9487 1.9510 403.2200 403.8144 0.0924 -1.0000 -1.0000 0112113 1594296047.60 151.5401 60.0009 32.0000 1.9482 1.9506 403.2377 403.8324 0.0925 -1.0000 -1.0000 0112175 1594296047.70 151.5401 60.0009 32.0000 1.9486 1.9510 403.2271 403.8221 0.0926 -1.0000 -1.0000 0112238 1594296047.80 151.5401 60.0009 32.0000 1.9492 1.9516 403.1020 403.6971 0.0926 -1.0000 -1.0000 0112628 1594296047.90 151.5195 60.0009 32.0000 1.9491 1.9515 403.1305 403.7255 0.0926 -1.0000 -1.0000 0112691 1594296048.00 151.5195 60.0009 32.0000 1.9480 1.9503 403.3253 403.9203 0.0926 -1.0000 -1.0000 0112753 1594296048.10 151.5195 60.0009 32.0000 1.9477 1.9501 403.3487 403.9439 0.0925 -1.0000 -1.0000 0112831 1594296048.20 151.5195 60.0009 32.0000 1.9488 1.9511 403.3340 403.9300 0.0927 -1.0000 -1.0000 0112894 1594296048.30 151.5195 60.0009 32.0000 1.9489 1.9513 403.1599 403.7533 0.0924 -1.0000 -1.0000 0112956 1594296048.40 151.5551 60.0009 32.0000 1.9489 1.9513 403.1215 403.7162 0.0925 -1.0000 -1.0000 0113034 1594296048.50 151.5659 60.0009 32.0000 1.9488 1.9511 403.2077 403.8022 0.0925 -1.0000 -1.0000 0113081 1594296048.60 151.5659 60.0009 32.0000 1.9480 1.9503 403.3887 403.9830 0.0924 -1.0000 -1.0000 0113159 1594296048.70 151.5659 60.0009 32.0000 1.9477 1.9500 403.2757 403.8705 0.0926 -1.0000 -1.0000 0113222 1594296048.80 151.5659 60.0009 32.0000 1.9494 1.9518 403.1752 403.7699 0.0924 -1.0000 -1.0000 0113284 1594296048.90 151.5639 60.0009 32.0000 1.9492 1.9516 403.2581 403.8523 0.0925 -1.0000 -1.0000 0113362 1594296049.00 151.5314 60.0009 32.0000 1.9482 1.9506 403.3514 403.9461 0.0925 -1.0000 -1.0000 0113425 1594296049.10 151.5314 60.0009 32.0000 1.9478 1.9501 403.3196 403.9147 0.0926 -1.0000 -1.0000 0113487 1594296049.20 151.5314 60.0009 32.0000 1.9490 1.9514 403.1410 403.7353 0.0925 -1.0000 -1.0000 0113550 1594296049.30 151.5314 60.0009 32.0000 1.9494 1.9518 403.2082 403.8030 0.0925 -1.0000 -1.0000 0113628 1594296049.40 151.5314 60.0009 32.0000 1.9492 1.9516 403.1658 403.7605 0.0925 -1.0000 -1.0000 0113675 1594296049.50 151.4208 60.0001 32.0000 1.9495 1.9519 403.2236 403.8183 0.0925 -1.0000 -1.0000 0113753 1594296049.60 151.4208 60.0001 32.0000 1.9487 1.9510 403.3568 403.9518 0.0926 -1.0000 -1.0000 0113815 1594296049.70 151.4208 60.0001 32.0000 1.9477 1.9501 403.3905 403.9862 0.0926 -1.0000 -1.0000 0113878 1594296049.80 151.4208 60.0001 32.0000 1.9477 1.9501 403.3235 403.9179 0.0925 -1.0000 -1.0000 0113956 1594296049.90 151.4208 60.0001 32.0000 1.9487 1.9511 403.0805 403.6760 0.0926 -1.0000 -1.0000 0114018 1594296050.00 151.4208 60.0001 32.0000 1.9492 1.9516 403.0694 403.6646 0.0926 -1.0000 -1.0000 0114081 1594296050.10 151.4208 60.0001 32.0000 1.9486 1.9510 403.1765 403.7725 0.0926 -1.0000 -1.0000 0114159 1594296050.20 151.4208 60.0001 32.0000 1.9479 1.9503 403.2845 403.8790 0.0926 -1.0000 -1.0000 0114222 1594296050.30 151.4208 60.0001 32.0000 1.9487 1.9511 403.2182 403.8135 0.0925 -1.0000 -1.0000 0114284 1594296050.40 151.4208 60.0001 32.0000 1.9488 1.9512 403.2460 403.8414 0.0926 -1.0000 -1.0000 0114347 1594296050.50 151.4208 60.0001 32.0000 1.9486 1.9509 403.1340 403.7298 0.0927 -1.0000 -1.0000 0114409 1594296050.60 151.4208 60.0001 32.0000 1.9489 1.9512 403.1569 403.7525 0.0926 -1.0000 -1.0000 0114487 1594296050.70 151.4208 60.0001 32.0000 1.9488 1.9512 403.1635 403.7594 0.0927 -1.0000 -1.0000 0114550 1594296050.80 151.4208 60.0001 32.0000 1.9473 1.9497 403.3025 403.8980 0.0926 -1.0000 -1.0000 0114612 1594296050.90 151.4208 60.0001 32.0000 1.9481 1.9504 403.3252 403.9208 0.0926 -1.0000 -1.0000 0114909 1594296051.00 151.4208 60.0001 32.0000 1.9486 1.9510 403.2125 403.8080 0.0927 -1.0000 -1.0000 0114971 1594296051.10 151.4208 60.0001 32.0000 1.9490 1.9514 403.1203 403.7158 0.0927 -1.0000 -1.0000 0115034 1594296051.20 151.4208 60.0001 32.0000 1.9487 1.9511 403.1473 403.7430 0.0927 -1.0000 -1.0000 0115112 1594296051.30 151.4208 60.0001 32.0000 1.9487 1.9511 403.2539 403.8496 0.0926 -1.0000 -1.0000 0115174 1594296051.40 151.3789 60.0001 32.0000 1.9495 1.9519 403.1845 403.7792 0.0926 -1.0000 -1.0000 0115362 1594296051.50 151.4088 60.0001 32.0000 1.9491 1.9515 403.1301 403.7267 0.0928 -1.0000 -1.0000 0115440 1594296051.60 151.4088 60.0001 32.0000 1.9487 1.9511 403.0689 403.6645 0.0927 -1.0000 -1.0000 0115503 1594296051.70 151.4088 60.0001 32.0000 1.9484 1.9508 403.1858 403.7826 0.0928 -1.0000 -1.0000 0115565 1594296051.80 151.4088 60.0001 32.0000 1.9478 1.9501 403.3172 403.9125 0.0926 -1.0000 -1.0000 0115627 1594296051.90 151.4088 60.0001 32.0000 1.9489 1.9513 403.3679 403.9630 0.0925 -1.0000 -1.0000 0115862 1594296052.00 151.4430 60.0001 32.0000 1.9488 1.9511 403.2189 403.8137 0.0925 -1.0000 -1.0000 0115924 1594296052.10 151.4430 60.0001 32.0000 1.9486 1.9510 403.2254 403.8203 0.0926 -1.0000 -1.0000 0116003 1594296052.20 151.4430 60.0001 32.0000 1.9484 1.9508 403.2812 403.8772 0.0927 -1.0000 -1.0000 0116065 1594296052.30 151.4430 60.0001 32.0000 1.9488 1.9512 403.3696 403.9646 0.0926 -1.0000 -1.0000 0116127 1594296052.40 151.4430 60.0001 32.0000 1.9493 1.9517 403.3128 403.9091 0.0927 -1.0000 -1.0000 0116409 1594296052.50 151.4774 60.0001 32.0000 1.9495 1.9518 403.1507 403.7462 0.0927 -1.0000 -1.0000 0116471 1594296052.60 151.4829 60.0001 32.0000 1.9492 1.9516 403.1256 403.7217 0.0927 -1.0000 -1.0000 0116549 1594296052.70 151.4829 60.0001 32.0000 1.9499 1.9523 403.1730 403.7683 0.0926 -1.0000 -1.0000 0116612 1594296052.80 151.4829 60.0001 32.0000 1.9488 1.9512 403.2757 403.8710 0.0926 -1.0000 -1.0000 0116674 1594296052.90 151.4829 60.0001 32.0000 1.9487 1.9510 403.3261 403.9202 0.0925 -1.0000 -1.0000 0116877 1594296053.00 151.4829 60.0001 32.0000 1.9487 1.9511 403.2164 403.8121 0.0927 -1.0000 -1.0000 0116940 1594296053.10 151.4829 60.0001 32.0000 1.9496 1.9519 403.1046 403.6998 0.0926 -1.0000 -1.0000 0117002 1594296053.20 151.4829 60.0001 32.0000 1.9492 1.9515 403.1103 403.7051 0.0926 -1.0000 -1.0000 0117065 1594296053.30 151.4829 60.0001 32.0000 1.9481 1.9505 403.3268 403.9223 0.0926 -1.0000 -1.0000 0117127 1594296053.40 151.4829 60.0001 32.0000 1.9483 1.9507 403.3903 403.9853 0.0925 -1.0000 -1.0000 0117190 1594296053.50 151.4829 60.0001 32.0000 1.9493 1.9517 403.2830 403.8784 0.0926 -1.0000 -1.0000 0117268 1594296053.60 151.4804 60.0001 32.0000 1.9493 1.9517 403.2080 403.8031 0.0926 -1.0000 -1.0000 0117330 1594296053.70 151.4786 60.0001 32.0000 1.9497 1.9521 403.0833 403.6782 0.0926 -1.0000 -1.0000 0117393 1594296053.80 151.4786 60.0001 32.0000 1.9485 1.9509 403.1816 403.7764 0.0925 -1.0000 -1.0000 0117471 1594296053.90 151.4786 60.0001 32.0000 1.9488 1.9512 403.2457 403.8407 0.0925 -1.0000 -1.0000 0117690 1594296054.00 151.4786 60.0001 32.0000 1.9496 1.9520 403.3056 403.9008 0.0926 -1.0000 -1.0000 0117752 1594296054.10 151.4786 60.0001 32.0000 1.9489 1.9513 403.2678 403.8647 0.0928 -1.0000 -1.0000 0117830 1594296054.20 151.5103 60.0001 32.0000 1.9492 1.9516 403.2716 403.8671 0.0927 -1.0000 -1.0000 0117893 1594296054.30 151.5103 60.0001 32.0000 1.9497 1.9521 403.1330 403.7282 0.0926 -1.0000 -1.0000 0117971 1594296054.40 151.5103 60.0001 32.0000 1.9495 1.9519 403.3114 403.9063 0.0925 -1.0000 -1.0000 0118033 1594296054.50 151.5103 60.0001 32.0000 1.9488 1.9511 403.3640 403.9589 0.0925 -1.0000 -1.0000 0118611 1594296054.60 151.5103 60.0001 32.0000 1.9490 1.9513 403.3760 403.9714 0.0926 -1.0000 -1.0000 0118689 1594296054.70 151.5356 60.0001 32.0000 1.9497 1.9520 403.1384 403.7327 0.0925 -1.0000 -1.0000 0118752 1594296054.80 151.5409 60.0001 32.0000 1.9493 1.9517 403.1304 403.7250 0.0925 -1.0000 -1.0000 0118814 1594296054.90 151.5409 60.0001 32.0000 1.9495 1.9518 403.2190 403.8142 0.0927 -1.0000 -1.0000 0118892 1594296055.00 151.5409 60.0001 32.0000 1.9489 1.9513 403.4004 403.9953 0.0925 -1.0000 -1.0000 0118955 1594296055.10 151.6020 59.9993 32.0000 1.9487 1.9511 403.4004 403.9956 0.0926 -1.0000 -1.0000 0119017 1594296055.20 151.6020 59.9993 32.0000 1.9493 1.9517 403.2237 403.8191 0.0926 -1.0000 -1.0000 0119095 1594296055.30 151.6057 59.9993 32.0000 1.9496 1.9519 403.1699 403.7642 0.0925 -1.0000 -1.0000 0119158 1594296055.40 151.6057 59.9993 32.0000 1.9497 1.9520 403.1738 403.7683 0.0925 -1.0000 -1.0000 0119205 1594296055.50 151.6057 59.9993 32.0000 1.9494 1.9517 403.3344 403.9293 0.0926 -1.0000 -1.0000 0119283 1594296055.60 151.6057 59.9993 32.0000 1.9492 1.9516 403.3570 403.9525 0.0926 -1.0000 -1.0000 0119345 1594296055.70 151.6057 59.9993 32.0000 1.9490 1.9514 403.3194 403.9141 0.0924 -1.0000 -1.0000 0119408 1594296055.80 151.6009 59.9993 32.0000 1.9489 1.9513 403.1451 403.7393 0.0925 -1.0000 -1.0000 0119486 1594296055.90 151.6004 59.9993 32.0000 1.9498 1.9522 403.1872 403.7818 0.0925 -1.0000 -1.0000 0119548 1594296056.00 151.6004 59.9993 32.0000 1.9483 1.9507 403.3090 403.9044 0.0926 -1.0000 -1.0000 0119720 1594296056.10 151.6004 59.9993 32.0000 1.9485 1.9509 403.3965 403.9919 0.0925 -1.0000 -1.0000 0119799 1594296056.20 151.6004 59.9993 32.0000 1.9484 1.9508 403.4556 404.0515 0.0926 -1.0000 -1.0000 0119861 1594296056.30 151.5772 59.9993 32.0000 1.9497 1.9521 403.1778 403.7723 0.0926 -1.0000 -1.0000 0119923 1594296056.40 151.5256 59.9993 32.0000 1.9499 1.9522 403.1449 403.7401 0.0926 -1.0000 -1.0000 0119986 1594296056.50 151.5256 59.9993 32.0000 1.9494 1.9518 403.1545 403.7504 0.0927 -1.0000 -1.0000 0120377 1594296056.60 151.5256 59.9993 32.0000 1.9491 1.9515 403.2223 403.8173 0.0926 -1.0000 -1.0000 0120455 1594296056.70 151.5256 59.9993 32.0000 1.9489 1.9513 403.4065 404.0015 0.0925 -1.0000 -1.0000 0120517 1594296056.80 151.5256 59.9993 32.0000 1.9491 1.9514 403.2642 403.8578 0.0923 -1.0000 -1.0000 0120579 1594296056.90 151.5256 59.9993 32.0000 1.9496 1.9519 403.1512 403.7459 0.0926 -1.0000 -1.0000 0120642 1594296057.00 151.5256 59.9993 32.0000 1.9491 1.9514 403.2011 403.7963 0.0926 -1.0000 -1.0000 0120876 1594296057.10 151.5256 59.9993 32.0000 1.9487 1.9510 403.2708 403.8658 0.0926 -1.0000 -1.0000 0120939 1594296057.20 151.5256 59.9993 32.0000 1.9480 1.9503 403.4204 404.0156 0.0925 -1.0000 -1.0000 0121001 1594296057.30 151.5256 59.9993 32.0000 1.9482 1.9506 403.4294 404.0247 0.0926 -1.0000 -1.0000 0121064 1594296057.40 151.4839 59.9993 32.0000 1.9490 1.9514 403.2767 403.8723 0.0926 -1.0000 -1.0000 0121126 1594296057.50 151.4839 59.9993 32.0000 1.9496 1.9520 403.1512 403.7464 0.0926 -1.0000 -1.0000 0122048 1594296057.60 151.4839 59.9993 32.0000 1.9495 1.9519 403.1633 403.7585 0.0927 -1.0000 -1.0000 0122110 1594296057.70 151.4839 59.9993 32.0000 1.9491 1.9515 403.2994 403.8955 0.0927 -1.0000 -1.0000 0122173 1594296057.80 151.4839 59.9993 32.0000 1.9493 1.9517 403.4009 403.9966 0.0926 -1.0000 -1.0000 0122251 1594296057.90 151.4839 59.9993 32.0000 1.9494 1.9518 403.3025 403.8979 0.0926 -1.0000 -1.0000 0122313 1594296058.00 151.5517 59.9993 32.0000 1.9496 1.9520 403.1314 403.7274 0.0927 -1.0000 -1.0000 0122376 1594296058.10 151.5510 59.9993 32.0000 1.9493 1.9516 403.1505 403.7454 0.0926 -1.0000 -1.0000 0122439 1594296058.20 151.4794 59.9993 32.0000 1.9481 1.9505 403.3700 403.9653 0.0926 -1.0000 -1.0000 0122501 1594296058.30 151.4777 59.9993 32.0000 1.9487 1.9510 403.4228 404.0188 0.0927 -1.0000 -1.0000 0122563 1594296058.40 151.4777 59.9993 32.0000 1.9487 1.9511 403.3786 403.9744 0.0926 -1.0000 -1.0000 0122641 1594296058.50 151.4777 59.9993 32.0000 1.9496 1.9520 403.2626 403.8577 0.0926 -1.0000 -1.0000 0122704 1594296058.60 151.4777 59.9993 32.0000 1.9501 1.9524 403.2275 403.8219 0.0924 -1.0000 -1.0000 0122782 1594296058.70 151.5155 59.9993 32.0000 1.9497 1.9521 403.2185 403.8135 0.0925 -1.0000 -1.0000 0122845 1594296058.80 151.5155 59.9993 32.0000 1.9493 1.9517 403.3975 403.9921 0.0925 -1.0000 -1.0000 0122907 1594296058.90 151.5155 59.9993 32.0000 1.9488 1.9512 403.3281 403.9243 0.0928 -1.0000 -1.0000 0122970 1594296059.00 151.5047 59.9992 32.0000 1.9497 1.9521 403.3263 403.9216 0.0925 -1.0000 -1.0000 0123032 1594296059.10 151.4923 59.9991 32.0000 1.9491 1.9514 403.1878 403.7820 0.0925 -1.0000 -1.0000 0123094 1594296059.20 151.4923 59.9991 32.0000 1.9488 1.9511 403.1979 403.7928 0.0926 -1.0000 -1.0000 0123173 1594296059.30 151.4923 59.9991 32.0000 1.9486 1.9510 403.3477 403.9434 0.0926 -1.0000 -1.0000 0123235 1594296059.40 151.4923 59.9991 32.0000 1.9479 1.9503 403.4122 404.0068 0.0924 -1.0000 -1.0000 0123298 1594296059.50 151.4923 59.9991 32.0000 1.9489 1.9513 403.4071 404.0021 0.0926 -1.0000 -1.0000 0123376 1594296059.60 151.4923 59.9991 32.0000 1.9491 1.9515 403.3066 403.9020 0.0926 -1.0000 -1.0000 0123641 1594296059.70 151.4923 59.9991 32.0000 1.9497 1.9521 403.2126 403.8082 0.0926 -1.0000 -1.0000 0123704 1594296059.80 151.4923 59.9991 32.0000 1.9499 1.9522 403.2109 403.8054 0.0924 -1.0000 -1.0000 0123782 1594296059.90 151.4923 59.9991 32.0000 1.9494 1.9518 403.2511 403.8452 0.0925 -1.0000 -1.0000 0123845 1594296060.00 151.4923 59.9991 32.0000 1.9493 1.9516 403.3128 403.9080 0.0925 -1.0000 -1.0000 0123907 1594296060.10 151.4923 59.9991 32.0000 1.9501 1.9525 403.2136 403.8082 0.0925 -1.0000 -1.0000 0124141 1594296060.20 151.4923 59.9991 32.0000 1.9503 1.9527 403.2295 403.8244 0.0925 -1.0000 -1.0000 0124204 1594296060.30 151.4923 59.9991 32.0000 1.9502 1.9525 403.2472 403.8418 0.0925 -1.0000 -1.0000 0124266 1594296060.40 151.4923 59.9991 32.0000 1.9491 1.9515 403.3973 403.9922 0.0925 -1.0000 -1.0000 0124344 1594296060.50 151.5326 59.9991 32.0000 1.9497 1.9520 403.3726 403.9671 0.0924 -1.0000 -1.0000 0124407 1594296060.60 151.5435 59.9991 32.0000 1.9501 1.9524 403.1676 403.7621 0.0925 -1.0000 -1.0000 0124735 1594296060.70 151.5435 59.9991 32.0000 1.9500 1.9524 403.1730 403.7678 0.0925 -1.0000 -1.0000 0124797 1594296060.80 151.5435 59.9991 32.0000 1.9488 1.9512 403.3445 403.9392 0.0925 -1.0000 -1.0000 0124860 1594296060.90 151.5435 59.9991 32.0000 1.9486 1.9510 403.4946 404.0892 0.0925 -1.0000 -1.0000 0124922 1594296061.00 151.5435 59.9991 32.0000 1.9491 1.9515 403.2499 403.8447 0.0925 -1.0000 -1.0000 0124985 1594296061.10 151.5011 59.9991 32.0000 1.9499 1.9523 403.1261 403.7211 0.0926 -1.0000 -1.0000 0125063 1594296061.20 151.5177 59.9991 32.0000 1.9496 1.9520 403.3328 403.9288 0.0927 -1.0000 -1.0000 0125125 1594296061.30 151.5215 59.9991 32.0000 1.9491 1.9515 403.3969 403.9914 0.0924 -1.0000 -1.0000 0125188 1594296061.40 151.5263 59.9991 32.0000 1.9490 1.9514 403.3655 403.9609 0.0927 -1.0000 -1.0000 0125250 1594296061.50 151.5263 59.9991 32.0000 1.9491 1.9514 403.3083 403.9034 0.0925 -1.0000 -1.0000 0125328 1594296061.60 151.5263 59.9991 32.0000 1.9491 1.9515 403.0856 403.6800 0.0925 -1.0000 -1.0000 0125391 1594296061.70 151.5263 59.9991 32.0000 1.9499 1.9523 403.2260 403.8211 0.0927 -1.0000 -1.0000 0125453 1594296061.80 151.5263 59.9991 32.0000 1.9490 1.9514 403.2813 403.8769 0.0926 -1.0000 -1.0000 0125516 1594296061.90 151.5202 59.9991 32.0000 1.9482 1.9506 403.2486 403.8440 0.0926 -1.0000 -1.0000 0125578 1594296062.00 151.5202 59.9991 32.0000 1.9485 1.9509 403.2849 403.8802 0.0926 -1.0000 -1.0000 0125641 1594296062.10 151.5202 59.9991 32.0000 1.9489 1.9513 403.2079 403.8025 0.0925 -1.0000 -1.0000 0126391 1594296062.20 151.5202 59.9991 32.0000 1.9493 1.9517 403.1996 403.7956 0.0927 -1.0000 -1.0000 0126469 1594296062.30 151.5202 59.9991 32.0000 1.9502 1.9525 403.2817 403.8765 0.0925 -1.0000 -1.0000 0126531 1594296062.40 151.5202 59.9991 32.0000 1.9489 1.9513 403.4004 403.9955 0.0926 -1.0000 -1.0000 0126609 1594296062.50 151.5202 59.9991 32.0000 1.9481 1.9504 403.3778 403.9724 0.0925 -1.0000 -1.0000 0126703 1594296062.60 151.5202 59.9991 32.0000 1.9496 1.9520 403.2533 403.8484 0.0925 -1.0000 -1.0000 0126781 1594296062.70 151.5417 59.9991 32.0000 1.9495 1.9518 403.2062 403.8008 0.0925 -1.0000 -1.0000 0126844 1594296062.80 151.5417 59.9991 32.0000 1.9497 1.9521 403.1713 403.7671 0.0926 -1.0000 -1.0000 0126906 1594296062.90 151.5417 59.9991 32.0000 1.9489 1.9512 403.3067 403.9015 0.0925 -1.0000 -1.0000 0126969 1594296063.00 151.5832 59.9991 32.0000 1.9485 1.9508 403.4049 403.9997 0.0925 -1.0000 -1.0000 0127031 1594296063.10 151.5832 59.9991 32.0000 1.9488 1.9512 403.2453 403.8408 0.0926 -1.0000 -1.0000 0127094 1594296063.20 151.5832 59.9991 32.0000 1.9485 1.9509 403.1920 403.7873 0.0926 -1.0000 -1.0000 0127172 1594296063.30 151.5832 59.9991 32.0000 1.9494 1.9518 403.2313 403.8260 0.0925 -1.0000 -1.0000 0127234 1594296063.40 151.5832 59.9991 32.0000 1.9494 1.9518 403.2575 403.8527 0.0926 -1.0000 -1.0000 0127297 1594296063.50 151.5832 59.9991 32.0000 1.9484 1.9508 403.4057 404.0012 0.0926 -1.0000 -1.0000 0127359 1594296063.60 151.6115 59.9991 32.0000 1.9486 1.9510 403.3049 403.8992 0.0924 -1.0000 -1.0000 0127437 1594296063.70 151.6115 59.9991 32.0000 1.9496 1.9519 403.1213 403.7157 0.0925 -1.0000 -1.0000 0127953 1594296063.80 151.6115 59.9991 32.0000 1.9493 1.9516 403.1537 403.7479 0.0925 -1.0000 -1.0000 0128031 1594296063.90 151.6115 59.9991 32.0000 1.9496 1.9520 403.3768 403.9718 0.0925 -1.0000 -1.0000 0128094 1594296064.00 151.6115 59.9991 32.0000 1.9487 1.9511 403.2985 403.8943 0.0926 -1.0000 -1.0000 0128156 1594296064.10 151.6115 59.9991 32.0000 1.9478 1.9501 403.4177 404.0117 0.0924 -1.0000 -1.0000 0128234 1594296064.20 151.5544 59.9991 32.0000 1.9485 1.9509 403.2917 403.8872 0.0927 -1.0000 -1.0000 0128749 1594296064.30 151.5306 59.9991 32.0000 1.9503 1.9527 403.2048 403.7989 0.0924 -1.0000 -1.0000 0128827 1594296064.40 151.5306 59.9991 32.0000 1.9498 1.9522 403.1421 403.7372 0.0927 -1.0000 -1.0000 0128890 1594296064.50 151.5306 59.9991 32.0000 1.9487 1.9511 403.1154 403.7112 0.0926 -1.0000 -1.0000 0128952 1594296064.60 151.5306 59.9991 32.0000 1.9482 1.9505 403.3606 403.9550 0.0924 -1.0000 -1.0000 0129031 1594296064.70 151.5306 59.9991 32.0000 1.9493 1.9516 403.3236 403.9186 0.0925 -1.0000 -1.0000 0129093 1594296064.80 151.5373 59.9995 32.0000 1.9501 1.9524 403.2323 403.8267 0.0925 -1.0000 -1.0000 0129156 1594296064.90 151.5396 59.9996 32.0000 1.9501 1.9525 403.2661 403.8610 0.0925 -1.0000 -1.0000 0129234 1594296065.00 151.5396 59.9996 32.0000 1.9490 1.9514 403.2580 403.8527 0.0925 -1.0000 -1.0000 0129296 1594296065.10 151.5396 59.9996 32.0000 1.9491 1.9515 403.3278 403.9221 0.0924 -1.0000 -1.0000 0129359 1594296065.20 151.5396 59.9996 32.0000 1.9482 1.9506 403.3853 403.9803 0.0925 -1.0000 -1.0000 0129437 1594296065.30 151.5284 59.9996 32.0000 1.9488 1.9511 403.2402 403.8350 0.0925 -1.0000 -1.0000 0129499 1594296065.40 151.5053 59.9996 32.0000 1.9495 1.9518 403.1542 403.7483 0.0924 -1.0000 -1.0000 0129562 1594296065.50 151.5053 59.9996 32.0000 1.9491 1.9515 403.1592 403.7532 0.0924 -1.0000 -1.0000 0129624 1594296065.60 151.5053 59.9996 32.0000 1.9488 1.9512 403.2048 403.8002 0.0926 -1.0000 -1.0000 0129687 1594296065.70 151.5053 59.9996 32.0000 1.9486 1.9509 403.2498 403.8447 0.0925 -1.0000 -1.0000 0129749 1594296065.80 151.5053 59.9996 32.0000 1.9493 1.9517 403.1484 403.7436 0.0926 -1.0000 -1.0000 0129890 1594296065.90 151.4928 59.9996 32.0000 1.9496 1.9519 403.1155 403.7113 0.0926 -1.0000 -1.0000 0129952 1594296066.00 151.4928 59.9996 32.0000 1.9490 1.9514 403.1805 403.7752 0.0926 -1.0000 -1.0000 0130015 1594296066.10 151.4928 59.9996 32.0000 1.9475 1.9499 403.3418 403.9367 0.0925 -1.0000 -1.0000 0130093 1594296066.20 151.4928 59.9996 32.0000 1.9484 1.9508 403.3972 403.9928 0.0926 -1.0000 -1.0000 0130156 1594296066.30 151.4928 59.9996 32.0000 1.9495 1.9519 403.2840 403.8793 0.0926 -1.0000 -1.0000 0130374 1594296066.40 151.4929 59.9996 32.0000 1.9494 1.9518 403.1951 403.7908 0.0927 -1.0000 -1.0000 0130452 1594296066.50 151.4979 59.9996 32.0000 1.9497 1.9520 403.2480 403.8436 0.0926 -1.0000 -1.0000 0130515 1594296066.60 151.4979 59.9996 32.0000 1.9488 1.9511 403.2813 403.8759 0.0925 -1.0000 -1.0000 0130577 1594296066.70 151.4979 59.9996 32.0000 1.9487 1.9511 403.3108 403.9053 0.0924 -1.0000 -1.0000 0130655 1594296066.80 151.4979 59.9996 32.0000 1.9492 1.9515 403.4368 404.0314 0.0924 -1.0000 -1.0000 0130874 1594296066.90 151.4979 59.9996 32.0000 1.9496 1.9520 403.1662 403.7598 0.0925 -1.0000 -1.0000 0130952 1594296067.00 151.4615 59.9996 32.0000 1.9488 1.9512 403.1523 403.7474 0.0926 -1.0000 -1.0000 0131014 1594296067.10 151.4576 59.9996 32.0000 1.9491 1.9515 403.2279 403.8228 0.0925 -1.0000 -1.0000 0131077 1594296067.20 151.4576 59.9996 32.0000 1.9490 1.9514 403.3473 403.9407 0.0923 -1.0000 -1.0000 0131155 1594296067.30 151.4576 59.9996 32.0000 1.9502 1.9525 403.2358 403.8297 0.0924 -1.0000 -1.0000 0131499 1594296067.40 151.4576 59.9996 32.0000 1.9497 1.9521 403.1874 403.7814 0.0924 -1.0000 -1.0000 0131561 1594296067.50 151.4576 59.9996 32.0000 1.9499 1.9523 403.1739 403.7682 0.0925 -1.0000 -1.0000 0131640 1594296067.60 151.4576 59.9996 32.0000 1.9482 1.9506 403.3131 403.9081 0.0925 -1.0000 -1.0000 0131702 1594296067.70 151.4750 59.9996 32.0000 1.9483 1.9506 403.3600 403.9558 0.0927 -1.0000 -1.0000 0131765 1594296067.80 151.4750 59.9996 32.0000 1.9486 1.9509 403.2745 403.8695 0.0925 -1.0000 -1.0000 0132124 1594296067.90 151.4750 59.9996 32.0000 1.9493 1.9517 403.1139 403.7084 0.0925 -1.0000 -1.0000 0132186 1594296068.00 151.4750 59.9996 32.0000 1.9493 1.9516 403.2474 403.8417 0.0925 -1.0000 -1.0000 0132249 1594296068.10 151.4750 59.9996 32.0000 1.9492 1.9516 403.3536 403.9489 0.0926 -1.0000 -1.0000 0132327 1594296068.20 151.4911 59.9996 32.0000 1.9499 1.9523 403.2439 403.8381 0.0924 -1.0000 -1.0000 0132389 1594296068.30 151.4920 59.9996 32.0000 1.9493 1.9517 403.1379 403.7317 0.0924 -1.0000 -1.0000 0132452 1594296068.40 151.4920 59.9996 32.0000 1.9496 1.9520 403.1886 403.7827 0.0924 -1.0000 -1.0000 0132514 1594296068.50 151.4920 59.9996 32.0000 1.9491 1.9514 403.3281 403.9232 0.0925 -1.0000 -1.0000 0132592 1594296068.60 151.4920 59.9996 32.0000 1.9485 1.9509 403.3804 403.9754 0.0925 -1.0000 -1.0000 0132655 1594296068.70 151.4920 59.9996 32.0000 1.9485 1.9508 403.3478 403.9424 0.0925 -1.0000 -1.0000 0132717 1594296068.80 151.4878 59.9996 32.0000 1.9496 1.9520 403.0970 403.6918 0.0925 -1.0000 -1.0000 0132780 1594296068.90 151.4865 59.9996 32.0000 1.9503 1.9527 403.1058 403.7003 0.0925 -1.0000 -1.0000 0132983 1594296069.00 151.4865 59.9996 32.0000 1.9497 1.9521 403.1344 403.7288 0.0925 -1.0000 -1.0000 0133045 1594296069.10 151.4865 59.9996 32.0000 1.9487 1.9511 403.2372 403.8325 0.0926 -1.0000 -1.0000 0133108 1594296069.20 151.4865 59.9996 32.0000 1.9490 1.9514 403.2500 403.8453 0.0926 -1.0000 -1.0000 0133170 1594296069.30 151.4865 59.9996 32.0000 1.9491 1.9515 403.1464 403.7410 0.0925 -1.0000 -1.0000 0133233 1594296069.40 151.5163 59.9996 32.0000 1.9497 1.9521 403.0673 403.6621 0.0926 -1.0000 -1.0000 0133373 1594296069.50 151.5200 59.9996 32.0000 1.9495 1.9518 403.1548 403.7496 0.0925 -1.0000 -1.0000 0133451 1594296069.60 151.5200 59.9996 32.0000 1.9490 1.9513 403.2847 403.8786 0.0924 -1.0000 -1.0000 0133514 1594296069.70 151.5200 59.9996 32.0000 1.9482 1.9506 403.4194 404.0138 0.0924 -1.0000 -1.0000 0133576 1594296069.80 151.5200 59.9996 32.0000 1.9488 1.9512 403.3310 403.9254 0.0925 -1.0000 -1.0000 0133639 1594296069.90 151.5200 59.9996 32.0000 1.9489 1.9512 403.1381 403.7324 0.0925 -1.0000 -1.0000 0134201 1594296070.00 151.5060 60.0005 32.0000 1.9497 1.9521 403.1207 403.7151 0.0924 -1.0000 -1.0000 0134264 1594296070.10 151.5060 60.0005 32.0000 1.9487 1.9510 403.2475 403.8417 0.0925 -1.0000 -1.0000 0134326 1594296070.20 151.5060 60.0005 32.0000 1.9485 1.9508 403.2257 403.8205 0.0925 -1.0000 -1.0000 0134389 1594296070.30 151.5060 60.0005 32.0000 1.9489 1.9512 403.1559 403.7502 0.0925 -1.0000 -1.0000 0134451 1594296070.40 151.5060 60.0005 32.0000 1.9493 1.9517 403.1131 403.7077 0.0926 -1.0000 -1.0000 0134529 1594296070.50 151.4864 60.0005 32.0000 1.9490 1.9514 403.0395 403.6350 0.0927 -1.0000 -1.0000 0134592 1594296070.60 151.4864 60.0005 32.0000 1.9486 1.9509 403.2808 403.8755 0.0925 -1.0000 -1.0000 0134670 1594296070.70 151.4864 60.0005 32.0000 1.9482 1.9506 403.3582 403.9535 0.0926 -1.0000 -1.0000 0134732 1594296070.80 151.4864 60.0005 32.0000 1.9477 1.9501 403.2874 403.8825 0.0925 -1.0000 -1.0000 0134795 1594296070.90 151.4864 60.0005 32.0000 1.9488 1.9511 403.1775 403.7719 0.0925 -1.0000 -1.0000 0134920 1594296071.00 151.4864 60.0005 32.0000 1.9497 1.9520 403.0958 403.6907 0.0926 -1.0000 -1.0000 0134982 1594296071.10 151.5077 60.0005 32.0000 1.9485 1.9509 403.2311 403.8261 0.0925 -1.0000 -1.0000 0135045 1594296071.20 151.5884 60.0005 32.0000 1.9482 1.9506 403.3049 403.8999 0.0926 -1.0000 -1.0000 0135123 1594296071.30 151.5884 60.0005 32.0000 1.9481 1.9504 403.3182 403.9144 0.0927 -1.0000 -1.0000 0135232 1594296071.40 151.5884 60.0005 32.0000 1.9487 1.9511 403.1911 403.7864 0.0926 -1.0000 -1.0000 0135467 1594296071.50 151.5884 60.0005 32.0000 1.9490 1.9514 403.1342 403.7294 0.0926 -1.0000 -1.0000 0135545 1594296071.60 151.5884 60.0005 32.0000 1.9493 1.9516 403.2129 403.8074 0.0925 -1.0000 -1.0000 0135592 1594296071.70 151.4834 60.0005 32.0000 1.9490 1.9513 403.3508 403.9453 0.0924 -1.0000 -1.0000 0135670 1594296071.80 151.4834 60.0005 32.0000 1.9486 1.9510 403.3312 403.9258 0.0925 -1.0000 -1.0000 0135732 1594296071.90 151.4834 60.0005 32.0000 1.9486 1.9510 403.1200 403.7153 0.0926 -1.0000 -1.0000 0135795 1594296072.00 151.4834 60.0005 32.0000 1.9490 1.9514 403.0579 403.6532 0.0926 -1.0000 -1.0000 0135873 1594296072.10 151.4834 60.0005 32.0000 1.9492 1.9516 403.1856 403.7801 0.0925 -1.0000 -1.0000 0135935 1594296072.20 151.4995 60.0005 32.0000 1.9486 1.9509 403.1829 403.7776 0.0924 -1.0000 -1.0000 0136013 1594296072.30 151.5205 60.0005 32.0000 1.9486 1.9509 403.3258 403.9197 0.0924 -1.0000 -1.0000 0136076 1594296072.40 151.5205 60.0005 32.0000 1.9475 1.9499 403.3217 403.9161 0.0925 -1.0000 -1.0000 0136138 1594296072.50 151.5205 60.0005 32.0000 1.9487 1.9510 403.2412 403.8368 0.0926 -1.0000 -1.0000 0136904 1594296072.60 151.5205 60.0005 32.0000 1.9484 1.9507 403.1929 403.7879 0.0926 -1.0000 -1.0000 0136982 1594296072.70 151.5205 60.0005 32.0000 1.9486 1.9510 403.2935 403.8884 0.0925 -1.0000 -1.0000 0137044 1594296072.80 151.5331 60.0005 32.0000 1.9477 1.9501 403.3702 403.9654 0.0926 -1.0000 -1.0000 0137107 1594296072.90 151.5331 60.0005 32.0000 1.9479 1.9503 403.2828 403.8779 0.0925 -1.0000 -1.0000 0137185 1594296073.00 151.5331 60.0005 32.0000 1.9492 1.9516 403.1357 403.7309 0.0926 -1.0000 -1.0000 0137247 1594296073.10 151.5331 60.0005 32.0000 1.9491 1.9515 403.1693 403.7637 0.0925 -1.0000 -1.0000 0137310 1594296073.20 151.5331 60.0005 32.0000 1.9481 1.9504 403.1507 403.7454 0.0925 -1.0000 -1.0000 0137388 1594296073.30 151.5331 60.0005 32.0000 1.9477 1.9500 403.2698 403.8640 0.0924 -1.0000 -1.0000 0137450 1594296073.40 151.5037 60.0005 32.0000 1.9482 1.9506 403.4619 404.0574 0.0926 -1.0000 -1.0000 0137513 1594296073.50 151.5037 60.0005 32.0000 1.9492 1.9515 403.2998 403.8946 0.0925 -1.0000 -1.0000 0137591 1594296073.60 151.5037 60.0005 32.0000 1.9500 1.9523 403.1307 403.7241 0.0923 -1.0000 -1.0000 0137654 1594296073.70 151.5037 60.0005 32.0000 1.9491 1.9515 403.2517 403.8468 0.0926 -1.0000 -1.0000 0137716 1594296073.80 151.5037 60.0005 32.0000 1.9483 1.9506 403.3896 403.9843 0.0925 -1.0000 -1.0000 0137778 1594296073.90 151.4929 60.0005 32.0000 1.9482 1.9506 403.2202 403.8158 0.0926 -1.0000 -1.0000 0137841 1594296074.00 151.4898 60.0005 32.0000 1.9489 1.9512 403.1342 403.7292 0.0926 -1.0000 -1.0000 0137966 1594296074.10 151.4898 60.0005 32.0000 1.9493 1.9517 403.0724 403.6676 0.0926 -1.0000 -1.0000 0138044 1594296074.20 151.4898 60.0005 32.0000 1.9487 1.9511 403.2236 403.8186 0.0926 -1.0000 -1.0000 0138107 1594296074.30 151.4898 60.0005 32.0000 1.9484 1.9508 403.2988 403.8945 0.0927 -1.0000 -1.0000 0138169 1594296074.40 151.4898 60.0005 32.0000 1.9481 1.9504 403.3535 403.9489 0.0926 -1.0000 -1.0000 0138247 1594296074.50 151.4898 60.0005 32.0000 1.9489 1.9512 403.3451 403.9409 0.0927 -1.0000 -1.0000 0139013 1594296074.60 151.4475 60.0007 32.0000 1.9489 1.9513 403.2269 403.8229 0.0927 -1.0000 -1.0000 0139091 1594296074.70 151.4475 60.0007 32.0000 1.9500 1.9524 403.2269 403.8221 0.0926 -1.0000 -1.0000 0139153 1594296074.80 151.4475 60.0007 32.0000 1.9494 1.9518 403.2384 403.8337 0.0926 -1.0000 -1.0000 0139216 1594296074.90 151.4475 60.0007 32.0000 1.9483 1.9506 403.2451 403.8399 0.0925 -1.0000 -1.0000 0139294 1594296075.00 151.4475 60.0007 32.0000 1.9483 1.9507 403.3786 403.9738 0.0926 -1.0000 -1.0000 0139356 1594296075.10 151.4504 60.0007 32.0000 1.9485 1.9508 403.3440 403.9393 0.0925 -1.0000 -1.0000 0139419 1594296075.20 151.4585 60.0007 32.0000 1.9494 1.9518 403.1678 403.7619 0.0924 -1.0000 -1.0000 0139497 1594296075.30 151.4585 60.0007 32.0000 1.9495 1.9519 403.1105 403.7050 0.0924 -1.0000 -1.0000 0139559 1594296075.40 151.4585 60.0007 32.0000 1.9494 1.9517 403.1224 403.7165 0.0925 -1.0000 -1.0000 0139622 1594296075.50 151.4585 60.0007 32.0000 1.9488 1.9512 403.2189 403.8140 0.0925 -1.0000 -1.0000 0139685 1594296075.60 151.4585 60.0007 32.0000 1.9481 1.9505 403.4262 404.0210 0.0925 -1.0000 -1.0000 0139747 1594296075.70 151.4038 60.0007 32.0000 1.9497 1.9520 403.1775 403.7727 0.0926 -1.0000 -1.0000 0139809 1594296075.80 151.4038 60.0007 32.0000 1.9493 1.9516 403.1401 403.7359 0.0927 -1.0000 -1.0000 0139888 1594296075.90 151.4038 60.0007 32.0000 1.9485 1.9508 403.1626 403.7579 0.0926 -1.0000 -1.0000 0139950 1594296076.00 151.4038 60.0007 32.0000 1.9475 1.9499 403.3234 403.9183 0.0925 -1.0000 -1.0000 0140012 1594296076.10 151.4038 60.0007 32.0000 1.9492 1.9515 403.2890 403.8841 0.0926 -1.0000 -1.0000 0140090 1594296076.20 151.4447 60.0007 32.0000 1.9492 1.9516 403.1442 403.7396 0.0926 -1.0000 -1.0000 0140153 1594296076.30 151.4447 60.0007 32.0000 1.9489 1.9512 403.1931 403.7886 0.0926 -1.0000 -1.0000 0140215 1594296076.40 151.4447 60.0007 32.0000 1.9485 1.9509 403.2926 403.8877 0.0925 -1.0000 -1.0000 0140294 1594296076.50 151.4447 60.0007 32.0000 1.9489 1.9512 403.3380 403.9329 0.0925 -1.0000 -1.0000 0140356 1594296076.60 151.4447 60.0007 32.0000 1.9494 1.9518 403.3229 403.9166 0.0924 -1.0000 -1.0000 0140434 1594296076.70 151.4447 60.0007 32.0000 1.9501 1.9525 403.1793 403.7736 0.0925 -1.0000 -1.0000 0140497 1594296076.80 151.4709 60.0007 32.0000 1.9496 1.9519 403.1503 403.7450 0.0925 -1.0000 -1.0000 0140559 1594296076.90 151.4709 60.0007 32.0000 1.9495 1.9519 403.2617 403.8571 0.0926 -1.0000 -1.0000 0140622 1594296077.00 151.4709 60.0007 32.0000 1.9483 1.9507 403.3455 403.9408 0.0926 -1.0000 -1.0000 0140684 1594296077.10 151.4709 60.0007 32.0000 1.9490 1.9513 403.2351 403.8297 0.0925 -1.0000 -1.0000 0140918 1594296077.20 151.4709 60.0007 32.0000 1.9499 1.9523 403.2532 403.8487 0.0927 -1.0000 -1.0000 0140981 1594296077.30 151.4801 60.0007 32.0000 1.9493 1.9517 403.1663 403.7624 0.0927 -1.0000 -1.0000 0141043 1594296077.40 151.4801 60.0007 32.0000 1.9496 1.9520 403.3050 403.9002 0.0926 -1.0000 -1.0000 0141106 1594296077.50 151.4801 60.0007 32.0000 1.9488 1.9511 403.3971 403.9928 0.0926 -1.0000 -1.0000 0141184 1594296077.60 151.4801 60.0007 32.0000 1.9487 1.9510 403.3402 403.9356 0.0927 -1.0000 -1.0000 0141637 1594296077.70 151.4801 60.0007 32.0000 1.9493 1.9516 403.3421 403.9378 0.0926 -1.0000 -1.0000 0141700 1594296077.80 151.4801 60.0007 32.0000 1.9495 1.9518 403.2338 403.8294 0.0926 -1.0000 -1.0000 0141778 1594296077.90 151.5377 60.0007 32.0000 1.9487 1.9510 403.2537 403.8483 0.0925 -1.0000 -1.0000 0141840 1594296078.00 151.5377 60.0007 32.0000 1.9489 1.9513 403.3805 403.9751 0.0924 -1.0000 -1.0000 0141903 1594296078.10 151.5377 60.0007 32.0000 1.9489 1.9512 403.4703 404.0652 0.0925 -1.0000 -1.0000 0141965 1594296078.20 151.5377 60.0007 32.0000 1.9490 1.9513 403.2972 403.8915 0.0925 -1.0000 -1.0000 0142465 1594296078.30 151.5377 60.0007 32.0000 1.9498 1.9521 403.1900 403.7849 0.0926 -1.0000 -1.0000 0142527 1594296078.40 151.5490 60.0007 32.0000 1.9496 1.9520 403.2636 403.8581 0.0925 -1.0000 -1.0000 0142605 1594296078.50 151.5679 60.0007 32.0000 1.9490 1.9514 403.2872 403.8819 0.0925 -1.0000 -1.0000 0142668 1594296078.60 151.5679 60.0007 32.0000 1.9485 1.9509 403.3893 403.9845 0.0926 -1.0000 -1.0000 0142746 1594296078.70 151.5679 60.0007 32.0000 1.9490 1.9514 403.3609 403.9562 0.0926 -1.0000 -1.0000 0142809 1594296078.80 151.5679 60.0007 32.0000 1.9494 1.9517 403.3006 403.8966 0.0927 -1.0000 -1.0000 0142871 1594296078.90 151.5679 60.0007 32.0000 1.9496 1.9519 403.2524 403.8475 0.0925 -1.0000 -1.0000 0142949 1594296079.00 151.4875 60.0007 32.0000 1.9486 1.9510 403.2745 403.8695 0.0926 -1.0000 -1.0000 0143012 1594296079.10 151.4875 60.0007 32.0000 1.9485 1.9509 403.4463 404.0413 0.0925 -1.0000 -1.0000 0143074 1594296079.20 151.4875 60.0007 32.0000 1.9484 1.9508 403.4613 404.0566 0.0926 -1.0000 -1.0000 0143152 1594296079.30 151.4875 60.0007 32.0000 1.9487 1.9511 403.3077 403.9029 0.0926 -1.0000 -1.0000 0143215 1594296079.40 151.4875 60.0007 32.0000 1.9482 1.9506 403.1685 403.7632 0.0925 -1.0000 -1.0000 0143277 1594296079.50 151.5343 60.0005 32.0000 1.9477 1.9501 403.3125 403.9072 0.0925 -1.0000 -1.0000 0143340 1594296079.60 151.5568 60.0003 32.0000 1.9481 1.9505 403.3758 403.9706 0.0925 -1.0000 -1.0000 0143402 1594296079.70 151.5568 60.0003 32.0000 1.9495 1.9518 403.3142 403.9088 0.0925 -1.0000 -1.0000 0143730 1594296079.80 151.5568 60.0003 32.0000 1.9501 1.9524 403.1415 403.7365 0.0926 -1.0000 -1.0000 0143808 1594296079.90 151.5568 60.0003 32.0000 1.9492 1.9516 403.1891 403.7841 0.0926 -1.0000 -1.0000 0143871 1594296080.00 151.5568 60.0003 32.0000 1.9480 1.9503 403.2931 403.8875 0.0924 -1.0000 -1.0000 0143934 1594296080.10 151.5568 60.0003 32.0000 1.9481 1.9505 403.4103 404.0048 0.0925 -1.0000 -1.0000 0144011 1594296080.20 151.5568 60.0003 32.0000 1.9486 1.9510 403.3357 403.9312 0.0926 -1.0000 -1.0000 0144137 1594296080.30 151.5787 60.0003 32.0000 1.9495 1.9519 403.2425 403.8377 0.0926 -1.0000 -1.0000 0144199 1594296080.40 151.5876 60.0003 32.0000 1.9494 1.9518 403.1626 403.7577 0.0926 -1.0000 -1.0000 0144277 1594296080.50 151.5876 60.0003 32.0000 1.9486 1.9510 403.2851 403.8799 0.0925 -1.0000 -1.0000 0144340 1594296080.60 151.5876 60.0003 32.0000 1.9481 1.9505 403.3037 403.8989 0.0926 -1.0000 -1.0000 0144418 1594296080.70 151.5876 60.0003 32.0000 1.9492 1.9516 403.2725 403.8676 0.0926 -1.0000 -1.0000 0144683 1594296080.80 151.5876 60.0003 32.0000 1.9497 1.9521 403.2705 403.8656 0.0926 -1.0000 -1.0000 0144746 1594296080.90 151.5854 60.0003 32.0000 1.9495 1.9519 403.2141 403.8085 0.0924 -1.0000 -1.0000 0144824 1594296081.00 151.5673 60.0003 32.0000 1.9489 1.9513 403.2675 403.8628 0.0927 -1.0000 -1.0000 0144886 1594296081.10 151.5673 60.0003 32.0000 1.9485 1.9509 403.3593 403.9556 0.0927 -1.0000 -1.0000 0144949 1594296081.20 151.5673 60.0003 32.0000 1.9492 1.9516 403.3958 403.9906 0.0925 -1.0000 -1.0000 0145245 1594296081.30 151.5673 60.0003 32.0000 1.9494 1.9517 403.1892 403.7841 0.0925 -1.0000 -1.0000 0145308 1594296081.40 151.5673 60.0003 32.0000 1.9487 1.9511 403.2151 403.8092 0.0924 -1.0000 -1.0000 0145355 1594296081.50 151.5717 60.0003 32.0000 1.9496 1.9519 403.2363 403.8316 0.0927 -1.0000 -1.0000 0145433 1594296081.60 151.5717 60.0003 32.0000 1.9489 1.9513 403.2378 403.8336 0.0927 -1.0000 -1.0000 0145495 1594296081.70 151.5717 60.0003 32.0000 1.9483 1.9507 403.4113 404.0071 0.0926 -1.0000 -1.0000 0145667 1594296081.80 151.5717 60.0003 32.0000 1.9488 1.9512 403.2887 403.8849 0.0927 -1.0000 -1.0000 0145745 1594296081.90 151.5717 60.0003 32.0000 1.9496 1.9520 403.2462 403.8412 0.0926 -1.0000 -1.0000 0145808 1594296082.00 151.5425 60.0003 32.0000 1.9491 1.9515 403.1888 403.7848 0.0928 -1.0000 -1.0000 0145871 1594296082.10 151.5105 60.0003 32.0000 1.9483 1.9507 403.2520 403.8467 0.0924 -1.0000 -1.0000 0145948 1594296082.20 151.5105 60.0003 32.0000 1.9480 1.9504 403.3402 403.9349 0.0925 -1.0000 -1.0000 0146183 1594296082.30 151.5105 60.0003 32.0000 1.9488 1.9511 403.3991 403.9942 0.0926 -1.0000 -1.0000 0146245 1594296082.40 151.5105 60.0003 32.0000 1.9487 1.9510 403.2378 403.8335 0.0927 -1.0000 -1.0000 0146323 1594296082.50 151.5105 60.0003 32.0000 1.9499 1.9523 403.1665 403.7610 0.0925 -1.0000 -1.0000 0146386 1594296082.60 151.5024 60.0003 32.0000 1.9492 1.9515 403.1126 403.7067 0.0924 -1.0000 -1.0000 0146449 1594296082.70 151.4928 60.0003 32.0000 1.9487 1.9511 403.1527 403.7470 0.0925 -1.0000 -1.0000 0146526 1594296082.80 151.4928 60.0003 32.0000 1.9482 1.9506 403.3971 403.9922 0.0925 -1.0000 -1.0000 0147214 1594296082.90 151.4928 60.0003 32.0000 1.9483 1.9507 403.3378 403.9328 0.0926 -1.0000 -1.0000 0147292 1594296083.00 151.4928 60.0003 32.0000 1.9482 1.9506 403.3092 403.9042 0.0925 -1.0000 -1.0000 0147354 1594296083.10 151.4928 60.0003 32.0000 1.9489 1.9512 403.1550 403.7502 0.0926 -1.0000 -1.0000 0147417 1594296083.20 151.5302 60.0003 32.0000 1.9484 1.9508 403.2066 403.8018 0.0926 -1.0000 -1.0000 0147479 1594296083.30 151.5302 60.0003 32.0000 1.9485 1.9509 403.3237 403.9194 0.0926 -1.0000 -1.0000 0147542 1594296083.40 151.5302 60.0003 32.0000 1.9482 1.9505 403.4711 404.0674 0.0927 -1.0000 -1.0000 0147604 1594296083.50 151.5302 60.0003 32.0000 1.9487 1.9511 403.2115 403.8066 0.0926 -1.0000 -1.0000 0147683 1594296083.60 151.5302 60.0003 32.0000 1.9489 1.9512 403.0993 403.6938 0.0925 -1.0000 -1.0000 0147745 1594296083.70 151.5302 60.0003 32.0000 1.9486 1.9510 403.1581 403.7528 0.0925 -1.0000 -1.0000 0147807 1594296083.80 151.4495 60.0003 32.0000 1.9479 1.9502 403.3391 403.9339 0.0925 -1.0000 -1.0000 0147917 1594296083.90 151.4495 60.0003 32.0000 1.9486 1.9509 403.2785 403.8740 0.0927 -1.0000 -1.0000 0147979 1594296084.00 151.4495 60.0003 32.0000 1.9498 1.9522 403.1509 403.7462 0.0926 -1.0000 -1.0000 0148042 1594296084.10 151.4495 60.0003 32.0000 1.9490 1.9514 403.1694 403.7648 0.0926 -1.0000 -1.0000 0148104 1594296084.20 151.4495 60.0003 32.0000 1.9483 1.9506 403.3373 403.9327 0.0926 -1.0000 -1.0000 0148167 1594296084.30 151.4654 60.0003 32.0000 1.9484 1.9508 403.3229 403.9179 0.0925 -1.0000 -1.0000 0148401 1594296084.40 151.4654 60.0003 32.0000 1.9494 1.9517 403.2114 403.8064 0.0926 -1.0000 -1.0000 0148464 1594296084.50 151.4654 60.0003 32.0000 1.9493 1.9517 403.0928 403.6885 0.0927 -1.0000 -1.0000 0148542 1594296084.60 151.4654 60.0003 32.0000 1.9485 1.9509 403.1592 403.7542 0.0925 -1.0000 -1.0000 0148604 1594296084.70 151.4654 60.0003 32.0000 1.9477 1.9501 403.3361 403.9303 0.0924 -1.0000 -1.0000 0148667 1594296084.80 151.4717 60.0006 32.0000 1.9486 1.9510 403.4134 404.0086 0.0926 -1.0000 -1.0000 0149073 1594296084.90 151.4895 60.0014 32.0000 1.9488 1.9512 403.2921 403.8878 0.0927 -1.0000 -1.0000 0149151 1594296085.00 151.4895 60.0014 32.0000 1.9491 1.9515 403.2259 403.8225 0.0928 -1.0000 -1.0000 0149213 1594296085.10 151.4895 60.0014 32.0000 1.9495 1.9519 403.1844 403.7796 0.0926 -1.0000 -1.0000 0149276 1594296085.20 151.4895 60.0014 32.0000 1.9483 1.9507 403.3419 403.9376 0.0927 -1.0000 -1.0000 0149338 1594296085.30 151.4895 60.0014 32.0000 1.9489 1.9513 403.3821 403.9769 0.0924 -1.0000 -1.0000 0150135 1594296085.40 151.4375 60.0014 32.0000 1.9498 1.9522 403.2591 403.8547 0.0927 -1.0000 -1.0000 0150197 1594296085.50 151.4375 60.0014 32.0000 1.9502 1.9526 403.1299 403.7249 0.0925 -1.0000 -1.0000 0150276 1594296085.60 151.4375 60.0014 32.0000 1.9494 1.9518 403.1668 403.7613 0.0926 -1.0000 -1.0000 0150338 1594296085.70 151.4375 60.0014 32.0000 1.9494 1.9517 403.2163 403.8098 0.0924 -1.0000 -1.0000 0150401 1594296085.80 151.4375 60.0014 32.0000 1.9474 1.9497 403.3298 403.9242 0.0924 -1.0000 -1.0000 0150479 1594296085.90 151.4375 60.0014 32.0000 1.9489 1.9513 403.4087 404.0043 0.0927 -1.0000 -1.0000 0150541 1594296086.00 151.4185 60.0014 32.0000 1.9493 1.9516 403.2978 403.8940 0.0927 -1.0000 -1.0000 0150604 1594296086.10 151.4185 60.0014 32.0000 1.9493 1.9517 403.1254 403.7206 0.0926 -1.0000 -1.0000 0150666 1594296086.20 151.4185 60.0014 32.0000 1.9485 1.9509 403.2125 403.8076 0.0926 -1.0000 -1.0000 0150744 1594296086.30 151.4185 60.0014 32.0000 1.9481 1.9505 403.3620 403.9567 0.0925 -1.0000 -1.0000 0150807 1594296086.40 151.4185 60.0014 32.0000 1.9486 1.9509 403.3319 403.9274 0.0927 -1.0000 -1.0000 0150869 1594296086.50 151.4274 60.0014 32.0000 1.9490 1.9513 403.2184 403.8143 0.0927 -1.0000 -1.0000 0150932 1594296086.60 151.4274 60.0014 32.0000 1.9495 1.9518 403.1826 403.7786 0.0927 -1.0000 -1.0000 0151010 1594296086.70 151.4274 60.0014 32.0000 1.9493 1.9516 403.0938 403.6889 0.0926 -1.0000 -1.0000 0151072 1594296086.80 151.4274 60.0014 32.0000 1.9487 1.9511 403.2229 403.8177 0.0925 -1.0000 -1.0000 0151135 1594296086.90 151.4274 60.0014 32.0000 1.9479 1.9503 403.3159 403.9113 0.0926 -1.0000 -1.0000 0151213 1594296087.00 151.4274 60.0014 32.0000 1.9487 1.9511 403.2699 403.8650 0.0926 -1.0000 -1.0000 0151275 1594296087.10 151.4496 60.0014 32.0000 1.9493 1.9517 403.1586 403.7546 0.0928 -1.0000 -1.0000 0151338 1594296087.20 151.4844 60.0014 32.0000 1.9495 1.9519 403.0675 403.6615 0.0925 -1.0000 -1.0000 0151416 1594296087.30 151.4844 60.0014 32.0000 1.9484 1.9508 403.2146 403.8102 0.0926 -1.0000 -1.0000 0151478 1594296087.40 151.4844 60.0014 32.0000 1.9482 1.9506 403.3476 403.9434 0.0928 -1.0000 -1.0000 0151541 1594296087.50 151.4844 60.0014 32.0000 1.9488 1.9512 403.2308 403.8264 0.0926 -1.0000 -1.0000 0151603 1594296087.60 151.4844 60.0014 32.0000 1.9494 1.9518 403.1847 403.7797 0.0926 -1.0000 -1.0000 0151682 1594296087.70 151.4844 60.0014 32.0000 1.9498 1.9522 403.0594 403.6544 0.0926 -1.0000 -1.0000 0151744 1594296087.80 151.4844 60.0014 32.0000 1.9487 1.9510 403.1972 403.7919 0.0925 -1.0000 -1.0000 0151806 1594296087.90 151.4844 60.0014 32.0000 1.9482 1.9506 403.3601 403.9550 0.0925 -1.0000 -1.0000 0151869 1594296088.00 151.4844 60.0014 32.0000 1.9475 1.9499 403.3200 403.9156 0.0927 -1.0000 -1.0000 0151932 1594296088.10 151.4844 60.0014 32.0000 1.9496 1.9520 403.1427 403.7376 0.0925 -1.0000 -1.0000 0152009 1594296088.20 151.5074 60.0014 32.0000 1.9496 1.9520 403.2004 403.7962 0.0927 -1.0000 -1.0000 0152072 1594296088.30 151.5074 60.0014 32.0000 1.9487 1.9511 403.1999 403.7956 0.0926 -1.0000 -1.0000 0152135 1594296088.40 151.5074 60.0014 32.0000 1.9487 1.9511 403.3246 403.9200 0.0926 -1.0000 -1.0000 0152447 1594296088.50 151.5074 60.0014 32.0000 1.9489 1.9513 403.1434 403.7385 0.0926 -1.0000 -1.0000 0152509 1594296088.60 151.5074 60.0014 32.0000 1.9493 1.9517 403.0901 403.6845 0.0925 -1.0000 -1.0000 0152588 1594296088.70 151.5103 60.0014 32.0000 1.9491 1.9515 403.1918 403.7871 0.0926 -1.0000 -1.0000 0152650 1594296088.80 151.5304 60.0014 32.0000 1.9491 1.9514 403.2817 403.8775 0.0927 -1.0000 -1.0000 0152712 1594296088.90 151.5304 60.0014 32.0000 1.9490 1.9513 403.3675 403.9628 0.0926 -1.0000 -1.0000 0152900 1594296089.00 151.5304 60.0014 32.0000 1.9485 1.9509 403.3110 403.9066 0.0927 -1.0000 -1.0000 0152962 1594296089.10 151.5304 60.0014 32.0000 1.9484 1.9507 403.1967 403.7924 0.0926 -1.0000 -1.0000 0153025 1594296089.20 151.5304 60.0014 32.0000 1.9496 1.9520 403.1354 403.7301 0.0925 -1.0000 -1.0000 0153103 1594296089.30 151.5749 60.0014 32.0000 1.9497 1.9521 403.1160 403.7106 0.0925 -1.0000 -1.0000 0153165 1594296089.40 151.5749 60.0014 32.0000 1.9494 1.9518 403.2139 403.8097 0.0927 -1.0000 -1.0000 0153447 1594296089.50 151.5749 60.0014 32.0000 1.9493 1.9516 403.3315 403.9271 0.0926 -1.0000 -1.0000 0153509 1594296089.60 151.5749 60.0014 32.0000 1.9488 1.9511 403.3401 403.9356 0.0926 -1.0000 -1.0000 0153572 1594296089.70 151.5749 60.0014 32.0000 1.9491 1.9515 403.1820 403.7770 0.0926 -1.0000 -1.0000 0153634 1594296089.80 151.5869 60.0013 32.0000 1.9490 1.9514 403.1666 403.7613 0.0925 -1.0000 -1.0000 0153712 1594296089.90 151.5953 60.0013 32.0000 1.9482 1.9505 403.2200 403.8145 0.0925 -1.0000 -1.0000 0153931 1594296090.00 151.5953 60.0013 32.0000 1.9479 1.9503 403.3560 403.9509 0.0925 -1.0000 -1.0000 0153994 1594296090.10 151.5953 60.0013 32.0000 1.9491 1.9515 403.3854 403.9817 0.0927 -1.0000 -1.0000 0154072 1594296090.20 151.5953 60.0013 32.0000 1.9484 1.9507 403.2479 403.8441 0.0927 -1.0000 -1.0000 0154134 1594296090.30 151.5953 60.0013 32.0000 1.9480 1.9503 403.0731 403.6677 0.0926 -1.0000 -1.0000 0154196 1594296090.40 151.5898 60.0013 32.0000 1.9486 1.9510 403.1866 403.7822 0.0927 -1.0000 -1.0000 0155134 1594296090.50 151.5706 60.0013 32.0000 1.9485 1.9509 403.2389 403.8343 0.0926 -1.0000 -1.0000 0155212 1594296090.60 151.5706 60.0013 32.0000 1.9489 1.9513 403.3419 403.9368 0.0925 -1.0000 -1.0000 0155290 1594296090.70 151.5706 60.0013 32.0000 1.9489 1.9513 403.2624 403.8564 0.0925 -1.0000 -1.0000 0155353 1594296090.80 151.5706 60.0013 32.0000 1.9494 1.9518 403.1398 403.7353 0.0927 -1.0000 -1.0000 0155415 1594296090.90 151.5706 60.0013 32.0000 1.9491 1.9515 403.2300 403.8249 0.0925 -1.0000 -1.0000 0155493 1594296091.00 151.5456 60.0013 32.0000 1.9490 1.9514 403.2466 403.8415 0.0925 -1.0000 -1.0000 0155556 1594296091.10 151.5227 60.0013 32.0000 1.9482 1.9505 403.3419 403.9363 0.0924 -1.0000 -1.0000 0155618 1594296091.20 151.5227 60.0013 32.0000 1.9487 1.9510 403.3205 403.9163 0.0927 -1.0000 -1.0000 0155681 1594296091.30 151.5227 60.0013 32.0000 1.9483 1.9506 403.1931 403.7892 0.0927 -1.0000 -1.0000 0155743 1594296091.40 151.5227 60.0013 32.0000 1.9483 1.9506 403.1928 403.7882 0.0926 -1.0000 -1.0000 0155805 1594296091.50 151.5227 60.0013 32.0000 1.9477 1.9501 403.2608 403.8569 0.0927 -1.0000 -1.0000 0155884 1594296091.60 151.4924 60.0013 32.0000 1.9485 1.9509 403.3245 403.9193 0.0925 -1.0000 -1.0000 0155946 1594296091.70 151.4924 60.0013 32.0000 1.9487 1.9511 403.3471 403.9427 0.0926 -1.0000 -1.0000 0156009 1594296091.80 151.4924 60.0013 32.0000 1.9484 1.9508 403.3191 403.9147 0.0926 -1.0000 -1.0000 0156087 1594296091.90 151.4924 60.0013 32.0000 1.9486 1.9509 403.2260 403.8194 0.0924 -1.0000 -1.0000 0156149 1594296092.00 151.4924 60.0013 32.0000 1.9476 1.9500 403.3603 403.9564 0.0926 -1.0000 -1.0000 0156212 1594296092.10 151.4869 60.0013 32.0000 1.9482 1.9505 403.3619 403.9571 0.0926 -1.0000 -1.0000 0156274 1594296092.20 151.4863 60.0013 32.0000 1.9487 1.9511 403.3193 403.9139 0.0925 -1.0000 -1.0000 0156337 1594296092.30 151.4863 60.0013 32.0000 1.9495 1.9519 403.1845 403.7803 0.0927 -1.0000 -1.0000 0156399 1594296092.40 151.4863 60.0013 32.0000 1.9480 1.9504 403.2134 403.8083 0.0925 -1.0000 -1.0000 0156477 1594296092.50 151.4863 60.0013 32.0000 1.9482 1.9505 403.3293 403.9249 0.0927 -1.0000 -1.0000 0156540 1594296092.60 151.4761 60.0013 32.0000 1.9487 1.9511 403.4040 403.9981 0.0924 -1.0000 -1.0000 0156618 1594296092.70 151.4392 60.0013 32.0000 1.9486 1.9510 403.2874 403.8820 0.0924 -1.0000 -1.0000 0156680 1594296092.80 151.4392 60.0013 32.0000 1.9494 1.9517 403.1793 403.7741 0.0926 -1.0000 -1.0000 0156743 1594296092.90 151.4392 60.0013 32.0000 1.9496 1.9520 403.1081 403.7028 0.0926 -1.0000 -1.0000 0156821 1594296093.00 151.4392 60.0013 32.0000 1.9495 1.9518 403.1881 403.7840 0.0927 -1.0000 -1.0000 0156883 1594296093.10 151.4392 60.0013 32.0000 1.9485 1.9508 403.2966 403.8922 0.0926 -1.0000 -1.0000 0156946 1594296093.20 151.4187 60.0013 32.0000 1.9494 1.9518 403.2058 403.8004 0.0925 -1.0000 -1.0000 0157008 1594296093.30 151.4057 60.0013 32.0000 1.9489 1.9512 403.1134 403.7079 0.0926 -1.0000 -1.0000 0157071 1594296093.40 151.4057 60.0013 32.0000 1.9478 1.9501 403.2565 403.8519 0.0926 -1.0000 -1.0000 0157133 1594296093.50 151.4057 60.0013 32.0000 1.9482 1.9506 403.3515 403.9474 0.0927 -1.0000 -1.0000 0157493 1594296093.60 151.4057 60.0013 32.0000 1.9485 1.9509 403.3096 403.9041 0.0925 -1.0000 -1.0000 0157555 1594296093.70 151.4057 60.0013 32.0000 1.9490 1.9514 403.2176 403.8125 0.0925 -1.0000 -1.0000 0157618 1594296093.80 151.4162 60.0013 32.0000 1.9496 1.9520 403.2185 403.8144 0.0927 -1.0000 -1.0000 0157680 1594296093.90 151.4162 60.0013 32.0000 1.9495 1.9518 403.2576 403.8519 0.0925 -1.0000 -1.0000 0157743 1594296094.00 151.4162 60.0013 32.0000 1.9489 1.9512 403.2752 403.8708 0.0926 -1.0000 -1.0000 0158196 1594296094.10 151.4162 60.0013 32.0000 1.9478 1.9502 403.3953 403.9910 0.0926 -1.0000 -1.0000 0158274 1594296094.20 151.4162 60.0013 32.0000 1.9490 1.9514 403.2589 403.8536 0.0926 -1.0000 -1.0000 0158336 1594296094.30 151.4237 60.0013 32.0000 1.9494 1.9517 403.1504 403.7457 0.0926 -1.0000 -1.0000 0158399 1594296094.40 151.4296 60.0013 32.0000 1.9498 1.9521 403.1900 403.7847 0.0925 -1.0000 -1.0000 0158461 1594296094.50 151.4296 60.0013 32.0000 1.9488 1.9511 403.2753 403.8709 0.0926 -1.0000 -1.0000 0158727 1594296094.60 151.4296 60.0013 32.0000 1.9483 1.9506 403.3660 403.9613 0.0926 -1.0000 -1.0000 0158805 1594296094.70 151.4296 60.0013 32.0000 1.9487 1.9511 403.3166 403.9116 0.0925 -1.0000 -1.0000 0158867 1594296094.80 151.4296 60.0013 32.0000 1.9499 1.9522 403.2460 403.8417 0.0927 -1.0000 -1.0000 0158930 1594296094.90 151.4632 60.0009 32.0000 1.9496 1.9520 403.1968 403.7929 0.0927 -1.0000 -1.0000 0158992 1594296095.00 151.4632 60.0009 32.0000 1.9488 1.9512 403.2213 403.8158 0.0925 -1.0000 -1.0000 0159055 1594296095.10 151.4632 60.0009 32.0000 1.9486 1.9509 403.2916 403.8867 0.0925 -1.0000 -1.0000 0159242 1594296095.20 151.4632 60.0009 32.0000 1.9483 1.9507 403.3772 403.9727 0.0926 -1.0000 -1.0000 0159305 1594296095.30 151.4632 60.0009 32.0000 1.9488 1.9512 403.2473 403.8432 0.0927 -1.0000 -1.0000 0159367 1594296095.40 151.4616 60.0009 32.0000 1.9497 1.9521 403.1721 403.7664 0.0924 -1.0000 -1.0000 0159430 1594296095.50 151.4614 60.0009 32.0000 1.9492 1.9515 403.2358 403.8304 0.0926 -1.0000 -1.0000 0159508 1594296095.60 151.4614 60.0009 32.0000 1.9486 1.9509 403.3991 403.9946 0.0926 -1.0000 -1.0000 0159695 1594296095.70 151.4614 60.0009 32.0000 1.9489 1.9512 403.3033 403.8991 0.0927 -1.0000 -1.0000 0159758 1594296095.80 151.4614 60.0009 32.0000 1.9490 1.9514 403.1773 403.7735 0.0927 -1.0000 -1.0000 0159820 1594296095.90 151.4614 60.0009 32.0000 1.9494 1.9517 403.1336 403.7291 0.0927 -1.0000 -1.0000 0159883 1594296096.00 151.4684 60.0009 32.0000 1.9493 1.9517 403.1215 403.7163 0.0925 -1.0000 -1.0000 0159945 1594296096.10 151.4684 60.0009 32.0000 1.9492 1.9515 403.3372 403.9315 0.0925 -1.0000 -1.0000 0200242 1594296096.20 151.4684 60.0009 32.0000 1.9484 1.9508 403.3312 403.9264 0.0926 -1.0000 -1.0000 0200304 1594296096.30 151.4684 60.0009 32.0000 1.9484 1.9508 403.3924 403.9888 0.0927 -1.0000 -1.0000 0200367 1594296096.40 151.4684 60.0009 32.0000 1.9484 1.9508 403.2150 403.8105 0.0927 -1.0000 -1.0000 0200430 1594296096.50 151.4737 60.0009 32.0000 1.9491 1.9515 403.1666 403.7620 0.0926 -1.0000 -1.0000 0200507 1594296096.60 151.4868 60.0009 32.0000 1.9486 1.9509 403.2290 403.8244 0.0927 -1.0000 -1.0000 0200898 1594296096.70 151.4868 60.0009 32.0000 1.9486 1.9510 403.3118 403.9082 0.0928 -1.0000 -1.0000 0200961 1594296096.80 151.4868 60.0009 32.0000 1.9485 1.9508 403.2994 403.8952 0.0926 -1.0000 -1.0000 0201023 1594296096.90 151.4868 60.0009 32.0000 1.9490 1.9514 403.1514 403.7466 0.0926 -1.0000 -1.0000 0201101 1594296097.00 151.4868 60.0009 32.0000 1.9483 1.9507 403.1886 403.7839 0.0925 -1.0000 -1.0000 0201164 1594296097.10 151.5572 60.0009 32.0000 1.9491 1.9515 403.1364 403.7308 0.0926 -1.0000 -1.0000 0201414 1594296097.20 151.5572 60.0009 32.0000 1.9481 1.9505 403.3181 403.9136 0.0926 -1.0000 -1.0000 0201492 1594296097.30 151.5572 60.0009 32.0000 1.9476 1.9500 403.3862 403.9817 0.0926 -1.0000 -1.0000 0201539 1594296097.40 151.5572 60.0009 32.0000 1.9483 1.9507 403.3345 403.9305 0.0927 -1.0000 -1.0000 0201617 1594296097.50 151.5572 60.0009 32.0000 1.9488 1.9512 403.2636 403.8591 0.0926 -1.0000 -1.0000 0201679 1594296097.60 151.5360 60.0009 32.0000 1.9487 1.9511 403.2326 403.8285 0.0927 -1.0000 -1.0000 0201742 1594296097.70 151.5360 60.0009 32.0000 1.9488 1.9511 403.1833 403.7794 0.0927 -1.0000 -1.0000 0201913 1594296097.80 151.5360 60.0009 32.0000 1.9491 1.9515 403.1656 403.7609 0.0926 -1.0000 -1.0000 0201992 1594296097.90 151.5360 60.0009 32.0000 1.9487 1.9511 403.1660 403.7611 0.0926 -1.0000 -1.0000 0202054 1594296098.00 151.5360 60.0009 32.0000 1.9479 1.9502 403.2952 403.8900 0.0925 -1.0000 -1.0000 0202116 1594296098.10 151.5360 60.0009 32.0000 1.9478 1.9502 403.3591 403.9543 0.0926 -1.0000 -1.0000 0202210 1594296098.20 151.4775 60.0009 32.0000 1.9483 1.9507 403.2057 403.8010 0.0926 -1.0000 -1.0000 0202663 1594296098.30 151.4775 60.0009 32.0000 1.9489 1.9513 403.0443 403.6387 0.0926 -1.0000 -1.0000 0202726 1594296098.40 151.4775 60.0009 32.0000 1.9481 1.9505 403.2147 403.8106 0.0927 -1.0000 -1.0000 0202788 1594296098.50 151.4775 60.0009 32.0000 1.9483 1.9507 403.3052 403.9008 0.0926 -1.0000 -1.0000 0202851 1594296098.60 151.4775 60.0009 32.0000 1.9477 1.9501 403.3674 403.9640 0.0927 -1.0000 -1.0000 0202929 1594296098.70 151.4639 60.0009 32.0000 1.9481 1.9505 403.2453 403.8404 0.0926 -1.0000 -1.0000 0202991 1594296098.80 151.4480 60.0009 32.0000 1.9487 1.9511 403.1179 403.7138 0.0928 -1.0000 -1.0000 0203054 1594296098.90 151.4480 60.0009 32.0000 1.9483 1.9507 403.2460 403.8413 0.0925 -1.0000 -1.0000 0203132 1594296099.00 151.4480 60.0009 32.0000 1.9476 1.9500 403.3231 403.9189 0.0927 -1.0000 -1.0000 0203194 1594296099.10 151.4480 60.0009 32.0000 1.9480 1.9504 403.1952 403.7906 0.0926 -1.0000 -1.0000 0203257 1594296099.20 151.4480 60.0009 32.0000 1.9492 1.9516 403.0912 403.6864 0.0926 -1.0000 -1.0000 0203444 1594296099.30 151.4480 60.0009 32.0000 1.9488 1.9511 403.1884 403.7846 0.0927 -1.0000 -1.0000 0203507 1594296099.40 151.3965 60.0009 32.0000 1.9480 1.9504 403.1793 403.7742 0.0925 -1.0000 -1.0000 0203569 1594296099.50 151.3965 60.0009 32.0000 1.9484 1.9508 403.2725 403.8675 0.0926 -1.0000 -1.0000 0203648 1594296099.60 151.3965 60.0009 32.0000 1.9480 1.9504 403.2919 403.8865 0.0925 -1.0000 -1.0000 0203710 1594296099.70 151.3965 60.0009 32.0000 1.9488 1.9512 403.1780 403.7730 0.0925 -1.0000 -1.0000 0203913 1594296099.80 151.3965 60.0009 32.0000 1.9485 1.9509 403.0921 403.6875 0.0927 -1.0000 -1.0000 0203991 1594296099.90 151.3965 60.0009 32.0000 1.9482 1.9505 403.2136 403.8099 0.0928 -1.0000 -1.0000 0204054 1594296100.00 151.3763 60.0001 32.0000 1.9476 1.9500 403.3449 403.9410 0.0927 -1.0000 -1.0000 0204116 1594296100.10 151.3763 60.0001 32.0000 1.9477 1.9501 403.2623 403.8582 0.0927 -1.0000 -1.0000 0204178 1594296100.20 151.3763 60.0001 32.0000 1.9486 1.9510 403.1342 403.7294 0.0926 -1.0000 -1.0000 0204428 1594296100.30 151.3763 60.0001 32.0000 1.9483 1.9507 403.0385 403.6337 0.0927 -1.0000 -1.0000 0204491 1594296100.40 151.3763 60.0001 32.0000 1.9483 1.9507 403.0810 403.6770 0.0927 -1.0000 -1.0000 0204569 1594296100.50 151.3763 60.0001 32.0000 1.9485 1.9508 403.1838 403.7788 0.0925 -1.0000 -1.0000 0204632 1594296100.60 151.3763 60.0001 32.0000 1.9476 1.9500 403.3047 403.8996 0.0925 -1.0000 -1.0000 0204694 1594296100.70 151.3939 60.0001 32.0000 1.9482 1.9506 403.2893 403.8849 0.0927 -1.0000 -1.0000 0205397 1594296100.80 151.4204 60.0001 32.0000 1.9486 1.9510 403.2296 403.8245 0.0926 -1.0000 -1.0000 0205460 1594296100.90 151.4204 60.0001 32.0000 1.9483 1.9507 403.0538 403.6495 0.0927 -1.0000 -1.0000 0205538 1594296101.00 151.4204 60.0001 32.0000 1.9491 1.9515 403.1645 403.7606 0.0927 -1.0000 -1.0000 0205600 1594296101.10 151.4204 60.0001 32.0000 1.9483 1.9507 403.3046 403.9012 0.0928 -1.0000 -1.0000 0205663 1594296101.20 151.4204 60.0001 32.0000 1.9480 1.9504 403.3426 403.9385 0.0926 -1.0000 -1.0000 0205741 1594296101.30 151.4186 60.0001 32.0000 1.9487 1.9510 403.1282 403.7234 0.0926 -1.0000 -1.0000 0205803 1594296101.40 151.4152 60.0001 32.0000 1.9488 1.9512 403.1801 403.7762 0.0928 -1.0000 -1.0000 0205866 1594296101.50 151.4152 60.0001 32.0000 1.9489 1.9513 403.3313 403.9273 0.0927 -1.0000 -1.0000 0205928 1594296101.60 151.4152 60.0001 32.0000 1.9490 1.9514 403.3323 403.9287 0.0928 -1.0000 -1.0000 0205991 1594296101.70 151.4152 60.0001 32.0000 1.9485 1.9509 403.3064 403.9008 0.0923 -1.0000 -1.0000 0206053 1594296101.80 151.4152 60.0001 32.0000 1.9491 1.9514 403.1434 403.7378 0.0925 -1.0000 -1.0000 0206178 1594296101.90 151.4696 60.0001 32.0000 1.9484 1.9508 403.1306 403.7250 0.0926 -1.0000 -1.0000 0206241 1594296102.00 151.4696 60.0001 32.0000 1.9488 1.9511 403.2750 403.8711 0.0927 -1.0000 -1.0000 0206303 1594296102.10 151.4696 60.0001 32.0000 1.9487 1.9510 403.3918 403.9890 0.0928 -1.0000 -1.0000 0206381 1594296102.20 151.4696 60.0001 32.0000 1.9488 1.9512 403.1060 403.7008 0.0926 -1.0000 -1.0000 0206444 1594296102.30 151.4696 60.0001 32.0000 1.9497 1.9520 403.1546 403.7504 0.0927 -1.0000 -1.0000 0206506 1594296102.40 151.4826 60.0001 32.0000 1.9493 1.9517 403.1564 403.7519 0.0926 -1.0000 -1.0000 0206569 1594296102.50 151.4951 60.0001 32.0000 1.9490 1.9514 403.2298 403.8252 0.0927 -1.0000 -1.0000 0206647 1594296102.60 151.4951 60.0001 32.0000 1.9490 1.9514 403.3826 403.9787 0.0927 -1.0000 -1.0000 0206709 1594296102.70 151.4951 60.0001 32.0000 1.9486 1.9509 403.3563 403.9522 0.0926 -1.0000 -1.0000 0206772 1594296102.80 151.4951 60.0001 32.0000 1.9482 1.9506 403.2732 403.8685 0.0926 -1.0000 -1.0000 0206897 1594296102.90 151.4951 60.0001 32.0000 1.9493 1.9516 403.2499 403.8455 0.0926 -1.0000 -1.0000 0206975 1594296103.00 151.4951 60.0001 32.0000 1.9496 1.9520 403.1580 403.7539 0.0927 -1.0000 -1.0000 0207037 1594296103.10 151.4951 60.0001 32.0000 1.9498 1.9521 403.1970 403.7916 0.0925 -1.0000 -1.0000 0207100 1594296103.20 151.4951 60.0001 32.0000 1.9494 1.9518 403.2820 403.8782 0.0928 -1.0000 -1.0000 0207178 1594296103.30 151.4951 60.0001 32.0000 1.9492 1.9516 403.2753 403.8706 0.0925 -1.0000 -1.0000 0207396 1594296103.40 151.4951 60.0001 32.0000 1.9494 1.9518 403.2226 403.8174 0.0927 -1.0000 -1.0000 0207459 1594296103.50 151.4951 60.0001 32.0000 1.9489 1.9513 403.1628 403.7592 0.0927 -1.0000 -1.0000 0207537 1594296103.60 151.5102 60.0001 32.0000 1.9488 1.9512 403.1730 403.7674 0.0925 -1.0000 -1.0000 0207600 1594296103.70 151.5102 60.0001 32.0000 1.9481 1.9505 403.3490 403.9458 0.0928 -1.0000 -1.0000 0207662 1594296103.80 151.5102 60.0001 32.0000 1.9485 1.9509 403.3058 403.9014 0.0926 -1.0000 -1.0000 0208006 1594296103.90 151.5102 60.0001 32.0000 1.9494 1.9518 403.2307 403.8261 0.0926 -1.0000 -1.0000 0208068 1594296104.00 151.5102 60.0001 32.0000 1.9506 1.9530 403.1762 403.7717 0.0927 -1.0000 -1.0000 0208131 1594296104.10 151.5076 60.0001 32.0000 1.9491 1.9514 403.2392 403.8355 0.0927 -1.0000 -1.0000 0208193 1594296104.20 151.5070 60.0001 32.0000 1.9480 1.9504 403.3512 403.9463 0.0925 -1.0000 -1.0000 0208272 1594296104.30 151.5070 60.0001 32.0000 1.9488 1.9512 403.3562 403.9520 0.0927 -1.0000 -1.0000 0208459 1594296104.40 151.5070 60.0001 32.0000 1.9485 1.9508 403.2567 403.8526 0.0927 -1.0000 -1.0000 0208521 1594296104.50 151.5070 60.0001 32.0000 1.9492 1.9516 403.1536 403.7493 0.0927 -1.0000 -1.0000 0208584 1594296104.60 151.5085 60.0001 32.0000 1.9493 1.9517 403.1793 403.7753 0.0927 -1.0000 -1.0000 0208662 1594296104.70 151.5304 60.0002 32.0000 1.9493 1.9517 403.3152 403.9105 0.0926 -1.0000 -1.0000 0208724 1594296104.80 151.5304 60.0002 32.0000 1.9485 1.9508 403.3268 403.9219 0.0925 -1.0000 -1.0000 0208787 1594296104.90 151.5304 60.0002 32.0000 1.9484 1.9507 403.3095 403.9047 0.0926 -1.0000 -1.0000 0208927 1594296105.00 151.5304 60.0002 32.0000 1.9491 1.9515 403.1498 403.7449 0.0926 -1.0000 -1.0000 0208990 1594296105.10 151.5304 60.0002 32.0000 1.9498 1.9521 403.1379 403.7333 0.0926 -1.0000 -1.0000 0209052 1594296105.20 151.5623 60.0002 32.0000 1.9491 1.9515 403.2329 403.8292 0.0927 -1.0000 -1.0000 0209130 1594296105.30 151.4908 60.0002 32.0000 1.9478 1.9502 403.3747 403.9708 0.0927 -1.0000 -1.0000 0209193 1594296105.40 151.4908 60.0002 32.0000 1.9485 1.9509 403.2602 403.8556 0.0926 -1.0000 -1.0000 0209474 1594296105.50 151.4908 60.0002 32.0000 1.9491 1.9515 403.0834 403.6789 0.0927 -1.0000 -1.0000 0209537 1594296105.60 151.4908 60.0002 32.0000 1.9493 1.9516 403.2383 403.8333 0.0926 -1.0000 -1.0000 0209599 1594296105.70 151.4908 60.0002 32.0000 1.9482 1.9506 403.3343 403.9299 0.0926 -1.0000 -1.0000 0209662 1594296105.80 151.5508 60.0002 32.0000 1.9483 1.9507 403.2143 403.8097 0.0927 -1.0000 -1.0000 0209740 1594296105.90 151.5577 60.0002 32.0000 1.9489 1.9513 403.1618 403.7575 0.0926 -1.0000 -1.0000 0210411 1594296106.00 151.5577 60.0002 32.0000 1.9496 1.9519 403.1629 403.7569 0.0925 -1.0000 -1.0000 0210474 1594296106.10 151.5577 60.0002 32.0000 1.9484 1.9508 403.2333 403.8289 0.0926 -1.0000 -1.0000 0210552 1594296106.20 151.5577 60.0002 32.0000 1.9489 1.9512 403.3287 403.9242 0.0926 -1.0000 -1.0000 0210614 1594296106.30 151.5579 60.0002 32.0000 1.9473 1.9497 403.2906 403.8854 0.0926 -1.0000 -1.0000 0210677 1594296106.40 151.5592 60.0002 32.0000 1.9487 1.9510 403.2504 403.8468 0.0928 -1.0000 -1.0000 0210740 1594296106.50 151.5592 60.0002 32.0000 1.9490 1.9514 403.2002 403.7946 0.0925 -1.0000 -1.0000 0210802 1594296106.60 151.5592 60.0002 32.0000 1.9498 1.9522 403.1424 403.7380 0.0927 -1.0000 -1.0000 0210880 1594296106.70 151.5592 60.0002 32.0000 1.9486 1.9509 403.2568 403.8519 0.0925 -1.0000 -1.0000 0210943 1594296106.80 151.5592 60.0002 32.0000 1.9483 1.9507 403.2751 403.8692 0.0925 -1.0000 -1.0000 0211005 1594296106.90 151.5514 60.0002 32.0000 1.9487 1.9511 403.4123 404.0084 0.0926 -1.0000 -1.0000 0211146 1594296107.00 151.5514 60.0002 32.0000 1.9486 1.9510 403.2256 403.8205 0.0925 -1.0000 -1.0000 0211208 1594296107.10 151.5514 60.0002 32.0000 1.9486 1.9509 403.0717 403.6669 0.0926 -1.0000 -1.0000 0211286 1594296107.20 151.5514 60.0002 32.0000 1.9490 1.9514 403.3142 403.9098 0.0926 -1.0000 -1.0000 0211364 1594296107.30 151.5514 60.0002 32.0000 1.9485 1.9509 403.3101 403.9055 0.0926 -1.0000 -1.0000 0211427 1594296107.40 151.5220 60.0002 32.0000 1.9488 1.9511 403.2561 403.8506 0.0925 -1.0000 -1.0000 0211489 1594296107.50 151.4926 60.0002 32.0000 1.9493 1.9517 403.1467 403.7424 0.0928 -1.0000 -1.0000 0211552 1594296107.60 151.4926 60.0002 32.0000 1.9496 1.9520 403.1193 403.7151 0.0926 -1.0000 -1.0000 0211614 1594296107.70 151.4926 60.0002 32.0000 1.9498 1.9522 403.1645 403.7592 0.0925 -1.0000 -1.0000 0211677 1594296107.80 151.4926 60.0002 32.0000 1.9484 1.9508 403.2630 403.8582 0.0926 -1.0000 -1.0000 0211755 1594296107.90 151.4926 60.0002 32.0000 1.9485 1.9509 403.3241 403.9203 0.0928 -1.0000 -1.0000 0212520 1594296108.00 151.4926 60.0002 32.0000 1.9486 1.9509 403.1781 403.7738 0.0926 -1.0000 -1.0000 0212583 1594296108.10 151.4926 60.0002 32.0000 1.9490 1.9514 403.2307 403.8263 0.0926 -1.0000 -1.0000 0212723 1594296108.20 151.4926 60.0002 32.0000 1.9492 1.9515 403.2574 403.8523 0.0927 -1.0000 -1.0000 0212786 1594296108.30 151.4926 60.0002 32.0000 1.9485 1.9509 403.3359 403.9326 0.0928 -1.0000 -1.0000 0212848 1594296108.40 151.4926 60.0002 32.0000 1.9479 1.9502 403.3376 403.9334 0.0927 -1.0000 -1.0000 0212911 1594296108.50 151.4926 60.0002 32.0000 1.9488 1.9512 403.2669 403.8621 0.0925 -1.0000 -1.0000 0212973 1594296108.60 151.4926 60.0002 32.0000 1.9496 1.9520 403.1952 403.7900 0.0926 -1.0000 -1.0000 0213051 1594296108.70 151.4784 60.0002 32.0000 1.9492 1.9516 403.2118 403.8067 0.0926 -1.0000 -1.0000 0213114 1594296108.80 151.4784 60.0002 32.0000 1.9486 1.9510 403.2737 403.8697 0.0927 -1.0000 -1.0000 0213176 1594296108.90 151.4784 60.0002 32.0000 1.9484 1.9507 403.3514 403.9469 0.0926 -1.0000 -1.0000 0213255 1594296109.00 151.4784 60.0002 32.0000 1.9491 1.9515 403.1294 403.7246 0.0926 -1.0000 -1.0000 0213317 1594296109.10 151.4784 60.0002 32.0000 1.9499 1.9522 403.1636 403.7581 0.0925 -1.0000 -1.0000 0213379 1594296109.20 151.4811 60.0002 32.0000 1.9497 1.9521 403.1724 403.7682 0.0927 -1.0000 -1.0000 0213458 1594296109.30 151.4811 60.0002 32.0000 1.9485 1.9509 403.2941 403.8894 0.0926 -1.0000 -1.0000 0213520 1594296109.40 151.4811 60.0002 32.0000 1.9487 1.9510 403.3079 403.9033 0.0926 -1.0000 -1.0000 0213583 1594296109.50 151.4811 60.0002 32.0000 1.9490 1.9513 403.2312 403.8262 0.0926 -1.0000 -1.0000 0213645 1594296109.60 151.4811 60.0002 32.0000 1.9499 1.9523 403.1531 403.7479 0.0925 -1.0000 -1.0000 0213723 1594296109.70 151.4915 60.0007 32.0000 1.9501 1.9525 403.0832 403.6780 0.0925 -1.0000 -1.0000 0213786 1594296109.80 151.4915 60.0007 32.0000 1.9490 1.9514 403.2312 403.8258 0.0925 -1.0000 -1.0000 0213848 1594296109.90 151.4915 60.0007 32.0000 1.9483 1.9507 403.3377 403.9332 0.0926 -1.0000 -1.0000 0213911 1594296110.00 151.4915 60.0007 32.0000 1.9483 1.9507 403.3877 403.9829 0.0926 -1.0000 -1.0000 0213973 1594296110.10 151.4915 60.0007 32.0000 1.9487 1.9511 403.2443 403.8396 0.0926 -1.0000 -1.0000 0214051 1594296110.20 151.4915 60.0007 32.0000 1.9493 1.9517 403.1056 403.7001 0.0925 -1.0000 -1.0000 0214114 1594296110.30 151.4915 60.0007 32.0000 1.9490 1.9513 403.1932 403.7877 0.0925 -1.0000 -1.0000 0214176 1594296110.40 151.4819 60.0007 32.0000 1.9479 1.9503 403.2835 403.8790 0.0926 -1.0000 -1.0000 0214255 1594296110.50 151.4819 60.0007 32.0000 1.9483 1.9507 403.4194 404.0136 0.0924 -1.0000 -1.0000 0214317 1594296110.60 151.4819 60.0007 32.0000 1.9489 1.9512 403.3584 403.9546 0.0927 -1.0000 -1.0000 0214379 1594296110.70 151.4819 60.0007 32.0000 1.9500 1.9524 403.2315 403.8269 0.0926 -1.0000 -1.0000 0214442 1594296110.80 151.4819 60.0007 32.0000 1.9494 1.9518 403.1210 403.7160 0.0926 -1.0000 -1.0000 0214504 1594296110.90 151.4783 60.0007 32.0000 1.9487 1.9511 403.2387 403.8348 0.0927 -1.0000 -1.0000 0214582 1594296111.00 151.4750 60.0007 32.0000 1.9479 1.9503 403.3874 403.9831 0.0927 -1.0000 -1.0000 0214910 1594296111.10 151.4750 60.0007 32.0000 1.9479 1.9503 403.3425 403.9383 0.0926 -1.0000 -1.0000 0214973 1594296111.20 151.4750 60.0007 32.0000 1.9484 1.9508 403.2526 403.8476 0.0925 -1.0000 -1.0000 0215051 1594296111.30 151.4750 60.0007 32.0000 1.9494 1.9518 403.1268 403.7213 0.0925 -1.0000 -1.0000 0215113 1594296111.40 151.4750 60.0007 32.0000 1.9488 1.9512 403.2707 403.8657 0.0926 -1.0000 -1.0000 0215176 1594296111.50 151.4569 60.0007 32.0000 1.9484 1.9507 403.3678 403.9641 0.0927 -1.0000 -1.0000 0215426 1594296111.60 151.4569 60.0007 32.0000 1.9493 1.9516 403.2631 403.8594 0.0928 -1.0000 -1.0000 0215473 1594296111.70 151.4569 60.0007 32.0000 1.9493 1.9517 403.1997 403.7953 0.0926 -1.0000 -1.0000 0215535 1594296111.80 151.4569 60.0007 32.0000 1.9495 1.9519 403.0964 403.6919 0.0927 -1.0000 -1.0000 0215613 1594296111.90 151.4569 60.0007 32.0000 1.9498 1.9522 403.0854 403.6811 0.0927 -1.0000 -1.0000 0215676 1594296112.00 151.5689 60.0007 32.0000 1.9485 1.9509 403.2786 403.8739 0.0926 -1.0000 -1.0000 0215957 1594296112.10 151.5733 60.0007 32.0000 1.9483 1.9507 403.4278 404.0235 0.0927 -1.0000 -1.0000 0216035 1594296112.20 151.5733 60.0007 32.0000 1.9490 1.9514 403.2976 403.8933 0.0926 -1.0000 -1.0000 0216098 1594296112.30 151.5733 60.0007 32.0000 1.9491 1.9515 403.1969 403.7924 0.0927 -1.0000 -1.0000 0216160 1594296112.40 151.5733 60.0007 32.0000 1.9490 1.9513 403.2499 403.8455 0.0926 -1.0000 -1.0000 0216238 1594296112.50 151.5733 60.0007 32.0000 1.9480 1.9504 403.3265 403.9220 0.0926 -1.0000 -1.0000 0216426 1594296112.60 151.5654 60.0007 32.0000 1.9484 1.9507 403.3392 403.9359 0.0928 -1.0000 -1.0000 0216504 1594296112.70 151.5654 60.0007 32.0000 1.9489 1.9512 403.3381 403.9336 0.0926 -1.0000 -1.0000 0216566 1594296112.80 151.5654 60.0007 32.0000 1.9495 1.9518 403.1621 403.7573 0.0926 -1.0000 -1.0000 0216629 1594296112.90 151.5654 60.0007 32.0000 1.9496 1.9520 403.1085 403.7032 0.0925 -1.0000 -1.0000 0216707 1594296113.00 151.5654 60.0007 32.0000 1.9487 1.9511 403.1934 403.7882 0.0925 -1.0000 -1.0000 0216926 1594296113.10 151.5623 60.0007 32.0000 1.9492 1.9516 403.3130 403.9081 0.0926 -1.0000 -1.0000 0216988 1594296113.20 151.5622 60.0007 32.0000 1.9482 1.9506 403.3473 403.9424 0.0925 -1.0000 -1.0000 0217066 1594296113.30 151.5622 60.0007 32.0000 1.9489 1.9512 403.2478 403.8440 0.0927 -1.0000 -1.0000 0217129 1594296113.40 151.5622 60.0007 32.0000 1.9482 1.9506 403.2195 403.8146 0.0926 -1.0000 -1.0000 0217191 1594296113.50 151.5622 60.0007 32.0000 1.9484 1.9508 403.2559 403.8513 0.0926 -1.0000 -1.0000 0217425 1594296113.60 151.5605 60.0007 32.0000 1.9480 1.9504 403.2819 403.8778 0.0927 -1.0000 -1.0000 0217488 1594296113.70 151.5546 60.0007 32.0000 1.9490 1.9514 403.2830 403.8788 0.0926 -1.0000 -1.0000 0217550 1594296113.80 151.5546 60.0007 32.0000 1.9493 1.9517 403.1737 403.7687 0.0926 -1.0000 -1.0000 0217628 1594296113.90 151.5546 60.0007 32.0000 1.9491 1.9515 403.1313 403.7267 0.0927 -1.0000 -1.0000 0217691 1594296114.00 151.5546 60.0007 32.0000 1.9490 1.9514 403.1873 403.7824 0.0925 -1.0000 -1.0000 0217926 1594296114.10 151.5546 60.0007 32.0000 1.9483 1.9507 403.2985 403.8933 0.0925 -1.0000 -1.0000 0217988 1594296114.20 151.5343 60.0007 32.0000 1.9474 1.9497 403.2467 403.8427 0.0927 -1.0000 -1.0000 0218051 1594296114.30 151.5343 60.0007 32.0000 1.9480 1.9504 403.1465 403.7420 0.0926 -1.0000 -1.0000 0218113 1594296114.40 151.5343 60.0007 32.0000 1.9489 1.9512 403.1327 403.7280 0.0926 -1.0000 -1.0000 0218191 1594296114.50 151.5343 60.0007 32.0000 1.9491 1.9515 403.1356 403.7313 0.0927 -1.0000 -1.0000 0218254 1594296114.60 151.5343 60.0007 32.0000 1.9481 1.9505 403.0840 403.6797 0.0927 -1.0000 -1.0000 0218441 1594296114.70 151.5266 60.0004 32.0000 1.9486 1.9510 403.2660 403.8621 0.0927 -1.0000 -1.0000 0218503 1594296114.80 151.5220 60.0003 32.0000 1.9491 1.9515 403.3169 403.9133 0.0928 -1.0000 -1.0000 0218566 1594296114.90 151.5220 60.0003 32.0000 1.9495 1.9519 403.1631 403.7597 0.0928 -1.0000 -1.0000 0218628 1594296115.00 151.5220 60.0003 32.0000 1.9497 1.9521 403.1190 403.7149 0.0926 -1.0000 -1.0000 0218691 1594296115.10 151.5220 60.0003 32.0000 1.9483 1.9507 403.1849 403.7800 0.0926 -1.0000 -1.0000 0218925 1594296115.20 151.5279 60.0003 32.0000 1.9482 1.9506 403.2662 403.8616 0.0926 -1.0000 -1.0000 0218988 1594296115.30 151.5975 60.0003 32.0000 1.9485 1.9509 403.4178 404.0140 0.0927 -1.0000 -1.0000 0219050 1594296115.40 151.5975 60.0003 32.0000 1.9495 1.9518 403.1954 403.7909 0.0926 -1.0000 -1.0000 0219128 1594296115.50 151.5975 60.0003 32.0000 1.9497 1.9521 403.1291 403.7240 0.0925 -1.0000 -1.0000 0219269 1594296115.60 151.5975 60.0003 32.0000 1.9492 1.9516 403.0543 403.6490 0.0926 -1.0000 -1.0000 0219503 1594296115.70 151.5975 60.0003 32.0000 1.9489 1.9512 403.1397 403.7348 0.0926 -1.0000 -1.0000 0219566 1594296115.80 151.4895 60.0003 32.0000 1.9485 1.9509 403.3179 403.9129 0.0925 -1.0000 -1.0000 0219628 1594296115.90 151.4895 60.0003 32.0000 1.9488 1.9512 403.2315 403.8263 0.0926 -1.0000 -1.0000 0219737 1594296116.00 151.4895 60.0003 32.0000 1.9492 1.9516 403.2197 403.8145 0.0925 -1.0000 -1.0000 0219800 1594296116.10 151.4895 60.0003 32.0000 1.9491 1.9514 403.1560 403.7510 0.0926 -1.0000 -1.0000 0219941 1594296116.20 151.4895 60.0003 32.0000 1.9494 1.9517 403.1644 403.7604 0.0927 -1.0000 -1.0000 0220003 1594296116.30 151.4895 60.0003 32.0000 1.9487 1.9510 403.2502 403.8448 0.0925 -1.0000 -1.0000 0220066 1594296116.40 151.4307 60.0003 32.0000 1.9482 1.9506 403.3868 403.9816 0.0926 -1.0000 -1.0000 0220144 1594296116.50 151.4307 60.0003 32.0000 1.9483 1.9506 403.3250 403.9208 0.0927 -1.0000 -1.0000 0220206 1594296116.60 151.4307 60.0003 32.0000 1.9485 1.9509 403.1803 403.7747 0.0925 -1.0000 -1.0000 0220441 1594296116.70 151.4307 60.0003 32.0000 1.9489 1.9513 403.2016 403.7970 0.0926 -1.0000 -1.0000 0220503 1594296116.80 151.4307 60.0003 32.0000 1.9496 1.9519 403.1343 403.7297 0.0927 -1.0000 -1.0000 0220565 1594296116.90 151.4908 60.0003 32.0000 1.9482 1.9506 403.3599 403.9553 0.0926 -1.0000 -1.0000 0220628 1594296117.00 151.4908 60.0003 32.0000 1.9484 1.9508 403.3693 403.9653 0.0927 -1.0000 -1.0000 0220690 1594296117.10 151.4908 60.0003 32.0000 1.9492 1.9516 403.2117 403.8078 0.0928 -1.0000 -1.0000 0220925 1594296117.20 151.4908 60.0003 32.0000 1.9495 1.9518 403.1283 403.7234 0.0926 -1.0000 -1.0000 0220987 1594296117.30 151.4908 60.0003 32.0000 1.9484 1.9507 403.2303 403.8255 0.0926 -1.0000 -1.0000 0221050 1594296117.40 151.4647 60.0003 32.0000 1.9477 1.9501 403.3911 403.9869 0.0926 -1.0000 -1.0000 0221112 1594296117.50 151.4493 60.0003 32.0000 1.9480 1.9503 403.3584 403.9534 0.0926 -1.0000 -1.0000 0221190 1594296117.60 151.4493 60.0003 32.0000 1.9477 1.9501 403.3494 403.9464 0.0928 -1.0000 -1.0000 0221424 1594296117.70 151.4493 60.0003 32.0000 1.9491 1.9515 403.1994 403.7958 0.0927 -1.0000 -1.0000 0221487 1594296117.80 151.4493 60.0003 32.0000 1.9495 1.9518 403.1315 403.7268 0.0927 -1.0000 -1.0000 0221549 1594296117.90 151.4493 60.0003 32.0000 1.9484 1.9508 403.1629 403.7592 0.0927 -1.0000 -1.0000 0221612 1594296118.00 151.4481 60.0003 32.0000 1.9491 1.9515 403.2684 403.8638 0.0927 -1.0000 -1.0000 0221675 1594296118.10 151.4481 60.0003 32.0000 1.9484 1.9507 403.3454 403.9409 0.0926 -1.0000 -1.0000 0222440 1594296118.20 151.4481 60.0003 32.0000 1.9497 1.9520 403.1876 403.7835 0.0926 -1.0000 -1.0000 0222502 1594296118.30 151.4481 60.0003 32.0000 1.9505 1.9528 403.2219 403.8168 0.0926 -1.0000 -1.0000 0222565 1594296118.40 151.4481 60.0003 32.0000 1.9488 1.9512 403.3117 403.9070 0.0926 -1.0000 -1.0000 0222643 1594296118.50 151.4945 60.0003 32.0000 1.9485 1.9509 403.4152 404.0116 0.0927 -1.0000 -1.0000 0222705 1594296118.60 151.5891 60.0003 32.0000 1.9487 1.9511 403.3918 403.9877 0.0927 -1.0000 -1.0000 0222784 1594296118.70 151.5891 60.0003 32.0000 1.9500 1.9523 403.2474 403.8432 0.0927 -1.0000 -1.0000 0222846 1594296118.80 151.5891 60.0003 32.0000 1.9504 1.9528 403.0765 403.6713 0.0926 -1.0000 -1.0000 0222908 1594296118.90 151.5891 60.0003 32.0000 1.9501 1.9525 403.1879 403.7835 0.0927 -1.0000 -1.0000 0223002 1594296119.00 151.5891 60.0003 32.0000 1.9492 1.9516 403.3129 403.9085 0.0926 -1.0000 -1.0000 0223065 1594296119.10 151.6115 60.0003 32.0000 1.9491 1.9515 403.3957 403.9922 0.0927 -1.0000 -1.0000 0223190 1594296119.20 151.6115 60.0003 32.0000 1.9500 1.9523 403.2128 403.8074 0.0925 -1.0000 -1.0000 0223268 1594296119.30 151.6115 60.0003 32.0000 1.9505 1.9529 403.1510 403.7462 0.0926 -1.0000 -1.0000 0223330 1594296119.40 151.6115 60.0003 32.0000 1.9501 1.9524 403.1583 403.7537 0.0926 -1.0000 -1.0000 0223377 1594296119.50 151.6126 60.0003 32.0000 1.9490 1.9513 403.3680 403.9637 0.0927 -1.0000 -1.0000 0223455 1594296119.60 151.6279 60.0010 32.0000 1.9487 1.9511 403.3586 403.9551 0.0928 -1.0000 -1.0000 0223987 1594296119.70 151.6279 60.0010 32.0000 1.9491 1.9514 403.3062 403.9014 0.0925 -1.0000 -1.0000 0224049 1594296119.80 151.6279 60.0010 32.0000 1.9494 1.9518 403.1565 403.7513 0.0926 -1.0000 -1.0000 0224127 1594296119.90 151.6279 60.0010 32.0000 1.9501 1.9525 403.2361 403.8313 0.0926 -1.0000 -1.0000 0224190 1594296120.00 151.6279 60.0010 32.0000 1.9487 1.9511 403.3231 403.9173 0.0925 -1.0000 -1.0000 0224252 1594296120.10 151.6279 60.0010 32.0000 1.9489 1.9513 403.4313 404.0285 0.0928 -1.0000 -1.0000 0224314 1594296120.20 151.6231 60.0010 32.0000 1.9496 1.9520 403.4229 404.0185 0.0925 -1.0000 -1.0000 0224377 1594296120.30 151.6231 60.0010 32.0000 1.9492 1.9516 403.1852 403.7801 0.0926 -1.0000 -1.0000 0224440 1594296120.40 151.6231 60.0010 32.0000 1.9492 1.9516 403.1949 403.7912 0.0927 -1.0000 -1.0000 0224517 1594296120.50 151.6231 60.0010 32.0000 1.9490 1.9514 403.4223 404.0185 0.0927 -1.0000 -1.0000 0224580 1594296120.60 151.6231 60.0010 32.0000 1.9492 1.9516 403.4134 404.0085 0.0925 -1.0000 -1.0000 0224658 1594296120.70 151.5756 60.0010 32.0000 1.9493 1.9517 403.2954 403.8918 0.0927 -1.0000 -1.0000 0224721 1594296120.80 151.5756 60.0010 32.0000 1.9489 1.9513 403.1531 403.7488 0.0927 -1.0000 -1.0000 0224783 1594296120.90 151.5756 60.0010 32.0000 1.9497 1.9521 403.1242 403.7202 0.0927 -1.0000 -1.0000 0224846 1594296121.00 151.5756 60.0010 32.0000 1.9485 1.9509 403.3203 403.9163 0.0927 -1.0000 -1.0000 0224908 1594296121.10 151.5756 60.0010 32.0000 1.9485 1.9508 403.4106 404.0064 0.0926 -1.0000 -1.0000 0224971 1594296121.20 151.5756 60.0010 32.0000 1.9486 1.9510 403.3907 403.9859 0.0925 -1.0000 -1.0000 0225174 1594296121.30 151.5756 60.0010 32.0000 1.9484 1.9508 403.3125 403.9070 0.0925 -1.0000 -1.0000 0225236 1594296121.40 151.5623 60.0010 32.0000 1.9494 1.9517 403.2366 403.8316 0.0925 -1.0000 -1.0000 0225299 1594296121.50 151.5623 60.0010 32.0000 1.9489 1.9513 403.2786 403.8734 0.0925 -1.0000 -1.0000 0225361 1594296121.60 151.5623 60.0010 32.0000 1.9482 1.9506 403.4213 404.0173 0.0926 -1.0000 -1.0000 0225423 1594296121.70 151.5623 60.0010 32.0000 1.9483 1.9507 403.4058 404.0013 0.0926 -1.0000 -1.0000 0225486 1594296121.80 151.5623 60.0010 32.0000 1.9491 1.9515 403.1853 403.7807 0.0926 -1.0000 -1.0000 0225564 1594296121.90 151.4972 60.0010 32.0000 1.9494 1.9518 403.1039 403.6989 0.0926 -1.0000 -1.0000 0225627 1594296122.00 151.4972 60.0010 32.0000 1.9488 1.9512 403.1317 403.7274 0.0927 -1.0000 -1.0000 0225689 1594296122.10 151.4972 60.0010 32.0000 1.9484 1.9508 403.2859 403.8811 0.0926 -1.0000 -1.0000 0225752 1594296122.20 151.4972 60.0010 32.0000 1.9483 1.9507 403.4899 404.0841 0.0924 -1.0000 -1.0000 0225986 1594296122.30 151.4972 60.0010 32.0000 1.9488 1.9512 403.1850 403.7800 0.0926 -1.0000 -1.0000 0226048 1594296122.40 151.4972 60.0010 32.0000 1.9493 1.9517 403.1515 403.7466 0.0926 -1.0000 -1.0000 0226127 1594296122.50 151.4703 60.0010 32.0000 1.9492 1.9515 403.2024 403.7975 0.0926 -1.0000 -1.0000 0226189 1594296122.60 151.4703 60.0010 32.0000 1.9491 1.9514 403.3968 403.9925 0.0926 -1.0000 -1.0000 0226252 1594296122.70 151.4703 60.0010 32.0000 1.9486 1.9510 403.3681 403.9639 0.0926 -1.0000 -1.0000 0226439 1594296122.80 151.4703 60.0010 32.0000 1.9488 1.9512 403.2689 403.8644 0.0927 -1.0000 -1.0000 0226501 1594296122.90 151.4703 60.0010 32.0000 1.9493 1.9517 403.1250 403.7211 0.0927 -1.0000 -1.0000 0226564 1594296123.00 151.4436 60.0010 32.0000 1.9493 1.9516 403.2237 403.8191 0.0927 -1.0000 -1.0000 0226626 1594296123.10 151.4436 60.0010 32.0000 1.9487 1.9511 403.1983 403.7942 0.0927 -1.0000 -1.0000 0226704 1594296123.20 151.4436 60.0010 32.0000 1.9486 1.9509 403.2789 403.8749 0.0928 -1.0000 -1.0000 0226939 1594296123.30 151.4436 60.0010 32.0000 1.9485 1.9509 403.2760 403.8713 0.0925 -1.0000 -1.0000 0227001 1594296123.40 151.4436 60.0010 32.0000 1.9494 1.9518 403.1955 403.7914 0.0927 -1.0000 -1.0000 0227064 1594296123.50 151.4536 60.0010 32.0000 1.9496 1.9520 403.0962 403.6907 0.0926 -1.0000 -1.0000 0227142 1594296123.60 151.4646 60.0010 32.0000 1.9490 1.9514 403.1836 403.7793 0.0927 -1.0000 -1.0000 0227204 1594296123.70 151.4646 60.0010 32.0000 1.9490 1.9513 403.3655 403.9618 0.0927 -1.0000 -1.0000 0227267 1594296123.80 151.4646 60.0010 32.0000 1.9489 1.9512 403.2830 403.8785 0.0926 -1.0000 -1.0000 0227704 1594296123.90 151.4646 60.0010 32.0000 1.9494 1.9518 403.1246 403.7202 0.0927 -1.0000 -1.0000 0227767 1594296124.00 151.4646 60.0010 32.0000 1.9489 1.9513 403.1371 403.7327 0.0927 -1.0000 -1.0000 0227829 1594296124.10 151.4380 60.0010 32.0000 1.9486 1.9509 403.2694 403.8648 0.0927 -1.0000 -1.0000 0227892 1594296124.20 151.4380 60.0010 32.0000 1.9487 1.9511 403.3210 403.9178 0.0927 -1.0000 -1.0000 0227954 1594296124.30 151.4380 60.0010 32.0000 1.9488 1.9512 403.2814 403.8768 0.0926 -1.0000 -1.0000 0228189 1594296124.40 151.4380 60.0010 32.0000 1.9488 1.9511 403.1275 403.7229 0.0926 -1.0000 -1.0000 0228251 1594296124.50 151.4380 60.0010 32.0000 1.9491 1.9515 403.2888 403.8836 0.0926 -1.0000 -1.0000 0228313 1594296124.60 151.4807 60.0006 32.0000 1.9488 1.9512 403.3916 403.9869 0.0925 -1.0000 -1.0000 0228392 1594296124.70 151.4879 60.0005 32.0000 1.9488 1.9511 403.4298 404.0254 0.0926 -1.0000 -1.0000 0228454 1594296124.80 151.4879 60.0005 32.0000 1.9491 1.9514 403.3809 403.9769 0.0926 -1.0000 -1.0000 0228688 1594296124.90 151.4879 60.0005 32.0000 1.9499 1.9523 403.1525 403.7475 0.0926 -1.0000 -1.0000 0228751 1594296125.00 151.4879 60.0005 32.0000 1.9489 1.9513 403.3037 403.8988 0.0925 -1.0000 -1.0000 0228813 1594296125.10 151.4879 60.0005 32.0000 1.9489 1.9512 403.3098 403.9046 0.0925 -1.0000 -1.0000 0228876 1594296125.20 151.4415 60.0005 32.0000 1.9491 1.9515 403.3568 403.9522 0.0926 -1.0000 -1.0000 0228954 1594296125.30 151.4415 60.0005 32.0000 1.9494 1.9517 403.2175 403.8128 0.0926 -1.0000 -1.0000 0229173 1594296125.40 151.4415 60.0005 32.0000 1.9491 1.9515 403.1375 403.7326 0.0926 -1.0000 -1.0000 0229235 1594296125.50 151.4415 60.0005 32.0000 1.9497 1.9520 403.1418 403.7370 0.0927 -1.0000 -1.0000 0229313 1594296125.60 151.4415 60.0005 32.0000 1.9484 1.9508 403.2780 403.8738 0.0927 -1.0000 -1.0000 0229376 1594296125.70 151.4680 60.0005 32.0000 1.9488 1.9512 403.2058 403.8021 0.0928 -1.0000 -1.0000 0229438 1594296125.80 151.4680 60.0005 32.0000 1.9489 1.9513 403.2098 403.8055 0.0926 -1.0000 -1.0000 0230063 1594296125.90 151.4680 60.0005 32.0000 1.9492 1.9516 403.1072 403.7018 0.0925 -1.0000 -1.0000 0230126 1594296126.00 151.4680 60.0005 32.0000 1.9486 1.9510 403.2878 403.8829 0.0926 -1.0000 -1.0000 0230188 1594296126.10 151.4680 60.0005 32.0000 1.9484 1.9508 403.3068 403.9018 0.0926 -1.0000 -1.0000 0230251 1594296126.20 151.4966 60.0005 32.0000 1.9483 1.9507 403.2124 403.8088 0.0928 -1.0000 -1.0000 0230313 1594296126.30 151.5282 60.0005 32.0000 1.9484 1.9508 403.0836 403.6804 0.0929 -1.0000 -1.0000 0230376 1594296126.40 151.5282 60.0005 32.0000 1.9491 1.9515 403.1212 403.7166 0.0926 -1.0000 -1.0000 0230454 1594296126.50 151.5282 60.0005 32.0000 1.9481 1.9505 403.3162 403.9112 0.0925 -1.0000 -1.0000 0230516 1594296126.60 151.5282 60.0005 32.0000 1.9487 1.9510 403.4174 404.0131 0.0927 -1.0000 -1.0000 0230594 1594296126.70 151.5276 60.0005 32.0000 1.9481 1.9505 403.3257 403.9213 0.0927 -1.0000 -1.0000 0230657 1594296126.80 151.5202 60.0005 32.0000 1.9492 1.9516 403.0840 403.6799 0.0927 -1.0000 -1.0000 0230922 1594296126.90 151.5202 60.0005 32.0000 1.9483 1.9507 403.1424 403.7374 0.0926 -1.0000 -1.0000 0231000 1594296127.00 151.5202 60.0005 32.0000 1.9482 1.9506 403.3064 403.9011 0.0926 -1.0000 -1.0000 0231063 1594296127.10 151.5202 60.0005 32.0000 1.9487 1.9511 403.2475 403.8433 0.0927 -1.0000 -1.0000 0231125 1594296127.20 151.5202 60.0005 32.0000 1.9487 1.9511 403.1543 403.7504 0.0928 -1.0000 -1.0000 0231203 1594296127.30 151.4949 60.0005 32.0000 1.9488 1.9512 403.1000 403.6956 0.0927 -1.0000 -1.0000 0231438 1594296127.40 151.4949 60.0005 32.0000 1.9490 1.9513 403.0656 403.6616 0.0928 -1.0000 -1.0000 0231500 1594296127.50 151.4949 60.0005 32.0000 1.9482 1.9505 403.2131 403.8089 0.0926 -1.0000 -1.0000 0231563 1594296127.60 151.4949 60.0005 32.0000 1.9479 1.9503 403.3195 403.9143 0.0925 -1.0000 -1.0000 0231625 1594296127.70 151.4949 60.0005 32.0000 1.9482 1.9506 403.2804 403.8756 0.0926 -1.0000 -1.0000 0231688 1594296127.80 151.5060 60.0005 32.0000 1.9489 1.9513 403.3169 403.9118 0.0925 -1.0000 -1.0000 0232188 1594296127.90 151.5677 60.0005 32.0000 1.9496 1.9520 403.0988 403.6915 0.0923 -1.0000 -1.0000 0232250 1594296128.00 151.5677 60.0005 32.0000 1.9489 1.9513 403.1145 403.7094 0.0926 -1.0000 -1.0000 0232312 1594296128.10 151.5677 60.0005 32.0000 1.9485 1.9509 403.1639 403.7593 0.0927 -1.0000 -1.0000 0232391 1594296128.20 151.5677 60.0005 32.0000 1.9482 1.9506 403.2352 403.8301 0.0926 -1.0000 -1.0000 0232453 1594296128.30 151.5677 60.0005 32.0000 1.9485 1.9509 403.1746 403.7702 0.0926 -1.0000 -1.0000 0232516 1594296128.40 151.5677 60.0005 32.0000 1.9486 1.9509 403.1449 403.7402 0.0926 -1.0000 -1.0000 0232578 1594296128.50 151.5677 60.0005 32.0000 1.9489 1.9513 403.1204 403.7149 0.0925 -1.0000 -1.0000 0232656 1594296128.60 151.5717 60.0005 32.0000 1.9493 1.9517 403.3022 403.8973 0.0926 -1.0000 -1.0000 0232719 1594296128.70 151.5736 60.0005 32.0000 1.9488 1.9512 403.3515 403.9473 0.0926 -1.0000 -1.0000 0232781 1594296128.80 151.5736 60.0005 32.0000 1.9491 1.9515 403.3772 403.9726 0.0926 -1.0000 -1.0000 0232844 1594296128.90 151.5736 60.0005 32.0000 1.9490 1.9514 403.2153 403.8107 0.0926 -1.0000 -1.0000 0232922 1594296129.00 151.5622 60.0005 32.0000 1.9494 1.9517 403.1018 403.6961 0.0924 -1.0000 -1.0000 0232984 1594296129.10 151.5622 60.0005 32.0000 1.9488 1.9512 403.0832 403.6782 0.0926 -1.0000 -1.0000 0233047 1594296129.20 151.5622 60.0005 32.0000 1.9496 1.9519 403.1491 403.7447 0.0927 -1.0000 -1.0000 0233125 1594296129.30 151.5622 60.0005 32.0000 1.9487 1.9511 403.2319 403.8276 0.0927 -1.0000 -1.0000 0233187 1594296129.40 151.5622 60.0005 32.0000 1.9488 1.9512 403.2521 403.8468 0.0925 -1.0000 -1.0000 0233406 1594296129.50 151.5622 60.0005 32.0000 1.9488 1.9512 403.2175 403.8133 0.0926 -1.0000 -1.0000 0233484 1594296129.60 151.5082 60.0000 32.0000 1.9492 1.9515 403.1385 403.7335 0.0926 -1.0000 -1.0000 0233547 1594296129.70 151.5082 60.0000 32.0000 1.9487 1.9511 403.0759 403.6700 0.0925 -1.0000 -1.0000 0233609 1594296129.80 151.5082 60.0000 32.0000 1.9489 1.9512 403.2158 403.8107 0.0926 -1.0000 -1.0000 0233687 1594296129.90 151.5082 60.0000 32.0000 1.9478 1.9502 403.2467 403.8415 0.0925 -1.0000 -1.0000 0233968 1594296130.00 151.5082 60.0000 32.0000 1.9479 1.9503 403.3393 403.9345 0.0926 -1.0000 -1.0000 0234031 1594296130.10 151.5082 60.0000 32.0000 1.9488 1.9512 403.1622 403.7574 0.0926 -1.0000 -1.0000 0234094 1594296130.20 151.5082 60.0000 32.0000 1.9491 1.9515 403.1035 403.6982 0.0926 -1.0000 -1.0000 0234156 1594296130.30 151.5353 60.0000 32.0000 1.9491 1.9515 403.2370 403.8320 0.0926 -1.0000 -1.0000 0234218 1594296130.40 151.5353 60.0000 32.0000 1.9488 1.9512 403.3163 403.9121 0.0926 -1.0000 -1.0000 0234453 1594296130.50 151.5353 60.0000 32.0000 1.9481 1.9505 403.2733 403.8680 0.0925 -1.0000 -1.0000 0234515 1594296130.60 151.5353 60.0000 32.0000 1.9497 1.9521 403.2008 403.7961 0.0927 -1.0000 -1.0000 0234593 1594296130.70 151.5353 60.0000 32.0000 1.9491 1.9515 403.1234 403.7187 0.0927 -1.0000 -1.0000 0234656 1594296130.80 151.5353 60.0000 32.0000 1.9496 1.9520 403.1858 403.7810 0.0925 -1.0000 -1.0000 0234718 1594296130.90 151.5353 60.0000 32.0000 1.9487 1.9511 403.3383 403.9336 0.0926 -1.0000 -1.0000 0234968 1594296131.00 151.5353 60.0000 32.0000 1.9480 1.9504 403.3450 403.9417 0.0928 -1.0000 -1.0000 0235031 1594296131.10 151.5353 60.0000 32.0000 1.9488 1.9512 403.2227 403.8186 0.0927 -1.0000 -1.0000 0235093 1594296131.20 151.4506 60.0000 32.0000 1.9489 1.9513 403.1574 403.7530 0.0927 -1.0000 -1.0000 0235171 1594296131.30 151.4506 60.0000 32.0000 1.9494 1.9517 403.0862 403.6815 0.0926 -1.0000 -1.0000 0235234 1594296131.40 151.4506 60.0000 32.0000 1.9492 1.9516 403.2544 403.8496 0.0925 -1.0000 -1.0000 0235437 1594296131.50 151.4813 60.0000 32.0000 1.9487 1.9510 403.2651 403.8607 0.0926 -1.0000 -1.0000 0235499 1594296131.60 151.4839 60.0000 32.0000 1.9484 1.9508 403.3331 403.9274 0.0925 -1.0000 -1.0000 0235562 1594296131.70 151.4839 60.0000 32.0000 1.9494 1.9518 403.1180 403.7142 0.0927 -1.0000 -1.0000 0235624 1594296131.80 151.4839 60.0000 32.0000 1.9497 1.9521 403.1667 403.7624 0.0927 -1.0000 -1.0000 0235702 1594296131.90 151.4839 60.0000 32.0000 1.9482 1.9506 403.2383 403.8345 0.0927 -1.0000 -1.0000 0235921 1594296132.00 151.4839 60.0000 32.0000 1.9477 1.9501 403.2592 403.8549 0.0926 -1.0000 -1.0000 0235984 1594296132.10 151.4404 60.0000 32.0000 1.9489 1.9512 403.1932 403.7885 0.0926 -1.0000 -1.0000 0236062 1594296132.20 151.4404 60.0000 32.0000 1.9492 1.9515 403.1102 403.7056 0.0926 -1.0000 -1.0000 0236124 1594296132.30 151.4404 60.0000 32.0000 1.9488 1.9512 403.0801 403.6742 0.0925 -1.0000 -1.0000 0236187 1594296132.40 151.4404 60.0000 32.0000 1.9488 1.9512 403.2895 403.8849 0.0926 -1.0000 -1.0000 0236265 1594296132.50 151.4404 60.0000 32.0000 1.9489 1.9512 403.3362 403.9316 0.0926 -1.0000 -1.0000 0236811 1594296132.60 151.4409 60.0000 32.0000 1.9491 1.9515 403.1714 403.7673 0.0927 -1.0000 -1.0000 0236890 1594296132.70 151.4642 60.0000 32.0000 1.9496 1.9520 403.0934 403.6891 0.0927 -1.0000 -1.0000 0236936 1594296132.80 151.4642 60.0000 32.0000 1.9491 1.9515 403.2149 403.8111 0.0927 -1.0000 -1.0000 0236999 1594296132.90 151.4642 60.0000 32.0000 1.9484 1.9508 403.3446 403.9403 0.0926 -1.0000 -1.0000 0237077 1594296133.00 151.4642 60.0000 32.0000 1.9493 1.9517 403.3185 403.9145 0.0926 -1.0000 -1.0000 0237140 1594296133.10 151.4642 60.0000 32.0000 1.9493 1.9517 403.1614 403.7572 0.0928 -1.0000 -1.0000 0237202 1594296133.20 151.4980 60.0000 32.0000 1.9498 1.9522 403.0604 403.6559 0.0926 -1.0000 -1.0000 0237280 1594296133.30 151.4980 60.0000 32.0000 1.9498 1.9522 403.1473 403.7427 0.0927 -1.0000 -1.0000 0237343 1594296133.40 151.4980 60.0000 32.0000 1.9490 1.9513 403.3142 403.9101 0.0926 -1.0000 -1.0000 0237405 1594296133.50 151.4980 60.0000 32.0000 1.9488 1.9511 403.3658 403.9622 0.0927 -1.0000 -1.0000 0237483 1594296133.60 151.4980 60.0000 32.0000 1.9493 1.9516 403.2356 403.8299 0.0925 -1.0000 -1.0000 0237546 1594296133.70 151.4980 60.0000 32.0000 1.9505 1.9529 403.1300 403.7252 0.0926 -1.0000 -1.0000 0237608 1594296133.80 151.4980 60.0000 32.0000 1.9500 1.9524 403.0653 403.6600 0.0926 -1.0000 -1.0000 0237686 1594296133.90 151.4980 60.0000 32.0000 1.9490 1.9513 403.2298 403.8253 0.0926 -1.0000 -1.0000 0237749 1594296134.00 151.4500 60.0000 32.0000 1.9490 1.9513 403.2399 403.8355 0.0926 -1.0000 -1.0000 0237811 1594296134.10 151.4500 60.0000 32.0000 1.9497 1.9520 403.2155 403.8101 0.0925 -1.0000 -1.0000 0237874 1594296134.20 151.4500 60.0000 32.0000 1.9497 1.9521 402.9544 403.5492 0.0926 -1.0000 -1.0000 0237936 1594296134.30 151.5315 60.0000 32.0000 1.9490 1.9514 403.2390 403.8337 0.0925 -1.0000 -1.0000 0237999 1594296134.40 151.5315 60.0000 32.0000 1.9487 1.9511 403.3685 403.9638 0.0926 -1.0000 -1.0000 0238077 1594296134.50 151.5315 60.0000 32.0000 1.9484 1.9508 403.3726 403.9679 0.0926 -1.0000 -1.0000 0238764 1594296134.60 151.5315 60.0000 32.0000 1.9484 1.9507 403.2986 403.8944 0.0927 -1.0000 -1.0000 0238842 1594296134.70 151.5315 60.0000 32.0000 1.9492 1.9515 403.2169 403.8116 0.0925 -1.0000 -1.0000 0238905 1594296134.80 151.5240 60.0000 32.0000 1.9495 1.9519 403.0717 403.6680 0.0927 -1.0000 -1.0000 0238967 1594296134.90 151.5023 60.0000 32.0000 1.9498 1.9522 403.1651 403.7604 0.0926 -1.0000 -1.0000 0239045 1594296135.00 151.5023 60.0000 32.0000 1.9489 1.9513 403.2298 403.8246 0.0926 -1.0000 -1.0000 0239108 1594296135.10 151.5023 60.0000 32.0000 1.9486 1.9509 403.2516 403.8474 0.0927 -1.0000 -1.0000 0239170 1594296135.20 151.5023 60.0000 32.0000 1.9484 1.9507 403.2527 403.8478 0.0925 -1.0000 -1.0000 0239233 1594296135.30 151.5023 60.0000 32.0000 1.9493 1.9517 403.2436 403.8391 0.0927 -1.0000 -1.0000 0239295 1594296135.40 151.5023 60.0000 32.0000 1.9496 1.9520 403.1178 403.7131 0.0927 -1.0000 -1.0000 0239358 1594296135.50 151.5023 60.0000 32.0000 1.9494 1.9518 403.2125 403.8077 0.0925 -1.0000 -1.0000 0239467 1594296135.60 151.5023 60.0000 32.0000 1.9485 1.9508 403.3550 403.9506 0.0926 -1.0000 -1.0000 0239530 1594296135.70 151.5023 60.0000 32.0000 1.9483 1.9506 403.2817 403.8760 0.0924 -1.0000 -1.0000 0239592 1594296135.80 151.5023 60.0000 32.0000 1.9481 1.9505 403.1464 403.7412 0.0926 -1.0000 -1.0000 0239670 1594296135.90 151.5023 60.0000 32.0000 1.9502 1.9526 403.0708 403.6658 0.0926 -1.0000 -1.0000 0239733 1594296136.00 151.5136 60.0000 32.0000 1.9497 1.9520 403.1621 403.7577 0.0926 -1.0000 -1.0000 0240108 1594296136.10 151.5461 60.0000 32.0000 1.9485 1.9509 403.2830 403.8781 0.0925 -1.0000 -1.0000 0240186 1594296136.20 151.5461 60.0000 32.0000 1.9487 1.9511 403.1796 403.7749 0.0927 -1.0000 -1.0000 0240248 1594296136.30 151.5461 60.0000 32.0000 1.9490 1.9514 403.1314 403.7262 0.0925 -1.0000 -1.0000 0240311 1594296136.40 151.5461 60.0000 32.0000 1.9482 1.9506 403.1555 403.7516 0.0927 -1.0000 -1.0000 0240389 1594296136.50 151.5461 60.0000 32.0000 1.9489 1.9513 403.2130 403.8088 0.0926 -1.0000 -1.0000 0240451 1594296136.60 151.5152 60.0000 32.0000 1.9487 1.9510 403.2393 403.8354 0.0927 -1.0000 -1.0000 0240529 1594296136.70 151.5152 60.0000 32.0000 1.9485 1.9509 403.2368 403.8320 0.0926 -1.0000 -1.0000 0240592 1594296136.80 151.5152 60.0000 32.0000 1.9487 1.9511 403.1491 403.7445 0.0926 -1.0000 -1.0000 0240654 1594296136.90 151.5152 60.0000 32.0000 1.9486 1.9509 403.0729 403.6691 0.0928 -1.0000 -1.0000 0240717 1594296137.00 151.5152 60.0000 32.0000 1.9486 1.9510 403.2034 403.7995 0.0927 -1.0000 -1.0000 0240779 1594296137.10 151.5187 60.0000 32.0000 1.9472 1.9495 403.2295 403.8252 0.0927 -1.0000 -1.0000 0240982 1594296137.20 151.5193 60.0000 32.0000 1.9478 1.9502 403.3214 403.9174 0.0927 -1.0000 -1.0000 0241060 1594296137.30 151.5193 60.0000 32.0000 1.9482 1.9506 403.2456 403.8415 0.0927 -1.0000 -1.0000 0241123 1594296137.40 151.5193 60.0000 32.0000 1.9496 1.9520 403.0550 403.6498 0.0925 -1.0000 -1.0000 0241185 1594296137.50 151.5193 60.0000 32.0000 1.9488 1.9512 403.0443 403.6397 0.0927 -1.0000 -1.0000 0241248 1594296137.60 151.5213 60.0000 32.0000 1.9485 1.9509 403.2248 403.8206 0.0926 -1.0000 -1.0000 0241686 1594296137.70 151.5574 60.0000 32.0000 1.9481 1.9505 403.3398 403.9351 0.0926 -1.0000 -1.0000 0241748 1594296137.80 151.5574 60.0000 32.0000 1.9486 1.9509 403.2699 403.8650 0.0926 -1.0000 -1.0000 0241826 1594296137.90 151.5574 60.0000 32.0000 1.9485 1.9508 403.2234 403.8196 0.0927 -1.0000 -1.0000 0241889 1594296138.00 151.5574 60.0000 32.0000 1.9488 1.9512 403.1854 403.7810 0.0927 -1.0000 -1.0000 0241951 1594296138.10 151.5574 60.0000 32.0000 1.9493 1.9517 403.1861 403.7818 0.0927 -1.0000 -1.0000 0242185 1594296138.20 151.6094 60.0000 32.0000 1.9482 1.9505 403.2668 403.8633 0.0927 -1.0000 -1.0000 0242248 1594296138.30 151.6094 60.0000 32.0000 1.9481 1.9504 403.2351 403.8308 0.0927 -1.0000 -1.0000 0242310 1594296138.40 151.6094 60.0000 32.0000 1.9484 1.9507 403.3809 403.9772 0.0927 -1.0000 -1.0000 0242388 1594296138.50 151.6094 60.0000 32.0000 1.9487 1.9511 403.1615 403.7569 0.0927 -1.0000 -1.0000 0242451 1594296138.60 151.6094 60.0000 32.0000 1.9485 1.9509 403.1745 403.7708 0.0927 -1.0000 -1.0000 0242513 1594296138.70 151.6070 60.0000 32.0000 1.9483 1.9506 403.1773 403.7722 0.0925 -1.0000 -1.0000 0242576 1594296138.80 151.5257 60.0000 32.0000 1.9486 1.9510 403.3167 403.9119 0.0926 -1.0000 -1.0000 0242638 1594296138.90 151.5257 60.0000 32.0000 1.9489 1.9513 403.3063 403.9023 0.0927 -1.0000 -1.0000 0242716 1594296139.00 151.5257 60.0000 32.0000 1.9488 1.9512 403.2273 403.8232 0.0927 -1.0000 -1.0000 0242779 1594296139.10 151.5257 60.0000 32.0000 1.9486 1.9510 403.1694 403.7637 0.0925 -1.0000 -1.0000 0242951 1594296139.20 151.5257 60.0000 32.0000 1.9483 1.9506 403.1750 403.7706 0.0927 -1.0000 -1.0000 0243029 1594296139.30 151.5288 60.0000 32.0000 1.9477 1.9501 403.2836 403.8787 0.0925 -1.0000 -1.0000 0243091 1594296139.40 151.5304 60.0000 32.0000 1.9484 1.9508 403.3620 403.9575 0.0926 -1.0000 -1.0000 0243154 1594296139.50 151.5304 60.0000 32.0000 1.9489 1.9513 403.2465 403.8425 0.0926 -1.0000 -1.0000 0243216 1594296139.60 151.5304 60.0000 32.0000 1.9487 1.9511 403.1556 403.7513 0.0928 -1.0000 -1.0000 0243669 1594296139.70 151.5304 60.0000 32.0000 1.9482 1.9506 403.2611 403.8570 0.0927 -1.0000 -1.0000 0243732 1594296139.80 151.5263 60.0000 32.0000 1.9488 1.9511 403.2400 403.8350 0.0925 -1.0000 -1.0000 0243810 1594296139.90 151.5173 60.0002 32.0000 1.9487 1.9510 403.2835 403.8787 0.0926 -1.0000 -1.0000 0243873 1594296140.00 151.5173 60.0002 32.0000 1.9494 1.9518 403.1527 403.7482 0.0927 -1.0000 -1.0000 0243935 1594296140.10 151.5173 60.0002 32.0000 1.9496 1.9520 403.2145 403.8101 0.0927 -1.0000 -1.0000 0244013 1594296140.20 151.5173 60.0002 32.0000 1.9492 1.9515 403.1230 403.7180 0.0925 -1.0000 -1.0000 0244185 1594296140.30 151.5173 60.0002 32.0000 1.9488 1.9511 403.2527 403.8489 0.0927 -1.0000 -1.0000 0244247 1594296140.40 151.5173 60.0002 32.0000 1.9484 1.9508 403.2755 403.8697 0.0924 -1.0000 -1.0000 0244310 1594296140.50 151.4338 60.0002 32.0000 1.9486 1.9510 403.2255 403.8200 0.0925 -1.0000 -1.0000 0244372 1594296140.60 151.4269 60.0002 32.0000 1.9490 1.9513 403.1303 403.7250 0.0925 -1.0000 -1.0000 0244451 1594296140.70 151.4269 60.0002 32.0000 1.9491 1.9515 403.1170 403.7117 0.0925 -1.0000 -1.0000 0244513 1594296140.80 151.4269 60.0002 32.0000 1.9483 1.9507 403.3615 403.9566 0.0926 -1.0000 -1.0000 0244575 1594296140.90 151.4269 60.0002 32.0000 1.9483 1.9506 403.3486 403.9457 0.0929 -1.0000 -1.0000 0244653 1594296141.00 151.4269 60.0002 32.0000 1.9482 1.9505 403.2933 403.8885 0.0926 -1.0000 -1.0000 0244716 1594296141.10 151.4612 60.0002 32.0000 1.9499 1.9522 403.1506 403.7459 0.0926 -1.0000 -1.0000 0244778 1594296141.20 151.4612 60.0002 32.0000 1.9502 1.9526 403.1270 403.7224 0.0927 -1.0000 -1.0000 0244981 1594296141.30 151.4612 60.0002 32.0000 1.9492 1.9515 403.2734 403.8677 0.0925 -1.0000 -1.0000 0245044 1594296141.40 151.4612 60.0002 32.0000 1.9482 1.9506 403.3036 403.8998 0.0928 -1.0000 -1.0000 0245106 1594296141.50 151.4612 60.0002 32.0000 1.9489 1.9513 403.2663 403.8623 0.0926 -1.0000 -1.0000 0245169 1594296141.60 151.4042 60.0002 32.0000 1.9489 1.9512 403.3004 403.8959 0.0926 -1.0000 -1.0000 0245231 1594296141.70 151.4007 60.0002 32.0000 1.9495 1.9519 403.1989 403.7944 0.0927 -1.0000 -1.0000 0245466 1594296141.80 151.4007 60.0002 32.0000 1.9500 1.9523 403.1033 403.6982 0.0926 -1.0000 -1.0000 0245544 1594296141.90 151.4007 60.0002 32.0000 1.9481 1.9505 403.2754 403.8709 0.0926 -1.0000 -1.0000 0245606 1594296142.00 151.4007 60.0002 32.0000 1.9482 1.9505 403.3215 403.9170 0.0926 -1.0000 -1.0000 0245669 1594296142.10 151.4007 60.0002 32.0000 1.9492 1.9515 403.3297 403.9246 0.0925 -1.0000 -1.0000 0245731 1594296142.20 151.4287 60.0002 32.0000 1.9498 1.9521 403.1350 403.7311 0.0927 -1.0000 -1.0000 0245966 1594296142.30 151.4287 60.0002 32.0000 1.9487 1.9511 403.0749 403.6704 0.0927 -1.0000 -1.0000 0246028 1594296142.40 151.4287 60.0002 32.0000 1.9487 1.9511 403.1297 403.7252 0.0926 -1.0000 -1.0000 0246106 1594296142.50 151.4287 60.0002 32.0000 1.9486 1.9510 403.3466 403.9424 0.0927 -1.0000 -1.0000 0246169 1594296142.60 151.4287 60.0002 32.0000 1.9491 1.9515 403.2957 403.8919 0.0928 -1.0000 -1.0000 0246231 1594296142.70 151.4355 60.0002 32.0000 1.9493 1.9516 403.2034 403.7989 0.0926 -1.0000 -1.0000 0246918 1594296142.80 151.4763 60.0002 32.0000 1.9499 1.9523 403.0760 403.6718 0.0927 -1.0000 -1.0000 0246981 1594296142.90 151.4763 60.0002 32.0000 1.9498 1.9521 403.0275 403.6225 0.0926 -1.0000 -1.0000 0247059 1594296143.00 151.4763 60.0002 32.0000 1.9491 1.9515 403.1726 403.7676 0.0926 -1.0000 -1.0000 0247122 1594296143.10 151.4763 60.0002 32.0000 1.9484 1.9507 403.4120 404.0087 0.0927 -1.0000 -1.0000 0247184 1594296143.20 151.4763 60.0002 32.0000 1.9484 1.9508 403.2701 403.8651 0.0925 -1.0000 -1.0000 0247262 1594296143.30 151.4216 60.0002 32.0000 1.9491 1.9514 403.1388 403.7334 0.0925 -1.0000 -1.0000 0247325 1594296143.40 151.4216 60.0002 32.0000 1.9491 1.9515 403.1702 403.7648 0.0925 -1.0000 -1.0000 0247387 1594296143.50 151.4216 60.0002 32.0000 1.9484 1.9508 403.2755 403.8709 0.0926 -1.0000 -1.0000 0247465 1594296143.60 151.4216 60.0002 32.0000 1.9482 1.9506 403.3355 403.9316 0.0928 -1.0000 -1.0000 0247528 1594296143.70 151.4216 60.0002 32.0000 1.9480 1.9504 403.2978 403.8926 0.0925 -1.0000 -1.0000 0247699 1594296143.80 151.4216 60.0002 32.0000 1.9495 1.9519 403.2155 403.8105 0.0926 -1.0000 -1.0000 0247778 1594296143.90 151.4216 60.0002 32.0000 1.9490 1.9514 403.0639 403.6596 0.0927 -1.0000 -1.0000 0247840 1594296144.00 151.4216 60.0002 32.0000 1.9491 1.9515 403.0406 403.6367 0.0928 -1.0000 -1.0000 0247903 1594296144.10 151.4216 60.0002 32.0000 1.9494 1.9518 403.1703 403.7660 0.0926 -1.0000 -1.0000 0247981 1594296144.20 151.4216 60.0002 32.0000 1.9485 1.9508 403.3575 403.9532 0.0927 -1.0000 -1.0000 0248199 1594296144.30 151.4216 60.0002 32.0000 1.9478 1.9501 403.2545 403.8499 0.0926 -1.0000 -1.0000 0248262 1594296144.40 151.4856 60.0002 32.0000 1.9491 1.9515 403.1141 403.7104 0.0927 -1.0000 -1.0000 0248340 1594296144.50 151.4856 60.0002 32.0000 1.9490 1.9513 403.0849 403.6809 0.0928 -1.0000 -1.0000 0248402 1594296144.60 151.4856 60.0002 32.0000 1.9483 1.9506 403.2580 403.8534 0.0926 -1.0000 -1.0000 0248481 1594296144.70 151.4856 60.0002 32.0000 1.9485 1.9508 403.3260 403.9218 0.0927 -1.0000 -1.0000 0248699 1594296144.80 151.4856 60.0002 32.0000 1.9488 1.9511 403.3163 403.9117 0.0926 -1.0000 -1.0000 0248762 1594296144.90 151.5227 60.0002 32.0000 1.9494 1.9518 403.1702 403.7659 0.0927 -1.0000 -1.0000 0248856 1594296145.00 151.5227 60.0002 32.0000 1.9484 1.9508 403.0899 403.6847 0.0926 -1.0000 -1.0000 0248918 1594296145.10 151.5227 60.0002 32.0000 1.9490 1.9513 403.1214 403.7165 0.0925 -1.0000 -1.0000 0248980 1594296145.20 151.5227 60.0002 32.0000 1.9489 1.9513 403.1497 403.7464 0.0928 -1.0000 -1.0000 0249043 1594296145.30 151.5227 60.0002 32.0000 1.9487 1.9511 403.2955 403.8910 0.0927 -1.0000 -1.0000 0249184 1594296145.40 151.5227 60.0002 32.0000 1.9491 1.9514 403.1409 403.7374 0.0928 -1.0000 -1.0000 0249246 1594296145.50 151.5490 60.0002 32.0000 1.9494 1.9517 403.0874 403.6825 0.0925 -1.0000 -1.0000 0249324 1594296145.60 151.5490 60.0002 32.0000 1.9492 1.9516 403.1692 403.7644 0.0926 -1.0000 -1.0000 0249387 1594296145.70 151.5490 60.0002 32.0000 1.9489 1.9513 403.2771 403.8726 0.0926 -1.0000 -1.0000 0249449 1594296145.80 151.5490 60.0002 32.0000 1.9480 1.9503 403.3020 403.8977 0.0927 -1.0000 -1.0000 0249512 1594296145.90 151.5490 60.0002 32.0000 1.9483 1.9506 403.2265 403.8225 0.0927 -1.0000 -1.0000 0249574 1594296146.00 151.5232 60.0002 32.0000 1.9483 1.9507 403.1470 403.7423 0.0926 -1.0000 -1.0000 0249652 1594296146.10 151.5220 60.0002 32.0000 1.9494 1.9517 403.0871 403.6823 0.0926 -1.0000 -1.0000 0249731 1594296146.20 151.5220 60.0002 32.0000 1.9487 1.9511 403.1308 403.7263 0.0926 -1.0000 -1.0000 0249793 1594296146.30 151.5220 60.0002 32.0000 1.9482 1.9505 403.2919 403.8871 0.0927 -1.0000 -1.0000 0250215 1594296146.40 151.5220 60.0002 32.0000 1.9485 1.9509 403.2431 403.8392 0.0927 -1.0000 -1.0000 0250293 1594296146.50 151.5369 60.0002 32.0000 1.9497 1.9520 403.0185 403.6144 0.0928 -1.0000 -1.0000 0250355 1594296146.60 151.5791 60.0002 32.0000 1.9494 1.9518 403.1306 403.7267 0.0927 -1.0000 -1.0000 0250434 1594296146.70 151.5791 60.0002 32.0000 1.9490 1.9514 403.2822 403.8778 0.0927 -1.0000 -1.0000 0250511 1594296146.80 151.5791 60.0002 32.0000 1.9485 1.9509 403.3015 403.8984 0.0929 -1.0000 -1.0000 0250730 1594296146.90 151.5791 60.0002 32.0000 1.9489 1.9513 403.2051 403.8009 0.0927 -1.0000 -1.0000 0250793 1594296147.00 151.5791 60.0002 32.0000 1.9486 1.9510 403.1533 403.7493 0.0927 -1.0000 -1.0000 0250871 1594296147.10 151.5684 60.0002 32.0000 1.9488 1.9512 403.1009 403.6966 0.0927 -1.0000 -1.0000 0250933 1594296147.20 151.5684 60.0002 32.0000 1.9484 1.9508 403.0848 403.6803 0.0927 -1.0000 -1.0000 0250996 1594296147.30 151.5684 60.0002 32.0000 1.9479 1.9503 403.2674 403.8633 0.0927 -1.0000 -1.0000 0251230 1594296147.40 151.5684 60.0002 32.0000 1.9482 1.9505 403.3548 403.9511 0.0927 -1.0000 -1.0000 0251292 1594296147.50 151.5684 60.0002 32.0000 1.9480 1.9504 403.2487 403.8446 0.0927 -1.0000 -1.0000 0251355 1594296147.60 151.5684 60.0002 32.0000 1.9491 1.9515 403.0565 403.6518 0.0927 -1.0000 -1.0000 0251417 1594296147.70 151.5684 60.0002 32.0000 1.9489 1.9513 403.1333 403.7280 0.0925 -1.0000 -1.0000 0251480 1594296147.80 151.5684 60.0002 32.0000 1.9490 1.9513 403.3093 403.9053 0.0927 -1.0000 -1.0000 0251558 1594296147.90 151.5558 60.0002 32.0000 1.9479 1.9503 403.3516 403.9477 0.0926 -1.0000 -1.0000 0251620 1594296148.00 151.5558 60.0002 32.0000 1.9482 1.9506 403.1938 403.7892 0.0927 -1.0000 -1.0000 0251683 1594296148.10 151.5547 60.0002 32.0000 1.9483 1.9507 403.1046 403.7003 0.0926 -1.0000 -1.0000 0251761 1594296148.20 151.5349 60.0002 32.0000 1.9485 1.9509 403.1084 403.7037 0.0927 -1.0000 -1.0000 0251824 1594296148.30 151.5349 60.0002 32.0000 1.9484 1.9508 403.1681 403.7637 0.0927 -1.0000 -1.0000 0252011 1594296148.40 151.5349 60.0002 32.0000 1.9488 1.9512 403.3189 403.9149 0.0926 -1.0000 -1.0000 0252074 1594296148.50 151.5349 60.0002 32.0000 1.9482 1.9506 403.3379 403.9331 0.0925 -1.0000 -1.0000 0252136 1594296148.60 151.5349 60.0002 32.0000 1.9485 1.9508 403.3070 403.9036 0.0928 -1.0000 -1.0000 0252214 1594296148.70 151.5507 60.0002 32.0000 1.9499 1.9522 403.0603 403.6550 0.0926 -1.0000 -1.0000 0252277 1594296148.80 151.5511 60.0002 32.0000 1.9487 1.9511 403.1430 403.7390 0.0927 -1.0000 -1.0000 0252464 1594296148.90 151.5511 60.0002 32.0000 1.9486 1.9510 403.2133 403.8092 0.0927 -1.0000 -1.0000 0252542 1594296149.00 151.5511 60.0002 32.0000 1.9486 1.9510 403.4021 403.9974 0.0926 -1.0000 -1.0000 0252605 1594296149.10 151.5511 60.0002 32.0000 1.9487 1.9510 403.2511 403.8464 0.0926 -1.0000 -1.0000 0252667 1594296149.20 151.5321 60.0002 32.0000 1.9490 1.9513 403.1523 403.7470 0.0925 -1.0000 -1.0000 0252745 1594296149.30 151.4753 60.0002 32.0000 1.9487 1.9510 403.0853 403.6806 0.0927 -1.0000 -1.0000 0253214 1594296149.40 151.4753 60.0002 32.0000 1.9480 1.9503 403.1624 403.7583 0.0927 -1.0000 -1.0000 0253276 1594296149.50 151.4753 60.0002 32.0000 1.9483 1.9507 403.2696 403.8653 0.0927 -1.0000 -1.0000 0253354 1594296149.60 151.4753 60.0002 32.0000 1.9478 1.9501 403.4155 404.0124 0.0928 -1.0000 -1.0000 0253433 1594296149.70 151.4753 60.0002 32.0000 1.9488 1.9512 403.3197 403.9161 0.0928 -1.0000 -1.0000 0253495 1594296149.80 151.4325 60.0009 32.0000 1.9487 1.9511 403.1790 403.7748 0.0927 -1.0000 -1.0000 0253729 1594296149.90 151.4325 60.0009 32.0000 1.9494 1.9517 403.3021 403.8984 0.0927 -1.0000 -1.0000 0253792 1594296150.00 151.4325 60.0009 32.0000 1.9483 1.9507 403.2917 403.8875 0.0927 -1.0000 -1.0000 0253855 1594296150.10 151.4325 60.0009 32.0000 1.9477 1.9501 403.3290 403.9248 0.0927 -1.0000 -1.0000 0253933 1594296150.20 151.4325 60.0009 32.0000 1.9484 1.9508 403.1559 403.7535 0.0929 -1.0000 -1.0000 0253995 1594296150.30 151.4526 60.0009 32.0000 1.9500 1.9523 403.0921 403.6877 0.0927 -1.0000 -1.0000 0254058 1594296150.40 151.4558 60.0009 32.0000 1.9496 1.9520 403.1409 403.7369 0.0927 -1.0000 -1.0000 0254948 1594296150.50 151.4558 60.0009 32.0000 1.9480 1.9504 403.2193 403.8142 0.0926 -1.0000 -1.0000 0255010 1594296150.60 151.4558 60.0009 32.0000 1.9488 1.9512 403.4004 403.9963 0.0926 -1.0000 -1.0000 0255088 1594296150.70 151.4558 60.0009 32.0000 1.9481 1.9505 403.2242 403.8198 0.0927 -1.0000 -1.0000 0255151 1594296150.80 151.4558 60.0009 32.0000 1.9486 1.9510 403.1553 403.7491 0.0925 -1.0000 -1.0000 0255213 1594296150.90 151.4486 60.0009 32.0000 1.9497 1.9520 403.2515 403.8473 0.0927 -1.0000 -1.0000 0255276 1594296151.00 151.4486 60.0009 32.0000 1.9485 1.9509 403.4216 404.0176 0.0926 -1.0000 -1.0000 0255338 1594296151.10 151.4486 60.0009 32.0000 1.9488 1.9512 403.3321 403.9278 0.0926 -1.0000 -1.0000 0255401 1594296151.20 151.4486 60.0009 32.0000 1.9492 1.9516 403.2772 403.8728 0.0927 -1.0000 -1.0000 0255479 1594296151.30 151.4486 60.0009 32.0000 1.9498 1.9522 403.1197 403.7164 0.0928 -1.0000 -1.0000 0255541 1594296151.40 151.4486 60.0009 32.0000 1.9492 1.9516 403.1981 403.7937 0.0926 -1.0000 -1.0000 0255604 1594296151.50 151.4486 60.0009 32.0000 1.9495 1.9519 403.1935 403.7886 0.0926 -1.0000 -1.0000 0255682 1594296151.60 151.4486 60.0009 32.0000 1.9486 1.9509 403.3582 403.9537 0.0926 -1.0000 -1.0000 0255745 1594296151.70 151.4486 60.0009 32.0000 1.9485 1.9508 403.3322 403.9277 0.0926 -1.0000 -1.0000 0255807 1594296151.80 151.4486 60.0009 32.0000 1.9488 1.9512 403.1924 403.7873 0.0925 -1.0000 -1.0000 0255870 1594296151.90 151.4418 60.0009 32.0000 1.9492 1.9515 403.1858 403.7806 0.0925 -1.0000 -1.0000 0255932 1594296152.00 151.4389 60.0009 32.0000 1.9488 1.9512 403.3277 403.9229 0.0926 -1.0000 -1.0000 0255994 1594296152.10 151.4389 60.0009 32.0000 1.9486 1.9510 403.2267 403.8224 0.0927 -1.0000 -1.0000 0256073 1594296152.20 151.4389 60.0009 32.0000 1.9484 1.9508 403.2454 403.8416 0.0927 -1.0000 -1.0000 0256135 1594296152.30 151.4389 60.0009 32.0000 1.9491 1.9515 403.1440 403.7393 0.0926 -1.0000 -1.0000 0256197 1594296152.40 151.4389 60.0009 32.0000 1.9492 1.9515 403.1724 403.7671 0.0925 -1.0000 -1.0000 0256276 1594296152.50 151.4345 60.0009 32.0000 1.9481 1.9505 403.2951 403.8905 0.0926 -1.0000 -1.0000 0256338 1594296152.60 151.4345 60.0009 32.0000 1.9480 1.9503 403.3253 403.9210 0.0927 -1.0000 -1.0000 0256401 1594296152.70 151.4345 60.0009 32.0000 1.9487 1.9511 403.1702 403.7658 0.0926 -1.0000 -1.0000 0256463 1594296152.80 151.4345 60.0009 32.0000 1.9496 1.9520 403.0866 403.6813 0.0925 -1.0000 -1.0000 0256526 1594296152.90 151.4345 60.0009 32.0000 1.9481 1.9505 403.1463 403.7412 0.0926 -1.0000 -1.0000 0257244 1594296153.00 151.5088 60.0009 32.0000 1.9480 1.9504 403.3614 403.9576 0.0928 -1.0000 -1.0000 0257307 1594296153.10 151.5088 60.0009 32.0000 1.9480 1.9504 403.3877 403.9847 0.0928 -1.0000 -1.0000 0257369 1594296153.20 151.5088 60.0009 32.0000 1.9482 1.9505 403.2491 403.8442 0.0925 -1.0000 -1.0000 0257432 1594296153.30 151.5088 60.0009 32.0000 1.9485 1.9509 403.1825 403.7775 0.0926 -1.0000 -1.0000 0257494 1594296153.40 151.5088 60.0009 32.0000 1.9477 1.9501 403.3581 403.9546 0.0928 -1.0000 -1.0000 0258197 1594296153.50 151.5088 60.0009 32.0000 1.9480 1.9504 403.2713 403.8676 0.0926 -1.0000 -1.0000 0258275 1594296153.60 151.5250 60.0009 32.0000 1.9487 1.9510 403.2170 403.8118 0.0926 -1.0000 -1.0000 0258322 1594296153.70 151.5250 60.0009 32.0000 1.9485 1.9508 403.1389 403.7343 0.0926 -1.0000 -1.0000 0258385 1594296153.80 151.5250 60.0009 32.0000 1.9492 1.9516 403.0908 403.6862 0.0927 -1.0000 -1.0000 0258463 1594296153.90 151.5250 60.0009 32.0000 1.9490 1.9514 403.2392 403.8353 0.0927 -1.0000 -1.0000 0258525 1594296154.00 151.5250 60.0009 32.0000 1.9485 1.9509 403.2893 403.8861 0.0928 -1.0000 -1.0000 0258588 1594296154.10 151.5193 60.0009 32.0000 1.9481 1.9505 403.2987 403.8947 0.0927 -1.0000 -1.0000 0258666 1594296154.20 151.5174 60.0009 32.0000 1.9489 1.9513 403.1434 403.7398 0.0928 -1.0000 -1.0000 0258728 1594296154.30 151.5174 60.0009 32.0000 1.9492 1.9516 403.0895 403.6854 0.0927 -1.0000 -1.0000 0258791 1594296154.40 151.5174 60.0009 32.0000 1.9482 1.9506 403.3466 403.9412 0.0926 -1.0000 -1.0000 0258869 1594296154.50 151.5174 60.0009 32.0000 1.9486 1.9509 403.3899 403.9862 0.0927 -1.0000 -1.0000 0258931 1594296154.60 151.5174 60.0009 32.0000 1.9488 1.9512 403.3650 403.9599 0.0925 -1.0000 -1.0000 0258994 1594296154.70 151.5174 60.0009 32.0000 1.9491 1.9515 403.1167 403.7124 0.0927 -1.0000 -1.0000 0259056 1594296154.80 151.5174 60.0009 32.0000 1.9482 1.9506 403.1224 403.7173 0.0926 -1.0000 -1.0000 0259119 1594296154.90 151.5174 60.0009 32.0000 1.9486 1.9509 403.2257 403.8210 0.0926 -1.0000 -1.0000 0259197 1594296155.00 151.5174 60.0009 32.0000 1.9491 1.9514 403.3704 403.9661 0.0927 -1.0000 -1.0000 0259259 1594296155.10 151.5174 60.0009 32.0000 1.9497 1.9521 403.2735 403.8697 0.0928 -1.0000 -1.0000 0259322 1594296155.20 151.4438 60.0004 32.0000 1.9494 1.9518 403.1582 403.7530 0.0925 -1.0000 -1.0000 0259400 1594296155.30 151.4438 60.0004 32.0000 1.9492 1.9516 403.1496 403.7452 0.0927 -1.0000 -1.0000 0259462 1594296155.40 151.4438 60.0004 32.0000 1.9490 1.9514 403.2436 403.8395 0.0926 -1.0000 -1.0000 0259525 1594296155.50 151.4438 60.0004 32.0000 1.9491 1.9515 403.3211 403.9171 0.0927 -1.0000 -1.0000 0259587 1594296155.60 151.4438 60.0004 32.0000 1.9499 1.9523 403.2228 403.8178 0.0926 -1.0000 -1.0000 0259650 1594296155.70 151.4438 60.0004 32.0000 1.9491 1.9515 403.1488 403.7442 0.0927 -1.0000 -1.0000 0259712 1594296155.80 151.4438 60.0004 32.0000 1.9490 1.9513 403.2352 403.8303 0.0925 -1.0000 -1.0000 0259791 1594296155.90 151.4438 60.0004 32.0000 1.9485 1.9509 403.2845 403.8795 0.0926 -1.0000 -1.0000 0259853 1594296156.00 151.4438 60.0004 32.0000 1.9487 1.9511 403.4600 404.0559 0.0926 -1.0000 -1.0000 0259947 1594296156.10 151.4438 60.0004 32.0000 1.9493 1.9517 403.4185 404.0136 0.0925 -1.0000 -1.0000 0300025 1594296156.20 151.4438 60.0004 32.0000 1.9500 1.9524 403.2921 403.8882 0.0927 -1.0000 -1.0000 0300087 1594296156.30 151.4438 60.0004 32.0000 1.9492 1.9516 403.1178 403.7127 0.0925 -1.0000 -1.0000 0300150 1594296156.40 151.4438 60.0004 32.0000 1.9488 1.9511 403.2403 403.8358 0.0927 -1.0000 -1.0000 0300212 1594296156.50 151.5146 60.0004 32.0000 1.9488 1.9511 403.2833 403.8789 0.0927 -1.0000 -1.0000 0300603 1594296156.60 151.4926 60.0004 32.0000 1.9484 1.9508 403.3130 403.9085 0.0926 -1.0000 -1.0000 0300681 1594296156.70 151.4926 60.0004 32.0000 1.9495 1.9518 403.1955 403.7914 0.0928 -1.0000 -1.0000 0300743 1594296156.80 151.4926 60.0004 32.0000 1.9502 1.9526 403.1280 403.7230 0.0926 -1.0000 -1.0000 0300806 1594296156.90 151.4926 60.0004 32.0000 1.9493 1.9516 403.1661 403.7611 0.0926 -1.0000 -1.0000 0300868 1594296157.00 151.4779 60.0004 32.0000 1.9485 1.9508 403.3465 403.9411 0.0924 -1.0000 -1.0000 0300962 1594296157.10 151.4779 60.0004 32.0000 1.9490 1.9513 403.3081 403.9045 0.0927 -1.0000 -1.0000 0301040 1594296157.20 151.4779 60.0004 32.0000 1.9485 1.9508 403.3873 403.9829 0.0926 -1.0000 -1.0000 0301118 1594296157.30 151.4779 60.0004 32.0000 1.9490 1.9514 403.3048 403.9002 0.0926 -1.0000 -1.0000 0301181 1594296157.40 151.4779 60.0004 32.0000 1.9493 1.9517 403.0139 403.6086 0.0926 -1.0000 -1.0000 0301243 1594296157.50 151.4963 60.0004 32.0000 1.9492 1.9516 403.1984 403.7940 0.0927 -1.0000 -1.0000 0301321 1594296157.60 151.5245 60.0004 32.0000 1.9487 1.9510 403.2970 403.8927 0.0927 -1.0000 -1.0000 0301696 1594296157.70 151.5245 60.0004 32.0000 1.9490 1.9513 403.3586 403.9547 0.0927 -1.0000 -1.0000 0301759 1594296157.80 151.5245 60.0004 32.0000 1.9494 1.9518 403.2210 403.8161 0.0926 -1.0000 -1.0000 0301821 1594296157.90 151.5245 60.0004 32.0000 1.9493 1.9516 403.1473 403.7424 0.0926 -1.0000 -1.0000 0301884 1594296158.00 151.5245 60.0004 32.0000 1.9489 1.9513 403.2333 403.8291 0.0927 -1.0000 -1.0000 0301946 1594296158.10 151.5184 60.0004 32.0000 1.9485 1.9509 403.3323 403.9280 0.0926 -1.0000 -1.0000 0302243 1594296158.20 151.5184 60.0004 32.0000 1.9482 1.9505 403.4333 404.0290 0.0926 -1.0000 -1.0000 0302305 1594296158.30 151.5184 60.0004 32.0000 1.9484 1.9507 403.3117 403.9059 0.0925 -1.0000 -1.0000 0302368 1594296158.40 151.5184 60.0004 32.0000 1.9489 1.9513 403.2605 403.8565 0.0927 -1.0000 -1.0000 0302446 1594296158.50 151.5184 60.0004 32.0000 1.9495 1.9519 403.1712 403.7665 0.0926 -1.0000 -1.0000 0302509 1594296158.60 151.5184 60.0004 32.0000 1.9492 1.9516 403.1974 403.7932 0.0927 -1.0000 -1.0000 0302571 1594296158.70 151.5184 60.0004 32.0000 1.9484 1.9507 403.2501 403.8459 0.0927 -1.0000 -1.0000 0302634 1594296158.80 151.5487 60.0004 32.0000 1.9484 1.9507 403.3589 403.9552 0.0927 -1.0000 -1.0000 0302696 1594296158.90 151.5925 60.0004 32.0000 1.9496 1.9520 403.2096 403.8052 0.0926 -1.0000 -1.0000 0302774 1594296159.00 151.5925 60.0004 32.0000 1.9495 1.9519 403.1873 403.7820 0.0925 -1.0000 -1.0000 0302837 1594296159.10 151.5925 60.0004 32.0000 1.9488 1.9512 403.1366 403.7325 0.0928 -1.0000 -1.0000 0302899 1594296159.20 151.5925 60.0004 32.0000 1.9483 1.9506 403.3101 403.9054 0.0926 -1.0000 -1.0000 0302977 1594296159.30 151.5148 60.0004 32.0000 1.9467 1.9491 403.3178 403.9128 0.0925 -1.0000 -1.0000 0303040 1594296159.40 151.5148 60.0004 32.0000 1.9478 1.9501 403.3699 403.9647 0.0925 -1.0000 -1.0000 0303102 1594296159.50 151.5148 60.0004 32.0000 1.9482 1.9506 403.3512 403.9473 0.0927 -1.0000 -1.0000 0303180 1594296159.60 151.5148 60.0004 32.0000 1.9492 1.9516 403.2178 403.8140 0.0928 -1.0000 -1.0000 0303508 1594296159.70 151.5148 60.0004 32.0000 1.9493 1.9517 403.0968 403.6916 0.0926 -1.0000 -1.0000 0303571 1594296159.80 151.5107 60.0003 32.0000 1.9493 1.9516 403.1869 403.7828 0.0927 -1.0000 -1.0000 0303649 1594296159.90 151.5087 60.0002 32.0000 1.9482 1.9505 403.2246 403.8204 0.0927 -1.0000 -1.0000 0303711 1594296160.00 151.5087 60.0002 32.0000 1.9480 1.9503 403.2066 403.8012 0.0925 -1.0000 -1.0000 0303774 1594296160.10 151.5087 60.0002 32.0000 1.9483 1.9507 403.1344 403.7298 0.0927 -1.0000 -1.0000 0304227 1594296160.20 151.5087 60.0002 32.0000 1.9486 1.9510 403.2104 403.8062 0.0926 -1.0000 -1.0000 0304290 1594296160.30 151.5087 60.0002 32.0000 1.9489 1.9512 403.2172 403.8116 0.0925 -1.0000 -1.0000 0304352 1594296160.40 151.5087 60.0002 32.0000 1.9485 1.9509 403.3518 403.9479 0.0927 -1.0000 -1.0000 0304414 1594296160.50 151.5547 60.0002 32.0000 1.9481 1.9505 403.2956 403.8907 0.0925 -1.0000 -1.0000 0304477 1594296160.60 151.5547 60.0002 32.0000 1.9487 1.9511 403.3036 403.8989 0.0927 -1.0000 -1.0000 0304727 1594296160.70 151.5547 60.0002 32.0000 1.9494 1.9518 403.2363 403.8317 0.0926 -1.0000 -1.0000 0304774 1594296160.80 151.5547 60.0002 32.0000 1.9489 1.9513 403.1604 403.7551 0.0925 -1.0000 -1.0000 0304836 1594296160.90 151.5546 60.0002 32.0000 1.9487 1.9511 403.2383 403.8330 0.0925 -1.0000 -1.0000 0304914 1594296161.00 151.5725 60.0002 32.0000 1.9489 1.9512 403.2597 403.8554 0.0926 -1.0000 -1.0000 0304977 1594296161.10 151.6024 60.0002 32.0000 1.9481 1.9505 403.3762 403.9713 0.0925 -1.0000 -1.0000 0305242 1594296161.20 151.6024 60.0002 32.0000 1.9497 1.9520 403.1806 403.7758 0.0926 -1.0000 -1.0000 0305305 1594296161.30 151.6024 60.0002 32.0000 1.9494 1.9518 403.1757 403.7705 0.0925 -1.0000 -1.0000 0305367 1594296161.40 151.6024 60.0002 32.0000 1.9487 1.9510 403.2231 403.8186 0.0927 -1.0000 -1.0000 0305430 1594296161.50 151.6024 60.0002 32.0000 1.9477 1.9500 403.3448 403.9405 0.0926 -1.0000 -1.0000 0305508 1594296161.60 151.5313 60.0002 32.0000 1.9484 1.9507 403.3669 403.9630 0.0927 -1.0000 -1.0000 0305570 1594296161.70 151.5313 60.0002 32.0000 1.9481 1.9505 403.2801 403.8761 0.0926 -1.0000 -1.0000 0306211 1594296161.80 151.5313 60.0002 32.0000 1.9493 1.9517 403.1927 403.7876 0.0925 -1.0000 -1.0000 0306274 1594296161.90 151.5313 60.0002 32.0000 1.9493 1.9517 403.1398 403.7351 0.0926 -1.0000 -1.0000 0306336 1594296162.00 151.5313 60.0002 32.0000 1.9487 1.9511 403.2507 403.8458 0.0925 -1.0000 -1.0000 0306398 1594296162.10 151.5313 60.0002 32.0000 1.9483 1.9506 403.4004 403.9963 0.0927 -1.0000 -1.0000 0306476 1594296162.20 151.4623 60.0002 32.0000 1.9479 1.9502 403.3504 403.9461 0.0927 -1.0000 -1.0000 0306539 1594296162.30 151.4623 60.0002 32.0000 1.9492 1.9516 403.2286 403.8243 0.0926 -1.0000 -1.0000 0306601 1594296162.40 151.4623 60.0002 32.0000 1.9497 1.9521 403.2468 403.8411 0.0924 -1.0000 -1.0000 0306679 1594296162.50 151.4623 60.0002 32.0000 1.9484 1.9507 403.2842 403.8785 0.0925 -1.0000 -1.0000 0306742 1594296162.60 151.4623 60.0002 32.0000 1.9479 1.9503 403.3991 403.9943 0.0926 -1.0000 -1.0000 0306898 1594296162.70 151.4623 60.0002 32.0000 1.9483 1.9506 403.3432 403.9382 0.0925 -1.0000 -1.0000 0306961 1594296162.80 151.4623 60.0002 32.0000 1.9496 1.9520 403.2864 403.8822 0.0927 -1.0000 -1.0000 0307023 1594296162.90 151.4623 60.0002 32.0000 1.9498 1.9522 403.1761 403.7717 0.0927 -1.0000 -1.0000 0307086 1594296163.00 151.4623 60.0002 32.0000 1.9479 1.9503 403.2881 403.8837 0.0926 -1.0000 -1.0000 0307148 1594296163.10 151.4623 60.0002 32.0000 1.9487 1.9510 403.3596 403.9550 0.0926 -1.0000 -1.0000 0307211 1594296163.20 151.4623 60.0002 32.0000 1.9486 1.9509 403.4444 404.0408 0.0927 -1.0000 -1.0000 0307758 1594296163.30 151.4405 60.0002 32.0000 1.9487 1.9511 403.3554 403.9507 0.0926 -1.0000 -1.0000 0307820 1594296163.40 151.4405 60.0002 32.0000 1.9496 1.9519 403.2073 403.8021 0.0926 -1.0000 -1.0000 0307882 1594296163.50 151.4405 60.0002 32.0000 1.9491 1.9515 403.2740 403.8703 0.0927 -1.0000 -1.0000 0307960 1594296163.60 151.4405 60.0002 32.0000 1.9488 1.9511 403.3686 403.9643 0.0926 -1.0000 -1.0000 0308023 1594296163.70 151.4405 60.0002 32.0000 1.9493 1.9516 403.3914 403.9872 0.0926 -1.0000 -1.0000 0308086 1594296163.80 151.4726 60.0002 32.0000 1.9497 1.9521 403.2255 403.8207 0.0926 -1.0000 -1.0000 0308148 1594296163.90 151.4747 60.0002 32.0000 1.9494 1.9517 403.1783 403.7733 0.0926 -1.0000 -1.0000 0308210 1594296164.00 151.4747 60.0002 32.0000 1.9496 1.9520 403.1649 403.7605 0.0926 -1.0000 -1.0000 0308289 1594296164.10 151.4747 60.0002 32.0000 1.9487 1.9511 403.3071 403.9019 0.0925 -1.0000 -1.0000 0308351 1594296164.20 151.4747 60.0002 32.0000 1.9488 1.9512 403.3486 403.9438 0.0926 -1.0000 -1.0000 0308413 1594296164.30 151.4747 60.0002 32.0000 1.9492 1.9516 403.3523 403.9485 0.0927 -1.0000 -1.0000 0308476 1594296164.40 151.5196 60.0002 32.0000 1.9500 1.9524 403.2491 403.8450 0.0927 -1.0000 -1.0000 0308554 1594296164.50 151.5196 60.0002 32.0000 1.9495 1.9519 403.2604 403.8559 0.0926 -1.0000 -1.0000 0308616 1594296164.60 151.5196 60.0002 32.0000 1.9486 1.9510 403.4227 404.0180 0.0926 -1.0000 -1.0000 0308695 1594296164.70 151.5196 60.0002 32.0000 1.9485 1.9508 403.3972 403.9927 0.0926 -1.0000 -1.0000 0308757 1594296164.80 151.5196 60.0002 32.0000 1.9490 1.9514 403.2367 403.8319 0.0925 -1.0000 -1.0000 0308820 1594296164.90 151.5196 60.0002 32.0000 1.9496 1.9520 403.1864 403.7810 0.0925 -1.0000 -1.0000 0308882 1594296165.00 151.5970 60.0004 32.0000 1.9490 1.9514 403.2747 403.8706 0.0927 -1.0000 -1.0000 0308960 1594296165.10 151.6049 60.0005 32.0000 1.9480 1.9503 403.3590 403.9552 0.0927 -1.0000 -1.0000 0309023 1594296165.20 151.6049 60.0005 32.0000 1.9487 1.9510 403.3616 403.9568 0.0925 -1.0000 -1.0000 0309085 1594296165.30 151.6049 60.0005 32.0000 1.9494 1.9518 403.2896 403.8846 0.0925 -1.0000 -1.0000 0309148 1594296165.40 151.6049 60.0005 32.0000 1.9491 1.9515 403.1802 403.7754 0.0926 -1.0000 -1.0000 0309210 1594296165.50 151.6049 60.0005 32.0000 1.9494 1.9518 403.1413 403.7358 0.0925 -1.0000 -1.0000 0309288 1594296165.60 151.5570 60.0005 32.0000 1.9493 1.9516 403.1965 403.7912 0.0925 -1.0000 -1.0000 0309351 1594296165.70 151.5508 60.0005 32.0000 1.9484 1.9508 403.3739 403.9686 0.0926 -1.0000 -1.0000 0309413 1594296165.80 151.5508 60.0005 32.0000 1.9497 1.9521 403.3017 403.8973 0.0926 -1.0000 -1.0000 0309710 1594296165.90 151.5508 60.0005 32.0000 1.9490 1.9513 403.1358 403.7318 0.0927 -1.0000 -1.0000 0309773 1594296166.00 151.5508 60.0005 32.0000 1.9485 1.9509 403.2582 403.8537 0.0927 -1.0000 -1.0000 0309835 1594296166.10 151.5508 60.0005 32.0000 1.9483 1.9506 403.3397 403.9360 0.0927 -1.0000 -1.0000 0309897 1594296166.20 151.5506 60.0005 32.0000 1.9485 1.9508 403.3587 403.9532 0.0925 -1.0000 -1.0000 0309960 1594296166.30 151.5506 60.0005 32.0000 1.9486 1.9510 403.2803 403.8768 0.0927 -1.0000 -1.0000 0310491 1594296166.40 151.5506 60.0005 32.0000 1.9493 1.9517 403.1849 403.7802 0.0926 -1.0000 -1.0000 0310554 1594296166.50 151.5506 60.0005 32.0000 1.9489 1.9513 403.1148 403.7097 0.0926 -1.0000 -1.0000 0310616 1594296166.60 151.5506 60.0005 32.0000 1.9486 1.9509 403.2776 403.8726 0.0925 -1.0000 -1.0000 0310694 1594296166.70 151.5506 60.0005 32.0000 1.9484 1.9507 403.4313 404.0269 0.0926 -1.0000 -1.0000 0310757 1594296166.80 151.5506 60.0005 32.0000 1.9492 1.9516 403.3346 403.9291 0.0925 -1.0000 -1.0000 0311491 1594296166.90 151.5506 60.0005 32.0000 1.9496 1.9520 403.1711 403.7663 0.0925 -1.0000 -1.0000 0311585 1594296167.00 151.5506 60.0005 32.0000 1.9487 1.9510 403.2626 403.8570 0.0925 -1.0000 -1.0000 0311647 1594296167.10 151.5506 60.0005 32.0000 1.9485 1.9509 403.3353 403.9302 0.0925 -1.0000 -1.0000 0311709 1594296167.20 151.5506 60.0005 32.0000 1.9490 1.9514 403.3253 403.9206 0.0926 -1.0000 -1.0000 0311788 1594296167.30 151.5155 60.0005 32.0000 1.9488 1.9511 403.2309 403.8256 0.0925 -1.0000 -1.0000 0311850 1594296167.40 151.5155 60.0005 32.0000 1.9493 1.9517 403.1281 403.7231 0.0926 -1.0000 -1.0000 0311913 1594296167.50 151.5155 60.0005 32.0000 1.9487 1.9511 403.1287 403.7242 0.0926 -1.0000 -1.0000 0311991 1594296167.60 151.4819 60.0005 32.0000 1.9486 1.9509 403.3434 403.9385 0.0926 -1.0000 -1.0000 0312053 1594296167.70 151.4793 60.0005 32.0000 1.9476 1.9499 403.3797 403.9751 0.0926 -1.0000 -1.0000 0312116 1594296167.80 151.4761 60.0005 32.0000 1.9483 1.9506 403.3688 403.9643 0.0927 -1.0000 -1.0000 0312194 1594296167.90 151.4293 60.0005 32.0000 1.9497 1.9521 403.2211 403.8169 0.0926 -1.0000 -1.0000 0312257 1594296168.00 151.4293 60.0005 32.0000 1.9484 1.9508 403.2210 403.8157 0.0926 -1.0000 -1.0000 0312319 1594296168.10 151.4293 60.0005 32.0000 1.9482 1.9505 403.3281 403.9246 0.0927 -1.0000 -1.0000 0312397 1594296168.20 151.4293 60.0005 32.0000 1.9472 1.9496 403.3446 403.9395 0.0926 -1.0000 -1.0000 0312460 1594296168.30 151.4293 60.0005 32.0000 1.9490 1.9514 403.2308 403.8267 0.0927 -1.0000 -1.0000 0312522 1594296168.40 151.4881 60.0005 32.0000 1.9492 1.9516 403.1810 403.7760 0.0926 -1.0000 -1.0000 0312709 1594296168.50 151.4881 60.0005 32.0000 1.9493 1.9517 403.1537 403.7488 0.0926 -1.0000 -1.0000 0312772 1594296168.60 151.4881 60.0005 32.0000 1.9490 1.9513 403.2160 403.8110 0.0926 -1.0000 -1.0000 0312850 1594296168.70 151.4881 60.0005 32.0000 1.9481 1.9505 403.3650 403.9603 0.0926 -1.0000 -1.0000 0312912 1594296168.80 151.4881 60.0005 32.0000 1.9484 1.9508 403.3486 403.9437 0.0925 -1.0000 -1.0000 0312975 1594296168.90 151.4881 60.0005 32.0000 1.9488 1.9511 403.3669 403.9622 0.0926 -1.0000 -1.0000 0313053 1594296169.00 151.4881 60.0005 32.0000 1.9492 1.9516 403.3002 403.8939 0.0924 -1.0000 -1.0000 0313115 1594296169.10 151.4881 60.0005 32.0000 1.9499 1.9523 403.1712 403.7661 0.0926 -1.0000 -1.0000 0313178 1594296169.20 151.4881 60.0005 32.0000 1.9480 1.9504 403.3274 403.9229 0.0926 -1.0000 -1.0000 0313256 1594296169.30 151.4881 60.0005 32.0000 1.9481 1.9505 403.3395 403.9355 0.0927 -1.0000 -1.0000 0313319 1594296169.40 151.4954 60.0005 32.0000 1.9492 1.9515 403.2473 403.8421 0.0925 -1.0000 -1.0000 0313381 1594296169.50 151.4663 60.0005 32.0000 1.9496 1.9520 403.1781 403.7723 0.0925 -1.0000 -1.0000 0313443 1594296169.60 151.4644 60.0001 32.0000 1.9497 1.9521 403.1819 403.7777 0.0927 -1.0000 -1.0000 0313506 1594296169.70 151.4644 60.0001 32.0000 1.9499 1.9523 403.1617 403.7575 0.0926 -1.0000 -1.0000 0313568 1594296169.80 151.4644 60.0001 32.0000 1.9479 1.9503 403.2603 403.8553 0.0926 -1.0000 -1.0000 0313647 1594296169.90 151.4644 60.0001 32.0000 1.9481 1.9504 403.4165 404.0133 0.0928 -1.0000 -1.0000 0314318 1594296170.00 151.4644 60.0001 32.0000 1.9491 1.9514 403.3437 403.9398 0.0927 -1.0000 -1.0000 0314381 1594296170.10 151.4599 60.0001 32.0000 1.9487 1.9511 403.2707 403.8659 0.0925 -1.0000 -1.0000 0314459 1594296170.20 151.4488 60.0001 32.0000 1.9486 1.9510 403.2341 403.8292 0.0926 -1.0000 -1.0000 0314522 1594296170.30 151.4488 60.0001 32.0000 1.9484 1.9508 403.3694 403.9649 0.0926 -1.0000 -1.0000 0314584 1594296170.40 151.4488 60.0001 32.0000 1.9481 1.9505 403.3576 403.9531 0.0926 -1.0000 -1.0000 0314724 1594296170.50 151.4488 60.0001 32.0000 1.9487 1.9511 403.2298 403.8252 0.0927 -1.0000 -1.0000 0314787 1594296170.60 151.4488 60.0001 32.0000 1.9488 1.9512 403.1210 403.7163 0.0926 -1.0000 -1.0000 0314865 1594296170.70 151.4488 60.0001 32.0000 1.9488 1.9512 403.2120 403.8064 0.0925 -1.0000 -1.0000 0314912 1594296170.80 151.4488 60.0001 32.0000 1.9484 1.9508 403.3520 403.9470 0.0925 -1.0000 -1.0000 0314974 1594296170.90 151.4488 60.0001 32.0000 1.9480 1.9504 403.3773 403.9728 0.0926 -1.0000 -1.0000 0315052 1594296171.00 151.4488 60.0001 32.0000 1.9493 1.9517 403.2530 403.8490 0.0927 -1.0000 -1.0000 0315115 1594296171.10 151.4488 60.0001 32.0000 1.9495 1.9519 403.2264 403.8220 0.0926 -1.0000 -1.0000 0315177 1594296171.20 151.4488 60.0001 32.0000 1.9497 1.9521 403.1223 403.7187 0.0928 -1.0000 -1.0000 0315256 1594296171.30 151.4625 60.0001 32.0000 1.9493 1.9517 403.2410 403.8363 0.0926 -1.0000 -1.0000 0315318 1594296171.40 151.4725 60.0001 32.0000 1.9483 1.9507 403.3582 403.9530 0.0925 -1.0000 -1.0000 0315490 1594296171.50 151.4725 60.0001 32.0000 1.9492 1.9516 403.3386 403.9343 0.0927 -1.0000 -1.0000 0315568 1594296171.60 151.4725 60.0001 32.0000 1.9497 1.9521 403.3097 403.9058 0.0927 -1.0000 -1.0000 0315631 1594296171.70 151.4725 60.0001 32.0000 1.9493 1.9516 403.1941 403.7899 0.0926 -1.0000 -1.0000 0315693 1594296171.80 151.4725 60.0001 32.0000 1.9493 1.9517 403.2697 403.8636 0.0924 -1.0000 -1.0000 0315756 1594296171.90 151.4741 60.0001 32.0000 1.9490 1.9513 403.3093 403.9051 0.0926 -1.0000 -1.0000 0315818 1594296172.00 151.4634 60.0001 32.0000 1.9493 1.9517 403.3876 403.9825 0.0924 -1.0000 -1.0000 0315943 1594296172.10 151.4634 60.0001 32.0000 1.9494 1.9517 403.3261 403.9205 0.0924 -1.0000 -1.0000 0316021 1594296172.20 151.4634 60.0001 32.0000 1.9498 1.9522 403.1435 403.7392 0.0927 -1.0000 -1.0000 0316084 1594296172.30 151.4634 60.0001 32.0000 1.9491 1.9515 403.2256 403.8212 0.0927 -1.0000 -1.0000 0316146 1594296172.40 151.4634 60.0001 32.0000 1.9488 1.9512 403.2243 403.8188 0.0924 -1.0000 -1.0000 0316224 1594296172.50 151.5005 60.0001 32.0000 1.9485 1.9509 403.3507 403.9457 0.0926 -1.0000 -1.0000 0316943 1594296172.60 151.5087 60.0001 32.0000 1.9500 1.9524 403.2439 403.8391 0.0926 -1.0000 -1.0000 0317021 1594296172.70 151.5087 60.0001 32.0000 1.9495 1.9518 403.1919 403.7870 0.0926 -1.0000 -1.0000 0317083 1594296172.80 151.5087 60.0001 32.0000 1.9490 1.9513 403.1970 403.7920 0.0925 -1.0000 -1.0000 0317146 1594296172.90 151.5087 60.0001 32.0000 1.9479 1.9503 403.3781 403.9728 0.0925 -1.0000 -1.0000 0317224 1594296173.00 151.5087 60.0001 32.0000 1.9488 1.9511 403.3656 403.9604 0.0925 -1.0000 -1.0000 0317286 1594296173.10 151.5087 60.0001 32.0000 1.9488 1.9511 403.3797 403.9751 0.0926 -1.0000 -1.0000 0317349 1594296173.20 151.5087 60.0001 32.0000 1.9496 1.9519 403.1977 403.7927 0.0926 -1.0000 -1.0000 0317427 1594296173.30 151.5087 60.0001 32.0000 1.9491 1.9514 403.1190 403.7150 0.0928 -1.0000 -1.0000 0317489 1594296173.40 151.5087 60.0001 32.0000 1.9493 1.9517 403.2535 403.8478 0.0925 -1.0000 -1.0000 0317552 1594296173.50 151.5087 60.0001 32.0000 1.9486 1.9510 403.2904 403.8858 0.0926 -1.0000 -1.0000 0317630 1594296173.60 151.5069 60.0001 32.0000 1.9485 1.9509 403.3102 403.9059 0.0926 -1.0000 -1.0000 0317692 1594296173.70 151.5068 60.0001 32.0000 1.9492 1.9516 403.2196 403.8159 0.0927 -1.0000 -1.0000 0317755 1594296173.80 151.5068 60.0001 32.0000 1.9491 1.9514 403.1612 403.7563 0.0926 -1.0000 -1.0000 0317833 1594296173.90 151.5068 60.0001 32.0000 1.9492 1.9516 403.1829 403.7780 0.0926 -1.0000 -1.0000 0317895 1594296174.00 151.5068 60.0001 32.0000 1.9485 1.9508 403.3635 403.9576 0.0924 -1.0000 -1.0000 0317958 1594296174.10 151.5264 60.0001 32.0000 1.9484 1.9508 403.3397 403.9353 0.0927 -1.0000 -1.0000 0318036 1594296174.20 151.5636 60.0001 32.0000 1.9485 1.9508 403.3371 403.9325 0.0925 -1.0000 -1.0000 0318099 1594296174.30 151.5636 60.0001 32.0000 1.9493 1.9516 403.2324 403.8290 0.0927 -1.0000 -1.0000 0318161 1594296174.40 151.5636 60.0001 32.0000 1.9494 1.9518 403.0878 403.6819 0.0924 -1.0000 -1.0000 0318224 1594296174.50 151.5636 60.0001 32.0000 1.9490 1.9514 403.1927 403.7875 0.0926 -1.0000 -1.0000 0318770 1594296174.60 151.5636 60.0001 32.0000 1.9484 1.9508 403.3961 403.9932 0.0928 -1.0000 -1.0000 0318848 1594296174.70 151.5636 60.0001 32.0000 1.9480 1.9504 403.2698 403.8651 0.0927 -1.0000 -1.0000 0318911 1594296174.80 151.5577 59.9999 32.0000 1.9489 1.9513 403.1494 403.7451 0.0927 -1.0000 -1.0000 0318973 1594296174.90 151.5577 59.9999 32.0000 1.9490 1.9513 403.1087 403.7023 0.0924 -1.0000 -1.0000 0319052 1594296175.00 151.5577 59.9999 32.0000 1.9495 1.9519 403.1851 403.7795 0.0925 -1.0000 -1.0000 0319114 1594296175.10 151.5577 59.9999 32.0000 1.9481 1.9504 403.3593 403.9543 0.0926 -1.0000 -1.0000 0319176 1594296175.20 151.5577 59.9999 32.0000 1.9488 1.9512 403.3384 403.9337 0.0925 -1.0000 -1.0000 0319239 1594296175.30 151.5577 59.9999 32.0000 1.9488 1.9511 403.3353 403.9289 0.0924 -1.0000 -1.0000 0319301 1594296175.40 151.5577 59.9999 32.0000 1.9493 1.9516 403.2672 403.8614 0.0924 -1.0000 -1.0000 0319364 1594296175.50 151.5577 59.9999 32.0000 1.9494 1.9517 403.1730 403.7684 0.0926 -1.0000 -1.0000 0319442 1594296175.60 151.5577 59.9999 32.0000 1.9490 1.9513 403.2449 403.8397 0.0926 -1.0000 -1.0000 0319504 1594296175.70 151.5577 59.9999 32.0000 1.9492 1.9515 403.4120 404.0075 0.0926 -1.0000 -1.0000 0319567 1594296175.80 151.5577 59.9999 32.0000 1.9483 1.9507 403.3460 403.9412 0.0926 -1.0000 -1.0000 0319645 1594296175.90 151.4996 59.9999 32.0000 1.9494 1.9518 403.1750 403.7713 0.0927 -1.0000 -1.0000 0319708 1594296176.00 151.4996 59.9999 32.0000 1.9493 1.9516 403.1995 403.7942 0.0925 -1.0000 -1.0000 0319770 1594296176.10 151.4996 59.9999 32.0000 1.9488 1.9512 403.3145 403.9090 0.0925 -1.0000 -1.0000 0319958 1594296176.20 151.4996 59.9999 32.0000 1.9485 1.9508 403.3702 403.9654 0.0926 -1.0000 -1.0000 0320020 1594296176.30 151.4996 59.9999 32.0000 1.9486 1.9510 403.3205 403.9161 0.0926 -1.0000 -1.0000 0320083 1594296176.40 151.4996 59.9999 32.0000 1.9494 1.9518 403.2265 403.8217 0.0926 -1.0000 -1.0000 0320161 1594296176.50 151.4976 59.9999 32.0000 1.9494 1.9518 403.1074 403.7021 0.0926 -1.0000 -1.0000 0320223 1594296176.60 151.4976 59.9999 32.0000 1.9489 1.9512 403.1755 403.7708 0.0926 -1.0000 -1.0000 0321035 1594296176.70 151.4976 59.9999 32.0000 1.9488 1.9512 403.2733 403.8682 0.0925 -1.0000 -1.0000 0321098 1594296176.80 151.4976 59.9999 32.0000 1.9478 1.9502 403.3865 403.9821 0.0926 -1.0000 -1.0000 0321160 1594296176.90 151.4976 59.9999 32.0000 1.9485 1.9508 403.4201 404.0162 0.0927 -1.0000 -1.0000 0321239 1594296177.00 151.4970 59.9999 32.0000 1.9486 1.9510 403.2227 403.8180 0.0926 -1.0000 -1.0000 0321301 1594296177.10 151.4969 59.9999 32.0000 1.9490 1.9514 403.1689 403.7639 0.0926 -1.0000 -1.0000 0321473 1594296177.20 151.4969 59.9999 32.0000 1.9489 1.9513 403.1962 403.7920 0.0927 -1.0000 -1.0000 0321551 1594296177.30 151.4969 59.9999 32.0000 1.9488 1.9511 403.3490 403.9455 0.0927 -1.0000 -1.0000 0321614 1594296177.40 151.4969 59.9999 32.0000 1.9489 1.9512 403.3450 403.9396 0.0925 -1.0000 -1.0000 0321676 1594296177.50 151.4969 59.9999 32.0000 1.9476 1.9500 403.2602 403.8559 0.0926 -1.0000 -1.0000 0321754 1594296177.60 151.4969 59.9999 32.0000 1.9491 1.9515 403.2082 403.8032 0.0926 -1.0000 -1.0000 0321817 1594296177.70 151.4969 59.9999 32.0000 1.9505 1.9529 403.2069 403.8023 0.0927 -1.0000 -1.0000 0321864 1594296177.80 151.4969 59.9999 32.0000 1.9485 1.9509 403.3203 403.9162 0.0926 -1.0000 -1.0000 0321942 1594296177.90 151.4969 59.9999 32.0000 1.9483 1.9507 403.3903 403.9854 0.0925 -1.0000 -1.0000 0322004 1594296178.00 151.4969 59.9999 32.0000 1.9481 1.9505 403.3730 403.9682 0.0926 -1.0000 -1.0000 0322067 1594296178.10 151.4531 59.9999 32.0000 1.9487 1.9511 403.2959 403.8905 0.0924 -1.0000 -1.0000 0322723 1594296178.20 151.3916 59.9999 32.0000 1.9493 1.9516 403.0834 403.6782 0.0926 -1.0000 -1.0000 0322785 1594296178.30 151.3916 59.9999 32.0000 1.9485 1.9509 403.2067 403.8021 0.0927 -1.0000 -1.0000 0322848 1594296178.40 151.3916 59.9999 32.0000 1.9483 1.9507 403.3618 403.9578 0.0927 -1.0000 -1.0000 0322926 1594296178.50 151.4273 59.9999 32.0000 1.9483 1.9507 403.3480 403.9435 0.0926 -1.0000 -1.0000 0322988 1594296178.60 151.4506 59.9999 32.0000 1.9485 1.9509 403.3473 403.9429 0.0926 -1.0000 -1.0000 0323051 1594296178.70 151.4506 59.9999 32.0000 1.9493 1.9517 403.2089 403.8040 0.0925 -1.0000 -1.0000 0323113 1594296178.80 151.4506 59.9999 32.0000 1.9491 1.9515 403.1363 403.7305 0.0924 -1.0000 -1.0000 0323176 1594296178.90 151.4506 59.9999 32.0000 1.9490 1.9513 403.3017 403.8958 0.0925 -1.0000 -1.0000 0323254 1594296179.00 151.4506 59.9999 32.0000 1.9479 1.9502 403.3739 403.9689 0.0925 -1.0000 -1.0000 0323316 1594296179.10 151.4506 59.9999 32.0000 1.9484 1.9508 403.3775 403.9732 0.0927 -1.0000 -1.0000 0323394 1594296179.20 151.4506 59.9999 32.0000 1.9486 1.9509 403.2942 403.8897 0.0926 -1.0000 -1.0000 0323472 1594296179.30 151.4299 59.9999 32.0000 1.9493 1.9516 403.2113 403.8061 0.0926 -1.0000 -1.0000 0323535 1594296179.40 151.4209 59.9999 32.0000 1.9487 1.9510 403.3132 403.9086 0.0926 -1.0000 -1.0000 0323597 1594296179.50 151.4209 59.9999 32.0000 1.9481 1.9505 403.4560 404.0517 0.0927 -1.0000 -1.0000 0323676 1594296179.60 151.4209 59.9999 32.0000 1.9485 1.9509 403.2490 403.8455 0.0928 -1.0000 -1.0000 0323723 1594296179.70 151.4209 59.9999 32.0000 1.9494 1.9518 403.1489 403.7448 0.0927 -1.0000 -1.0000 0323800 1594296179.80 151.4209 59.9999 32.0000 1.9496 1.9520 403.1289 403.7243 0.0926 -1.0000 -1.0000 0323863 1594296179.90 151.5055 60.0000 32.0000 1.9488 1.9511 403.2413 403.8366 0.0925 -1.0000 -1.0000 0323926 1594296180.00 151.5055 60.0000 32.0000 1.9485 1.9508 403.3538 403.9495 0.0927 -1.0000 -1.0000 0323988 1594296180.10 151.5055 60.0000 32.0000 1.9490 1.9514 403.3118 403.9072 0.0926 -1.0000 -1.0000 0324066 1594296180.20 151.5055 60.0000 32.0000 1.9484 1.9508 403.4486 404.0448 0.0927 -1.0000 -1.0000 0324238 1594296180.30 151.5055 60.0000 32.0000 1.9493 1.9517 403.2722 403.8677 0.0926 -1.0000 -1.0000 0324300 1594296180.40 151.5055 60.0000 32.0000 1.9492 1.9515 403.2252 403.8202 0.0926 -1.0000 -1.0000 0324379 1594296180.50 151.4219 60.0000 32.0000 1.9486 1.9510 403.1992 403.7947 0.0926 -1.0000 -1.0000 0324441 1594296180.60 151.4111 60.0000 32.0000 1.9481 1.9504 403.3872 403.9832 0.0927 -1.0000 -1.0000 0324519 1594296180.70 151.4111 60.0000 32.0000 1.9480 1.9504 403.4048 403.9999 0.0926 -1.0000 -1.0000 0324581 1594296180.80 151.4111 60.0000 32.0000 1.9492 1.9516 403.3649 403.9604 0.0926 -1.0000 -1.0000 0324644 1594296180.90 151.4111 60.0000 32.0000 1.9493 1.9516 403.3732 403.9689 0.0927 -1.0000 -1.0000 0324706 1594296181.00 151.4205 60.0000 32.0000 1.9495 1.9519 403.2516 403.8481 0.0927 -1.0000 -1.0000 0324769 1594296181.10 151.4768 60.0000 32.0000 1.9484 1.9507 403.2904 403.8860 0.0926 -1.0000 -1.0000 0324831 1594296181.20 151.4768 60.0000 32.0000 1.9476 1.9500 403.5101 404.1068 0.0928 -1.0000 -1.0000 0325019 1594296181.30 151.4768 60.0000 32.0000 1.9483 1.9507 403.6183 404.2139 0.0926 -1.0000 -1.0000 0325081 1594296181.40 151.4768 60.0000 32.0000 1.9486 1.9510 403.4867 404.0825 0.0926 -1.0000 -1.0000 0325144 1594296181.50 151.4768 60.0000 32.0000 1.9485 1.9509 403.3444 403.9402 0.0927 -1.0000 -1.0000 0325222 1594296181.60 151.5592 60.0000 32.0000 1.9487 1.9511 403.3932 403.9883 0.0925 -1.0000 -1.0000 0325284 1594296181.70 151.5592 60.0000 32.0000 1.9486 1.9509 403.4883 404.0843 0.0926 -1.0000 -1.0000 0325347 1594296181.80 151.5592 60.0000 32.0000 1.9479 1.9502 403.4544 404.0499 0.0926 -1.0000 -1.0000 0325487 1594296181.90 151.5592 60.0000 32.0000 1.9490 1.9514 403.3272 403.9228 0.0926 -1.0000 -1.0000 0325550 1594296182.00 151.5592 60.0000 32.0000 1.9497 1.9521 403.2223 403.8174 0.0926 -1.0000 -1.0000 0325613 1594296182.10 151.5592 60.0000 32.0000 1.9492 1.9515 403.1785 403.7737 0.0926 -1.0000 -1.0000 0325675 1594296182.20 151.5592 60.0000 32.0000 1.9487 1.9510 403.1971 403.7916 0.0925 -1.0000 -1.0000 0325738 1594296182.30 151.5592 60.0000 32.0000 1.9489 1.9512 403.3238 403.9195 0.0926 -1.0000 -1.0000 0326534 1594296182.40 151.5546 60.0000 32.0000 1.9491 1.9515 403.4069 404.0024 0.0926 -1.0000 -1.0000 0326612 1594296182.50 151.5546 60.0000 32.0000 1.9490 1.9514 403.4579 404.0524 0.0925 -1.0000 -1.0000 0326675 1594296182.60 151.5546 60.0000 32.0000 1.9488 1.9512 403.2732 403.8680 0.0926 -1.0000 -1.0000 0326753 1594296182.70 151.5546 60.0000 32.0000 1.9501 1.9525 403.1999 403.7952 0.0926 -1.0000 -1.0000 0326815 1594296182.80 151.5546 60.0000 32.0000 1.9494 1.9518 403.2952 403.8911 0.0927 -1.0000 -1.0000 0326878 1594296182.90 151.5546 60.0000 32.0000 1.9484 1.9508 403.3261 403.9219 0.0926 -1.0000 -1.0000 0326940 1594296183.00 151.5546 60.0000 32.0000 1.9481 1.9504 403.3880 403.9836 0.0926 -1.0000 -1.0000 0327003 1594296183.10 151.5546 60.0000 32.0000 1.9488 1.9512 403.3326 403.9281 0.0926 -1.0000 -1.0000 0327065 1594296183.20 151.5159 60.0000 32.0000 1.9495 1.9519 403.3131 403.9086 0.0926 -1.0000 -1.0000 0327143 1594296183.30 151.5159 60.0000 32.0000 1.9495 1.9519 403.2281 403.8239 0.0927 -1.0000 -1.0000 0327300 1594296183.40 151.5159 60.0000 32.0000 1.9493 1.9516 403.3162 403.9107 0.0925 -1.0000 -1.0000 0327362 1594296183.50 151.5159 60.0000 32.0000 1.9480 1.9503 403.5459 404.1422 0.0927 -1.0000 -1.0000 0327440 1594296183.60 151.5159 60.0000 32.0000 1.9485 1.9508 403.4316 404.0275 0.0927 -1.0000 -1.0000 0327503 1594296183.70 151.5262 60.0000 32.0000 1.9490 1.9514 403.3916 403.9886 0.0928 -1.0000 -1.0000 0327565 1594296183.80 151.5600 60.0000 32.0000 1.9489 1.9513 403.2782 403.8734 0.0926 -1.0000 -1.0000 0327706 1594296183.90 151.5600 60.0000 32.0000 1.9492 1.9515 403.4198 404.0149 0.0925 -1.0000 -1.0000 0327768 1594296184.00 151.5600 60.0000 32.0000 1.9485 1.9508 403.4980 404.0936 0.0926 -1.0000 -1.0000 0327846 1594296184.10 151.5600 60.0000 32.0000 1.9492 1.9515 403.4000 403.9955 0.0926 -1.0000 -1.0000 0327909 1594296184.20 151.5600 60.0000 32.0000 1.9490 1.9514 403.2748 403.8699 0.0926 -1.0000 -1.0000 0327972 1594296184.30 151.6142 60.0000 32.0000 1.9500 1.9523 403.1729 403.7662 0.0923 -1.0000 -1.0000 0328034 1594296184.40 151.6142 60.0000 32.0000 1.9491 1.9515 403.2957 403.8913 0.0927 -1.0000 -1.0000 0328221 1594296184.50 151.6142 60.0000 32.0000 1.9482 1.9506 403.4173 404.0135 0.0927 -1.0000 -1.0000 0328284 1594296184.60 151.6142 60.0000 32.0000 1.9489 1.9513 403.3879 403.9837 0.0926 -1.0000 -1.0000 0328362 1594296184.70 151.6142 60.0000 32.0000 1.9490 1.9514 403.3183 403.9129 0.0925 -1.0000 -1.0000 0328425 1594296184.80 151.5709 60.0006 32.0000 1.9488 1.9511 403.1774 403.7715 0.0924 -1.0000 -1.0000 0328487 1594296184.90 151.5575 60.0008 32.0000 1.9486 1.9509 403.3232 403.9176 0.0925 -1.0000 -1.0000 0328737 1594296185.00 151.5575 60.0008 32.0000 1.9479 1.9503 403.3921 403.9884 0.0927 -1.0000 -1.0000 0328799 1594296185.10 151.5575 60.0008 32.0000 1.9475 1.9499 403.4636 404.0594 0.0926 -1.0000 -1.0000 0328862 1594296185.20 151.5575 60.0008 32.0000 1.9483 1.9507 403.3388 403.9342 0.0926 -1.0000 -1.0000 0328924 1594296185.30 151.5575 60.0008 32.0000 1.9490 1.9514 403.2777 403.8727 0.0925 -1.0000 -1.0000 0328987 1594296185.40 151.5575 60.0008 32.0000 1.9492 1.9515 403.2191 403.8139 0.0925 -1.0000 -1.0000 0329221 1594296185.50 151.5575 60.0008 32.0000 1.9493 1.9517 403.2575 403.8525 0.0925 -1.0000 -1.0000 0329299 1594296185.60 151.5575 60.0008 32.0000 1.9477 1.9500 403.2788 403.8733 0.0925 -1.0000 -1.0000 0329362 1594296185.70 151.5575 60.0008 32.0000 1.9484 1.9508 403.4400 404.0348 0.0924 -1.0000 -1.0000 0329424 1594296185.80 151.5575 60.0008 32.0000 1.9488 1.9512 403.3922 403.9877 0.0927 -1.0000 -1.0000 0329487 1594296185.90 151.5549 60.0008 32.0000 1.9490 1.9514 403.1979 403.7934 0.0926 -1.0000 -1.0000 0329971 1594296186.00 151.5523 60.0008 32.0000 1.9486 1.9510 403.2513 403.8461 0.0925 -1.0000 -1.0000 0330034 1594296186.10 151.5523 60.0008 32.0000 1.9485 1.9509 403.4150 404.0104 0.0926 -1.0000 -1.0000 0330111 1594296186.20 151.5523 60.0008 32.0000 1.9479 1.9503 403.4749 404.0709 0.0926 -1.0000 -1.0000 0330174 1594296186.30 151.5523 60.0008 32.0000 1.9479 1.9503 403.4224 404.0171 0.0924 -1.0000 -1.0000 0330237 1594296186.40 151.5523 60.0008 32.0000 1.9488 1.9512 403.3231 403.9175 0.0925 -1.0000 -1.0000 0330487 1594296186.50 151.5561 60.0008 32.0000 1.9494 1.9517 403.2365 403.8312 0.0925 -1.0000 -1.0000 0330549 1594296186.60 151.5561 60.0008 32.0000 1.9496 1.9520 403.1899 403.7847 0.0925 -1.0000 -1.0000 0330627 1594296186.70 151.5561 60.0008 32.0000 1.9487 1.9511 403.2848 403.8795 0.0925 -1.0000 -1.0000 0330689 1594296186.80 151.5561 60.0008 32.0000 1.9478 1.9501 403.3913 403.9863 0.0925 -1.0000 -1.0000 0330752 1594296186.90 151.5561 60.0008 32.0000 1.9477 1.9501 403.3670 403.9611 0.0924 -1.0000 -1.0000 0331252 1594296187.00 151.5202 60.0008 32.0000 1.9485 1.9509 403.3157 403.9109 0.0926 -1.0000 -1.0000 0331314 1594296187.10 151.5202 60.0008 32.0000 1.9486 1.9510 403.3241 403.9201 0.0927 -1.0000 -1.0000 0331377 1594296187.20 151.5202 60.0008 32.0000 1.9480 1.9503 403.2975 403.8928 0.0926 -1.0000 -1.0000 0331455 1594296187.30 151.5008 60.0008 32.0000 1.9483 1.9507 403.3130 403.9075 0.0924 -1.0000 -1.0000 0331517 1594296187.40 151.4930 60.0008 32.0000 1.9483 1.9507 403.4058 404.0005 0.0925 -1.0000 -1.0000 0331580 1594296187.50 151.5101 60.0008 32.0000 1.9490 1.9514 403.2701 403.8650 0.0926 -1.0000 -1.0000 0331643 1594296187.60 151.5392 60.0008 32.0000 1.9485 1.9509 403.1870 403.7814 0.0924 -1.0000 -1.0000 0331705 1594296187.70 151.5392 60.0008 32.0000 1.9486 1.9510 403.2219 403.8171 0.0926 -1.0000 -1.0000 0331783 1594296187.80 151.5392 60.0008 32.0000 1.9485 1.9509 403.2476 403.8418 0.0925 -1.0000 -1.0000 0331846 1594296187.90 151.5392 60.0008 32.0000 1.9486 1.9509 403.4195 404.0153 0.0926 -1.0000 -1.0000 0331908 1594296188.00 151.5392 60.0008 32.0000 1.9491 1.9514 403.2897 403.8841 0.0924 -1.0000 -1.0000 0331986 1594296188.10 151.5067 60.0008 32.0000 1.9493 1.9516 403.1904 403.7852 0.0926 -1.0000 -1.0000 0332064 1594296188.20 151.5067 60.0008 32.0000 1.9493 1.9516 403.1930 403.7885 0.0926 -1.0000 -1.0000 0332127 1594296188.30 151.5067 60.0008 32.0000 1.9489 1.9513 403.3696 403.9655 0.0927 -1.0000 -1.0000 0332189 1594296188.40 151.5067 60.0008 32.0000 1.9483 1.9507 403.3453 403.9397 0.0925 -1.0000 -1.0000 0332267 1594296188.50 151.5067 60.0008 32.0000 1.9492 1.9516 403.3035 403.8986 0.0925 -1.0000 -1.0000 0332455 1594296188.60 151.4389 60.0008 32.0000 1.9495 1.9518 403.2321 403.8267 0.0925 -1.0000 -1.0000 0332517 1594296188.70 151.4362 60.0008 32.0000 1.9486 1.9509 403.3471 403.9418 0.0925 -1.0000 -1.0000 0332580 1594296188.80 151.5033 60.0008 32.0000 1.9482 1.9506 403.4025 403.9967 0.0924 -1.0000 -1.0000 0332642 1594296188.90 151.5053 60.0008 32.0000 1.9487 1.9511 403.2698 403.8638 0.0924 -1.0000 -1.0000 0332720 1594296189.00 151.5053 60.0008 32.0000 1.9490 1.9514 403.2188 403.8129 0.0924 -1.0000 -1.0000 0332970 1594296189.10 151.5053 60.0008 32.0000 1.9493 1.9517 403.1931 403.7866 0.0924 -1.0000 -1.0000 0333017 1594296189.20 151.5053 60.0008 32.0000 1.9483 1.9506 403.3076 403.9029 0.0926 -1.0000 -1.0000 0333095 1594296189.30 151.5053 60.0008 32.0000 1.9483 1.9507 403.3818 403.9763 0.0924 -1.0000 -1.0000 0333158 1594296189.40 151.5053 60.0008 32.0000 1.9482 1.9506 403.3246 403.9192 0.0925 -1.0000 -1.0000 0333220 1594296189.50 151.5053 60.0008 32.0000 1.9502 1.9526 403.2058 403.8013 0.0926 -1.0000 -1.0000 0333298 1594296189.60 151.5053 60.0008 32.0000 1.9499 1.9523 403.1809 403.7761 0.0926 -1.0000 -1.0000 0333361 1594296189.70 151.5053 60.0008 32.0000 1.9497 1.9521 403.2619 403.8557 0.0924 -1.0000 -1.0000 0333423 1594296189.80 151.5053 60.0008 32.0000 1.9488 1.9512 403.4268 404.0214 0.0925 -1.0000 -1.0000 0333486 1594296189.90 151.5053 60.0008 32.0000 1.9486 1.9510 403.4574 404.0533 0.0927 -1.0000 -1.0000 0333548 1594296190.00 151.5053 60.0008 32.0000 1.9490 1.9514 403.3066 403.9024 0.0927 -1.0000 -1.0000 0333783 1594296190.10 151.5053 60.0008 32.0000 1.9498 1.9522 403.2253 403.8203 0.0925 -1.0000 -1.0000 0333861 1594296190.20 151.5053 60.0008 32.0000 1.9493 1.9516 403.1837 403.7783 0.0925 -1.0000 -1.0000 0333923 1594296190.30 151.5058 60.0000 32.0000 1.9488 1.9512 403.3070 403.9028 0.0926 -1.0000 -1.0000 0333986 1594296190.40 151.5058 60.0000 32.0000 1.9480 1.9504 403.3247 403.9200 0.0926 -1.0000 -1.0000 0334064 1594296190.50 151.5058 60.0000 32.0000 1.9490 1.9514 403.4126 404.0078 0.0925 -1.0000 -1.0000 0334470 1594296190.60 151.5058 60.0000 32.0000 1.9494 1.9518 403.2898 403.8858 0.0927 -1.0000 -1.0000 0334532 1594296190.70 151.5058 60.0000 32.0000 1.9501 1.9524 403.1632 403.7593 0.0927 -1.0000 -1.0000 0334595 1594296190.80 151.4984 60.0000 32.0000 1.9483 1.9507 403.2481 403.8436 0.0926 -1.0000 -1.0000 0334657 1594296190.90 151.4984 60.0000 32.0000 1.9486 1.9510 403.3585 403.9535 0.0925 -1.0000 -1.0000 0334735 1594296191.00 151.4579 60.0000 32.0000 1.9484 1.9508 403.3542 403.9490 0.0926 -1.0000 -1.0000 0334798 1594296191.10 151.4493 60.0000 32.0000 1.9486 1.9510 403.2557 403.8510 0.0926 -1.0000 -1.0000 0334860 1594296191.20 151.4493 60.0000 32.0000 1.9493 1.9516 403.1109 403.7054 0.0925 -1.0000 -1.0000 0334938 1594296191.30 151.4502 60.0000 32.0000 1.9487 1.9511 403.1598 403.7547 0.0926 -1.0000 -1.0000 0335001 1594296191.40 151.4520 60.0000 32.0000 1.9486 1.9510 403.3713 403.9665 0.0925 -1.0000 -1.0000 0335063 1594296191.50 151.4520 60.0000 32.0000 1.9483 1.9506 403.3846 403.9797 0.0926 -1.0000 -1.0000 0335251 1594296191.60 151.4520 60.0000 32.0000 1.9488 1.9512 403.3445 403.9403 0.0926 -1.0000 -1.0000 0335313 1594296191.70 151.4520 60.0000 32.0000 1.9490 1.9514 403.3200 403.9153 0.0926 -1.0000 -1.0000 0335376 1594296191.80 151.4520 60.0000 32.0000 1.9478 1.9502 403.3087 403.9045 0.0927 -1.0000 -1.0000 0335438 1594296191.90 151.5362 60.0000 32.0000 1.9486 1.9510 403.3330 403.9282 0.0926 -1.0000 -1.0000 0335501 1594296192.00 151.5362 60.0000 32.0000 1.9484 1.9508 403.4194 404.0153 0.0926 -1.0000 -1.0000 0335751 1594296192.10 151.5362 60.0000 32.0000 1.9494 1.9518 403.2601 403.8556 0.0926 -1.0000 -1.0000 0335813 1594296192.20 151.5362 60.0000 32.0000 1.9496 1.9520 403.2419 403.8365 0.0925 -1.0000 -1.0000 0335876 1594296192.30 151.5362 60.0000 32.0000 1.9489 1.9512 403.2745 403.8701 0.0926 -1.0000 -1.0000 0335938 1594296192.40 151.5362 60.0000 32.0000 1.9481 1.9504 403.3543 403.9495 0.0926 -1.0000 -1.0000 0336016 1594296192.50 151.5362 60.0000 32.0000 1.9484 1.9508 403.4057 404.0007 0.0925 -1.0000 -1.0000 0336079 1594296192.60 151.5362 60.0000 32.0000 1.9495 1.9519 403.3374 403.9327 0.0925 -1.0000 -1.0000 0336470 1594296192.70 151.5362 60.0000 32.0000 1.9495 1.9519 403.1800 403.7747 0.0925 -1.0000 -1.0000 0336532 1594296192.80 151.5362 60.0000 32.0000 1.9492 1.9516 403.2360 403.8317 0.0926 -1.0000 -1.0000 0336594 1594296192.90 151.5362 60.0000 32.0000 1.9485 1.9509 403.4144 404.0092 0.0926 -1.0000 -1.0000 0336657 1594296193.00 151.5464 60.0000 32.0000 1.9482 1.9505 403.3684 403.9646 0.0927 -1.0000 -1.0000 0336719 1594296193.10 151.5464 60.0000 32.0000 1.9487 1.9510 403.3429 403.9381 0.0925 -1.0000 -1.0000 0337000 1594296193.20 151.5464 60.0000 32.0000 1.9497 1.9520 403.1853 403.7786 0.0924 -1.0000 -1.0000 0337078 1594296193.30 151.5464 60.0000 32.0000 1.9496 1.9519 403.3171 403.9126 0.0927 -1.0000 -1.0000 0337141 1594296193.40 151.5464 60.0000 32.0000 1.9488 1.9512 403.3476 403.9432 0.0926 -1.0000 -1.0000 0337203 1594296193.50 151.5421 60.0000 32.0000 1.9484 1.9508 403.4000 403.9946 0.0924 -1.0000 -1.0000 0337282 1594296193.60 151.5346 60.0000 32.0000 1.9480 1.9504 403.3887 403.9836 0.0926 -1.0000 -1.0000 0337500 1594296193.70 151.5346 60.0000 32.0000 1.9491 1.9515 403.1965 403.7912 0.0925 -1.0000 -1.0000 0337578 1594296193.80 151.5346 60.0000 32.0000 1.9490 1.9513 403.1727 403.7673 0.0925 -1.0000 -1.0000 0337641 1594296193.90 151.5346 60.0000 32.0000 1.9487 1.9511 403.0837 403.6784 0.0926 -1.0000 -1.0000 0337703 1594296194.00 151.5346 60.0000 32.0000 1.9484 1.9508 403.2740 403.8687 0.0925 -1.0000 -1.0000 0337766 1594296194.10 151.4864 60.0000 32.0000 1.9486 1.9509 403.3963 403.9914 0.0925 -1.0000 -1.0000 0338219 1594296194.20 151.4790 60.0000 32.0000 1.9478 1.9502 403.3686 403.9627 0.0924 -1.0000 -1.0000 0338282 1594296194.30 151.4779 60.0000 32.0000 1.9487 1.9511 403.2329 403.8275 0.0925 -1.0000 -1.0000 0338344 1594296194.40 151.4779 60.0000 32.0000 1.9493 1.9517 403.1300 403.7249 0.0925 -1.0000 -1.0000 0338422 1594296194.50 151.4779 60.0000 32.0000 1.9490 1.9514 403.1067 403.7011 0.0925 -1.0000 -1.0000 0338485 1594296194.60 151.5132 60.0002 32.0000 1.9491 1.9514 403.1654 403.7616 0.0928 -1.0000 -1.0000 0338563 1594296194.70 151.5426 60.0003 32.0000 1.9475 1.9499 403.3276 403.9235 0.0926 -1.0000 -1.0000 0338625 1594296194.80 151.5426 60.0003 32.0000 1.9482 1.9506 403.3914 403.9867 0.0926 -1.0000 -1.0000 0338687 1594296194.90 151.5426 60.0003 32.0000 1.9487 1.9511 403.3693 403.9654 0.0926 -1.0000 -1.0000 0338766 1594296195.00 151.5426 60.0003 32.0000 1.9487 1.9510 403.1773 403.7722 0.0926 -1.0000 -1.0000 0338828 1594296195.10 151.5426 60.0003 32.0000 1.9488 1.9512 403.2383 403.8332 0.0925 -1.0000 -1.0000 0338953 1594296195.20 151.5374 60.0003 32.0000 1.9485 1.9509 403.3954 403.9904 0.0925 -1.0000 -1.0000 0339031 1594296195.30 151.5374 60.0003 32.0000 1.9474 1.9498 403.4839 404.0795 0.0926 -1.0000 -1.0000 0339094 1594296195.40 151.5374 60.0003 32.0000 1.9481 1.9505 403.4485 404.0436 0.0925 -1.0000 -1.0000 0339156 1594296195.50 151.5244 60.0003 32.0000 1.9486 1.9510 403.2618 403.8563 0.0925 -1.0000 -1.0000 0339234 1594296195.60 151.5231 60.0003 32.0000 1.9485 1.9509 403.1260 403.7205 0.0925 -1.0000 -1.0000 0339469 1594296195.70 151.5231 60.0003 32.0000 1.9493 1.9516 403.1630 403.7573 0.0925 -1.0000 -1.0000 0339531 1594296195.80 151.5231 60.0003 32.0000 1.9481 1.9505 403.1951 403.7905 0.0926 -1.0000 -1.0000 0339609 1594296195.90 151.5231 60.0003 32.0000 1.9482 1.9505 403.4389 404.0342 0.0925 -1.0000 -1.0000 0339656 1594296196.00 151.5231 60.0003 32.0000 1.9478 1.9501 403.4007 403.9955 0.0925 -1.0000 -1.0000 0339734 1594296196.10 151.5231 60.0003 32.0000 1.9482 1.9506 403.3092 403.9044 0.0926 -1.0000 -1.0000 0340234 1594296196.20 151.5231 60.0003 32.0000 1.9490 1.9514 403.1953 403.7908 0.0926 -1.0000 -1.0000 0340296 1594296196.30 151.5215 60.0003 32.0000 1.9481 1.9505 403.3577 403.9530 0.0926 -1.0000 -1.0000 0340359 1594296196.40 151.5215 60.0003 32.0000 1.9479 1.9502 403.4081 404.0028 0.0925 -1.0000 -1.0000 0340422 1594296196.50 151.5215 60.0003 32.0000 1.9487 1.9511 403.3362 403.9308 0.0925 -1.0000 -1.0000 0340484 1594296196.60 151.5215 60.0003 32.0000 1.9489 1.9512 403.1788 403.7738 0.0926 -1.0000 -1.0000 0340875 1594296196.70 151.5215 60.0003 32.0000 1.9495 1.9518 403.1405 403.7351 0.0925 -1.0000 -1.0000 0340937 1594296196.80 151.5253 60.0003 32.0000 1.9490 1.9514 403.3301 403.9249 0.0926 -1.0000 -1.0000 0340999 1594296196.90 151.5290 60.0003 32.0000 1.9485 1.9509 403.4143 404.0101 0.0926 -1.0000 -1.0000 0341078 1594296197.00 151.5290 60.0003 32.0000 1.9483 1.9507 403.3360 403.9308 0.0925 -1.0000 -1.0000 0341140 1594296197.10 151.5290 60.0003 32.0000 1.9491 1.9514 403.2159 403.8103 0.0925 -1.0000 -1.0000 0341203 1594296197.20 151.5290 60.0003 32.0000 1.9490 1.9514 403.1631 403.7582 0.0926 -1.0000 -1.0000 0341265 1594296197.30 151.5279 60.0003 32.0000 1.9495 1.9519 403.1790 403.7744 0.0926 -1.0000 -1.0000 0341327 1594296197.40 151.4852 60.0003 32.0000 1.9491 1.9515 403.4257 404.0207 0.0925 -1.0000 -1.0000 0341390 1594296197.50 151.4460 60.0003 32.0000 1.9479 1.9503 403.3261 403.9207 0.0925 -1.0000 -1.0000 0341468 1594296197.60 151.4460 60.0003 32.0000 1.9487 1.9510 403.2879 403.8817 0.0923 -1.0000 -1.0000 0341531 1594296197.70 151.4460 60.0003 32.0000 1.9486 1.9510 403.2008 403.7952 0.0925 -1.0000 -1.0000 0341593 1594296197.80 151.4460 60.0003 32.0000 1.9484 1.9508 403.3094 403.9039 0.0924 -1.0000 -1.0000 0341671 1594296197.90 151.4953 60.0003 32.0000 1.9472 1.9495 403.4082 404.0032 0.0926 -1.0000 -1.0000 0341734 1594296198.00 151.4972 60.0003 32.0000 1.9483 1.9507 403.3762 403.9725 0.0927 -1.0000 -1.0000 0341796 1594296198.10 151.4972 60.0003 32.0000 1.9481 1.9505 403.2740 403.8693 0.0926 -1.0000 -1.0000 0341859 1594296198.20 151.4972 60.0003 32.0000 1.9489 1.9512 403.1778 403.7728 0.0926 -1.0000 -1.0000 0342249 1594296198.30 151.4972 60.0003 32.0000 1.9489 1.9513 403.2047 403.7992 0.0925 -1.0000 -1.0000 0342312 1594296198.40 151.4930 60.0003 32.0000 1.9481 1.9505 403.3227 403.9177 0.0925 -1.0000 -1.0000 0342390 1594296198.50 151.4840 60.0003 32.0000 1.9487 1.9511 403.3765 403.9714 0.0925 -1.0000 -1.0000 0342453 1594296198.60 151.4840 60.0003 32.0000 1.9485 1.9509 403.1292 403.7237 0.0925 -1.0000 -1.0000 0342546 1594296198.70 151.4840 60.0003 32.0000 1.9491 1.9514 403.1910 403.7854 0.0925 -1.0000 -1.0000 0342608 1594296198.80 151.4840 60.0003 32.0000 1.9487 1.9511 403.2073 403.8018 0.0925 -1.0000 -1.0000 0342671 1594296198.90 151.4840 60.0003 32.0000 1.9482 1.9506 403.2592 403.8544 0.0926 -1.0000 -1.0000 0342749 1594296199.00 151.4840 60.0003 32.0000 1.9476 1.9499 403.3671 403.9624 0.0926 -1.0000 -1.0000 0342812 1594296199.10 151.4840 60.0003 32.0000 1.9483 1.9507 403.4553 404.0511 0.0927 -1.0000 -1.0000 0342874 1594296199.20 151.4840 60.0003 32.0000 1.9484 1.9508 403.3269 403.9215 0.0925 -1.0000 -1.0000 0343015 1594296199.30 151.4840 60.0003 32.0000 1.9487 1.9510 403.2191 403.8143 0.0926 -1.0000 -1.0000 0343077 1594296199.40 151.4840 60.0003 32.0000 1.9497 1.9521 403.1789 403.7739 0.0925 -1.0000 -1.0000 0343140 1594296199.50 151.4883 60.0003 32.0000 1.9489 1.9513 403.3161 403.9108 0.0925 -1.0000 -1.0000 0343202 1594296199.60 151.4992 60.0003 32.0000 1.9480 1.9504 403.3771 403.9721 0.0925 -1.0000 -1.0000 0343265 1594296199.70 151.4992 60.0003 32.0000 1.9490 1.9514 403.3398 403.9348 0.0925 -1.0000 -1.0000 0343499 1594296199.80 151.4992 60.0003 32.0000 1.9494 1.9517 403.2788 403.8735 0.0925 -1.0000 -1.0000 0343577 1594296199.90 151.4992 60.0003 32.0000 1.9490 1.9514 403.2853 403.8802 0.0925 -1.0000 -1.0000 0343640 1594296200.00 151.5218 59.9999 32.0000 1.9493 1.9517 403.2332 403.8278 0.0925 -1.0000 -1.0000 0343702 1594296200.10 151.5218 59.9999 32.0000 1.9492 1.9516 403.3691 403.9646 0.0926 -1.0000 -1.0000 0343765 1594296200.20 151.4972 59.9999 32.0000 1.9486 1.9510 403.4463 404.0420 0.0926 -1.0000 -1.0000 0344233 1594296200.30 151.4972 59.9999 32.0000 1.9483 1.9507 403.4407 404.0359 0.0925 -1.0000 -1.0000 0344296 1594296200.40 151.4972 59.9999 32.0000 1.9492 1.9516 403.2752 403.8703 0.0925 -1.0000 -1.0000 0344358 1594296200.50 151.4972 59.9999 32.0000 1.9494 1.9517 403.2371 403.8311 0.0924 -1.0000 -1.0000 0344436 1594296200.60 151.4972 59.9999 32.0000 1.9492 1.9516 403.1615 403.7568 0.0927 -1.0000 -1.0000 0344499 1594296200.70 151.4619 59.9999 32.0000 1.9483 1.9506 403.3189 403.9142 0.0926 -1.0000 -1.0000 0344561 1594296200.80 151.4407 59.9999 32.0000 1.9485 1.9509 403.4303 404.0249 0.0924 -1.0000 -1.0000 0344639 1594296200.90 151.4407 59.9999 32.0000 1.9487 1.9510 403.3339 403.9283 0.0924 -1.0000 -1.0000 0344702 1594296201.00 151.4407 59.9999 32.0000 1.9495 1.9518 403.2824 403.8778 0.0926 -1.0000 -1.0000 0344764 1594296201.10 151.4407 59.9999 32.0000 1.9486 1.9510 403.2164 403.8111 0.0925 -1.0000 -1.0000 0344827 1594296201.20 151.4407 59.9999 32.0000 1.9483 1.9507 403.3233 403.9185 0.0926 -1.0000 -1.0000 0344905 1594296201.30 151.4407 59.9999 32.0000 1.9487 1.9511 403.2676 403.8636 0.0926 -1.0000 -1.0000 0344967 1594296201.40 151.4407 59.9999 32.0000 1.9481 1.9504 403.3903 403.9851 0.0925 -1.0000 -1.0000 0345030 1594296201.50 151.4407 59.9999 32.0000 1.9489 1.9512 403.3245 403.9196 0.0926 -1.0000 -1.0000 0345108 1594296201.60 151.4407 59.9999 32.0000 1.9489 1.9513 403.1986 403.7934 0.0925 -1.0000 -1.0000 0345170 1594296201.70 151.4407 59.9999 32.0000 1.9492 1.9516 403.1710 403.7662 0.0926 -1.0000 -1.0000 0345233 1594296201.80 151.4285 59.9999 32.0000 1.9490 1.9514 403.2550 403.8510 0.0927 -1.0000 -1.0000 0346014 1594296201.90 151.4279 59.9999 32.0000 1.9489 1.9513 403.5594 404.1554 0.0926 -1.0000 -1.0000 0346077 1594296202.00 151.4279 59.9999 32.0000 1.9489 1.9512 403.4750 404.0718 0.0927 -1.0000 -1.0000 0346139 1594296202.10 151.4279 59.9999 32.0000 1.9487 1.9510 403.3696 403.9659 0.0928 -1.0000 -1.0000 0346217 1594296202.20 151.4279 59.9999 32.0000 1.9490 1.9513 403.2083 403.8037 0.0926 -1.0000 -1.0000 0346280 1594296202.30 151.4137 59.9999 32.0000 1.9493 1.9517 403.2991 403.8938 0.0925 -1.0000 -1.0000 0346342 1594296202.40 151.3850 59.9999 32.0000 1.9486 1.9509 403.3371 403.9318 0.0925 -1.0000 -1.0000 0346420 1594296202.50 151.3850 59.9999 32.0000 1.9485 1.9509 403.3887 403.9834 0.0925 -1.0000 -1.0000 0346483 1594296202.60 151.3850 59.9999 32.0000 1.9489 1.9513 403.3533 403.9489 0.0926 -1.0000 -1.0000 0346545 1594296202.70 151.4175 59.9999 32.0000 1.9490 1.9514 403.2968 403.8915 0.0924 -1.0000 -1.0000 0346607 1594296202.80 151.4135 59.9999 32.0000 1.9495 1.9518 403.1336 403.7285 0.0926 -1.0000 -1.0000 0346733 1594296202.90 151.4135 59.9999 32.0000 1.9489 1.9513 403.1880 403.7827 0.0926 -1.0000 -1.0000 0346795 1594296203.00 151.4135 59.9999 32.0000 1.9481 1.9505 403.3583 403.9540 0.0926 -1.0000 -1.0000 0346857 1594296203.10 151.4135 59.9999 32.0000 1.9490 1.9514 403.3254 403.9200 0.0924 -1.0000 -1.0000 0346920 1594296203.20 151.4135 59.9999 32.0000 1.9497 1.9520 403.2639 403.8595 0.0926 -1.0000 -1.0000 0346998 1594296203.30 151.4135 59.9999 32.0000 1.9492 1.9516 403.2266 403.8226 0.0927 -1.0000 -1.0000 0347264 1594296203.40 151.4054 59.9999 32.0000 1.9486 1.9510 403.3569 403.9523 0.0925 -1.0000 -1.0000 0347326 1594296203.50 151.4033 59.9999 32.0000 1.9487 1.9510 403.4707 404.0661 0.0926 -1.0000 -1.0000 0347404 1594296203.60 151.4033 59.9999 32.0000 1.9494 1.9518 403.4702 404.0666 0.0927 -1.0000 -1.0000 0347467 1594296203.70 151.4033 59.9999 32.0000 1.9486 1.9510 403.3174 403.9128 0.0926 -1.0000 -1.0000 0347529 1594296203.80 151.4033 59.9999 32.0000 1.9489 1.9513 403.1737 403.7697 0.0927 -1.0000 -1.0000 0347779 1594296203.90 151.4033 59.9999 32.0000 1.9492 1.9516 403.2691 403.8647 0.0927 -1.0000 -1.0000 0347842 1594296204.00 151.4118 59.9999 32.0000 1.9497 1.9520 403.3787 403.9746 0.0926 -1.0000 -1.0000 0347904 1594296204.10 151.4118 59.9999 32.0000 1.9484 1.9507 403.4632 404.0585 0.0926 -1.0000 -1.0000 0347967 1594296204.20 151.4118 59.9999 32.0000 1.9492 1.9515 403.2104 403.8057 0.0926 -1.0000 -1.0000 0348029 1594296204.30 151.4118 59.9999 32.0000 1.9490 1.9514 403.2243 403.8193 0.0926 -1.0000 -1.0000 0348966 1594296204.40 151.4118 59.9999 32.0000 1.9489 1.9513 403.3291 403.9242 0.0925 -1.0000 -1.0000 0349044 1594296204.50 151.4599 59.9999 32.0000 1.9488 1.9511 403.4978 404.0926 0.0924 -1.0000 -1.0000 0349107 1594296204.60 151.4791 59.9999 32.0000 1.9483 1.9506 403.5690 404.1635 0.0924 -1.0000 -1.0000 0349185 1594296204.70 151.4791 59.9999 32.0000 1.9497 1.9520 403.4781 404.0733 0.0926 -1.0000 -1.0000 0349248 1594296204.80 151.4791 59.9999 32.0000 1.9494 1.9517 403.2632 403.8581 0.0925 -1.0000 -1.0000 0349310 1594296204.90 151.4791 59.9999 32.0000 1.9496 1.9520 403.2359 403.8307 0.0925 -1.0000 -1.0000 0349388 1594296205.00 151.4791 59.9999 32.0000 1.9484 1.9508 403.3495 403.9451 0.0926 -1.0000 -1.0000 0349451 1594296205.10 151.4791 59.9999 32.0000 1.9487 1.9511 403.4511 404.0463 0.0926 -1.0000 -1.0000 0349513 1594296205.20 151.4791 59.9999 32.0000 1.9488 1.9512 403.3918 403.9878 0.0926 -1.0000 -1.0000 0349576 1594296205.30 151.4791 59.9999 32.0000 1.9491 1.9514 403.2205 403.8160 0.0927 -1.0000 -1.0000 0349638 1594296205.40 151.4791 59.9999 32.0000 1.9497 1.9520 403.2240 403.8197 0.0926 -1.0000 -1.0000 0349716 1594296205.50 151.4791 59.9999 32.0000 1.9493 1.9517 403.2275 403.8216 0.0926 -1.0000 -1.0000 0349779 1594296205.60 151.4887 59.9991 32.0000 1.9481 1.9505 403.3587 403.9542 0.0925 -1.0000 -1.0000 0349841 1594296205.70 151.4731 59.9991 32.0000 1.9482 1.9506 403.4952 404.0896 0.0925 -1.0000 -1.0000 0349904 1594296205.80 151.4731 59.9991 32.0000 1.9495 1.9519 403.3310 403.9260 0.0925 -1.0000 -1.0000 0349982 1594296205.90 151.4731 59.9991 32.0000 1.9497 1.9520 403.2115 403.8066 0.0926 -1.0000 -1.0000 0350044 1594296206.00 151.4731 59.9991 32.0000 1.9499 1.9523 403.1996 403.7941 0.0925 -1.0000 -1.0000 0350107 1594296206.10 151.4796 59.9991 32.0000 1.9495 1.9518 403.3544 403.9494 0.0925 -1.0000 -1.0000 0350169 1594296206.20 151.5014 59.9991 32.0000 1.9486 1.9509 403.4128 404.0072 0.0924 -1.0000 -1.0000 0350247 1594296206.30 151.5014 59.9991 32.0000 1.9483 1.9506 403.3959 403.9905 0.0925 -1.0000 -1.0000 0350294 1594296206.40 151.5014 59.9991 32.0000 1.9488 1.9512 403.3599 403.9554 0.0926 -1.0000 -1.0000 0350372 1594296206.50 151.5014 59.9991 32.0000 1.9490 1.9513 403.2572 403.8520 0.0925 -1.0000 -1.0000 0350435 1594296206.60 151.5014 59.9991 32.0000 1.9493 1.9516 403.3148 403.9091 0.0924 -1.0000 -1.0000 0350513 1594296206.70 151.5014 59.9991 32.0000 1.9489 1.9512 403.3725 403.9676 0.0926 -1.0000 -1.0000 0350575 1594296206.80 151.5014 59.9991 32.0000 1.9484 1.9507 403.3675 403.9631 0.0926 -1.0000 -1.0000 0350638 1594296206.90 151.5014 59.9991 32.0000 1.9494 1.9518 403.2266 403.8210 0.0925 -1.0000 -1.0000 0350747 1594296207.00 151.5014 59.9991 32.0000 1.9493 1.9516 403.1029 403.6981 0.0925 -1.0000 -1.0000 0350810 1594296207.10 151.5014 59.9991 32.0000 1.9489 1.9513 403.1189 403.7132 0.0925 -1.0000 -1.0000 0350872 1594296207.20 151.5014 59.9991 32.0000 1.9484 1.9508 403.3506 403.9452 0.0924 -1.0000 -1.0000 0350950 1594296207.30 151.5014 59.9991 32.0000 1.9493 1.9516 403.4215 404.0157 0.0925 -1.0000 -1.0000 0351013 1594296207.40 151.5014 59.9991 32.0000 1.9489 1.9513 403.2780 403.8731 0.0925 -1.0000 -1.0000 0352247 1594296207.50 151.5014 59.9991 32.0000 1.9489 1.9513 403.1641 403.7583 0.0925 -1.0000 -1.0000 0352325 1594296207.60 151.5014 59.9991 32.0000 1.9486 1.9509 403.2391 403.8338 0.0926 -1.0000 -1.0000 0352387 1594296207.70 151.5014 59.9991 32.0000 1.9485 1.9508 403.3656 403.9619 0.0926 -1.0000 -1.0000 0352450 1594296207.80 151.5014 59.9991 32.0000 1.9478 1.9502 403.3268 403.9209 0.0923 -1.0000 -1.0000 0352513 1594296207.90 151.5337 59.9991 32.0000 1.9482 1.9505 403.2862 403.8816 0.0926 -1.0000 -1.0000 0352575 1594296208.00 151.5369 59.9991 32.0000 1.9491 1.9515 403.1443 403.7388 0.0925 -1.0000 -1.0000 0352637 1594296208.10 151.4592 59.9991 32.0000 1.9490 1.9514 403.1661 403.7609 0.0926 -1.0000 -1.0000 0352715 1594296208.20 151.4592 59.9991 32.0000 1.9487 1.9510 403.2760 403.8709 0.0926 -1.0000 -1.0000 0352778 1594296208.30 151.4592 59.9991 32.0000 1.9473 1.9497 403.2638 403.8595 0.0926 -1.0000 -1.0000 0352840 1594296208.40 151.4592 59.9991 32.0000 1.9483 1.9507 403.3208 403.9158 0.0925 -1.0000 -1.0000 0352997 1594296208.50 151.5241 59.9991 32.0000 1.9489 1.9512 403.2122 403.8077 0.0926 -1.0000 -1.0000 0353059 1594296208.60 151.5343 59.9991 32.0000 1.9499 1.9523 403.0646 403.6592 0.0925 -1.0000 -1.0000 0353122 1594296208.70 151.5343 59.9991 32.0000 1.9488 1.9511 403.2189 403.8135 0.0925 -1.0000 -1.0000 0353184 1594296208.80 151.5343 59.9991 32.0000 1.9479 1.9503 403.3326 403.9276 0.0925 -1.0000 -1.0000 0353247 1594296208.90 151.5343 59.9991 32.0000 1.9482 1.9505 403.3536 403.9480 0.0925 -1.0000 -1.0000 0353325 1594296209.00 151.5343 59.9991 32.0000 1.9488 1.9512 403.1451 403.7402 0.0926 -1.0000 -1.0000 0353387 1594296209.10 151.5211 59.9998 32.0000 1.9490 1.9513 403.1341 403.7297 0.0927 -1.0000 -1.0000 0353450 1594296209.20 151.5211 59.9998 32.0000 1.9486 1.9510 403.0838 403.6788 0.0926 -1.0000 -1.0000 0353528 1594296209.30 151.5211 59.9998 32.0000 1.9481 1.9505 403.1955 403.7910 0.0927 -1.0000 -1.0000 0353590 1594296209.40 151.5211 59.9998 32.0000 1.9480 1.9504 403.2908 403.8854 0.0924 -1.0000 -1.0000 0353653 1594296209.50 151.5211 59.9998 32.0000 1.9479 1.9503 403.3466 403.9411 0.0925 -1.0000 -1.0000 0353731 1594296209.60 151.5211 59.9998 32.0000 1.9480 1.9504 403.2849 403.8800 0.0925 -1.0000 -1.0000 0353793 1594296209.70 151.5211 59.9998 32.0000 1.9488 1.9512 403.1450 403.7407 0.0927 -1.0000 -1.0000 0353856 1594296209.80 151.5211 59.9998 32.0000 1.9496 1.9520 403.1284 403.7230 0.0925 -1.0000 -1.0000 0353934 1594296209.90 151.5211 59.9998 32.0000 1.9478 1.9502 403.3593 403.9539 0.0925 -1.0000 -1.0000 0353996 1594296210.00 151.5211 59.9998 32.0000 1.9483 1.9506 403.3387 403.9346 0.0927 -1.0000 -1.0000 0354059 1594296210.10 151.5211 59.9998 32.0000 1.9494 1.9518 403.2437 403.8402 0.0927 -1.0000 -1.0000 0354122 1594296210.20 151.5269 59.9998 32.0000 1.9500 1.9523 403.1841 403.7789 0.0925 -1.0000 -1.0000 0354184 1594296210.30 151.5390 59.9998 32.0000 1.9491 1.9514 403.2462 403.8405 0.0925 -1.0000 -1.0000 0354246 1594296210.40 151.5390 59.9998 32.0000 1.9484 1.9507 403.3435 403.9372 0.0924 -1.0000 -1.0000 0354325 1594296210.50 151.5390 59.9998 32.0000 1.9482 1.9506 403.3067 403.9016 0.0925 -1.0000 -1.0000 0354496 1594296210.60 151.5390 59.9998 32.0000 1.9486 1.9509 403.3721 403.9668 0.0925 -1.0000 -1.0000 0354574 1594296210.70 151.5390 59.9998 32.0000 1.9486 1.9510 403.2681 403.8642 0.0926 -1.0000 -1.0000 0354637 1594296210.80 151.5390 59.9998 32.0000 1.9499 1.9523 403.1332 403.7278 0.0925 -1.0000 -1.0000 0354699 1594296210.90 151.5390 59.9998 32.0000 1.9489 1.9513 403.1303 403.7249 0.0925 -1.0000 -1.0000 0354777 1594296211.00 151.5390 59.9998 32.0000 1.9487 1.9511 403.3359 403.9311 0.0925 -1.0000 -1.0000 0355012 1594296211.10 151.5390 59.9998 32.0000 1.9488 1.9512 403.3163 403.9108 0.0925 -1.0000 -1.0000 0355074 1594296211.20 151.5390 59.9998 32.0000 1.9488 1.9511 403.3959 403.9908 0.0925 -1.0000 -1.0000 0355137 1594296211.30 151.5390 59.9998 32.0000 1.9497 1.9520 403.2281 403.8232 0.0926 -1.0000 -1.0000 0355199 1594296211.40 151.5732 59.9998 32.0000 1.9492 1.9516 403.1794 403.7739 0.0925 -1.0000 -1.0000 0355262 1594296211.50 151.5732 59.9998 32.0000 1.9489 1.9512 403.1941 403.7889 0.0925 -1.0000 -1.0000 0356027 1594296211.60 151.5732 59.9998 32.0000 1.9485 1.9509 403.3215 403.9157 0.0924 -1.0000 -1.0000 0356090 1594296211.70 151.5732 59.9998 32.0000 1.9482 1.9506 403.3501 403.9452 0.0926 -1.0000 -1.0000 0356152 1594296211.80 151.5732 59.9998 32.0000 1.9492 1.9516 403.3024 403.8976 0.0925 -1.0000 -1.0000 0356215 1594296211.90 151.5679 59.9998 32.0000 1.9498 1.9522 403.1937 403.7884 0.0925 -1.0000 -1.0000 0356277 1594296212.00 151.5679 59.9998 32.0000 1.9498 1.9522 403.1080 403.7028 0.0925 -1.0000 -1.0000 0356512 1594296212.10 151.5679 59.9998 32.0000 1.9489 1.9513 403.2455 403.8393 0.0924 -1.0000 -1.0000 0356574 1594296212.20 151.5679 59.9998 32.0000 1.9494 1.9517 403.2839 403.8783 0.0925 -1.0000 -1.0000 0356636 1594296212.30 151.5679 59.9998 32.0000 1.9497 1.9521 403.1994 403.7944 0.0925 -1.0000 -1.0000 0356699 1594296212.40 151.5679 59.9998 32.0000 1.9495 1.9519 403.1929 403.7867 0.0924 -1.0000 -1.0000 0356777 1594296212.50 151.5442 59.9998 32.0000 1.9485 1.9509 403.3580 403.9519 0.0923 -1.0000 -1.0000 0356840 1594296212.60 151.6031 59.9998 32.0000 1.9484 1.9507 403.4355 404.0302 0.0925 -1.0000 -1.0000 0356918 1594296212.70 151.6031 59.9998 32.0000 1.9491 1.9515 403.4369 404.0313 0.0925 -1.0000 -1.0000 0356980 1594296212.80 151.6031 59.9998 32.0000 1.9493 1.9516 403.3740 403.9686 0.0924 -1.0000 -1.0000 0357043 1594296212.90 151.6031 59.9998 32.0000 1.9497 1.9520 403.2222 403.8171 0.0926 -1.0000 -1.0000 0357105 1594296213.00 151.5794 59.9998 32.0000 1.9497 1.9520 403.1531 403.7477 0.0925 -1.0000 -1.0000 0357168 1594296213.10 151.5732 59.9998 32.0000 1.9496 1.9519 403.1033 403.6978 0.0925 -1.0000 -1.0000 0357246 1594296213.20 151.5732 59.9998 32.0000 1.9493 1.9517 403.3241 403.9192 0.0926 -1.0000 -1.0000 0357324 1594296213.30 151.5732 59.9998 32.0000 1.9482 1.9506 403.3762 403.9715 0.0925 -1.0000 -1.0000 0357386 1594296213.40 151.5732 59.9998 32.0000 1.9493 1.9517 403.3253 403.9194 0.0924 -1.0000 -1.0000 0357449 1594296213.50 151.5732 59.9998 32.0000 1.9494 1.9517 403.2759 403.8703 0.0925 -1.0000 -1.0000 0357527 1594296213.60 151.5390 59.9998 32.0000 1.9492 1.9516 403.2018 403.7978 0.0926 -1.0000 -1.0000 0357746 1594296213.70 151.5376 59.9998 32.0000 1.9490 1.9514 403.2647 403.8594 0.0925 -1.0000 -1.0000 0357808 1594296213.80 151.5376 59.9998 32.0000 1.9482 1.9505 403.3741 403.9696 0.0926 -1.0000 -1.0000 0357886 1594296213.90 151.5376 59.9998 32.0000 1.9486 1.9510 403.4793 404.0745 0.0925 -1.0000 -1.0000 0357949 1594296214.00 151.5376 59.9998 32.0000 1.9483 1.9507 403.3439 403.9389 0.0925 -1.0000 -1.0000 0358011 1594296214.10 151.5396 59.9998 32.0000 1.9488 1.9512 403.2106 403.8054 0.0925 -1.0000 -1.0000 0358495 1594296214.20 151.5466 59.9998 32.0000 1.9490 1.9514 403.1777 403.7722 0.0924 -1.0000 -1.0000 0358589 1594296214.30 151.5466 59.9998 32.0000 1.9494 1.9517 403.2308 403.8250 0.0925 -1.0000 -1.0000 0358652 1594296214.40 151.5466 59.9998 32.0000 1.9486 1.9510 403.3950 403.9894 0.0924 -1.0000 -1.0000 0358730 1594296214.50 151.5466 59.9998 32.0000 1.9480 1.9504 403.4902 404.0854 0.0925 -1.0000 -1.0000 0358792 1594296214.60 151.5466 59.9998 32.0000 1.9491 1.9515 403.2745 403.8689 0.0925 -1.0000 -1.0000 0358870 1594296214.70 151.5194 60.0002 32.0000 1.9491 1.9515 403.1608 403.7553 0.0925 -1.0000 -1.0000 0358933 1594296214.80 151.5154 60.0002 32.0000 1.9487 1.9511 403.3022 403.8966 0.0925 -1.0000 -1.0000 0358995 1594296214.90 151.5154 60.0002 32.0000 1.9482 1.9506 403.3874 403.9825 0.0925 -1.0000 -1.0000 0359073 1594296215.00 151.5154 60.0002 32.0000 1.9482 1.9506 403.4350 404.0298 0.0925 -1.0000 -1.0000 0359136 1594296215.10 151.5154 60.0002 32.0000 1.9490 1.9514 403.3901 403.9847 0.0924 -1.0000 -1.0000 0359198 1594296215.20 151.5154 60.0002 32.0000 1.9488 1.9512 403.1847 403.7789 0.0925 -1.0000 -1.0000 0359276 1594296215.30 151.5475 60.0002 32.0000 1.9486 1.9510 403.1271 403.7211 0.0924 -1.0000 -1.0000 0359339 1594296215.40 151.5475 60.0002 32.0000 1.9486 1.9510 403.2809 403.8753 0.0924 -1.0000 -1.0000 0359401 1594296215.50 151.5475 60.0002 32.0000 1.9483 1.9506 403.2883 403.8822 0.0924 -1.0000 -1.0000 0359479 1594296215.60 151.5475 60.0002 32.0000 1.9486 1.9510 403.2486 403.8432 0.0925 -1.0000 -1.0000 0359542 1594296215.70 151.5475 60.0002 32.0000 1.9491 1.9514 403.2143 403.8087 0.0925 -1.0000 -1.0000 0359604 1594296215.80 151.5353 60.0002 32.0000 1.9482 1.9505 403.1777 403.7723 0.0925 -1.0000 -1.0000 0359667 1594296215.90 151.5070 60.0002 32.0000 1.9489 1.9513 403.2031 403.7976 0.0925 -1.0000 -1.0000 0359730 1594296216.00 151.5070 60.0002 32.0000 1.9486 1.9510 403.3227 403.9183 0.0926 -1.0000 -1.0000 0359808 1594296216.10 151.5070 60.0002 32.0000 1.9484 1.9508 403.2843 403.8792 0.0925 -1.0000 -1.0000 0400042 1594296216.20 151.5070 60.0002 32.0000 1.9485 1.9509 403.2938 403.8886 0.0925 -1.0000 -1.0000 0400104 1594296216.30 151.5070 60.0002 32.0000 1.9485 1.9509 403.2262 403.8207 0.0925 -1.0000 -1.0000 0400167 1594296216.40 151.5348 60.0002 32.0000 1.9501 1.9524 403.1139 403.7087 0.0926 -1.0000 -1.0000 0400245 1594296216.50 151.5348 60.0002 32.0000 1.9490 1.9514 403.2288 403.8240 0.0926 -1.0000 -1.0000 0400308 1594296216.60 151.5348 60.0002 32.0000 1.9484 1.9507 403.3393 403.9345 0.0925 -1.0000 -1.0000 0400385 1594296216.70 151.5348 60.0002 32.0000 1.9485 1.9509 403.2539 403.8479 0.0924 -1.0000 -1.0000 0400511 1594296216.80 151.5348 60.0002 32.0000 1.9485 1.9508 403.2279 403.8218 0.0924 -1.0000 -1.0000 0400573 1594296216.90 151.5348 60.0002 32.0000 1.9491 1.9515 403.1748 403.7692 0.0925 -1.0000 -1.0000 0400635 1594296217.00 151.5455 60.0002 32.0000 1.9489 1.9513 403.1292 403.7232 0.0925 -1.0000 -1.0000 0400698 1594296217.10 151.5455 60.0002 32.0000 1.9488 1.9512 403.3013 403.8962 0.0925 -1.0000 -1.0000 0400760 1594296217.20 151.5455 60.0002 32.0000 1.9484 1.9508 403.4062 404.0004 0.0924 -1.0000 -1.0000 0401526 1594296217.30 151.5455 60.0002 32.0000 1.9490 1.9513 403.2853 403.8802 0.0925 -1.0000 -1.0000 0401588 1594296217.40 151.5455 60.0002 32.0000 1.9502 1.9526 403.1880 403.7822 0.0925 -1.0000 -1.0000 0401807 1594296217.50 151.5136 60.0002 32.0000 1.9489 1.9513 403.1938 403.7884 0.0925 -1.0000 -1.0000 0401870 1594296217.60 151.5089 60.0002 32.0000 1.9487 1.9510 403.1811 403.7758 0.0925 -1.0000 -1.0000 0401932 1594296217.70 151.5089 60.0002 32.0000 1.9478 1.9502 403.2763 403.8702 0.0923 -1.0000 -1.0000 0401994 1594296217.80 151.5089 60.0002 32.0000 1.9481 1.9505 403.2451 403.8397 0.0926 -1.0000 -1.0000 0402073 1594296217.90 151.5089 60.0002 32.0000 1.9489 1.9513 403.1191 403.7136 0.0925 -1.0000 -1.0000 0402135 1594296218.00 151.5089 60.0002 32.0000 1.9481 1.9505 403.1792 403.7736 0.0925 -1.0000 -1.0000 0402198 1594296218.10 151.5175 60.0002 32.0000 1.9485 1.9508 403.2178 403.8117 0.0924 -1.0000 -1.0000 0402276 1594296218.20 151.5175 60.0002 32.0000 1.9478 1.9502 403.3598 403.9546 0.0925 -1.0000 -1.0000 0402338 1594296218.30 151.5175 60.0002 32.0000 1.9488 1.9512 403.3090 403.9042 0.0925 -1.0000 -1.0000 0402401 1594296218.40 151.5175 60.0002 32.0000 1.9484 1.9508 403.1315 403.7261 0.0926 -1.0000 -1.0000 0402463 1594296218.50 151.5175 60.0002 32.0000 1.9489 1.9512 403.1593 403.7535 0.0924 -1.0000 -1.0000 0402526 1594296218.60 151.5096 60.0002 32.0000 1.9481 1.9505 403.2513 403.8456 0.0924 -1.0000 -1.0000 0402604 1594296218.70 151.5096 60.0002 32.0000 1.9479 1.9503 403.3068 403.9010 0.0924 -1.0000 -1.0000 0403322 1594296218.80 151.5096 60.0002 32.0000 1.9477 1.9500 403.3732 403.9673 0.0924 -1.0000 -1.0000 0403400 1594296218.90 151.5096 60.0002 32.0000 1.9486 1.9509 403.2274 403.8225 0.0925 -1.0000 -1.0000 0403463 1594296219.00 151.5096 60.0002 32.0000 1.9491 1.9514 403.1478 403.7422 0.0925 -1.0000 -1.0000 0403541 1594296219.10 151.5153 60.0002 32.0000 1.9498 1.9521 403.2866 403.8810 0.0924 -1.0000 -1.0000 0403603 1594296219.20 151.5270 60.0002 32.0000 1.9476 1.9499 403.3371 403.9313 0.0924 -1.0000 -1.0000 0403682 1594296219.30 151.5270 60.0002 32.0000 1.9481 1.9504 403.2606 403.8553 0.0926 -1.0000 -1.0000 0403728 1594296219.40 151.5270 60.0002 32.0000 1.9484 1.9507 403.1267 403.7219 0.0926 -1.0000 -1.0000 0403807 1594296219.50 151.5270 60.0002 32.0000 1.9488 1.9512 403.0747 403.6703 0.0927 -1.0000 -1.0000 0403869 1594296219.60 151.5270 60.0002 32.0000 1.9485 1.9508 403.1179 403.7121 0.0925 -1.0000 -1.0000 0403932 1594296219.70 151.5270 60.0002 32.0000 1.9476 1.9500 403.2601 403.8553 0.0926 -1.0000 -1.0000 0403994 1594296219.80 151.5270 60.0002 32.0000 1.9478 1.9501 403.2861 403.8813 0.0926 -1.0000 -1.0000 0404072 1594296219.90 151.5270 60.0002 32.0000 1.9482 1.9506 403.2010 403.7954 0.0925 -1.0000 -1.0000 0404135 1594296220.00 151.5270 60.0002 32.0000 1.9491 1.9514 403.2282 403.8232 0.0926 -1.0000 -1.0000 0404197 1594296220.10 151.5270 60.0002 32.0000 1.9484 1.9507 403.2006 403.7954 0.0925 -1.0000 -1.0000 0404276 1594296220.20 151.5270 60.0002 32.0000 1.9476 1.9500 403.3089 403.9042 0.0926 -1.0000 -1.0000 0404338 1594296220.30 151.5190 60.0004 32.0000 1.9476 1.9500 403.3298 403.9249 0.0925 -1.0000 -1.0000 0404400 1594296220.40 151.5042 60.0006 32.0000 1.9483 1.9507 403.3362 403.9309 0.0925 -1.0000 -1.0000 0404463 1594296220.50 151.5042 60.0006 32.0000 1.9488 1.9512 403.0596 403.6547 0.0926 -1.0000 -1.0000 0404525 1594296220.60 151.5042 60.0006 32.0000 1.9482 1.9506 403.1322 403.7265 0.0925 -1.0000 -1.0000 0404603 1594296220.70 151.5042 60.0006 32.0000 1.9488 1.9512 403.3009 403.8957 0.0925 -1.0000 -1.0000 0404666 1594296220.80 151.5042 60.0006 32.0000 1.9479 1.9503 403.2905 403.8835 0.0923 -1.0000 -1.0000 0404728 1594296220.90 151.5042 60.0006 32.0000 1.9485 1.9509 403.3023 403.8972 0.0925 -1.0000 -1.0000 0404806 1594296221.00 151.5488 60.0006 32.0000 1.9492 1.9516 403.2116 403.8055 0.0924 -1.0000 -1.0000 0404869 1594296221.10 151.5488 60.0006 32.0000 1.9495 1.9518 403.1454 403.7390 0.0924 -1.0000 -1.0000 0404931 1594296221.20 151.5488 60.0006 32.0000 1.9491 1.9515 403.1631 403.7576 0.0925 -1.0000 -1.0000 0405009 1594296221.30 151.5488 60.0006 32.0000 1.9483 1.9507 403.3526 403.9469 0.0924 -1.0000 -1.0000 0405541 1594296221.40 151.5488 60.0006 32.0000 1.9481 1.9505 403.2793 403.8743 0.0925 -1.0000 -1.0000 0405603 1594296221.50 151.5169 60.0006 32.0000 1.9488 1.9511 403.3577 403.9520 0.0924 -1.0000 -1.0000 0405681 1594296221.60 151.5092 60.0006 32.0000 1.9487 1.9510 403.2271 403.8216 0.0925 -1.0000 -1.0000 0405744 1594296221.70 151.5092 60.0006 32.0000 1.9490 1.9514 403.1104 403.7055 0.0926 -1.0000 -1.0000 0405806 1594296221.80 151.5092 60.0006 32.0000 1.9490 1.9514 403.1012 403.6958 0.0925 -1.0000 -1.0000 0405884 1594296221.90 151.5092 60.0006 32.0000 1.9484 1.9508 403.1396 403.7340 0.0925 -1.0000 -1.0000 0405947 1594296222.00 151.5092 60.0006 32.0000 1.9482 1.9506 403.3395 403.9339 0.0925 -1.0000 -1.0000 0406009 1594296222.10 151.5224 60.0006 32.0000 1.9475 1.9499 403.3557 403.9511 0.0926 -1.0000 -1.0000 0406072 1594296222.20 151.5224 60.0006 32.0000 1.9483 1.9506 403.3054 403.9006 0.0925 -1.0000 -1.0000 0406134 1594296222.30 151.5224 60.0006 32.0000 1.9484 1.9507 403.2974 403.8920 0.0925 -1.0000 -1.0000 0406275 1594296222.40 151.5224 60.0006 32.0000 1.9487 1.9511 403.0752 403.6702 0.0926 -1.0000 -1.0000 0406338 1594296222.50 151.5224 60.0006 32.0000 1.9481 1.9505 403.1035 403.6978 0.0925 -1.0000 -1.0000 0406400 1594296222.60 151.5252 60.0006 32.0000 1.9484 1.9507 403.2666 403.8615 0.0925 -1.0000 -1.0000 0406478 1594296222.70 151.5286 60.0006 32.0000 1.9479 1.9503 403.2570 403.8523 0.0926 -1.0000 -1.0000 0406540 1594296222.80 151.5286 60.0006 32.0000 1.9486 1.9510 403.2194 403.8147 0.0926 -1.0000 -1.0000 0406759 1594296222.90 151.5286 60.0006 32.0000 1.9490 1.9513 403.0832 403.6775 0.0925 -1.0000 -1.0000 0406837 1594296223.00 151.5286 60.0006 32.0000 1.9487 1.9511 403.0722 403.6662 0.0924 -1.0000 -1.0000 0406900 1594296223.10 151.5286 60.0006 32.0000 1.9481 1.9505 403.3442 403.9385 0.0924 -1.0000 -1.0000 0406962 1594296223.20 151.5406 60.0006 32.0000 1.9480 1.9503 403.2778 403.8718 0.0924 -1.0000 -1.0000 0407040 1594296223.30 151.5406 60.0006 32.0000 1.9479 1.9503 403.3562 403.9508 0.0925 -1.0000 -1.0000 0407259 1594296223.40 151.5406 60.0006 32.0000 1.9480 1.9504 403.1604 403.7540 0.0923 -1.0000 -1.0000 0407321 1594296223.50 151.5406 60.0006 32.0000 1.9488 1.9511 403.1242 403.7187 0.0925 -1.0000 -1.0000 0407399 1594296223.60 151.5406 60.0006 32.0000 1.9483 1.9507 403.1843 403.7790 0.0924 -1.0000 -1.0000 0407462 1594296223.70 151.5389 60.0006 32.0000 1.9480 1.9503 403.2870 403.8804 0.0923 -1.0000 -1.0000 0407524 1594296223.80 151.5384 60.0006 32.0000 1.9482 1.9506 403.2689 403.8632 0.0925 -1.0000 -1.0000 0407759 1594296223.90 151.5384 60.0006 32.0000 1.9484 1.9508 403.1338 403.7285 0.0925 -1.0000 -1.0000 0407822 1594296224.00 151.5384 60.0006 32.0000 1.9485 1.9509 403.0489 403.6423 0.0923 -1.0000 -1.0000 0407884 1594296224.10 151.5384 60.0006 32.0000 1.9488 1.9511 403.0786 403.6729 0.0925 -1.0000 -1.0000 0407962 1594296224.20 151.5384 60.0006 32.0000 1.9483 1.9507 403.1706 403.7658 0.0926 -1.0000 -1.0000 0408025 1594296224.30 151.5193 60.0006 32.0000 1.9481 1.9505 403.3173 403.9129 0.0927 -1.0000 -1.0000 0408087 1594296224.40 151.5193 60.0006 32.0000 1.9476 1.9500 403.2763 403.8707 0.0924 -1.0000 -1.0000 0408868 1594296224.50 151.5193 60.0006 32.0000 1.9482 1.9505 403.0996 403.6935 0.0925 -1.0000 -1.0000 0408930 1594296224.60 151.5193 60.0006 32.0000 1.9486 1.9509 403.1502 403.7449 0.0925 -1.0000 -1.0000 0409009 1594296224.70 151.5193 60.0006 32.0000 1.9480 1.9503 403.2633 403.8585 0.0926 -1.0000 -1.0000 0409071 1594296224.80 151.5259 60.0006 32.0000 1.9477 1.9500 403.3264 403.9210 0.0924 -1.0000 -1.0000 0409133 1594296224.90 151.5483 60.0005 32.0000 1.9480 1.9504 403.3308 403.9244 0.0924 -1.0000 -1.0000 0409196 1594296225.00 151.5483 60.0005 32.0000 1.9486 1.9510 403.2451 403.8395 0.0924 -1.0000 -1.0000 0409258 1594296225.10 151.5483 60.0005 32.0000 1.9489 1.9512 403.0230 403.6178 0.0925 -1.0000 -1.0000 0409321 1594296225.20 151.5483 60.0005 32.0000 1.9484 1.9508 403.0616 403.6552 0.0924 -1.0000 -1.0000 0409399 1594296225.30 151.5483 60.0005 32.0000 1.9478 1.9502 403.1846 403.7795 0.0926 -1.0000 -1.0000 0409462 1594296225.40 151.4784 60.0005 32.0000 1.9470 1.9494 403.3662 403.9608 0.0924 -1.0000 -1.0000 0410009 1594296225.50 151.4784 60.0005 32.0000 1.9480 1.9504 403.3231 403.9171 0.0924 -1.0000 -1.0000 0410086 1594296225.60 151.4784 60.0005 32.0000 1.9483 1.9507 403.2876 403.8814 0.0924 -1.0000 -1.0000 0410149 1594296225.70 151.4784 60.0005 32.0000 1.9481 1.9504 403.1492 403.7439 0.0925 -1.0000 -1.0000 0410212 1594296225.80 151.4784 60.0005 32.0000 1.9476 1.9500 403.1576 403.7523 0.0925 -1.0000 -1.0000 0410289 1594296225.90 151.5123 60.0005 32.0000 1.9482 1.9506 403.2705 403.8654 0.0926 -1.0000 -1.0000 0410352 1594296226.00 151.5144 60.0005 32.0000 1.9476 1.9500 403.2939 403.8904 0.0927 -1.0000 -1.0000 0410414 1594296226.10 151.5144 60.0005 32.0000 1.9485 1.9509 403.2417 403.8366 0.0925 -1.0000 -1.0000 0410492 1594296226.20 151.5144 60.0005 32.0000 1.9495 1.9519 403.1376 403.7325 0.0926 -1.0000 -1.0000 0410555 1594296226.30 151.5144 60.0005 32.0000 1.9494 1.9517 403.1100 403.7047 0.0925 -1.0000 -1.0000 0410617 1594296226.40 151.5144 60.0005 32.0000 1.9485 1.9509 403.1908 403.7852 0.0925 -1.0000 -1.0000 0410696 1594296226.50 151.5144 60.0005 32.0000 1.9472 1.9495 403.2887 403.8836 0.0925 -1.0000 -1.0000 0410758 1594296226.60 151.4843 60.0005 32.0000 1.9479 1.9503 403.2974 403.8932 0.0927 -1.0000 -1.0000 0410821 1594296226.70 151.4843 60.0005 32.0000 1.9487 1.9510 403.2441 403.8397 0.0926 -1.0000 -1.0000 0410883 1594296226.80 151.4843 60.0005 32.0000 1.9482 1.9505 403.2567 403.8518 0.0926 -1.0000 -1.0000 0410945 1594296226.90 151.4843 60.0005 32.0000 1.9483 1.9506 403.1034 403.6974 0.0925 -1.0000 -1.0000 0411024 1594296227.00 151.4843 60.0005 32.0000 1.9488 1.9512 403.0941 403.6888 0.0925 -1.0000 -1.0000 0411086 1594296227.10 151.5288 60.0005 32.0000 1.9487 1.9511 403.2422 403.8359 0.0923 -1.0000 -1.0000 0411149 1594296227.20 151.5300 60.0005 32.0000 1.9486 1.9509 403.4042 403.9984 0.0924 -1.0000 -1.0000 0411227 1594296227.30 151.5300 60.0005 32.0000 1.9481 1.9505 403.3178 403.9125 0.0925 -1.0000 -1.0000 0411289 1594296227.40 151.5300 60.0005 32.0000 1.9484 1.9507 403.1925 403.7869 0.0925 -1.0000 -1.0000 0411352 1594296227.50 151.5300 60.0005 32.0000 1.9487 1.9510 403.1108 403.7046 0.0925 -1.0000 -1.0000 0411414 1594296227.60 151.5300 60.0005 32.0000 1.9479 1.9503 403.1752 403.7698 0.0924 -1.0000 -1.0000 0411477 1594296227.70 151.5300 60.0005 32.0000 1.9481 1.9504 403.2883 403.8825 0.0925 -1.0000 -1.0000 0411539 1594296227.80 151.5801 60.0005 32.0000 1.9488 1.9511 403.4116 404.0058 0.0924 -1.0000 -1.0000 0411617 1594296227.90 151.5801 60.0005 32.0000 1.9487 1.9511 403.3536 403.9484 0.0925 -1.0000 -1.0000 0412258 1594296228.00 151.5801 60.0005 32.0000 1.9483 1.9506 403.2591 403.8533 0.0924 -1.0000 -1.0000 0412320 1594296228.10 151.5801 60.0005 32.0000 1.9487 1.9510 403.2816 403.8755 0.0924 -1.0000 -1.0000 0412398 1594296228.20 151.5801 60.0005 32.0000 1.9489 1.9512 403.2865 403.8817 0.0925 -1.0000 -1.0000 0412461 1594296228.30 151.5447 60.0005 32.0000 1.9483 1.9507 403.3573 403.9517 0.0924 -1.0000 -1.0000 0412524 1594296228.40 151.5447 60.0005 32.0000 1.9487 1.9511 403.2779 403.8721 0.0924 -1.0000 -1.0000 0412601 1594296228.50 151.5447 60.0005 32.0000 1.9487 1.9511 403.2053 403.7988 0.0924 -1.0000 -1.0000 0412664 1594296228.60 151.5447 60.0005 32.0000 1.9488 1.9512 403.1025 403.6965 0.0924 -1.0000 -1.0000 0412726 1594296228.70 151.5447 60.0005 32.0000 1.9481 1.9505 403.1678 403.7617 0.0924 -1.0000 -1.0000 0412789 1594296228.80 151.5294 60.0005 32.0000 1.9479 1.9503 403.3699 403.9629 0.0923 -1.0000 -1.0000 0412867 1594296228.90 151.5082 60.0005 32.0000 1.9494 1.9517 403.3267 403.9213 0.0925 -1.0000 -1.0000 0412929 1594296229.00 151.5082 60.0005 32.0000 1.9484 1.9507 403.1620 403.7561 0.0924 -1.0000 -1.0000 0413008 1594296229.10 151.5082 60.0005 32.0000 1.9496 1.9520 403.1033 403.6967 0.0924 -1.0000 -1.0000 0413070 1594296229.20 151.5082 60.0005 32.0000 1.9484 1.9508 403.2456 403.8403 0.0925 -1.0000 -1.0000 0413148 1594296229.30 151.5082 60.0005 32.0000 1.9480 1.9503 403.3377 403.9324 0.0925 -1.0000 -1.0000 0413211 1594296229.40 151.5262 60.0005 32.0000 1.9488 1.9512 403.3656 403.9602 0.0925 -1.0000 -1.0000 0413273 1594296229.50 151.5262 60.0005 32.0000 1.9490 1.9513 403.1281 403.7229 0.0925 -1.0000 -1.0000 0413507 1594296229.60 151.5262 60.0005 32.0000 1.9483 1.9507 403.1438 403.7375 0.0923 -1.0000 -1.0000 0413570 1594296229.70 151.5262 60.0005 32.0000 1.9486 1.9509 403.1865 403.7805 0.0924 -1.0000 -1.0000 0413633 1594296229.80 151.5262 60.0005 32.0000 1.9485 1.9508 403.3126 403.9072 0.0925 -1.0000 -1.0000 0413711 1594296229.90 151.5262 60.0005 32.0000 1.9490 1.9514 403.3159 403.9105 0.0925 -1.0000 -1.0000 0413773 1594296230.00 151.5311 60.0010 32.0000 1.9490 1.9514 403.1136 403.7066 0.0922 -1.0000 -1.0000 0414023 1594296230.10 151.5323 60.0012 32.0000 1.9492 1.9516 403.0961 403.6906 0.0926 -1.0000 -1.0000 0414085 1594296230.20 151.5323 60.0012 32.0000 1.9482 1.9505 403.1596 403.7547 0.0925 -1.0000 -1.0000 0414148 1594296230.30 151.5323 60.0012 32.0000 1.9480 1.9504 403.2439 403.8386 0.0925 -1.0000 -1.0000 0414211 1594296230.40 151.5323 60.0012 32.0000 1.9480 1.9504 403.2746 403.8692 0.0925 -1.0000 -1.0000 0414288 1594296230.50 151.5702 60.0012 32.0000 1.9486 1.9510 403.1908 403.7858 0.0925 -1.0000 -1.0000 0414554 1594296230.60 151.5702 60.0012 32.0000 1.9493 1.9517 403.0966 403.6902 0.0924 -1.0000 -1.0000 0414632 1594296230.70 151.5702 60.0012 32.0000 1.9490 1.9514 403.1974 403.7909 0.0923 -1.0000 -1.0000 0414695 1594296230.80 151.5702 60.0012 32.0000 1.9486 1.9510 403.3187 403.9130 0.0924 -1.0000 -1.0000 0414757 1594296230.90 151.5702 60.0012 32.0000 1.9480 1.9503 403.4074 404.0010 0.0923 -1.0000 -1.0000 0414835 1594296231.00 151.5702 60.0012 32.0000 1.9484 1.9507 403.4114 404.0054 0.0924 -1.0000 -1.0000 0415132 1594296231.10 151.5095 60.0012 32.0000 1.9491 1.9515 403.1084 403.7034 0.0925 -1.0000 -1.0000 0415194 1594296231.20 151.5095 60.0012 32.0000 1.9494 1.9517 403.1379 403.7320 0.0924 -1.0000 -1.0000 0415273 1594296231.30 151.5095 60.0012 32.0000 1.9493 1.9517 403.0775 403.6717 0.0924 -1.0000 -1.0000 0415335 1594296231.40 151.5095 60.0012 32.0000 1.9485 1.9508 403.2564 403.8499 0.0924 -1.0000 -1.0000 0415398 1594296231.50 151.5095 60.0012 32.0000 1.9483 1.9507 403.3241 403.9182 0.0924 -1.0000 -1.0000 0415773 1594296231.60 151.5150 60.0012 32.0000 1.9491 1.9515 403.2657 403.8604 0.0925 -1.0000 -1.0000 0415835 1594296231.70 151.5150 60.0012 32.0000 1.9488 1.9512 403.1817 403.7756 0.0924 -1.0000 -1.0000 0415897 1594296231.80 151.5150 60.0012 32.0000 1.9490 1.9513 403.2547 403.8496 0.0926 -1.0000 -1.0000 0415976 1594296231.90 151.5150 60.0012 32.0000 1.9484 1.9507 403.3136 403.9076 0.0923 -1.0000 -1.0000 0416038 1594296232.00 151.5150 60.0012 32.0000 1.9478 1.9501 403.4051 404.0003 0.0925 -1.0000 -1.0000 0416116 1594296232.10 151.5075 60.0012 32.0000 1.9482 1.9505 403.3277 403.9220 0.0925 -1.0000 -1.0000 0416257 1594296232.20 151.4962 60.0012 32.0000 1.9495 1.9518 403.1675 403.7621 0.0925 -1.0000 -1.0000 0416320 1594296232.30 151.4962 60.0012 32.0000 1.9498 1.9521 403.1976 403.7909 0.0923 -1.0000 -1.0000 0416382 1594296232.40 151.4962 60.0012 32.0000 1.9496 1.9520 403.2143 403.8082 0.0924 -1.0000 -1.0000 0416444 1594296232.50 151.4962 60.0012 32.0000 1.9482 1.9506 403.3451 403.9389 0.0924 -1.0000 -1.0000 0416507 1594296232.60 151.4962 60.0012 32.0000 1.9482 1.9506 403.1849 403.7790 0.0924 -1.0000 -1.0000 0416757 1594296232.70 151.5081 60.0012 32.0000 1.9488 1.9511 403.0966 403.6891 0.0923 -1.0000 -1.0000 0416819 1594296232.80 151.5081 60.0012 32.0000 1.9490 1.9513 403.2245 403.8197 0.0926 -1.0000 -1.0000 0416882 1594296232.90 151.5081 60.0012 32.0000 1.9485 1.9508 403.3105 403.9054 0.0925 -1.0000 -1.0000 0416944 1594296233.00 151.5081 60.0012 32.0000 1.9485 1.9509 403.3294 403.9231 0.0924 -1.0000 -1.0000 0417007 1594296233.10 151.5081 60.0012 32.0000 1.9485 1.9508 403.3186 403.9138 0.0925 -1.0000 -1.0000 0417241 1594296233.20 151.5620 60.0012 32.0000 1.9491 1.9515 403.3144 403.9081 0.0924 -1.0000 -1.0000 0417319 1594296233.30 151.5620 60.0012 32.0000 1.9496 1.9520 403.1538 403.7487 0.0925 -1.0000 -1.0000 0417381 1594296233.40 151.5620 60.0012 32.0000 1.9492 1.9516 403.2339 403.8280 0.0924 -1.0000 -1.0000 0417444 1594296233.50 151.5620 60.0012 32.0000 1.9491 1.9515 403.3018 403.8963 0.0925 -1.0000 -1.0000 0417522 1594296233.60 151.5620 60.0012 32.0000 1.9485 1.9508 403.3241 403.9181 0.0924 -1.0000 -1.0000 0417757 1594296233.70 151.5525 60.0012 32.0000 1.9479 1.9502 403.2755 403.8691 0.0924 -1.0000 -1.0000 0417819 1594296233.80 151.5107 60.0012 32.0000 1.9490 1.9514 403.1479 403.7418 0.0924 -1.0000 -1.0000 0417881 1594296233.90 151.5107 60.0012 32.0000 1.9489 1.9513 403.2161 403.8103 0.0925 -1.0000 -1.0000 0417944 1594296234.00 151.5107 60.0012 32.0000 1.9485 1.9509 403.2853 403.8803 0.0926 -1.0000 -1.0000 0418007 1594296234.10 151.5107 60.0012 32.0000 1.9484 1.9508 403.2749 403.8694 0.0924 -1.0000 -1.0000 0418303 1594296234.20 151.5107 60.0012 32.0000 1.9494 1.9517 403.2050 403.7981 0.0923 -1.0000 -1.0000 0418366 1594296234.30 151.4945 60.0012 32.0000 1.9493 1.9517 403.1337 403.7276 0.0924 -1.0000 -1.0000 0418428 1594296234.40 151.4938 60.0012 32.0000 1.9497 1.9520 403.1069 403.7005 0.0923 -1.0000 -1.0000 0418506 1594296234.50 151.4938 60.0012 32.0000 1.9489 1.9513 403.2443 403.8381 0.0924 -1.0000 -1.0000 0418569 1594296234.60 151.4938 60.0012 32.0000 1.9476 1.9499 403.3268 403.9202 0.0923 -1.0000 -1.0000 0418647 1594296234.70 151.4938 60.0012 32.0000 1.9485 1.9508 403.2845 403.8784 0.0924 -1.0000 -1.0000 0418709 1594296234.80 151.5063 60.0014 32.0000 1.9493 1.9517 403.1952 403.7893 0.0924 -1.0000 -1.0000 0418772 1594296234.90 151.5284 60.0018 32.0000 1.9491 1.9515 403.1403 403.7343 0.0924 -1.0000 -1.0000 0418834 1594296235.00 151.5284 60.0018 32.0000 1.9497 1.9521 403.2858 403.8796 0.0923 -1.0000 -1.0000 0418897 1594296235.10 151.5284 60.0018 32.0000 1.9478 1.9502 403.3463 403.9413 0.0926 -1.0000 -1.0000 0418959 1594296235.20 151.5284 60.0018 32.0000 1.9487 1.9511 403.3814 403.9762 0.0925 -1.0000 -1.0000 0419037 1594296235.30 151.5284 60.0018 32.0000 1.9491 1.9515 403.2323 403.8267 0.0925 -1.0000 -1.0000 0419100 1594296235.40 151.4312 60.0018 32.0000 1.9492 1.9516 403.0737 403.6678 0.0925 -1.0000 -1.0000 0419162 1594296235.50 151.4312 60.0018 32.0000 1.9485 1.9509 403.2032 403.7980 0.0925 -1.0000 -1.0000 0419240 1594296235.60 151.4312 60.0018 32.0000 1.9484 1.9507 403.3159 403.9099 0.0924 -1.0000 -1.0000 0419303 1594296235.70 151.4312 60.0018 32.0000 1.9489 1.9512 403.2952 403.8902 0.0926 -1.0000 -1.0000 0419537 1594296235.80 151.4312 60.0018 32.0000 1.9482 1.9505 403.2554 403.8489 0.0923 -1.0000 -1.0000 0419600 1594296235.90 151.4610 60.0018 32.0000 1.9488 1.9511 403.1263 403.7200 0.0923 -1.0000 -1.0000 0419663 1594296236.00 151.4627 60.0018 32.0000 1.9494 1.9517 403.1515 403.7445 0.0923 -1.0000 -1.0000 0419725 1594296236.10 151.4627 60.0018 32.0000 1.9488 1.9512 403.2130 403.8074 0.0925 -1.0000 -1.0000 0419803 1594296236.20 151.4627 60.0018 32.0000 1.9481 1.9504 403.3297 403.9241 0.0924 -1.0000 -1.0000 0420037 1594296236.30 151.4627 60.0018 32.0000 1.9486 1.9510 403.3160 403.9103 0.0924 -1.0000 -1.0000 0420100 1594296236.40 151.4627 60.0018 32.0000 1.9480 1.9504 403.2519 403.8462 0.0925 -1.0000 -1.0000 0420178 1594296236.50 151.4486 60.0018 32.0000 1.9495 1.9518 403.2336 403.8285 0.0925 -1.0000 -1.0000 0420240 1594296236.60 151.4486 60.0018 32.0000 1.9490 1.9513 403.1229 403.7167 0.0923 -1.0000 -1.0000 0420303 1594296236.70 151.4486 60.0018 32.0000 1.9487 1.9511 403.1051 403.6998 0.0925 -1.0000 -1.0000 0420537 1594296236.80 151.4486 60.0018 32.0000 1.9486 1.9510 403.2407 403.8346 0.0923 -1.0000 -1.0000 0420599 1594296236.90 151.4486 60.0018 32.0000 1.9484 1.9507 403.3890 403.9834 0.0925 -1.0000 -1.0000 0420662 1594296237.00 151.4523 60.0018 32.0000 1.9482 1.9506 403.4094 404.0044 0.0925 -1.0000 -1.0000 0420725 1594296237.10 151.4589 60.0018 32.0000 1.9484 1.9507 403.3021 403.8967 0.0925 -1.0000 -1.0000 0420787 1594296237.20 151.4589 60.0018 32.0000 1.9490 1.9514 403.1331 403.7270 0.0923 -1.0000 -1.0000 0421974 1594296237.30 151.4589 60.0018 32.0000 1.9483 1.9507 403.2208 403.8153 0.0925 -1.0000 -1.0000 0422037 1594296237.40 151.4589 60.0018 32.0000 1.9483 1.9506 403.2936 403.8878 0.0924 -1.0000 -1.0000 0422099 1594296237.50 151.4589 60.0018 32.0000 1.9488 1.9512 403.3179 403.9115 0.0923 -1.0000 -1.0000 0422177 1594296237.60 151.4504 60.0018 32.0000 1.9492 1.9516 403.2930 403.8883 0.0925 -1.0000 -1.0000 0422240 1594296237.70 151.4504 60.0018 32.0000 1.9492 1.9515 403.1683 403.7621 0.0924 -1.0000 -1.0000 0422302 1594296237.80 151.4504 60.0018 32.0000 1.9496 1.9520 403.0316 403.6258 0.0925 -1.0000 -1.0000 0422380 1594296237.90 151.4504 60.0018 32.0000 1.9489 1.9512 403.2234 403.8184 0.0925 -1.0000 -1.0000 0422443 1594296238.00 151.4504 60.0018 32.0000 1.9480 1.9503 403.3549 403.9493 0.0926 -1.0000 -1.0000 0422506 1594296238.10 151.4782 60.0018 32.0000 1.9480 1.9503 403.4449 404.0390 0.0922 -1.0000 -1.0000 0422568 1594296238.20 151.4911 60.0018 32.0000 1.9481 1.9505 403.3056 403.9001 0.0924 -1.0000 -1.0000 0422630 1594296238.30 151.4911 60.0018 32.0000 1.9486 1.9509 403.0962 403.6895 0.0924 -1.0000 -1.0000 0422693 1594296238.40 151.4911 60.0018 32.0000 1.9492 1.9515 403.1942 403.7883 0.0924 -1.0000 -1.0000 0422771 1594296238.50 151.4911 60.0018 32.0000 1.9487 1.9510 403.3089 403.9029 0.0924 -1.0000 -1.0000 0422833 1594296238.60 151.4911 60.0018 32.0000 1.9482 1.9505 403.3831 403.9776 0.0924 -1.0000 -1.0000 0422911 1594296238.70 151.4911 60.0018 32.0000 1.9493 1.9517 403.2041 403.7988 0.0926 -1.0000 -1.0000 0422974 1594296238.80 151.4863 60.0018 32.0000 1.9491 1.9515 403.1229 403.7179 0.0926 -1.0000 -1.0000 0423505 1594296238.90 151.4863 60.0018 32.0000 1.9488 1.9511 403.1448 403.7391 0.0925 -1.0000 -1.0000 0423583 1594296239.00 151.4863 60.0018 32.0000 1.9473 1.9497 403.2752 403.8691 0.0923 -1.0000 -1.0000 0423646 1594296239.10 151.4863 60.0018 32.0000 1.9491 1.9515 403.3537 403.9475 0.0924 -1.0000 -1.0000 0423708 1594296239.20 151.4863 60.0018 32.0000 1.9488 1.9511 403.3822 403.9776 0.0925 -1.0000 -1.0000 0423771 1594296239.30 151.4438 60.0018 32.0000 1.9487 1.9511 403.2318 403.8256 0.0924 -1.0000 -1.0000 0423833 1594296239.40 151.4404 60.0018 32.0000 1.9493 1.9516 403.1839 403.7783 0.0925 -1.0000 -1.0000 0423896 1594296239.50 151.4404 60.0018 32.0000 1.9493 1.9516 403.1964 403.7894 0.0923 -1.0000 -1.0000 0423974 1594296239.60 151.4404 60.0018 32.0000 1.9479 1.9503 403.3699 403.9640 0.0924 -1.0000 -1.0000 0424036 1594296239.70 151.4404 60.0018 32.0000 1.9489 1.9512 403.3594 403.9536 0.0924 -1.0000 -1.0000 0424099 1594296239.80 151.4399 60.0017 32.0000 1.9494 1.9518 403.3176 403.9120 0.0924 -1.0000 -1.0000 0424177 1594296239.90 151.4195 60.0004 32.0000 1.9497 1.9521 403.2347 403.8286 0.0924 -1.0000 -1.0000 0424240 1594296240.00 151.4195 60.0004 32.0000 1.9491 1.9515 403.1498 403.7450 0.0926 -1.0000 -1.0000 0424302 1594296240.10 151.4195 60.0004 32.0000 1.9480 1.9504 403.2502 403.8439 0.0924 -1.0000 -1.0000 0424364 1594296240.20 151.4195 60.0004 32.0000 1.9492 1.9516 403.3172 403.9113 0.0924 -1.0000 -1.0000 0424427 1594296240.30 151.4195 60.0004 32.0000 1.9486 1.9509 403.3031 403.8966 0.0923 -1.0000 -1.0000 0424489 1594296240.40 151.4195 60.0004 32.0000 1.9484 1.9507 403.3916 403.9864 0.0925 -1.0000 -1.0000 0424567 1594296240.50 151.4535 60.0004 32.0000 1.9486 1.9510 403.2739 403.8677 0.0923 -1.0000 -1.0000 0424630 1594296240.60 151.4535 60.0004 32.0000 1.9498 1.9522 403.1848 403.7785 0.0924 -1.0000 -1.0000 0424708 1594296240.70 151.4535 60.0004 32.0000 1.9489 1.9512 403.2545 403.8495 0.0925 -1.0000 -1.0000 0424755 1594296240.80 151.4535 60.0004 32.0000 1.9479 1.9503 403.3357 403.9293 0.0923 -1.0000 -1.0000 0424833 1594296240.90 151.4535 60.0004 32.0000 1.9492 1.9516 403.3334 403.9278 0.0925 -1.0000 -1.0000 0424895 1594296241.00 151.4535 60.0004 32.0000 1.9490 1.9514 403.2719 403.8664 0.0924 -1.0000 -1.0000 0424958 1594296241.10 151.4384 60.0004 32.0000 1.9495 1.9518 403.1755 403.7697 0.0925 -1.0000 -1.0000 0425020 1594296241.20 151.4384 60.0004 32.0000 1.9497 1.9521 403.1171 403.7109 0.0924 -1.0000 -1.0000 0425098 1594296241.30 151.4384 60.0004 32.0000 1.9491 1.9515 403.1247 403.7190 0.0925 -1.0000 -1.0000 0425286 1594296241.40 151.4384 60.0004 32.0000 1.9487 1.9511 403.2644 403.8593 0.0926 -1.0000 -1.0000 0425348 1594296241.50 151.4384 60.0004 32.0000 1.9484 1.9508 403.3963 403.9907 0.0924 -1.0000 -1.0000 0425426 1594296241.60 151.4357 60.0004 32.0000 1.9483 1.9507 403.3521 403.9461 0.0924 -1.0000 -1.0000 0425489 1594296241.70 151.4339 60.0004 32.0000 1.9496 1.9520 403.1395 403.7330 0.0923 -1.0000 -1.0000 0425551 1594296241.80 151.4339 60.0004 32.0000 1.9491 1.9514 403.1346 403.7282 0.0924 -1.0000 -1.0000 0425630 1594296241.90 151.4339 60.0004 32.0000 1.9487 1.9510 403.2744 403.8693 0.0925 -1.0000 -1.0000 0425676 1594296242.00 151.4339 60.0004 32.0000 1.9483 1.9507 403.4164 404.0104 0.0924 -1.0000 -1.0000 0425755 1594296242.10 151.4339 60.0004 32.0000 1.9501 1.9524 403.2582 403.8521 0.0924 -1.0000 -1.0000 0425817 1594296242.20 151.4131 60.0004 32.0000 1.9492 1.9516 403.2225 403.8168 0.0924 -1.0000 -1.0000 0425879 1594296242.30 151.4131 60.0004 32.0000 1.9493 1.9516 403.0885 403.6819 0.0924 -1.0000 -1.0000 0426005 1594296242.40 151.4131 60.0004 32.0000 1.9483 1.9507 403.2354 403.8283 0.0922 -1.0000 -1.0000 0426083 1594296242.50 151.4131 60.0004 32.0000 1.9489 1.9512 403.2856 403.8794 0.0924 -1.0000 -1.0000 0426145 1594296242.60 151.4131 60.0004 32.0000 1.9484 1.9508 403.3596 403.9540 0.0924 -1.0000 -1.0000 0426223 1594296242.70 151.4356 60.0004 32.0000 1.9486 1.9509 403.3786 403.9718 0.0923 -1.0000 -1.0000 0426286 1594296242.80 151.4668 60.0004 32.0000 1.9495 1.9519 403.1490 403.7436 0.0924 -1.0000 -1.0000 0426348 1594296242.90 151.4668 60.0004 32.0000 1.9493 1.9517 403.1955 403.7889 0.0923 -1.0000 -1.0000 0427036 1594296243.00 151.4668 60.0004 32.0000 1.9488 1.9512 403.1919 403.7854 0.0923 -1.0000 -1.0000 0427098 1594296243.10 151.4668 60.0004 32.0000 1.9485 1.9509 403.3868 403.9810 0.0925 -1.0000 -1.0000 0427160 1594296243.20 151.4668 60.0004 32.0000 1.9486 1.9510 403.3789 403.9745 0.0926 -1.0000 -1.0000 0427239 1594296243.30 151.4609 60.0004 32.0000 1.9492 1.9515 403.2976 403.8928 0.0926 -1.0000 -1.0000 0427301 1594296243.40 151.4609 60.0004 32.0000 1.9497 1.9521 403.1355 403.7291 0.0924 -1.0000 -1.0000 0427364 1594296243.50 151.4609 60.0004 32.0000 1.9485 1.9509 403.2316 403.8259 0.0925 -1.0000 -1.0000 0427426 1594296243.60 151.4609 60.0004 32.0000 1.9485 1.9509 403.4028 403.9971 0.0924 -1.0000 -1.0000 0427488 1594296243.70 151.4609 60.0004 32.0000 1.9490 1.9513 403.4022 403.9958 0.0923 -1.0000 -1.0000 0427551 1594296243.80 151.4787 60.0004 32.0000 1.9492 1.9516 403.3261 403.9196 0.0923 -1.0000 -1.0000 0427629 1594296243.90 151.4803 60.0004 32.0000 1.9487 1.9511 403.2342 403.8283 0.0925 -1.0000 -1.0000 0427801 1594296244.00 151.4803 60.0004 32.0000 1.9482 1.9505 403.3317 403.9255 0.0923 -1.0000 -1.0000 0427864 1594296244.10 151.4803 60.0004 32.0000 1.9485 1.9509 403.3433 403.9383 0.0925 -1.0000 -1.0000 0427957 1594296244.20 151.4803 60.0004 32.0000 1.9485 1.9508 403.3467 403.9402 0.0923 -1.0000 -1.0000 0428020 1594296244.30 151.4828 60.0004 32.0000 1.9499 1.9522 403.1603 403.7541 0.0924 -1.0000 -1.0000 0428082 1594296244.40 151.4924 60.0004 32.0000 1.9490 1.9514 403.2090 403.8031 0.0924 -1.0000 -1.0000 0428520 1594296244.50 151.4924 60.0004 32.0000 1.9484 1.9508 403.3389 403.9334 0.0924 -1.0000 -1.0000 0428582 1594296244.60 151.4924 60.0004 32.0000 1.9480 1.9504 403.3551 403.9495 0.0924 -1.0000 -1.0000 0428644 1594296244.70 151.4924 60.0004 32.0000 1.9502 1.9525 403.2346 403.8286 0.0924 -1.0000 -1.0000 0428723 1594296244.80 151.4924 60.0004 32.0000 1.9500 1.9524 403.0716 403.6654 0.0924 -1.0000 -1.0000 0428769 1594296244.90 151.5169 60.0003 32.0000 1.9493 1.9516 403.2336 403.8270 0.0923 -1.0000 -1.0000 0429004 1594296245.00 151.5169 60.0003 32.0000 1.9483 1.9507 403.2501 403.8446 0.0925 -1.0000 -1.0000 0429066 1594296245.10 151.5169 60.0003 32.0000 1.9484 1.9508 403.3154 403.9086 0.0923 -1.0000 -1.0000 0429129 1594296245.20 151.5169 60.0003 32.0000 1.9490 1.9514 403.2762 403.8699 0.0923 -1.0000 -1.0000 0429207 1594296245.30 151.5169 60.0003 32.0000 1.9495 1.9519 403.1433 403.7374 0.0925 -1.0000 -1.0000 0429269 1594296245.40 151.4849 60.0003 32.0000 1.9489 1.9512 403.1860 403.7799 0.0924 -1.0000 -1.0000 0430019 1594296245.50 151.4748 60.0003 32.0000 1.9488 1.9512 403.3921 403.9861 0.0923 -1.0000 -1.0000 0430082 1594296245.60 151.4748 60.0003 32.0000 1.9484 1.9508 403.4253 404.0187 0.0923 -1.0000 -1.0000 0430144 1594296245.70 151.4748 60.0003 32.0000 1.9490 1.9513 403.3159 403.9106 0.0925 -1.0000 -1.0000 0430207 1594296245.80 151.4748 60.0003 32.0000 1.9491 1.9515 403.2327 403.8269 0.0924 -1.0000 -1.0000 0430285 1594296245.90 151.4748 60.0003 32.0000 1.9484 1.9508 403.1524 403.7456 0.0923 -1.0000 -1.0000 0430347 1594296246.00 151.5403 60.0003 32.0000 1.9490 1.9513 403.1830 403.7771 0.0924 -1.0000 -1.0000 0430410 1594296246.10 151.5403 60.0003 32.0000 1.9490 1.9513 403.3725 403.9662 0.0924 -1.0000 -1.0000 0430488 1594296246.20 151.5403 60.0003 32.0000 1.9481 1.9505 403.3047 403.8996 0.0926 -1.0000 -1.0000 0430550 1594296246.30 151.5403 60.0003 32.0000 1.9497 1.9520 403.1620 403.7566 0.0925 -1.0000 -1.0000 0430613 1594296246.40 151.5403 60.0003 32.0000 1.9494 1.9517 403.2584 403.8536 0.0925 -1.0000 -1.0000 0430691 1594296246.50 151.5113 60.0003 32.0000 1.9488 1.9511 403.2060 403.7992 0.0923 -1.0000 -1.0000 0430753 1594296246.60 151.5113 60.0003 32.0000 1.9481 1.9505 403.3252 403.9191 0.0924 -1.0000 -1.0000 0430816 1594296246.70 151.5113 60.0003 32.0000 1.9484 1.9508 403.3282 403.9222 0.0924 -1.0000 -1.0000 0430878 1594296246.80 151.5113 60.0003 32.0000 1.9485 1.9509 403.2611 403.8560 0.0925 -1.0000 -1.0000 0430941 1594296246.90 151.5113 60.0003 32.0000 1.9491 1.9515 403.2138 403.8088 0.0926 -1.0000 -1.0000 0431019 1594296247.00 151.5113 60.0003 32.0000 1.9493 1.9517 403.1632 403.7581 0.0925 -1.0000 -1.0000 0431081 1594296247.10 151.5213 60.0003 32.0000 1.9491 1.9514 403.2589 403.8533 0.0924 -1.0000 -1.0000 0431144 1594296247.20 151.5213 60.0003 32.0000 1.9482 1.9506 403.3157 403.9099 0.0924 -1.0000 -1.0000 0431222 1594296247.30 151.5213 60.0003 32.0000 1.9488 1.9511 403.4206 404.0152 0.0924 -1.0000 -1.0000 0431284 1594296247.40 151.5213 60.0003 32.0000 1.9498 1.9522 403.1591 403.7526 0.0924 -1.0000 -1.0000 0431347 1594296247.50 151.5213 60.0003 32.0000 1.9496 1.9519 403.1411 403.7344 0.0923 -1.0000 -1.0000 0431409 1594296247.60 151.5213 60.0003 32.0000 1.9491 1.9514 403.2716 403.8651 0.0923 -1.0000 -1.0000 0431488 1594296247.70 151.4781 60.0003 32.0000 1.9485 1.9509 403.4330 404.0272 0.0924 -1.0000 -1.0000 0431534 1594296247.80 151.4781 60.0003 32.0000 1.9483 1.9507 403.3662 403.9603 0.0923 -1.0000 -1.0000 0431613 1594296247.90 151.4781 60.0003 32.0000 1.9490 1.9514 403.2203 403.8132 0.0922 -1.0000 -1.0000 0431675 1594296248.00 151.4781 60.0003 32.0000 1.9494 1.9517 403.1899 403.7830 0.0923 -1.0000 -1.0000 0431784 1594296248.10 151.4781 60.0003 32.0000 1.9495 1.9519 403.2600 403.8534 0.0923 -1.0000 -1.0000 0431863 1594296248.20 151.4827 60.0003 32.0000 1.9488 1.9511 403.3121 403.9064 0.0924 -1.0000 -1.0000 0431925 1594296248.30 151.4922 60.0003 32.0000 1.9486 1.9510 403.3734 403.9673 0.0924 -1.0000 -1.0000 0431987 1594296248.40 151.4922 60.0003 32.0000 1.9490 1.9513 403.4096 404.0035 0.0923 -1.0000 -1.0000 0432066 1594296248.50 151.4922 60.0003 32.0000 1.9496 1.9520 403.2636 403.8576 0.0924 -1.0000 -1.0000 0432737 1594296248.60 151.4922 60.0003 32.0000 1.9492 1.9515 403.1740 403.7670 0.0923 -1.0000 -1.0000 0432815 1594296248.70 151.4922 60.0003 32.0000 1.9483 1.9507 403.3678 403.9624 0.0925 -1.0000 -1.0000 0432878 1594296248.80 151.4294 60.0003 32.0000 1.9487 1.9510 403.4649 404.0591 0.0923 -1.0000 -1.0000 0432940 1594296248.90 151.4294 60.0003 32.0000 1.9485 1.9509 403.3023 403.8967 0.0925 -1.0000 -1.0000 0433003 1594296249.00 151.4294 60.0003 32.0000 1.9492 1.9516 403.2030 403.7966 0.0923 -1.0000 -1.0000 0433065 1594296249.10 151.4294 60.0003 32.0000 1.9492 1.9516 403.0848 403.6784 0.0925 -1.0000 -1.0000 0433128 1594296249.20 151.4294 60.0003 32.0000 1.9484 1.9507 403.1728 403.7663 0.0924 -1.0000 -1.0000 0433206 1594296249.30 151.4294 60.0003 32.0000 1.9479 1.9502 403.4088 404.0031 0.0925 -1.0000 -1.0000 0433268 1594296249.40 151.5127 60.0003 32.0000 1.9484 1.9507 403.4147 404.0085 0.0923 -1.0000 -1.0000 0433331 1594296249.50 151.5127 60.0003 32.0000 1.9484 1.9508 403.2913 403.8861 0.0924 -1.0000 -1.0000 0433534 1594296249.60 151.5127 60.0003 32.0000 1.9483 1.9507 403.1737 403.7666 0.0923 -1.0000 -1.0000 0433581 1594296249.70 151.5127 60.0003 32.0000 1.9490 1.9514 403.2183 403.8123 0.0924 -1.0000 -1.0000 0433659 1594296249.80 151.5127 60.0003 32.0000 1.9483 1.9507 403.3659 403.9607 0.0925 -1.0000 -1.0000 0433722 1594296249.90 151.4968 60.0002 32.0000 1.9482 1.9506 403.3798 403.9736 0.0923 -1.0000 -1.0000 0433784 1594296250.00 151.4885 60.0001 32.0000 1.9491 1.9515 403.2071 403.8000 0.0923 -1.0000 -1.0000 0433846 1594296250.10 151.4885 60.0001 32.0000 1.9490 1.9514 403.1495 403.7428 0.0923 -1.0000 -1.0000 0434034 1594296250.20 151.4885 60.0001 32.0000 1.9484 1.9508 403.2249 403.8187 0.0923 -1.0000 -1.0000 0434096 1594296250.30 151.4885 60.0001 32.0000 1.9485 1.9509 403.3210 403.9147 0.0924 -1.0000 -1.0000 0434159 1594296250.40 151.4885 60.0001 32.0000 1.9481 1.9505 403.3672 403.9616 0.0924 -1.0000 -1.0000 0434237 1594296250.50 151.4709 60.0001 32.0000 1.9488 1.9511 403.2387 403.8327 0.0924 -1.0000 -1.0000 0434299 1594296250.60 151.4709 60.0001 32.0000 1.9484 1.9508 403.1317 403.7253 0.0924 -1.0000 -1.0000 0434534 1594296250.70 151.4709 60.0001 32.0000 1.9489 1.9512 403.1675 403.7609 0.0922 -1.0000 -1.0000 0434596 1594296250.80 151.4709 60.0001 32.0000 1.9484 1.9507 403.2827 403.8761 0.0923 -1.0000 -1.0000 0434659 1594296250.90 151.4709 60.0001 32.0000 1.9481 1.9505 403.3978 403.9922 0.0924 -1.0000 -1.0000 0434737 1594296251.00 151.4732 60.0001 32.0000 1.9484 1.9508 403.2434 403.8367 0.0923 -1.0000 -1.0000 0434799 1594296251.10 151.4768 60.0001 32.0000 1.9491 1.9514 403.1378 403.7328 0.0926 -1.0000 -1.0000 0435268 1594296251.20 151.4768 60.0001 32.0000 1.9484 1.9508 403.1449 403.7384 0.0924 -1.0000 -1.0000 0435346 1594296251.30 151.4768 60.0001 32.0000 1.9485 1.9509 403.3045 403.8992 0.0925 -1.0000 -1.0000 0435424 1594296251.40 151.4768 60.0001 32.0000 1.9480 1.9504 403.2810 403.8755 0.0925 -1.0000 -1.0000 0435487 1594296251.50 151.4768 60.0001 32.0000 1.9479 1.9502 403.3668 403.9614 0.0925 -1.0000 -1.0000 0435549 1594296251.60 151.4670 60.0001 32.0000 1.9486 1.9509 403.1518 403.7455 0.0923 -1.0000 -1.0000 0435831 1594296251.70 151.4666 60.0001 32.0000 1.9490 1.9514 403.0812 403.6754 0.0925 -1.0000 -1.0000 0435893 1594296251.80 151.4666 60.0001 32.0000 1.9495 1.9519 403.0876 403.6810 0.0924 -1.0000 -1.0000 0435956 1594296251.90 151.4666 60.0001 32.0000 1.9485 1.9508 403.2249 403.8193 0.0925 -1.0000 -1.0000 0436018 1594296252.00 151.4666 60.0001 32.0000 1.9487 1.9511 403.3536 403.9480 0.0924 -1.0000 -1.0000 0436080 1594296252.10 151.4667 60.0001 32.0000 1.9488 1.9512 403.3357 403.9302 0.0925 -1.0000 -1.0000 0436783 1594296252.20 151.4677 60.0001 32.0000 1.9481 1.9505 403.2572 403.8511 0.0923 -1.0000 -1.0000 0436846 1594296252.30 151.4677 60.0001 32.0000 1.9491 1.9515 403.1833 403.7774 0.0925 -1.0000 -1.0000 0436908 1594296252.40 151.4677 60.0001 32.0000 1.9489 1.9512 403.1874 403.7827 0.0925 -1.0000 -1.0000 0436986 1594296252.50 151.4677 60.0001 32.0000 1.9481 1.9505 403.2797 403.8737 0.0924 -1.0000 -1.0000 0437049 1594296252.60 151.4677 60.0001 32.0000 1.9483 1.9506 403.3052 403.8994 0.0924 -1.0000 -1.0000 0437111 1594296252.70 151.4764 60.0001 32.0000 1.9484 1.9507 403.4008 403.9950 0.0923 -1.0000 -1.0000 0437174 1594296252.80 151.4764 60.0001 32.0000 1.9480 1.9503 403.2577 403.8502 0.0922 -1.0000 -1.0000 0437236 1594296252.90 151.4764 60.0001 32.0000 1.9491 1.9514 403.2599 403.8542 0.0925 -1.0000 -1.0000 0437314 1594296253.00 151.4764 60.0001 32.0000 1.9495 1.9518 403.1696 403.7642 0.0925 -1.0000 -1.0000 0437377 1594296253.10 151.4764 60.0001 32.0000 1.9478 1.9502 403.4037 403.9977 0.0924 -1.0000 -1.0000 0437455 1594296253.20 151.4981 60.0001 32.0000 1.9477 1.9501 403.2555 403.8497 0.0925 -1.0000 -1.0000 0437517 1594296253.30 151.5090 60.0001 32.0000 1.9489 1.9512 403.1897 403.7841 0.0925 -1.0000 -1.0000 0437580 1594296253.40 151.5090 60.0001 32.0000 1.9486 1.9510 403.1183 403.7126 0.0924 -1.0000 -1.0000 0437643 1594296253.50 151.5090 60.0001 32.0000 1.9492 1.9515 403.2054 403.7993 0.0925 -1.0000 -1.0000 0437721 1594296253.60 151.5090 60.0001 32.0000 1.9477 1.9500 403.2947 403.8891 0.0925 -1.0000 -1.0000 0437783 1594296253.70 151.5090 60.0001 32.0000 1.9469 1.9493 403.3062 403.9003 0.0924 -1.0000 -1.0000 0437845 1594296253.80 151.5021 60.0001 32.0000 1.9473 1.9497 403.2777 403.8720 0.0925 -1.0000 -1.0000 0437924 1594296253.90 151.5021 60.0001 32.0000 1.9482 1.9506 403.3133 403.9075 0.0924 -1.0000 -1.0000 0437986 1594296254.00 151.5021 60.0001 32.0000 1.9492 1.9516 403.1974 403.7916 0.0924 -1.0000 -1.0000 0438049 1594296254.10 151.5021 60.0001 32.0000 1.9488 1.9512 403.2180 403.8120 0.0924 -1.0000 -1.0000 0438111 1594296254.20 151.5021 60.0001 32.0000 1.9483 1.9507 403.3962 403.9911 0.0925 -1.0000 -1.0000 0438174 1594296254.30 151.5021 60.0001 32.0000 1.9479 1.9503 403.3023 403.8963 0.0923 -1.0000 -1.0000 0438236 1594296254.40 151.5021 60.0001 32.0000 1.9482 1.9505 403.1921 403.7855 0.0924 -1.0000 -1.0000 0438314 1594296254.50 151.4671 60.0001 32.0000 1.9485 1.9509 403.0609 403.6553 0.0925 -1.0000 -1.0000 0438377 1594296254.60 151.4671 60.0001 32.0000 1.9483 1.9506 403.2814 403.8755 0.0924 -1.0000 -1.0000 0438455 1594296254.70 151.4671 60.0001 32.0000 1.9470 1.9494 403.3777 403.9714 0.0923 -1.0000 -1.0000 0438767 1594296254.80 151.4671 60.0001 32.0000 1.9474 1.9498 403.3040 403.8985 0.0925 -1.0000 -1.0000 0438830 1594296254.90 151.4671 60.0001 32.0000 1.9484 1.9508 403.2359 403.8307 0.0925 -1.0000 -1.0000 0438908 1594296255.00 151.4796 60.0001 32.0000 1.9489 1.9512 403.1185 403.7123 0.0924 -1.0000 -1.0000 0438970 1594296255.10 151.5007 60.0001 32.0000 1.9483 1.9507 403.1211 403.7146 0.0923 -1.0000 -1.0000 0439033 1594296255.20 151.5007 60.0001 32.0000 1.9478 1.9501 403.2746 403.8691 0.0924 -1.0000 -1.0000 0439533 1594296255.30 151.5007 60.0001 32.0000 1.9474 1.9497 403.3148 403.9078 0.0922 -1.0000 -1.0000 0439595 1594296255.40 151.5007 60.0001 32.0000 1.9488 1.9512 403.1723 403.7658 0.0924 -1.0000 -1.0000 0439658 1594296255.50 151.5007 60.0001 32.0000 1.9493 1.9516 403.1818 403.7757 0.0924 -1.0000 -1.0000 0439736 1594296255.60 151.5007 60.0001 32.0000 1.9493 1.9516 403.1859 403.7790 0.0923 -1.0000 -1.0000 0439798 1594296255.70 151.5297 60.0001 32.0000 1.9485 1.9509 403.3191 403.9130 0.0924 -1.0000 -1.0000 0440267 1594296255.80 151.5297 60.0001 32.0000 1.9483 1.9507 403.3060 403.9002 0.0924 -1.0000 -1.0000 0440345 1594296255.90 151.5297 60.0001 32.0000 1.9487 1.9510 403.3392 403.9323 0.0924 -1.0000 -1.0000 0440408 1594296256.00 151.5297 60.0001 32.0000 1.9483 1.9507 403.3400 403.9347 0.0925 -1.0000 -1.0000 0440470 1594296256.10 151.5297 60.0001 32.0000 1.9493 1.9517 403.2092 403.8025 0.0923 -1.0000 -1.0000 0440548 1594296256.20 151.5220 60.0001 32.0000 1.9489 1.9513 403.1208 403.7149 0.0924 -1.0000 -1.0000 0440610 1594296256.30 151.5217 60.0001 32.0000 1.9486 1.9510 403.3219 403.9154 0.0923 -1.0000 -1.0000 0440673 1594296256.40 151.5217 60.0001 32.0000 1.9477 1.9500 403.3527 403.9469 0.0924 -1.0000 -1.0000 0440751 1594296256.50 151.5217 60.0001 32.0000 1.9489 1.9512 403.1380 403.7312 0.0924 -1.0000 -1.0000 0440814 1594296256.60 151.5217 60.0001 32.0000 1.9484 1.9507 403.1109 403.7044 0.0923 -1.0000 -1.0000 0440892 1594296256.70 151.5196 60.0001 32.0000 1.9480 1.9504 403.1637 403.7569 0.0923 -1.0000 -1.0000 0440954 1594296256.80 151.4766 60.0001 32.0000 1.9478 1.9502 403.3070 403.9016 0.0924 -1.0000 -1.0000 0441017 1594296256.90 151.4766 60.0001 32.0000 1.9486 1.9509 403.3123 403.9057 0.0924 -1.0000 -1.0000 0441079 1594296257.00 151.4766 60.0001 32.0000 1.9486 1.9510 403.2059 403.7999 0.0924 -1.0000 -1.0000 0441142 1594296257.10 151.4766 60.0001 32.0000 1.9483 1.9507 403.1433 403.7367 0.0923 -1.0000 -1.0000 0441204 1594296257.20 151.4766 60.0001 32.0000 1.9477 1.9500 403.2903 403.8836 0.0923 -1.0000 -1.0000 0441282 1594296257.30 151.4766 60.0001 32.0000 1.9475 1.9499 403.3233 403.9169 0.0923 -1.0000 -1.0000 0441345 1594296257.40 151.4932 60.0001 32.0000 1.9484 1.9507 403.2741 403.8672 0.0923 -1.0000 -1.0000 0441423 1594296257.50 151.4932 60.0001 32.0000 1.9483 1.9506 403.2396 403.8340 0.0925 -1.0000 -1.0000 0441501 1594296257.60 151.4932 60.0001 32.0000 1.9479 1.9503 403.2364 403.8309 0.0924 -1.0000 -1.0000 0441563 1594296257.70 151.4932 60.0001 32.0000 1.9478 1.9502 403.2816 403.8755 0.0923 -1.0000 -1.0000 0441626 1594296257.80 151.4932 60.0001 32.0000 1.9473 1.9497 403.3172 403.9105 0.0923 -1.0000 -1.0000 0441688 1594296257.90 151.4932 60.0001 32.0000 1.9476 1.9500 403.3226 403.9168 0.0924 -1.0000 -1.0000 0441751 1594296258.00 151.4913 60.0001 32.0000 1.9488 1.9512 403.2600 403.8538 0.0923 -1.0000 -1.0000 0441814 1594296258.10 151.4879 60.0001 32.0000 1.9492 1.9516 403.2638 403.8578 0.0924 -1.0000 -1.0000 0441891 1594296258.20 151.4879 60.0001 32.0000 1.9485 1.9509 403.1284 403.7226 0.0925 -1.0000 -1.0000 0441954 1594296258.30 151.4879 60.0001 32.0000 1.9477 1.9500 403.1132 403.7071 0.0924 -1.0000 -1.0000 0442376 1594296258.40 151.4879 60.0001 32.0000 1.9483 1.9506 403.3826 403.9777 0.0924 -1.0000 -1.0000 0442454 1594296258.50 151.4879 60.0001 32.0000 1.9478 1.9501 403.3737 403.9666 0.0922 -1.0000 -1.0000 0442516 1594296258.60 151.5389 60.0001 32.0000 1.9485 1.9508 403.3858 403.9798 0.0924 -1.0000 -1.0000 0442594 1594296258.70 151.5389 60.0001 32.0000 1.9481 1.9504 403.3235 403.9173 0.0924 -1.0000 -1.0000 0442657 1594296258.80 151.5389 60.0001 32.0000 1.9484 1.9508 403.1870 403.7808 0.0923 -1.0000 -1.0000 0443032 1594296258.90 151.5389 60.0001 32.0000 1.9490 1.9513 403.1855 403.7801 0.0926 -1.0000 -1.0000 0443110 1594296259.00 151.5389 60.0001 32.0000 1.9485 1.9508 403.3624 403.9571 0.0924 -1.0000 -1.0000 0443172 1594296259.10 151.5389 60.0001 32.0000 1.9480 1.9504 403.3233 403.9171 0.0924 -1.0000 -1.0000 0443235 1594296259.20 151.4825 60.0001 32.0000 1.9490 1.9514 403.3200 403.9146 0.0925 -1.0000 -1.0000 0443313 1594296259.30 151.4825 60.0001 32.0000 1.9496 1.9520 403.2040 403.7973 0.0923 -1.0000 -1.0000 0443485 1594296259.40 151.4825 60.0001 32.0000 1.9490 1.9514 403.1877 403.7808 0.0922 -1.0000 -1.0000 0443547 1594296259.50 151.4825 60.0001 32.0000 1.9481 1.9504 403.2193 403.8125 0.0923 -1.0000 -1.0000 0443626 1594296259.60 151.4825 60.0001 32.0000 1.9484 1.9507 403.4084 404.0018 0.0923 -1.0000 -1.0000 0443688 1594296259.70 151.4557 60.0000 32.0000 1.9478 1.9502 403.4084 404.0031 0.0925 -1.0000 -1.0000 0443751 1594296259.80 151.4450 60.0000 32.0000 1.9485 1.9509 403.2820 403.8761 0.0924 -1.0000 -1.0000 0443828 1594296259.90 151.4450 60.0000 32.0000 1.9489 1.9512 403.1280 403.7212 0.0923 -1.0000 -1.0000 0443891 1594296260.00 151.4450 60.0000 32.0000 1.9489 1.9512 403.2996 403.8931 0.0924 -1.0000 -1.0000 0443954 1594296260.10 151.4450 60.0000 32.0000 1.9484 1.9507 403.4016 403.9960 0.0924 -1.0000 -1.0000 0444032 1594296260.20 151.4450 60.0000 32.0000 1.9484 1.9508 403.3962 403.9903 0.0924 -1.0000 -1.0000 0444094 1594296260.30 151.4450 60.0000 32.0000 1.9489 1.9512 403.2945 403.8877 0.0922 -1.0000 -1.0000 0444157 1594296260.40 151.5239 60.0000 32.0000 1.9491 1.9514 403.2649 403.8591 0.0926 -1.0000 -1.0000 0444266 1594296260.50 151.5239 60.0000 32.0000 1.9488 1.9512 403.1881 403.7811 0.0923 -1.0000 -1.0000 0444328 1594296260.60 151.5239 60.0000 32.0000 1.9496 1.9520 403.3309 403.9247 0.0923 -1.0000 -1.0000 0444391 1594296260.70 151.5239 60.0000 32.0000 1.9484 1.9508 403.4065 404.0007 0.0924 -1.0000 -1.0000 0444453 1594296260.80 151.5239 60.0000 32.0000 1.9482 1.9506 403.3763 403.9700 0.0923 -1.0000 -1.0000 0444516 1594296260.90 151.5239 60.0000 32.0000 1.9476 1.9499 403.4279 404.0215 0.0923 -1.0000 -1.0000 0445297 1594296261.00 151.5221 60.0000 32.0000 1.9484 1.9508 403.2844 403.8777 0.0923 -1.0000 -1.0000 0445359 1594296261.10 151.5200 60.0000 32.0000 1.9494 1.9518 403.2194 403.8124 0.0923 -1.0000 -1.0000 0445422 1594296261.20 151.5200 60.0000 32.0000 1.9484 1.9508 403.4466 404.0403 0.0922 -1.0000 -1.0000 0445484 1594296261.30 151.5200 60.0000 32.0000 1.9481 1.9505 403.4453 404.0388 0.0923 -1.0000 -1.0000 0445547 1594296261.40 151.5200 60.0000 32.0000 1.9484 1.9508 403.3829 403.9771 0.0924 -1.0000 -1.0000 0445625 1594296261.50 151.5200 60.0000 32.0000 1.9490 1.9513 403.3157 403.9101 0.0924 -1.0000 -1.0000 0445687 1594296261.60 151.5200 60.0000 32.0000 1.9490 1.9513 403.1834 403.7772 0.0924 -1.0000 -1.0000 0445750 1594296261.70 151.4342 60.0000 32.0000 1.9485 1.9509 403.2171 403.8113 0.0924 -1.0000 -1.0000 0445828 1594296261.80 151.4342 60.0000 32.0000 1.9480 1.9503 403.3740 403.9674 0.0922 -1.0000 -1.0000 0445906 1594296261.90 151.4342 60.0000 32.0000 1.9479 1.9503 403.3734 403.9662 0.0922 -1.0000 -1.0000 0446000 1594296262.00 151.4342 60.0000 32.0000 1.9480 1.9503 403.4001 403.9939 0.0924 -1.0000 -1.0000 0446063 1594296262.10 151.4342 60.0000 32.0000 1.9490 1.9514 403.3337 403.9280 0.0925 -1.0000 -1.0000 0446141 1594296262.20 151.4342 60.0000 32.0000 1.9495 1.9518 403.2657 403.8592 0.0922 -1.0000 -1.0000 0446203 1594296262.30 151.4352 60.0000 32.0000 1.9483 1.9506 403.4211 404.0151 0.0924 -1.0000 -1.0000 0446265 1594296262.40 151.4352 60.0000 32.0000 1.9479 1.9503 403.4261 404.0199 0.0923 -1.0000 -1.0000 0446546 1594296262.50 151.4352 60.0000 32.0000 1.9479 1.9502 403.4610 404.0550 0.0924 -1.0000 -1.0000 0446609 1594296262.60 151.4352 60.0000 32.0000 1.9484 1.9507 403.3229 403.9162 0.0922 -1.0000 -1.0000 0446687 1594296262.70 151.4352 60.0000 32.0000 1.9486 1.9510 403.2133 403.8060 0.0922 -1.0000 -1.0000 0446750 1594296262.80 151.4835 60.0000 32.0000 1.9492 1.9515 403.2850 403.8782 0.0923 -1.0000 -1.0000 0446812 1594296262.90 151.4835 60.0000 32.0000 1.9479 1.9503 403.2166 403.8098 0.0923 -1.0000 -1.0000 0447046 1594296263.00 151.4835 60.0000 32.0000 1.9484 1.9508 403.3200 403.9131 0.0922 -1.0000 -1.0000 0447109 1594296263.10 151.4835 60.0000 32.0000 1.9483 1.9507 403.4434 404.0362 0.0922 -1.0000 -1.0000 0447171 1594296263.20 151.4835 60.0000 32.0000 1.9483 1.9506 403.4084 404.0021 0.0923 -1.0000 -1.0000 0447250 1594296263.30 151.4828 60.0000 32.0000 1.9492 1.9515 403.2853 403.8787 0.0924 -1.0000 -1.0000 0447312 1594296263.40 151.4804 60.0000 32.0000 1.9495 1.9519 403.2317 403.8250 0.0922 -1.0000 -1.0000 0447546 1594296263.50 151.4804 60.0000 32.0000 1.9492 1.9516 403.2913 403.8839 0.0922 -1.0000 -1.0000 0447609 1594296263.60 151.4804 60.0000 32.0000 1.9483 1.9507 403.4177 404.0113 0.0923 -1.0000 -1.0000 0447672 1594296263.70 151.4804 60.0000 32.0000 1.9487 1.9511 403.4329 404.0276 0.0925 -1.0000 -1.0000 0447734 1594296263.80 151.4804 60.0000 32.0000 1.9489 1.9513 403.3593 403.9539 0.0923 -1.0000 -1.0000 0447812 1594296263.90 151.4991 60.0000 32.0000 1.9492 1.9516 403.2815 403.8737 0.0922 -1.0000 -1.0000 0447984 1594296264.00 151.5281 60.0000 32.0000 1.9495 1.9519 403.3187 403.9115 0.0922 -1.0000 -1.0000 0448062 1594296264.10 151.5281 60.0000 32.0000 1.9489 1.9512 403.2934 403.8848 0.0921 -1.0000 -1.0000 0448125 1594296264.20 151.5281 60.0000 32.0000 1.9492 1.9516 403.3824 403.9762 0.0923 -1.0000 -1.0000 0448187 1594296264.30 151.5281 60.0000 32.0000 1.9485 1.9509 403.4270 404.0202 0.0922 -1.0000 -1.0000 0448250 1594296264.40 151.5281 60.0000 32.0000 1.9495 1.9519 403.2098 403.8021 0.0921 -1.0000 -1.0000 0448328 1594296264.50 151.5281 60.0000 32.0000 1.9494 1.9517 403.2048 403.7972 0.0922 -1.0000 -1.0000 0448390 1594296264.60 151.4702 60.0000 32.0000 1.9491 1.9514 403.2400 403.8334 0.0923 -1.0000 -1.0000 0448468 1594296264.70 151.4702 60.0000 32.0000 1.9491 1.9514 403.4051 403.9980 0.0922 -1.0000 -1.0000 0448515 1594296264.80 151.4702 60.0000 32.0000 1.9488 1.9512 403.4409 404.0341 0.0922 -1.0000 -1.0000 0448577 1594296264.90 151.4702 60.0000 32.0000 1.9489 1.9512 403.3362 403.9289 0.0922 -1.0000 -1.0000 0448655 1594296265.00 151.4702 60.0000 32.0000 1.9490 1.9514 403.2047 403.7970 0.0921 -1.0000 -1.0000 0449436 1594296265.10 151.5036 60.0000 32.0000 1.9501 1.9525 403.1740 403.7667 0.0923 -1.0000 -1.0000 0449499 1594296265.20 151.5115 60.0000 32.0000 1.9499 1.9523 403.3865 403.9802 0.0923 -1.0000 -1.0000 0449577 1594296265.30 151.5115 60.0000 32.0000 1.9492 1.9516 403.4588 404.0516 0.0922 -1.0000 -1.0000 0449640 1594296265.40 151.5115 60.0000 32.0000 1.9485 1.9508 403.4652 404.0588 0.0923 -1.0000 -1.0000 0449702 1594296265.50 151.5115 60.0000 32.0000 1.9496 1.9519 403.3107 403.9043 0.0923 -1.0000 -1.0000 0449780 1594296265.60 151.5115 60.0000 32.0000 1.9492 1.9516 403.2905 403.8829 0.0921 -1.0000 -1.0000 0449843 1594296265.70 151.5110 60.0000 32.0000 1.9488 1.9512 403.3513 403.9450 0.0923 -1.0000 -1.0000 0449905 1594296265.80 151.5075 60.0000 32.0000 1.9483 1.9507 403.4239 404.0167 0.0921 -1.0000 -1.0000 0449983 1594296265.90 151.5075 60.0000 32.0000 1.9493 1.9516 403.3486 403.9422 0.0924 -1.0000 -1.0000 0450046 1594296266.00 151.5075 60.0000 32.0000 1.9499 1.9523 403.1349 403.7274 0.0923 -1.0000 -1.0000 0450093 1594296266.10 151.5075 60.0000 32.0000 1.9498 1.9521 403.2154 403.8087 0.0922 -1.0000 -1.0000 0450171 1594296266.20 151.5075 60.0000 32.0000 1.9491 1.9515 403.2160 403.8084 0.0922 -1.0000 -1.0000 0450233 1594296266.30 151.5218 60.0000 32.0000 1.9493 1.9516 403.3480 403.9415 0.0923 -1.0000 -1.0000 0450296 1594296266.40 151.5218 60.0000 32.0000 1.9491 1.9515 403.4485 404.0418 0.0922 -1.0000 -1.0000 0450374 1594296266.50 151.5218 60.0000 32.0000 1.9495 1.9519 403.3739 403.9674 0.0923 -1.0000 -1.0000 0450499 1594296266.60 151.5218 60.0000 32.0000 1.9500 1.9524 403.3106 403.9029 0.0922 -1.0000 -1.0000 0450561 1594296266.70 151.5218 60.0000 32.0000 1.9492 1.9516 403.2714 403.8644 0.0922 -1.0000 -1.0000 0450624 1594296266.80 151.5092 60.0000 32.0000 1.9491 1.9514 403.3708 403.9643 0.0923 -1.0000 -1.0000 0450686 1594296266.90 151.4920 60.0000 32.0000 1.9490 1.9514 403.4877 404.0811 0.0922 -1.0000 -1.0000 0450764 1594296267.00 151.4920 60.0000 32.0000 1.9492 1.9516 403.3154 403.9079 0.0922 -1.0000 -1.0000 0451045 1594296267.10 151.4920 60.0000 32.0000 1.9490 1.9514 403.2354 403.8278 0.0921 -1.0000 -1.0000 0451108 1594296267.20 151.4920 60.0000 32.0000 1.9491 1.9515 403.3115 403.9045 0.0923 -1.0000 -1.0000 0451186 1594296267.30 151.4920 60.0000 32.0000 1.9491 1.9514 403.3468 403.9400 0.0922 -1.0000 -1.0000 0451249 1594296267.40 151.4767 60.0000 32.0000 1.9486 1.9510 403.4432 404.0359 0.0922 -1.0000 -1.0000 0451311 1594296267.50 151.4767 60.0000 32.0000 1.9487 1.9511 403.3765 403.9700 0.0923 -1.0000 -1.0000 0451561 1594296267.60 151.4767 60.0000 32.0000 1.9492 1.9516 403.3733 403.9674 0.0923 -1.0000 -1.0000 0451624 1594296267.70 151.4767 60.0000 32.0000 1.9492 1.9516 403.2115 403.8035 0.0921 -1.0000 -1.0000 0451686 1594296267.80 151.4767 60.0000 32.0000 1.9489 1.9513 403.3939 403.9871 0.0923 -1.0000 -1.0000 0451749 1594296267.90 151.4767 60.0000 32.0000 1.9480 1.9504 403.4124 404.0063 0.0923 -1.0000 -1.0000 0451811 1594296268.00 151.5221 60.0000 32.0000 1.9499 1.9522 403.4175 404.0110 0.0923 -1.0000 -1.0000 0451874 1594296268.10 151.5271 60.0000 32.0000 1.9489 1.9513 403.4327 404.0263 0.0923 -1.0000 -1.0000 0452061 1594296268.20 151.5271 60.0000 32.0000 1.9497 1.9521 403.2199 403.8132 0.0923 -1.0000 -1.0000 0452124 1594296268.30 151.5271 60.0000 32.0000 1.9500 1.9523 403.2080 403.8008 0.0922 -1.0000 -1.0000 0452202 1594296268.40 151.5271 60.0000 32.0000 1.9489 1.9512 403.2301 403.8222 0.0922 -1.0000 -1.0000 0452280 1594296268.50 151.5281 60.0000 32.0000 1.9491 1.9514 403.3112 403.9040 0.0921 -1.0000 -1.0000 0452342 1594296268.60 151.5547 60.0000 32.0000 1.9494 1.9518 403.4275 404.0194 0.0920 -1.0000 -1.0000 0453029 1594296268.70 151.5547 60.0000 32.0000 1.9494 1.9518 403.4051 403.9990 0.0923 -1.0000 -1.0000 0453092 1594296268.80 151.5547 60.0000 32.0000 1.9496 1.9519 403.3052 403.8980 0.0922 -1.0000 -1.0000 0453139 1594296268.90 151.5547 60.0000 32.0000 1.9498 1.9521 403.2807 403.8732 0.0921 -1.0000 -1.0000 0453217 1594296269.00 151.5547 60.0000 32.0000 1.9495 1.9518 403.3689 403.9622 0.0923 -1.0000 -1.0000 0453279 1594296269.10 151.5673 60.0000 32.0000 1.9492 1.9515 403.5080 404.1012 0.0922 -1.0000 -1.0000 0453342 1594296269.20 151.5673 60.0000 32.0000 1.9495 1.9518 403.4145 404.0072 0.0922 -1.0000 -1.0000 0453420 1594296269.30 151.5673 60.0000 32.0000 1.9498 1.9522 403.2148 403.8080 0.0923 -1.0000 -1.0000 0453482 1594296269.40 151.5673 60.0000 32.0000 1.9502 1.9526 403.2307 403.8231 0.0921 -1.0000 -1.0000 0453545 1594296269.50 151.5673 60.0000 32.0000 1.9482 1.9506 403.2667 403.8589 0.0921 -1.0000 -1.0000 0453623 1594296269.60 151.5647 60.0000 32.0000 1.9487 1.9510 403.3156 403.9081 0.0921 -1.0000 -1.0000 0453670 1594296269.70 151.5571 59.9999 32.0000 1.9485 1.9509 403.4036 403.9963 0.0922 -1.0000 -1.0000 0453748 1594296269.80 151.5571 59.9999 32.0000 1.9480 1.9503 403.3918 403.9846 0.0922 -1.0000 -1.0000 0453810 1594296269.90 151.5571 59.9999 32.0000 1.9490 1.9513 403.2524 403.8460 0.0924 -1.0000 -1.0000 0453873 1594296270.00 151.5571 59.9999 32.0000 1.9496 1.9520 403.2944 403.8881 0.0923 -1.0000 -1.0000 0453936 1594296270.10 151.5571 59.9999 32.0000 1.9489 1.9513 403.4545 404.0475 0.0922 -1.0000 -1.0000 0454014 1594296270.20 151.5571 59.9999 32.0000 1.9489 1.9512 403.4241 404.0168 0.0921 -1.0000 -1.0000 0454076 1594296270.30 151.5566 59.9999 32.0000 1.9489 1.9513 403.3030 403.8962 0.0923 -1.0000 -1.0000 0454139 1594296270.40 151.5310 59.9999 32.0000 1.9486 1.9510 403.2681 403.8612 0.0923 -1.0000 -1.0000 0454217 1594296270.50 151.5310 59.9999 32.0000 1.9488 1.9512 403.2849 403.8776 0.0922 -1.0000 -1.0000 0454279 1594296270.60 151.5310 59.9999 32.0000 1.9486 1.9510 403.3328 403.9256 0.0922 -1.0000 -1.0000 0454779 1594296270.70 151.5310 59.9999 32.0000 1.9479 1.9503 403.3861 403.9782 0.0921 -1.0000 -1.0000 0454841 1594296270.80 151.5310 59.9999 32.0000 1.9488 1.9511 403.2284 403.8220 0.0924 -1.0000 -1.0000 0454888 1594296270.90 151.5277 59.9999 32.0000 1.9493 1.9517 403.1910 403.7842 0.0922 -1.0000 -1.0000 0454966 1594296271.00 151.5194 59.9999 32.0000 1.9489 1.9513 403.2065 403.7995 0.0923 -1.0000 -1.0000 0455044 1594296271.10 151.5194 59.9999 32.0000 1.9484 1.9507 403.3183 403.9118 0.0923 -1.0000 -1.0000 0455263 1594296271.20 151.5194 59.9999 32.0000 1.9483 1.9507 403.2776 403.8711 0.0923 -1.0000 -1.0000 0455341 1594296271.30 151.5194 59.9999 32.0000 1.9489 1.9512 403.1486 403.7417 0.0922 -1.0000 -1.0000 0455404 1594296271.40 151.5194 59.9999 32.0000 1.9495 1.9518 403.1684 403.7603 0.0922 -1.0000 -1.0000 0455466 1594296271.50 151.5194 59.9999 32.0000 1.9489 1.9513 403.2745 403.8674 0.0921 -1.0000 -1.0000 0455529 1594296271.60 151.5259 59.9999 32.0000 1.9480 1.9503 403.3841 403.9767 0.0921 -1.0000 -1.0000 0456013 1594296271.70 151.5259 59.9999 32.0000 1.9484 1.9508 403.3393 403.9318 0.0922 -1.0000 -1.0000 0456091 1594296271.80 151.5259 59.9999 32.0000 1.9495 1.9519 403.1537 403.7470 0.0923 -1.0000 -1.0000 0456154 1594296271.90 151.5259 59.9999 32.0000 1.9494 1.9518 403.1608 403.7544 0.0923 -1.0000 -1.0000 0456216 1594296272.00 151.5259 59.9999 32.0000 1.9477 1.9500 403.2924 403.8845 0.0922 -1.0000 -1.0000 0456279 1594296272.10 151.5036 59.9999 32.0000 1.9480 1.9504 403.3674 403.9610 0.0923 -1.0000 -1.0000 0456357 1594296272.20 151.4914 59.9999 32.0000 1.9480 1.9504 403.3392 403.9321 0.0922 -1.0000 -1.0000 0456419 1594296272.30 151.4914 59.9999 32.0000 1.9487 1.9510 403.2408 403.8338 0.0922 -1.0000 -1.0000 0456482 1594296272.40 151.4914 59.9999 32.0000 1.9489 1.9513 403.1630 403.7559 0.0922 -1.0000 -1.0000 0456560 1594296272.50 151.4914 59.9999 32.0000 1.9478 1.9501 403.2049 403.7986 0.0924 -1.0000 -1.0000 0456622 1594296272.60 151.4914 59.9999 32.0000 1.9477 1.9500 403.4152 404.0086 0.0922 -1.0000 -1.0000 0456685 1594296272.70 151.5205 59.9999 32.0000 1.9483 1.9506 403.3322 403.9253 0.0923 -1.0000 -1.0000 0456747 1594296272.80 151.5306 59.9999 32.0000 1.9487 1.9511 403.1380 403.7309 0.0922 -1.0000 -1.0000 0456810 1594296272.90 151.5306 59.9999 32.0000 1.9492 1.9516 403.0880 403.6814 0.0923 -1.0000 -1.0000 0456888 1594296273.00 151.5306 59.9999 32.0000 1.9491 1.9514 403.1788 403.7709 0.0921 -1.0000 -1.0000 0456950 1594296273.10 151.5306 59.9999 32.0000 1.9477 1.9501 403.2909 403.8836 0.0922 -1.0000 -1.0000 0457013 1594296273.20 151.5306 59.9999 32.0000 1.9482 1.9505 403.3581 403.9508 0.0922 -1.0000 -1.0000 0457294 1594296273.30 151.5306 59.9999 32.0000 1.9485 1.9509 403.1696 403.7632 0.0923 -1.0000 -1.0000 0457356 1594296273.40 151.5801 59.9999 32.0000 1.9490 1.9514 403.2147 403.8081 0.0924 -1.0000 -1.0000 0457419 1594296273.50 151.5801 59.9999 32.0000 1.9493 1.9517 403.3008 403.8938 0.0921 -1.0000 -1.0000 0457497 1594296273.60 151.5801 59.9999 32.0000 1.9486 1.9509 403.3804 403.9732 0.0922 -1.0000 -1.0000 0457560 1594296273.70 151.5801 59.9999 32.0000 1.9481 1.9505 403.4102 404.0037 0.0923 -1.0000 -1.0000 0457778 1594296273.80 151.5801 59.9999 32.0000 1.9481 1.9505 403.2951 403.8881 0.0922 -1.0000 -1.0000 0457857 1594296273.90 151.5801 59.9999 32.0000 1.9491 1.9514 403.1221 403.7144 0.0922 -1.0000 -1.0000 0457919 1594296274.00 151.5632 59.9999 32.0000 1.9490 1.9513 403.1237 403.7164 0.0922 -1.0000 -1.0000 0457981 1594296274.10 151.5632 59.9999 32.0000 1.9487 1.9511 403.2517 403.8451 0.0924 -1.0000 -1.0000 0458060 1594296274.20 151.5632 59.9999 32.0000 1.9482 1.9506 403.4885 404.0808 0.0921 -1.0000 -1.0000 0458278 1594296274.30 151.5632 59.9999 32.0000 1.9492 1.9516 403.3301 403.9233 0.0922 -1.0000 -1.0000 0458341 1594296274.40 151.5632 59.9999 32.0000 1.9496 1.9519 403.1779 403.7697 0.0920 -1.0000 -1.0000 0458419 1594296274.50 151.5632 59.9999 32.0000 1.9491 1.9514 403.1229 403.7161 0.0923 -1.0000 -1.0000 0458481 1594296274.60 151.5632 59.9999 32.0000 1.9487 1.9510 403.1765 403.7701 0.0924 -1.0000 -1.0000 0458544 1594296274.70 151.4899 60.0004 32.0000 1.9476 1.9499 403.3398 403.9334 0.0922 -1.0000 -1.0000 0458778 1594296274.80 151.4899 60.0004 32.0000 1.9488 1.9512 403.2943 403.8862 0.0920 -1.0000 -1.0000 0458841 1594296274.90 151.4899 60.0004 32.0000 1.9488 1.9511 403.2330 403.8246 0.0920 -1.0000 -1.0000 0458919 1594296275.00 151.4899 60.0004 32.0000 1.9480 1.9504 403.1224 403.7140 0.0921 -1.0000 -1.0000 0458981 1594296275.10 151.4899 60.0004 32.0000 1.9480 1.9504 403.1703 403.7627 0.0922 -1.0000 -1.0000 0459044 1594296275.20 151.4845 60.0004 32.0000 1.9479 1.9503 403.3995 403.9927 0.0922 -1.0000 -1.0000 0459309 1594296275.30 151.4755 60.0004 32.0000 1.9477 1.9501 403.3222 403.9153 0.0923 -1.0000 -1.0000 0459372 1594296275.40 151.4755 60.0004 32.0000 1.9482 1.9506 403.1809 403.7735 0.0922 -1.0000 -1.0000 0459434 1594296275.50 151.4755 60.0004 32.0000 1.9489 1.9512 403.1020 403.6951 0.0923 -1.0000 -1.0000 0459497 1594296275.60 151.4755 60.0004 32.0000 1.9486 1.9509 403.1334 403.7265 0.0923 -1.0000 -1.0000 0459559 1594296275.70 151.4755 60.0004 32.0000 1.9479 1.9502 403.2330 403.8264 0.0923 -1.0000 -1.0000 0500090 1594296275.80 151.4192 60.0004 32.0000 1.9480 1.9504 403.3422 403.9354 0.0923 -1.0000 -1.0000 0500169 1594296275.90 151.4168 60.0004 32.0000 1.9484 1.9508 403.1389 403.7322 0.0922 -1.0000 -1.0000 0500231 1594296276.00 151.4168 60.0004 32.0000 1.9483 1.9507 403.0908 403.6828 0.0921 -1.0000 -1.0000 0500293 1594296276.10 151.4168 60.0004 32.0000 1.9483 1.9507 403.1674 403.7603 0.0922 -1.0000 -1.0000 0500372 1594296276.20 151.4168 60.0004 32.0000 1.9480 1.9504 403.3620 403.9547 0.0922 -1.0000 -1.0000 0500434 1594296276.30 151.4206 60.0004 32.0000 1.9478 1.9502 403.3464 403.9393 0.0922 -1.0000 -1.0000 0500496 1594296276.40 151.4276 60.0004 32.0000 1.9485 1.9508 403.1909 403.7839 0.0922 -1.0000 -1.0000 0500574 1594296276.50 151.4276 60.0004 32.0000 1.9492 1.9516 403.1001 403.6923 0.0923 -1.0000 -1.0000 0500637 1594296276.60 151.4276 60.0004 32.0000 1.9481 1.9505 403.1039 403.6974 0.0923 -1.0000 -1.0000 0500699 1594296276.70 151.4276 60.0004 32.0000 1.9484 1.9508 403.2171 403.8099 0.0922 -1.0000 -1.0000 0500762 1594296276.80 151.4276 60.0004 32.0000 1.9475 1.9499 403.2915 403.8840 0.0921 -1.0000 -1.0000 0500824 1594296276.90 151.4252 60.0004 32.0000 1.9475 1.9499 403.2998 403.8928 0.0923 -1.0000 -1.0000 0500903 1594296277.00 151.4252 60.0004 32.0000 1.9486 1.9510 403.1651 403.7575 0.0921 -1.0000 -1.0000 0500965 1594296277.10 151.4252 60.0004 32.0000 1.9498 1.9522 403.0142 403.6071 0.0923 -1.0000 -1.0000 0501027 1594296277.20 151.4252 60.0004 32.0000 1.9482 1.9506 403.2145 403.8074 0.0922 -1.0000 -1.0000 0501090 1594296277.30 151.4252 60.0004 32.0000 1.9481 1.9504 403.3395 403.9325 0.0922 -1.0000 -1.0000 0501324 1594296277.40 151.4515 60.0004 32.0000 1.9484 1.9507 403.3727 403.9669 0.0925 -1.0000 -1.0000 0501387 1594296277.50 151.4673 60.0004 32.0000 1.9485 1.9509 403.2663 403.8607 0.0924 -1.0000 -1.0000 0501449 1594296277.60 151.4673 60.0004 32.0000 1.9492 1.9515 403.1620 403.7545 0.0922 -1.0000 -1.0000 0501512 1594296277.70 151.4673 60.0004 32.0000 1.9497 1.9520 403.0861 403.6787 0.0922 -1.0000 -1.0000 0501574 1594296277.80 151.4673 60.0004 32.0000 1.9495 1.9519 403.2309 403.8244 0.0923 -1.0000 -1.0000 0501777 1594296277.90 151.4673 60.0004 32.0000 1.9487 1.9511 403.3833 403.9763 0.0922 -1.0000 -1.0000 0501840 1594296278.00 151.4564 60.0004 32.0000 1.9477 1.9501 403.2614 403.8545 0.0922 -1.0000 -1.0000 0501903 1594296278.10 151.4541 60.0004 32.0000 1.9498 1.9522 403.1992 403.7909 0.0920 -1.0000 -1.0000 0501980 1594296278.20 151.4541 60.0004 32.0000 1.9496 1.9520 403.1781 403.7703 0.0922 -1.0000 -1.0000 0502043 1594296278.30 151.4541 60.0004 32.0000 1.9491 1.9515 403.2145 403.8063 0.0921 -1.0000 -1.0000 0502793 1594296278.40 151.4541 60.0004 32.0000 1.9484 1.9508 403.3261 403.9191 0.0922 -1.0000 -1.0000 0502871 1594296278.50 151.4541 60.0004 32.0000 1.9481 1.9505 403.3183 403.9120 0.0924 -1.0000 -1.0000 0502933 1594296278.60 151.4528 60.0004 32.0000 1.9489 1.9513 403.4006 403.9924 0.0921 -1.0000 -1.0000 0502996 1594296278.70 151.4289 60.0004 32.0000 1.9490 1.9514 403.2923 403.8851 0.0922 -1.0000 -1.0000 0503058 1594296278.80 151.4289 60.0004 32.0000 1.9493 1.9517 403.1733 403.7654 0.0921 -1.0000 -1.0000 0503121 1594296278.90 151.4289 60.0004 32.0000 1.9486 1.9510 403.1580 403.7495 0.0920 -1.0000 -1.0000 0503199 1594296279.00 151.4289 60.0004 32.0000 1.9488 1.9512 403.2580 403.8505 0.0922 -1.0000 -1.0000 0503261 1594296279.10 151.4289 60.0004 32.0000 1.9486 1.9509 403.3532 403.9465 0.0923 -1.0000 -1.0000 0503324 1594296279.20 151.4500 60.0004 32.0000 1.9495 1.9518 403.3022 403.8937 0.0921 -1.0000 -1.0000 0503402 1594296279.30 151.4516 60.0004 32.0000 1.9499 1.9522 403.2189 403.8118 0.0922 -1.0000 -1.0000 0503496 1594296279.40 151.4516 60.0004 32.0000 1.9499 1.9522 403.2457 403.8376 0.0920 -1.0000 -1.0000 0503558 1594296279.50 151.4516 60.0004 32.0000 1.9489 1.9512 403.4382 404.0315 0.0923 -1.0000 -1.0000 0503637 1594296279.60 151.4516 60.0004 32.0000 1.9482 1.9506 403.3457 403.9386 0.0922 -1.0000 -1.0000 0503699 1594296279.70 151.4516 60.0004 32.0000 1.9494 1.9517 403.3264 403.9184 0.0921 -1.0000 -1.0000 0503761 1594296279.80 151.4506 60.0004 32.0000 1.9500 1.9524 403.1570 403.7500 0.0923 -1.0000 -1.0000 0503995 1594296279.90 151.4506 60.0004 32.0000 1.9490 1.9513 403.2366 403.8299 0.0922 -1.0000 -1.0000 0504058 1594296280.00 151.4506 60.0004 32.0000 1.9487 1.9511 403.3107 403.9032 0.0921 -1.0000 -1.0000 0504121 1594296280.10 151.4506 60.0004 32.0000 1.9488 1.9511 403.3797 403.9713 0.0920 -1.0000 -1.0000 0504199 1594296280.20 151.4845 60.0004 32.0000 1.9483 1.9506 403.4216 404.0141 0.0921 -1.0000 -1.0000 0504261 1594296280.30 151.4845 60.0004 32.0000 1.9492 1.9515 403.2779 403.8703 0.0921 -1.0000 -1.0000 0504495 1594296280.40 151.4845 60.0004 32.0000 1.9499 1.9522 403.1826 403.7752 0.0922 -1.0000 -1.0000 0504573 1594296280.50 151.4845 60.0004 32.0000 1.9495 1.9518 403.3627 403.9570 0.0923 -1.0000 -1.0000 0504636 1594296280.60 151.4845 60.0004 32.0000 1.9491 1.9515 403.3925 403.9854 0.0922 -1.0000 -1.0000 0504714 1594296280.70 151.4845 60.0004 32.0000 1.9493 1.9516 403.3377 403.9303 0.0921 -1.0000 -1.0000 0504777 1594296280.80 151.4845 60.0004 32.0000 1.9498 1.9522 403.2573 403.8489 0.0921 -1.0000 -1.0000 0504839 1594296280.90 151.4845 60.0004 32.0000 1.9498 1.9522 403.2018 403.7936 0.0920 -1.0000 -1.0000 0505027 1594296281.00 151.4845 60.0004 32.0000 1.9496 1.9519 403.2636 403.8555 0.0921 -1.0000 -1.0000 0505089 1594296281.10 151.5197 60.0004 32.0000 1.9498 1.9522 403.4108 404.0031 0.0921 -1.0000 -1.0000 0505152 1594296281.20 151.5197 60.0004 32.0000 1.9488 1.9511 403.4143 404.0065 0.0921 -1.0000 -1.0000 0505214 1594296281.30 151.5197 60.0004 32.0000 1.9490 1.9514 403.4813 404.0742 0.0922 -1.0000 -1.0000 0505276 1594296281.40 151.5197 60.0004 32.0000 1.9502 1.9526 403.3712 403.9630 0.0921 -1.0000 -1.0000 0505339 1594296281.50 151.5197 60.0004 32.0000 1.9497 1.9520 403.2666 403.8588 0.0921 -1.0000 -1.0000 0505417 1594296281.60 151.4921 60.0004 32.0000 1.9489 1.9513 403.3604 403.9527 0.0921 -1.0000 -1.0000 0505480 1594296281.70 151.4884 60.0004 32.0000 1.9487 1.9511 403.4660 404.0587 0.0921 -1.0000 -1.0000 0505542 1594296281.80 151.4884 60.0004 32.0000 1.9490 1.9514 403.2417 403.8340 0.0922 -1.0000 -1.0000 0505620 1594296281.90 151.4884 60.0004 32.0000 1.9498 1.9522 403.1742 403.7666 0.0921 -1.0000 -1.0000 0505792 1594296282.00 151.4884 60.0004 32.0000 1.9495 1.9519 403.1068 403.6994 0.0922 -1.0000 -1.0000 0505855 1594296282.10 151.5012 60.0004 32.0000 1.9485 1.9508 403.2566 403.8493 0.0922 -1.0000 -1.0000 0505933 1594296282.20 151.5469 60.0004 32.0000 1.9477 1.9501 403.3350 403.9284 0.0923 -1.0000 -1.0000 0505995 1594296282.30 151.5469 60.0004 32.0000 1.9487 1.9511 403.3773 403.9696 0.0921 -1.0000 -1.0000 0506058 1594296282.40 151.5469 60.0004 32.0000 1.9490 1.9514 403.3358 403.9294 0.0922 -1.0000 -1.0000 0506511 1594296282.50 151.5469 60.0004 32.0000 1.9496 1.9519 403.2873 403.8798 0.0922 -1.0000 -1.0000 0506573 1594296282.60 151.5469 60.0004 32.0000 1.9490 1.9514 403.2509 403.8429 0.0921 -1.0000 -1.0000 0506651 1594296282.70 151.4925 60.0004 32.0000 1.9486 1.9509 403.3362 403.9286 0.0922 -1.0000 -1.0000 0506714 1594296282.80 151.4925 60.0004 32.0000 1.9483 1.9506 403.3655 403.9580 0.0921 -1.0000 -1.0000 0506807 1594296282.90 151.4925 60.0004 32.0000 1.9489 1.9513 403.3486 403.9411 0.0921 -1.0000 -1.0000 0507042 1594296283.00 151.4925 60.0004 32.0000 1.9488 1.9512 403.1898 403.7811 0.0920 -1.0000 -1.0000 0507104 1594296283.10 151.4925 60.0004 32.0000 1.9496 1.9519 403.1209 403.7131 0.0922 -1.0000 -1.0000 0507167 1594296283.20 151.4826 60.0004 32.0000 1.9489 1.9513 403.1914 403.7841 0.0922 -1.0000 -1.0000 0507245 1594296283.30 151.4773 60.0004 32.0000 1.9493 1.9516 403.3814 403.9749 0.0923 -1.0000 -1.0000 0507307 1594296283.40 151.4773 60.0004 32.0000 1.9495 1.9518 403.2990 403.8923 0.0923 -1.0000 -1.0000 0507526 1594296283.50 151.4773 60.0004 32.0000 1.9497 1.9520 403.1360 403.7284 0.0921 -1.0000 -1.0000 0507604 1594296283.60 151.4773 60.0004 32.0000 1.9495 1.9519 403.1893 403.7811 0.0921 -1.0000 -1.0000 0507667 1594296283.70 151.4774 60.0004 32.0000 1.9492 1.9515 403.2386 403.8307 0.0921 -1.0000 -1.0000 0507729 1594296283.80 151.4861 60.0004 32.0000 1.9483 1.9507 403.3480 403.9405 0.0921 -1.0000 -1.0000 0507807 1594296283.90 151.4861 60.0004 32.0000 1.9490 1.9514 403.3567 403.9502 0.0923 -1.0000 -1.0000 0508026 1594296284.00 151.4861 60.0004 32.0000 1.9496 1.9519 403.2008 403.7932 0.0921 -1.0000 -1.0000 0508088 1594296284.10 151.4861 60.0004 32.0000 1.9488 1.9511 403.1662 403.7586 0.0922 -1.0000 -1.0000 0508167 1594296284.20 151.4861 60.0004 32.0000 1.9488 1.9511 403.3027 403.8948 0.0921 -1.0000 -1.0000 0508229 1594296284.30 151.5056 60.0004 32.0000 1.9483 1.9507 403.3552 403.9475 0.0922 -1.0000 -1.0000 0508291 1594296284.40 151.5112 60.0004 32.0000 1.9489 1.9513 403.3071 403.8997 0.0921 -1.0000 -1.0000 0508354 1594296284.50 151.5112 60.0004 32.0000 1.9494 1.9518 403.1483 403.7396 0.0920 -1.0000 -1.0000 0509026 1594296284.60 151.5112 60.0004 32.0000 1.9490 1.9514 403.2318 403.8245 0.0922 -1.0000 -1.0000 0509104 1594296284.70 151.5112 60.0004 32.0000 1.9486 1.9510 403.2430 403.8352 0.0922 -1.0000 -1.0000 0509166 1594296284.80 151.5112 60.0004 32.0000 1.9492 1.9516 403.3423 403.9346 0.0921 -1.0000 -1.0000 0509229 1594296284.90 151.5112 60.0004 32.0000 1.9487 1.9511 403.3270 403.9191 0.0921 -1.0000 -1.0000 0509307 1594296285.00 151.4665 59.9995 32.0000 1.9491 1.9514 403.2398 403.8327 0.0922 -1.0000 -1.0000 0509369 1594296285.10 151.4599 59.9994 32.0000 1.9488 1.9512 403.1397 403.7322 0.0922 -1.0000 -1.0000 0509432 1594296285.20 151.4599 59.9994 32.0000 1.9488 1.9512 403.2971 403.8901 0.0922 -1.0000 -1.0000 0509510 1594296285.30 151.4599 59.9994 32.0000 1.9484 1.9507 403.3408 403.9337 0.0922 -1.0000 -1.0000 0509572 1594296285.40 151.4599 59.9994 32.0000 1.9477 1.9501 403.3873 403.9799 0.0921 -1.0000 -1.0000 0509635 1594296285.50 151.4627 59.9994 32.0000 1.9489 1.9512 403.3423 403.9357 0.0923 -1.0000 -1.0000 0509697 1594296285.60 151.5735 59.9994 32.0000 1.9488 1.9511 403.2364 403.8288 0.0922 -1.0000 -1.0000 0509760 1594296285.70 151.5735 59.9994 32.0000 1.9483 1.9506 403.1608 403.7524 0.0920 -1.0000 -1.0000 0509823 1594296285.80 151.5735 59.9994 32.0000 1.9483 1.9507 403.3242 403.9168 0.0922 -1.0000 -1.0000 0509900 1594296285.90 151.5735 59.9994 32.0000 1.9475 1.9499 403.3535 403.9461 0.0921 -1.0000 -1.0000 0509963 1594296286.00 151.5735 59.9994 32.0000 1.9483 1.9507 403.2325 403.8238 0.0920 -1.0000 -1.0000 0510026 1594296286.10 151.5735 59.9994 32.0000 1.9489 1.9512 403.1235 403.7148 0.0920 -1.0000 -1.0000 0510104 1594296286.20 151.5518 59.9994 32.0000 1.9490 1.9513 403.1465 403.7385 0.0921 -1.0000 -1.0000 0510166 1594296286.30 151.5518 59.9994 32.0000 1.9482 1.9506 403.2352 403.8280 0.0923 -1.0000 -1.0000 0510228 1594296286.40 151.5518 59.9994 32.0000 1.9485 1.9509 403.4117 404.0039 0.0920 -1.0000 -1.0000 0510291 1594296286.50 151.5518 59.9994 32.0000 1.9488 1.9512 403.3584 403.9513 0.0922 -1.0000 -1.0000 0510526 1594296286.60 151.5518 59.9994 32.0000 1.9494 1.9518 403.1943 403.7878 0.0923 -1.0000 -1.0000 0510603 1594296286.70 151.5518 59.9994 32.0000 1.9488 1.9511 403.1369 403.7295 0.0921 -1.0000 -1.0000 0510666 1594296286.80 151.5518 59.9994 32.0000 1.9475 1.9499 403.3548 403.9478 0.0922 -1.0000 -1.0000 0510728 1594296286.90 151.5518 59.9994 32.0000 1.9477 1.9501 403.3767 403.9686 0.0920 -1.0000 -1.0000 0510806 1594296287.00 151.5518 59.9994 32.0000 1.9486 1.9509 403.3648 403.9565 0.0921 -1.0000 -1.0000 0511088 1594296287.10 151.5518 59.9994 32.0000 1.9490 1.9513 403.3613 403.9542 0.0922 -1.0000 -1.0000 0511150 1594296287.20 151.5518 59.9994 32.0000 1.9491 1.9514 403.1126 403.7047 0.0920 -1.0000 -1.0000 0511213 1594296287.30 151.4989 59.9994 32.0000 1.9491 1.9514 403.2027 403.7948 0.0922 -1.0000 -1.0000 0511275 1594296287.40 151.4936 59.9994 32.0000 1.9484 1.9507 403.3206 403.9132 0.0922 -1.0000 -1.0000 0511338 1594296287.50 151.4936 59.9994 32.0000 1.9491 1.9514 403.3792 403.9717 0.0921 -1.0000 -1.0000 0511541 1594296287.60 151.4936 59.9994 32.0000 1.9481 1.9505 403.3324 403.9246 0.0921 -1.0000 -1.0000 0511603 1594296287.70 151.4936 59.9994 32.0000 1.9482 1.9505 403.2251 403.8174 0.0921 -1.0000 -1.0000 0511666 1594296287.80 151.4936 59.9994 32.0000 1.9486 1.9510 403.1488 403.7410 0.0921 -1.0000 -1.0000 0511728 1594296287.90 151.5009 59.9994 32.0000 1.9484 1.9508 403.2296 403.8220 0.0922 -1.0000 -1.0000 0511791 1594296288.00 151.5009 59.9994 32.0000 1.9480 1.9504 403.2550 403.8468 0.0921 -1.0000 -1.0000 0511853 1594296288.10 151.5009 59.9994 32.0000 1.9488 1.9511 403.4314 404.0243 0.0922 -1.0000 -1.0000 0512306 1594296288.20 151.5009 59.9994 32.0000 1.9479 1.9503 403.3941 403.9874 0.0922 -1.0000 -1.0000 0512369 1594296288.30 151.5009 59.9994 32.0000 1.9486 1.9509 403.2589 403.8508 0.0921 -1.0000 -1.0000 0512431 1594296288.40 151.5009 59.9994 32.0000 1.9486 1.9510 403.2160 403.8085 0.0922 -1.0000 -1.0000 0512493 1594296288.50 151.5178 59.9994 32.0000 1.9485 1.9508 403.3875 403.9798 0.0921 -1.0000 -1.0000 0512556 1594296288.60 151.5296 59.9994 32.0000 1.9483 1.9507 403.4095 404.0026 0.0922 -1.0000 -1.0000 0512947 1594296288.70 151.5296 59.9994 32.0000 1.9488 1.9511 403.3311 403.9239 0.0922 -1.0000 -1.0000 0513009 1594296288.80 151.5296 59.9994 32.0000 1.9487 1.9511 403.2227 403.8160 0.0923 -1.0000 -1.0000 0513071 1594296288.90 151.5296 59.9994 32.0000 1.9488 1.9512 403.2521 403.8447 0.0922 -1.0000 -1.0000 0513134 1594296289.00 151.5296 59.9994 32.0000 1.9481 1.9504 403.1945 403.7871 0.0922 -1.0000 -1.0000 0513212 1594296289.10 151.5175 59.9994 32.0000 1.9484 1.9507 403.3356 403.9284 0.0922 -1.0000 -1.0000 0513259 1594296289.20 151.5175 59.9994 32.0000 1.9485 1.9509 403.4142 404.0065 0.0921 -1.0000 -1.0000 0513337 1594296289.30 151.5175 59.9994 32.0000 1.9490 1.9513 403.1620 403.7546 0.0922 -1.0000 -1.0000 0513400 1594296289.40 151.5175 59.9994 32.0000 1.9487 1.9511 403.2447 403.8378 0.0922 -1.0000 -1.0000 0513462 1594296289.50 151.5175 59.9994 32.0000 1.9484 1.9507 403.3294 403.9219 0.0921 -1.0000 -1.0000 0513540 1594296289.60 151.5175 59.9994 32.0000 1.9486 1.9510 403.3607 403.9524 0.0920 -1.0000 -1.0000 0514274 1594296289.70 151.4755 60.0004 32.0000 1.9480 1.9504 403.2836 403.8756 0.0920 -1.0000 -1.0000 0514337 1594296289.80 151.4755 60.0004 32.0000 1.9485 1.9508 403.2354 403.8272 0.0921 -1.0000 -1.0000 0514399 1594296289.90 151.4755 60.0004 32.0000 1.9484 1.9508 403.2118 403.8039 0.0921 -1.0000 -1.0000 0514477 1594296290.00 151.4755 60.0004 32.0000 1.9484 1.9507 403.3304 403.9228 0.0922 -1.0000 -1.0000 0514540 1594296290.10 151.4755 60.0004 32.0000 1.9481 1.9504 403.4120 404.0049 0.0922 -1.0000 -1.0000 0514602 1594296290.20 151.4755 60.0004 32.0000 1.9490 1.9514 403.2683 403.8612 0.0922 -1.0000 -1.0000 0514665 1594296290.30 151.4938 60.0004 32.0000 1.9495 1.9519 403.1373 403.7295 0.0922 -1.0000 -1.0000 0514727 1594296290.40 151.5078 60.0004 32.0000 1.9491 1.9514 403.1384 403.7299 0.0919 -1.0000 -1.0000 0514806 1594296290.50 151.5078 60.0004 32.0000 1.9487 1.9511 403.2837 403.8749 0.0920 -1.0000 -1.0000 0514868 1594296290.60 151.5078 60.0004 32.0000 1.9492 1.9516 403.3918 403.9841 0.0921 -1.0000 -1.0000 0514946 1594296290.70 151.5078 60.0004 32.0000 1.9490 1.9513 403.3274 403.9191 0.0921 -1.0000 -1.0000 0515009 1594296290.80 151.5078 60.0004 32.0000 1.9497 1.9520 403.2183 403.8104 0.0921 -1.0000 -1.0000 0515071 1594296290.90 151.4991 60.0004 32.0000 1.9495 1.9518 403.1921 403.7844 0.0921 -1.0000 -1.0000 0515134 1594296291.00 151.4456 60.0004 32.0000 1.9481 1.9504 403.3308 403.9227 0.0920 -1.0000 -1.0000 0515196 1594296291.10 151.4456 60.0004 32.0000 1.9484 1.9508 403.3877 403.9800 0.0921 -1.0000 -1.0000 0515259 1594296291.20 151.4456 60.0004 32.0000 1.9484 1.9508 403.3789 403.9711 0.0920 -1.0000 -1.0000 0515337 1594296291.30 151.4456 60.0004 32.0000 1.9489 1.9513 403.2788 403.8707 0.0921 -1.0000 -1.0000 0515399 1594296291.40 151.4456 60.0004 32.0000 1.9496 1.9520 403.1992 403.7912 0.0921 -1.0000 -1.0000 0515462 1594296291.50 151.4456 60.0004 32.0000 1.9490 1.9514 403.1614 403.7536 0.0921 -1.0000 -1.0000 0515540 1594296291.60 151.4456 60.0004 32.0000 1.9491 1.9514 403.2748 403.8671 0.0921 -1.0000 -1.0000 0515602 1594296291.70 151.4456 60.0004 32.0000 1.9488 1.9511 403.3875 403.9790 0.0920 -1.0000 -1.0000 0516040 1594296291.80 151.4456 60.0004 32.0000 1.9490 1.9513 403.3926 403.9849 0.0921 -1.0000 -1.0000 0516118 1594296291.90 151.4456 60.0004 32.0000 1.9489 1.9513 403.1906 403.7825 0.0921 -1.0000 -1.0000 0516180 1594296292.00 151.4456 60.0004 32.0000 1.9495 1.9518 403.1384 403.7310 0.0922 -1.0000 -1.0000 0516259 1594296292.10 151.4586 60.0004 32.0000 1.9494 1.9517 403.2776 403.8694 0.0920 -1.0000 -1.0000 0516321 1594296292.20 151.4736 60.0004 32.0000 1.9488 1.9511 403.3893 403.9808 0.0920 -1.0000 -1.0000 0516618 1594296292.30 151.4736 60.0004 32.0000 1.9489 1.9513 403.4546 404.0458 0.0919 -1.0000 -1.0000 0516664 1594296292.40 151.4736 60.0004 32.0000 1.9492 1.9516 403.3330 403.9249 0.0921 -1.0000 -1.0000 0516743 1594296292.50 151.4736 60.0004 32.0000 1.9497 1.9521 403.2234 403.8148 0.0920 -1.0000 -1.0000 0516805 1594296292.60 151.4736 60.0004 32.0000 1.9499 1.9523 403.2219 403.8143 0.0922 -1.0000 -1.0000 0516883 1594296292.70 151.4736 60.0004 32.0000 1.9492 1.9516 403.3480 403.9393 0.0919 -1.0000 -1.0000 0516946 1594296292.80 151.4777 60.0004 32.0000 1.9492 1.9515 403.3692 403.9606 0.0920 -1.0000 -1.0000 0517024 1594296292.90 151.4907 60.0004 32.0000 1.9494 1.9518 403.2685 403.8607 0.0922 -1.0000 -1.0000 0517102 1594296293.00 151.4907 60.0004 32.0000 1.9491 1.9515 403.2222 403.8140 0.0920 -1.0000 -1.0000 0517164 1594296293.10 151.4907 60.0004 32.0000 1.9490 1.9514 403.2125 403.8025 0.0918 -1.0000 -1.0000 0517227 1594296293.20 151.4907 60.0004 32.0000 1.9487 1.9510 403.4233 404.0155 0.0921 -1.0000 -1.0000 0517289 1594296293.30 151.4907 60.0004 32.0000 1.9494 1.9517 403.3749 403.9674 0.0921 -1.0000 -1.0000 0517352 1594296293.40 151.4956 60.0004 32.0000 1.9488 1.9511 403.4380 404.0303 0.0921 -1.0000 -1.0000 0517414 1594296293.50 151.4956 60.0004 32.0000 1.9491 1.9515 403.4013 403.9940 0.0922 -1.0000 -1.0000 0517492 1594296293.60 151.4956 60.0004 32.0000 1.9498 1.9521 403.2456 403.8380 0.0921 -1.0000 -1.0000 0517555 1594296293.70 151.4956 60.0004 32.0000 1.9498 1.9522 403.1904 403.7827 0.0921 -1.0000 -1.0000 0517773 1594296293.80 151.4956 60.0004 32.0000 1.9487 1.9511 403.2535 403.8452 0.0920 -1.0000 -1.0000 0517852 1594296293.90 151.4956 60.0004 32.0000 1.9485 1.9509 403.3399 403.9330 0.0923 -1.0000 -1.0000 0517914 1594296294.00 151.4746 60.0004 32.0000 1.9489 1.9513 403.2690 403.8621 0.0922 -1.0000 -1.0000 0517977 1594296294.10 151.4746 60.0004 32.0000 1.9495 1.9518 403.2813 403.8733 0.0921 -1.0000 -1.0000 0518055 1594296294.20 151.4746 60.0004 32.0000 1.9490 1.9514 403.1885 403.7803 0.0922 -1.0000 -1.0000 0518117 1594296294.30 151.4746 60.0004 32.0000 1.9500 1.9524 403.2264 403.8196 0.0922 -1.0000 -1.0000 0518289 1594296294.40 151.4746 60.0004 32.0000 1.9493 1.9517 403.3208 403.9128 0.0921 -1.0000 -1.0000 0518367 1594296294.50 151.4592 60.0004 32.0000 1.9490 1.9514 403.3511 403.9431 0.0921 -1.0000 -1.0000 0518430 1594296294.60 151.4592 60.0004 32.0000 1.9490 1.9513 403.4472 404.0397 0.0921 -1.0000 -1.0000 0518492 1594296294.70 151.4592 60.0004 32.0000 1.9491 1.9515 403.2707 403.8625 0.0921 -1.0000 -1.0000 0518555 1594296294.80 151.4592 60.0004 32.0000 1.9493 1.9517 403.2553 403.8471 0.0921 -1.0000 -1.0000 0519055 1594296294.90 151.4592 60.0004 32.0000 1.9490 1.9513 403.2858 403.8787 0.0923 -1.0000 -1.0000 0519133 1594296295.00 151.4653 60.0004 32.0000 1.9482 1.9505 403.3531 403.9450 0.0920 -1.0000 -1.0000 0519179 1594296295.10 151.4831 60.0005 32.0000 1.9481 1.9504 403.3047 403.8971 0.0922 -1.0000 -1.0000 0519258 1594296295.20 151.4831 60.0005 32.0000 1.9482 1.9505 403.2888 403.8818 0.0922 -1.0000 -1.0000 0519320 1594296295.30 151.4831 60.0005 32.0000 1.9490 1.9513 403.1954 403.7873 0.0921 -1.0000 -1.0000 0519554 1594296295.40 151.4831 60.0005 32.0000 1.9493 1.9516 403.2248 403.8172 0.0921 -1.0000 -1.0000 0519617 1594296295.50 151.4831 60.0005 32.0000 1.9492 1.9516 403.2436 403.8354 0.0920 -1.0000 -1.0000 0519679 1594296295.60 151.5303 60.0005 32.0000 1.9486 1.9510 403.3790 403.9718 0.0922 -1.0000 -1.0000 0519758 1594296295.70 151.5303 60.0005 32.0000 1.9482 1.9506 403.3645 403.9568 0.0921 -1.0000 -1.0000 0519867 1594296295.80 151.5303 60.0005 32.0000 1.9484 1.9508 403.3026 403.8943 0.0920 -1.0000 -1.0000 0520070 1594296295.90 151.5303 60.0005 32.0000 1.9489 1.9512 403.1941 403.7865 0.0922 -1.0000 -1.0000 0520133 1594296296.00 151.5303 60.0005 32.0000 1.9498 1.9521 403.1931 403.7848 0.0921 -1.0000 -1.0000 0520179 1594296296.10 151.5225 60.0005 32.0000 1.9494 1.9517 403.2345 403.8268 0.0921 -1.0000 -1.0000 0520257 1594296296.20 151.4443 60.0005 32.0000 1.9485 1.9509 403.3543 403.9464 0.0921 -1.0000 -1.0000 0520320 1594296296.30 151.4443 60.0005 32.0000 1.9487 1.9510 403.3946 403.9866 0.0921 -1.0000 -1.0000 0520382 1594296296.40 151.4443 60.0005 32.0000 1.9491 1.9514 403.2462 403.8390 0.0922 -1.0000 -1.0000 0520461 1594296296.50 151.4443 60.0005 32.0000 1.9491 1.9515 403.1827 403.7755 0.0922 -1.0000 -1.0000 0520523 1594296296.60 151.4443 60.0005 32.0000 1.9482 1.9505 403.3187 403.9109 0.0921 -1.0000 -1.0000 0520601 1594296296.70 151.4714 60.0005 32.0000 1.9487 1.9511 403.3283 403.9204 0.0921 -1.0000 -1.0000 0520648 1594296296.80 151.4736 60.0005 32.0000 1.9483 1.9506 403.4620 404.0544 0.0921 -1.0000 -1.0000 0521038 1594296296.90 151.4736 60.0005 32.0000 1.9482 1.9505 403.3444 403.9366 0.0921 -1.0000 -1.0000 0521116 1594296297.00 151.4736 60.0005 32.0000 1.9483 1.9507 403.2957 403.8875 0.0920 -1.0000 -1.0000 0521179 1594296297.10 151.4736 60.0005 32.0000 1.9495 1.9519 403.1335 403.7248 0.0920 -1.0000 -1.0000 0521241 1594296297.20 151.4771 60.0005 32.0000 1.9491 1.9515 403.1478 403.7400 0.0921 -1.0000 -1.0000 0521320 1594296297.30 151.4920 60.0005 32.0000 1.9496 1.9520 403.2903 403.8825 0.0921 -1.0000 -1.0000 0521788 1594296297.40 151.4920 60.0005 32.0000 1.9492 1.9516 403.3555 403.9473 0.0920 -1.0000 -1.0000 0521851 1594296297.50 151.4920 60.0005 32.0000 1.9496 1.9520 403.1456 403.7372 0.0921 -1.0000 -1.0000 0521929 1594296297.60 151.4920 60.0005 32.0000 1.9490 1.9514 403.2206 403.8115 0.0919 -1.0000 -1.0000 0521991 1594296297.70 151.4920 60.0005 32.0000 1.9483 1.9506 403.2741 403.8647 0.0918 -1.0000 -1.0000 0522054 1594296297.80 151.5017 60.0005 32.0000 1.9482 1.9505 403.4121 404.0037 0.0921 -1.0000 -1.0000 0522132 1594296297.90 151.5017 60.0005 32.0000 1.9484 1.9507 403.4354 404.0277 0.0921 -1.0000 -1.0000 0522257 1594296298.00 151.5017 60.0005 32.0000 1.9487 1.9510 403.3166 403.9089 0.0921 -1.0000 -1.0000 0522320 1594296298.10 151.5017 60.0005 32.0000 1.9491 1.9514 403.1310 403.7239 0.0923 -1.0000 -1.0000 0522397 1594296298.20 151.5017 60.0005 32.0000 1.9490 1.9514 403.2746 403.8655 0.0920 -1.0000 -1.0000 0522460 1594296298.30 151.5270 60.0005 32.0000 1.9489 1.9513 403.3638 403.9562 0.0921 -1.0000 -1.0000 0522523 1594296298.40 151.5270 60.0005 32.0000 1.9485 1.9509 403.4047 403.9970 0.0921 -1.0000 -1.0000 0522804 1594296298.50 151.5270 60.0005 32.0000 1.9486 1.9510 403.2423 403.8337 0.0920 -1.0000 -1.0000 0522866 1594296298.60 151.5270 60.0005 32.0000 1.9494 1.9517 403.1654 403.7575 0.0921 -1.0000 -1.0000 0522944 1594296298.70 151.5270 60.0005 32.0000 1.9488 1.9511 403.2012 403.7923 0.0919 -1.0000 -1.0000 0523007 1594296298.80 151.5270 60.0005 32.0000 1.9482 1.9505 403.3530 403.9448 0.0921 -1.0000 -1.0000 0523069 1594296298.90 151.5134 60.0005 32.0000 1.9478 1.9501 403.4069 403.9989 0.0920 -1.0000 -1.0000 0523288 1594296299.00 151.5134 60.0005 32.0000 1.9487 1.9510 403.3196 403.9118 0.0921 -1.0000 -1.0000 0523350 1594296299.10 151.5134 60.0005 32.0000 1.9485 1.9508 403.2305 403.8226 0.0921 -1.0000 -1.0000 0523413 1594296299.20 151.5134 60.0005 32.0000 1.9490 1.9514 403.2006 403.7931 0.0922 -1.0000 -1.0000 0523475 1594296299.30 151.5134 60.0005 32.0000 1.9493 1.9516 403.1408 403.7325 0.0920 -1.0000 -1.0000 0523538 1594296299.40 151.4980 60.0005 32.0000 1.9490 1.9513 403.2024 403.7945 0.0921 -1.0000 -1.0000 0523772 1594296299.50 151.4980 60.0005 32.0000 1.9480 1.9504 403.3048 403.8967 0.0921 -1.0000 -1.0000 0523835 1594296299.60 151.4980 60.0005 32.0000 1.9480 1.9504 403.2943 403.8864 0.0920 -1.0000 -1.0000 0523897 1594296299.70 151.4980 60.0005 32.0000 1.9490 1.9514 403.1204 403.7130 0.0922 -1.0000 -1.0000 0523960 1594296299.80 151.4980 60.0005 32.0000 1.9495 1.9518 403.1081 403.7003 0.0922 -1.0000 -1.0000 0524038 1594296299.90 151.4980 60.0005 32.0000 1.9487 1.9510 403.2141 403.8067 0.0922 -1.0000 -1.0000 0524272 1594296300.00 151.5071 60.0006 32.0000 1.9477 1.9500 403.3846 403.9767 0.0921 -1.0000 -1.0000 0524335 1594296300.10 151.5071 60.0006 32.0000 1.9485 1.9508 403.3277 403.9197 0.0921 -1.0000 -1.0000 0524413 1594296300.20 151.5071 60.0006 32.0000 1.9485 1.9508 403.2283 403.8204 0.0921 -1.0000 -1.0000 0524475 1594296300.30 151.5071 60.0006 32.0000 1.9492 1.9516 403.1311 403.7228 0.0921 -1.0000 -1.0000 0524553 1594296300.40 151.5071 60.0006 32.0000 1.9496 1.9519 403.2064 403.7990 0.0921 -1.0000 -1.0000 0524631 1594296300.50 151.5195 60.0006 32.0000 1.9480 1.9504 403.2220 403.8135 0.0920 -1.0000 -1.0000 0524694 1594296300.60 151.5195 60.0006 32.0000 1.9478 1.9502 403.3771 403.9688 0.0920 -1.0000 -1.0000 0524756 1594296300.70 151.5195 60.0006 32.0000 1.9482 1.9506 403.3189 403.9108 0.0921 -1.0000 -1.0000 0524819 1594296300.80 151.5195 60.0006 32.0000 1.9491 1.9515 403.1953 403.7877 0.0922 -1.0000 -1.0000 0524881 1594296300.90 151.5195 60.0006 32.0000 1.9492 1.9516 403.1808 403.7739 0.0923 -1.0000 -1.0000 0525319 1594296301.00 151.5182 60.0006 32.0000 1.9490 1.9514 403.2879 403.8798 0.0921 -1.0000 -1.0000 0525381 1594296301.10 151.5157 60.0006 32.0000 1.9484 1.9507 403.3365 403.9284 0.0920 -1.0000 -1.0000 0525444 1594296301.20 151.5157 60.0006 32.0000 1.9480 1.9504 403.3031 403.8946 0.0920 -1.0000 -1.0000 0525522 1594296301.30 151.5157 60.0006 32.0000 1.9489 1.9512 403.2551 403.8461 0.0920 -1.0000 -1.0000 0525584 1594296301.40 151.5157 60.0006 32.0000 1.9491 1.9515 403.1351 403.7261 0.0919 -1.0000 -1.0000 0525647 1594296301.50 151.5157 60.0006 32.0000 1.9494 1.9518 403.1924 403.7847 0.0922 -1.0000 -1.0000 0525787 1594296301.60 151.5853 60.0006 32.0000 1.9484 1.9508 403.1729 403.7644 0.0921 -1.0000 -1.0000 0525850 1594296301.70 151.5853 60.0006 32.0000 1.9483 1.9506 403.3067 403.8977 0.0918 -1.0000 -1.0000 0525913 1594296301.80 151.5853 60.0006 32.0000 1.9486 1.9509 403.3563 403.9487 0.0922 -1.0000 -1.0000 0525990 1594296301.90 151.5853 60.0006 32.0000 1.9488 1.9512 403.2562 403.8486 0.0921 -1.0000 -1.0000 0526053 1594296302.00 151.5853 60.0006 32.0000 1.9492 1.9516 403.1160 403.7076 0.0920 -1.0000 -1.0000 0526115 1594296302.10 151.4971 60.0006 32.0000 1.9489 1.9512 403.0804 403.6715 0.0920 -1.0000 -1.0000 0526193 1594296302.20 151.4971 60.0006 32.0000 1.9480 1.9504 403.2306 403.8218 0.0920 -1.0000 -1.0000 0526256 1594296302.30 151.4971 60.0006 32.0000 1.9480 1.9503 403.3489 403.9407 0.0921 -1.0000 -1.0000 0526319 1594296302.40 151.4971 60.0006 32.0000 1.9483 1.9506 403.3263 403.9190 0.0922 -1.0000 -1.0000 0526396 1594296302.50 151.4971 60.0006 32.0000 1.9484 1.9507 403.2960 403.8880 0.0921 -1.0000 -1.0000 0526568 1594296302.60 151.4971 60.0006 32.0000 1.9485 1.9508 403.1571 403.7495 0.0921 -1.0000 -1.0000 0526662 1594296302.70 151.5265 60.0006 32.0000 1.9496 1.9520 403.1314 403.7234 0.0921 -1.0000 -1.0000 0526725 1594296302.80 151.5265 60.0006 32.0000 1.9485 1.9508 403.1988 403.7903 0.0920 -1.0000 -1.0000 0526787 1594296302.90 151.5265 60.0006 32.0000 1.9486 1.9510 403.3092 403.9010 0.0921 -1.0000 -1.0000 0526896 1594296303.00 151.5265 60.0006 32.0000 1.9487 1.9511 403.2204 403.8123 0.0920 -1.0000 -1.0000 0527068 1594296303.10 151.5265 60.0006 32.0000 1.9493 1.9517 403.1396 403.7319 0.0922 -1.0000 -1.0000 0527131 1594296303.20 151.5265 60.0006 32.0000 1.9488 1.9511 403.1377 403.7300 0.0922 -1.0000 -1.0000 0527193 1594296303.30 151.5033 60.0006 32.0000 1.9484 1.9508 403.2521 403.8442 0.0920 -1.0000 -1.0000 0527271 1594296303.40 151.5033 60.0006 32.0000 1.9480 1.9504 403.2935 403.8852 0.0920 -1.0000 -1.0000 0527334 1594296303.50 151.5033 60.0006 32.0000 1.9485 1.9508 403.3825 403.9736 0.0919 -1.0000 -1.0000 0527615 1594296303.60 151.5033 60.0006 32.0000 1.9485 1.9509 403.2970 403.8889 0.0922 -1.0000 -1.0000 0527677 1594296303.70 151.5033 60.0006 32.0000 1.9491 1.9515 403.1096 403.7011 0.0921 -1.0000 -1.0000 0527740 1594296303.80 151.5060 60.0006 32.0000 1.9485 1.9509 403.1335 403.7258 0.0921 -1.0000 -1.0000 0527803 1594296303.90 151.5060 60.0006 32.0000 1.9483 1.9507 403.2580 403.8493 0.0920 -1.0000 -1.0000 0527865 1594296304.00 151.5060 60.0006 32.0000 1.9476 1.9500 403.3887 403.9804 0.0920 -1.0000 -1.0000 0528521 1594296304.10 151.5060 60.0006 32.0000 1.9474 1.9498 403.3118 403.9031 0.0920 -1.0000 -1.0000 0528599 1594296304.20 151.5060 60.0006 32.0000 1.9489 1.9513 403.1088 403.7007 0.0922 -1.0000 -1.0000 0528662 1594296304.30 151.5232 60.0006 32.0000 1.9490 1.9513 403.1846 403.7768 0.0921 -1.0000 -1.0000 0528724 1594296304.40 151.5385 60.0006 32.0000 1.9484 1.9507 403.3711 403.9616 0.0919 -1.0000 -1.0000 0528787 1594296304.50 151.5385 60.0006 32.0000 1.9490 1.9513 403.3779 403.9695 0.0920 -1.0000 -1.0000 0528849 1594296304.60 151.5385 60.0006 32.0000 1.9488 1.9512 403.2794 403.8713 0.0921 -1.0000 -1.0000 0528927 1594296304.70 151.5385 60.0006 32.0000 1.9491 1.9515 403.2164 403.8071 0.0919 -1.0000 -1.0000 0528990 1594296304.80 151.5385 60.0006 32.0000 1.9488 1.9511 403.1703 403.7616 0.0920 -1.0000 -1.0000 0529052 1594296304.90 151.5625 60.0003 32.0000 1.9489 1.9513 403.2467 403.8377 0.0919 -1.0000 -1.0000 0529130 1594296305.00 151.5625 60.0003 32.0000 1.9483 1.9507 403.4822 404.0743 0.0920 -1.0000 -1.0000 0529193 1594296305.10 151.5625 60.0003 32.0000 1.9477 1.9501 403.3273 403.9189 0.0920 -1.0000 -1.0000 0529255 1594296305.20 151.5625 60.0003 32.0000 1.9481 1.9504 403.2984 403.8901 0.0920 -1.0000 -1.0000 0529318 1594296305.30 151.5625 60.0003 32.0000 1.9486 1.9510 403.2089 403.7993 0.0918 -1.0000 -1.0000 0529380 1594296305.40 151.5616 60.0003 32.0000 1.9493 1.9517 403.2057 403.7963 0.0920 -1.0000 -1.0000 0529458 1594296305.50 151.5607 60.0003 32.0000 1.9490 1.9514 403.2943 403.8860 0.0920 -1.0000 -1.0000 0529521 1594296305.60 151.5607 60.0003 32.0000 1.9483 1.9507 403.3496 403.9407 0.0919 -1.0000 -1.0000 0529583 1594296305.70 151.5607 60.0003 32.0000 1.9489 1.9512 403.3071 403.8990 0.0920 -1.0000 -1.0000 0529646 1594296305.80 151.5607 60.0003 32.0000 1.9486 1.9510 403.2151 403.8067 0.0921 -1.0000 -1.0000 0529740 1594296305.90 151.5607 60.0003 32.0000 1.9492 1.9515 403.1673 403.7581 0.0919 -1.0000 -1.0000 0529802 1594296306.00 151.5607 60.0003 32.0000 1.9478 1.9501 403.1927 403.7834 0.0919 -1.0000 -1.0000 0529865 1594296306.10 151.5607 60.0003 32.0000 1.9491 1.9514 403.3233 403.9141 0.0918 -1.0000 -1.0000 0530052 1594296306.20 151.5607 60.0003 32.0000 1.9484 1.9508 403.3975 403.9890 0.0920 -1.0000 -1.0000 0530115 1594296306.30 151.5607 60.0003 32.0000 1.9488 1.9512 403.4392 404.0311 0.0920 -1.0000 -1.0000 0530177 1594296306.40 151.5607 60.0003 32.0000 1.9484 1.9508 403.2345 403.8255 0.0919 -1.0000 -1.0000 0530255 1594296306.50 151.5607 60.0003 32.0000 1.9492 1.9516 403.2650 403.8565 0.0921 -1.0000 -1.0000 0530317 1594296306.60 151.5485 60.0003 32.0000 1.9485 1.9509 403.3457 403.9378 0.0921 -1.0000 -1.0000 0531067 1594296306.70 151.5485 60.0003 32.0000 1.9479 1.9502 403.3708 403.9623 0.0919 -1.0000 -1.0000 0531130 1594296306.80 151.5485 60.0003 32.0000 1.9484 1.9508 403.1993 403.7907 0.0920 -1.0000 -1.0000 0531192 1594296306.90 151.5485 60.0003 32.0000 1.9494 1.9517 403.1307 403.7220 0.0920 -1.0000 -1.0000 0531270 1594296307.00 151.5485 60.0003 32.0000 1.9493 1.9517 403.1134 403.7044 0.0919 -1.0000 -1.0000 0531333 1594296307.10 151.5116 60.0003 32.0000 1.9488 1.9512 403.2084 403.8007 0.0922 -1.0000 -1.0000 0531395 1594296307.20 151.5116 60.0003 32.0000 1.9484 1.9508 403.3486 403.9407 0.0921 -1.0000 -1.0000 0531473 1594296307.30 151.5116 60.0003 32.0000 1.9477 1.9500 403.4114 404.0036 0.0921 -1.0000 -1.0000 0531536 1594296307.40 151.5116 60.0003 32.0000 1.9483 1.9507 403.4659 404.0573 0.0920 -1.0000 -1.0000 0531599 1594296307.50 151.5116 60.0003 32.0000 1.9485 1.9509 403.3350 403.9268 0.0920 -1.0000 -1.0000 0531676 1594296307.60 151.5116 60.0003 32.0000 1.9490 1.9514 403.1708 403.7622 0.0920 -1.0000 -1.0000 0531770 1594296307.70 151.5342 60.0003 32.0000 1.9490 1.9514 403.2449 403.8360 0.0919 -1.0000 -1.0000 0531833 1594296307.80 151.5342 60.0003 32.0000 1.9481 1.9505 403.2170 403.8083 0.0920 -1.0000 -1.0000 0531895 1594296307.90 151.5342 60.0003 32.0000 1.9480 1.9503 403.3862 403.9778 0.0920 -1.0000 -1.0000 0531958 1594296308.00 151.5342 60.0003 32.0000 1.9485 1.9509 403.3903 403.9826 0.0921 -1.0000 -1.0000 0532020 1594296308.10 151.5342 60.0003 32.0000 1.9484 1.9508 403.3056 403.8963 0.0919 -1.0000 -1.0000 0532099 1594296308.20 151.5127 60.0003 32.0000 1.9498 1.9522 403.1872 403.7781 0.0920 -1.0000 -1.0000 0532161 1594296308.30 151.5127 60.0003 32.0000 1.9481 1.9504 403.2400 403.8319 0.0921 -1.0000 -1.0000 0532224 1594296308.40 151.5127 60.0003 32.0000 1.9477 1.9501 403.3328 403.9244 0.0921 -1.0000 -1.0000 0532302 1594296308.50 151.5127 60.0003 32.0000 1.9473 1.9496 403.3878 403.9805 0.0921 -1.0000 -1.0000 0532364 1594296308.60 151.5127 60.0003 32.0000 1.9482 1.9506 403.4030 403.9955 0.0921 -1.0000 -1.0000 0532598 1594296308.70 151.5238 60.0003 32.0000 1.9491 1.9515 403.1880 403.7794 0.0920 -1.0000 -1.0000 0532661 1594296308.80 151.5477 60.0003 32.0000 1.9486 1.9509 403.2672 403.8590 0.0921 -1.0000 -1.0000 0532723 1594296308.90 151.5477 60.0003 32.0000 1.9475 1.9499 403.3214 403.9124 0.0918 -1.0000 -1.0000 0532786 1594296309.00 151.5477 60.0003 32.0000 1.9478 1.9502 403.3818 403.9730 0.0920 -1.0000 -1.0000 0532848 1594296309.10 151.5477 60.0003 32.0000 1.9481 1.9505 403.3088 403.9003 0.0920 -1.0000 -1.0000 0532911 1594296309.20 151.5477 60.0003 32.0000 1.9491 1.9515 403.1952 403.7857 0.0918 -1.0000 -1.0000 0533098 1594296309.30 151.5222 60.0003 32.0000 1.9484 1.9507 403.1636 403.7544 0.0919 -1.0000 -1.0000 0533161 1594296309.40 151.5222 60.0003 32.0000 1.9484 1.9507 403.2093 403.8002 0.0919 -1.0000 -1.0000 0533223 1594296309.50 151.5222 60.0003 32.0000 1.9477 1.9500 403.3062 403.8971 0.0919 -1.0000 -1.0000 0533301 1594296309.60 151.5222 60.0003 32.0000 1.9477 1.9501 403.3896 403.9806 0.0919 -1.0000 -1.0000 0533364 1594296309.70 151.5222 60.0003 32.0000 1.9480 1.9503 403.3331 403.9245 0.0919 -1.0000 -1.0000 0533551 1594296309.80 151.4981 60.0008 32.0000 1.9489 1.9512 403.2294 403.8203 0.0919 -1.0000 -1.0000 0533614 1594296309.90 151.4880 60.0010 32.0000 1.9483 1.9506 403.1711 403.7625 0.0920 -1.0000 -1.0000 0533676 1594296310.00 151.4880 60.0010 32.0000 1.9476 1.9499 403.2421 403.8339 0.0920 -1.0000 -1.0000 0533754 1594296310.10 151.4492 60.0010 32.0000 1.9474 1.9497 403.3558 403.9473 0.0920 -1.0000 -1.0000 0533911 1594296310.20 151.4492 60.0010 32.0000 1.9483 1.9507 403.1586 403.7495 0.0919 -1.0000 -1.0000 0534082 1594296310.30 151.4492 60.0010 32.0000 1.9484 1.9508 403.1626 403.7553 0.0922 -1.0000 -1.0000 0534145 1594296310.40 151.4492 60.0010 32.0000 1.9487 1.9510 403.1196 403.7117 0.0921 -1.0000 -1.0000 0534223 1594296310.50 151.4933 60.0010 32.0000 1.9478 1.9502 403.1709 403.7632 0.0922 -1.0000 -1.0000 0534285 1594296310.60 151.4939 60.0010 32.0000 1.9478 1.9501 403.3824 403.9736 0.0920 -1.0000 -1.0000 0534348 1594296310.70 151.4939 60.0010 32.0000 1.9486 1.9509 403.3387 403.9311 0.0921 -1.0000 -1.0000 0534535 1594296310.80 151.4939 60.0010 32.0000 1.9485 1.9508 403.1699 403.7610 0.0920 -1.0000 -1.0000 0534598 1594296310.90 151.4939 60.0010 32.0000 1.9486 1.9510 403.0340 403.6238 0.0918 -1.0000 -1.0000 0534660 1594296311.00 151.4843 60.0010 32.0000 1.9483 1.9506 403.3415 403.9328 0.0920 -1.0000 -1.0000 0534723 1594296311.10 151.4643 60.0010 32.0000 1.9478 1.9502 403.3398 403.9317 0.0921 -1.0000 -1.0000 0534801 1594296311.20 151.4643 60.0010 32.0000 1.9484 1.9507 403.2303 403.8215 0.0920 -1.0000 -1.0000 0535035 1594296311.30 151.4643 60.0010 32.0000 1.9489 1.9512 403.1750 403.7681 0.0923 -1.0000 -1.0000 0535098 1594296311.40 151.4643 60.0010 32.0000 1.9484 1.9507 403.0896 403.6818 0.0921 -1.0000 -1.0000 0535160 1594296311.50 151.4643 60.0010 32.0000 1.9481 1.9504 403.2463 403.8381 0.0920 -1.0000 -1.0000 0535238 1594296311.60 151.5552 60.0010 32.0000 1.9481 1.9504 403.3198 403.9107 0.0921 -1.0000 -1.0000 0535301 1594296311.70 151.5552 60.0010 32.0000 1.9490 1.9513 403.2729 403.8663 0.0923 -1.0000 -1.0000 0536082 1594296311.80 151.5552 60.0010 32.0000 1.9495 1.9518 403.2151 403.8074 0.0921 -1.0000 -1.0000 0536160 1594296311.90 151.5552 60.0010 32.0000 1.9494 1.9517 403.1989 403.7906 0.0920 -1.0000 -1.0000 0536207 1594296312.00 151.5552 60.0010 32.0000 1.9479 1.9503 403.1905 403.7809 0.0919 -1.0000 -1.0000 0536285 1594296312.10 151.5477 60.0010 32.0000 1.9481 1.9504 403.2157 403.8068 0.0920 -1.0000 -1.0000 0536347 1594296312.20 151.4743 60.0010 32.0000 1.9488 1.9511 403.2070 403.7985 0.0920 -1.0000 -1.0000 0536410 1594296312.30 151.4743 60.0010 32.0000 1.9484 1.9508 403.1984 403.7899 0.0921 -1.0000 -1.0000 0536472 1594296312.40 151.4743 60.0010 32.0000 1.9493 1.9516 403.0934 403.6856 0.0921 -1.0000 -1.0000 0536550 1594296312.50 151.4743 60.0010 32.0000 1.9483 1.9507 403.1727 403.7632 0.0918 -1.0000 -1.0000 0536613 1594296312.60 151.4743 60.0010 32.0000 1.9474 1.9498 403.2700 403.8609 0.0920 -1.0000 -1.0000 0536691 1594296312.70 151.4481 60.0010 32.0000 1.9490 1.9514 403.2978 403.8897 0.0920 -1.0000 -1.0000 0536785 1594296312.80 151.4481 60.0010 32.0000 1.9476 1.9499 403.3571 403.9489 0.0920 -1.0000 -1.0000 0536847 1594296312.90 151.4481 60.0010 32.0000 1.9482 1.9506 403.2629 403.8540 0.0919 -1.0000 -1.0000 0536910 1594296313.00 151.4481 60.0010 32.0000 1.9482 1.9506 403.1472 403.7390 0.0922 -1.0000 -1.0000 0536972 1594296313.10 151.4481 60.0010 32.0000 1.9485 1.9508 403.0837 403.6753 0.0920 -1.0000 -1.0000 0537035 1594296313.20 151.4490 60.0010 32.0000 1.9492 1.9515 403.1881 403.7790 0.0920 -1.0000 -1.0000 0537113 1594296313.30 151.4574 60.0010 32.0000 1.9477 1.9500 403.3702 403.9620 0.0920 -1.0000 -1.0000 0537285 1594296313.40 151.4574 60.0010 32.0000 1.9480 1.9504 403.4023 403.9942 0.0920 -1.0000 -1.0000 0537347 1594296313.50 151.4574 60.0010 32.0000 1.9476 1.9499 403.2816 403.8733 0.0921 -1.0000 -1.0000 0537425 1594296313.60 151.4574 60.0010 32.0000 1.9482 1.9505 403.1425 403.7341 0.0920 -1.0000 -1.0000 0537488 1594296313.70 151.4574 60.0010 32.0000 1.9485 1.9509 403.1243 403.7155 0.0920 -1.0000 -1.0000 0537550 1594296313.80 151.4298 60.0010 32.0000 1.9486 1.9509 403.1260 403.7169 0.0919 -1.0000 -1.0000 0537832 1594296313.90 151.4298 60.0010 32.0000 1.9479 1.9503 403.2038 403.7950 0.0920 -1.0000 -1.0000 0537894 1594296314.00 151.4298 60.0010 32.0000 1.9477 1.9500 403.3339 403.9252 0.0919 -1.0000 -1.0000 0537957 1594296314.10 151.4298 60.0010 32.0000 1.9479 1.9502 403.3021 403.8933 0.0920 -1.0000 -1.0000 0538035 1594296314.20 151.4298 60.0010 32.0000 1.9489 1.9512 403.1986 403.7899 0.0920 -1.0000 -1.0000 0538097 1594296314.30 151.4784 60.0010 32.0000 1.9487 1.9511 403.1209 403.7118 0.0920 -1.0000 -1.0000 0538815 1594296314.40 151.4962 60.0010 32.0000 1.9480 1.9503 403.3632 403.9549 0.0920 -1.0000 -1.0000 0538894 1594296314.50 151.4962 60.0010 32.0000 1.9476 1.9500 403.4008 403.9920 0.0919 -1.0000 -1.0000 0538956 1594296314.60 151.4962 60.0010 32.0000 1.9481 1.9505 403.3221 403.9133 0.0919 -1.0000 -1.0000 0539034 1594296314.70 151.4962 60.0010 32.0000 1.9485 1.9509 403.2432 403.8341 0.0920 -1.0000 -1.0000 0539097 1594296314.80 151.4962 60.0010 32.0000 1.9491 1.9515 403.0965 403.6876 0.0919 -1.0000 -1.0000 0539159 1594296314.90 151.4124 60.0008 32.0000 1.9488 1.9511 403.1193 403.7099 0.0919 -1.0000 -1.0000 0539222 1594296315.00 151.4124 60.0008 32.0000 1.9480 1.9503 403.2506 403.8417 0.0919 -1.0000 -1.0000 0539300 1594296315.10 151.4124 60.0008 32.0000 1.9474 1.9497 403.3126 403.9044 0.0921 -1.0000 -1.0000 0539362 1594296315.20 151.4124 60.0008 32.0000 1.9478 1.9501 403.3171 403.9084 0.0920 -1.0000 -1.0000 0539425 1594296315.30 151.4124 60.0008 32.0000 1.9485 1.9509 403.2513 403.8425 0.0919 -1.0000 -1.0000 0539518 1594296315.40 151.4394 60.0008 32.0000 1.9494 1.9517 403.1185 403.7097 0.0920 -1.0000 -1.0000 0539581 1594296315.50 151.4394 60.0008 32.0000 1.9487 1.9511 403.2148 403.8062 0.0920 -1.0000 -1.0000 0539659 1594296315.60 151.4394 60.0008 32.0000 1.9482 1.9505 403.2764 403.8681 0.0920 -1.0000 -1.0000 0539722 1594296315.70 151.4394 60.0008 32.0000 1.9473 1.9497 403.3539 403.9457 0.0921 -1.0000 -1.0000 0539784 1594296315.80 151.4394 60.0008 32.0000 1.9480 1.9503 403.3082 403.8988 0.0918 -1.0000 -1.0000 0539878 1594296315.90 151.4379 60.0008 32.0000 1.9490 1.9514 403.1112 403.7013 0.0919 -1.0000 -1.0000 0539940 1594296316.00 151.4364 60.0008 32.0000 1.9489 1.9513 403.1703 403.7617 0.0920 -1.0000 -1.0000 0540003 1594296316.10 151.4364 60.0008 32.0000 1.9479 1.9503 403.2910 403.8823 0.0919 -1.0000 -1.0000 0540081 1594296316.20 151.4364 60.0008 32.0000 1.9473 1.9496 403.3472 403.9372 0.0919 -1.0000 -1.0000 0540143 1594296316.30 151.4364 60.0008 32.0000 1.9482 1.9505 403.2835 403.8761 0.0922 -1.0000 -1.0000 0540206 1594296316.40 151.4364 60.0008 32.0000 1.9486 1.9509 403.2791 403.8704 0.0919 -1.0000 -1.0000 0540284 1594296316.50 151.4364 60.0008 32.0000 1.9492 1.9516 403.2334 403.8253 0.0920 -1.0000 -1.0000 0540346 1594296316.60 151.4292 60.0008 32.0000 1.9484 1.9507 403.2423 403.8336 0.0920 -1.0000 -1.0000 0540409 1594296316.70 151.4292 60.0008 32.0000 1.9477 1.9501 403.4023 403.9940 0.0920 -1.0000 -1.0000 0540471 1594296316.80 151.4292 60.0008 32.0000 1.9477 1.9500 403.3906 403.9817 0.0919 -1.0000 -1.0000 0540534 1594296316.90 151.4292 60.0008 32.0000 1.9483 1.9506 403.3282 403.9187 0.0918 -1.0000 -1.0000 0540612 1594296317.00 151.4292 60.0008 32.0000 1.9487 1.9510 403.2516 403.8431 0.0921 -1.0000 -1.0000 0540674 1594296317.10 151.4295 60.0008 32.0000 1.9493 1.9517 403.1536 403.7443 0.0919 -1.0000 -1.0000 0540737 1594296317.20 151.4295 60.0008 32.0000 1.9481 1.9505 403.1869 403.7776 0.0919 -1.0000 -1.0000 0540815 1594296317.30 151.4295 60.0008 32.0000 1.9477 1.9501 403.3612 403.9524 0.0920 -1.0000 -1.0000 0540877 1594296317.40 151.4295 60.0008 32.0000 1.9485 1.9508 403.3845 403.9768 0.0921 -1.0000 -1.0000 0541049 1594296317.50 151.4295 60.0008 32.0000 1.9477 1.9500 403.2926 403.8837 0.0919 -1.0000 -1.0000 0541127 1594296317.60 151.4296 60.0008 32.0000 1.9483 1.9507 403.1689 403.7602 0.0920 -1.0000 -1.0000 0541190 1594296317.70 151.4333 60.0008 32.0000 1.9486 1.9509 403.2573 403.8491 0.0920 -1.0000 -1.0000 0541252 1594296317.80 151.4333 60.0008 32.0000 1.9483 1.9506 403.3926 403.9842 0.0919 -1.0000 -1.0000 0541330 1594296317.90 151.4333 60.0008 32.0000 1.9482 1.9505 403.3852 403.9762 0.0919 -1.0000 -1.0000 0541799 1594296318.00 151.4333 60.0008 32.0000 1.9490 1.9513 403.2316 403.8218 0.0918 -1.0000 -1.0000 0541862 1594296318.10 151.4333 60.0008 32.0000 1.9484 1.9508 403.1772 403.7695 0.0922 -1.0000 -1.0000 0541940 1594296318.20 151.4820 60.0008 32.0000 1.9484 1.9507 403.2751 403.8678 0.0921 -1.0000 -1.0000 0542002 1594296318.30 151.4836 60.0008 32.0000 1.9478 1.9502 403.3079 403.9000 0.0921 -1.0000 -1.0000 0542065 1594296318.40 151.4836 60.0008 32.0000 1.9485 1.9509 403.4380 404.0294 0.0919 -1.0000 -1.0000 0542299 1594296318.50 151.4836 60.0008 32.0000 1.9487 1.9510 403.3171 403.9085 0.0920 -1.0000 -1.0000 0542362 1594296318.60 151.4836 60.0008 32.0000 1.9488 1.9512 403.3031 403.8948 0.0920 -1.0000 -1.0000 0542440 1594296318.70 151.4746 60.0008 32.0000 1.9483 1.9506 403.1577 403.7491 0.0920 -1.0000 -1.0000 0542502 1594296318.80 151.4633 60.0008 32.0000 1.9483 1.9506 403.2429 403.8344 0.0921 -1.0000 -1.0000 0542565 1594296318.90 151.4633 60.0008 32.0000 1.9481 1.9505 403.2933 403.8860 0.0922 -1.0000 -1.0000 0542861 1594296319.00 151.4633 60.0008 32.0000 1.9491 1.9514 403.2275 403.8188 0.0920 -1.0000 -1.0000 0542924 1594296319.10 151.4633 60.0008 32.0000 1.9490 1.9513 403.1278 403.7190 0.0920 -1.0000 -1.0000 0542986 1594296319.20 151.4633 60.0008 32.0000 1.9489 1.9512 403.1193 403.7100 0.0919 -1.0000 -1.0000 0543064 1594296319.30 151.4633 60.0008 32.0000 1.9481 1.9505 403.3665 403.9577 0.0919 -1.0000 -1.0000 0543127 1594296319.40 151.4633 60.0008 32.0000 1.9483 1.9506 403.2745 403.8659 0.0919 -1.0000 -1.0000 0543189 1594296319.50 151.4633 60.0008 32.0000 1.9486 1.9510 403.3246 403.9162 0.0921 -1.0000 -1.0000 0543471 1594296319.60 151.4633 60.0008 32.0000 1.9490 1.9513 403.2774 403.8684 0.0920 -1.0000 -1.0000 0543533 1594296319.70 151.4826 60.0008 32.0000 1.9492 1.9515 403.1560 403.7479 0.0920 -1.0000 -1.0000 0543596 1594296319.80 151.4667 60.0004 32.0000 1.9489 1.9512 403.2361 403.8272 0.0920 -1.0000 -1.0000 0543674 1594296319.90 151.4639 60.0003 32.0000 1.9484 1.9508 403.3258 403.9168 0.0919 -1.0000 -1.0000 0543736 1594296320.00 151.4639 60.0003 32.0000 1.9485 1.9509 403.4049 403.9965 0.0920 -1.0000 -1.0000 0543799 1594296320.10 151.4639 60.0003 32.0000 1.9495 1.9518 403.2050 403.7965 0.0920 -1.0000 -1.0000 0543877 1594296320.20 151.4639 60.0003 32.0000 1.9489 1.9513 403.0915 403.6830 0.0920 -1.0000 -1.0000 0543940 1594296320.30 151.4639 60.0003 32.0000 1.9494 1.9518 403.2097 403.8011 0.0920 -1.0000 -1.0000 0544002 1594296320.40 151.4663 60.0003 32.0000 1.9483 1.9507 403.3267 403.9176 0.0919 -1.0000 -1.0000 0544080 1594296320.50 151.4671 60.0003 32.0000 1.9483 1.9507 403.4114 404.0023 0.0919 -1.0000 -1.0000 0544814 1594296320.60 151.4671 60.0003 32.0000 1.9486 1.9510 403.4764 404.0687 0.0920 -1.0000 -1.0000 0544892 1594296320.70 151.4671 60.0003 32.0000 1.9486 1.9509 403.4350 404.0263 0.0919 -1.0000 -1.0000 0544955 1594296320.80 151.4671 60.0003 32.0000 1.9491 1.9515 403.2320 403.8229 0.0920 -1.0000 -1.0000 0545017 1594296320.90 151.4671 60.0003 32.0000 1.9492 1.9515 403.1971 403.7888 0.0920 -1.0000 -1.0000 0545080 1594296321.00 151.4334 60.0003 32.0000 1.9492 1.9515 403.1986 403.7890 0.0918 -1.0000 -1.0000 0545314 1594296321.10 151.4334 60.0003 32.0000 1.9488 1.9512 403.3412 403.9326 0.0920 -1.0000 -1.0000 0545376 1594296321.20 151.4334 60.0003 32.0000 1.9488 1.9511 403.4018 403.9936 0.0919 -1.0000 -1.0000 0545455 1594296321.30 151.4334 60.0003 32.0000 1.9484 1.9508 403.3420 403.9325 0.0918 -1.0000 -1.0000 0545517 1594296321.40 151.4334 60.0003 32.0000 1.9488 1.9512 403.1947 403.7854 0.0919 -1.0000 -1.0000 0545579 1594296321.50 151.4334 60.0003 32.0000 1.9490 1.9513 403.2295 403.8207 0.0920 -1.0000 -1.0000 0545814 1594296321.60 151.4334 60.0003 32.0000 1.9483 1.9506 403.3664 403.9575 0.0919 -1.0000 -1.0000 0545876 1594296321.70 151.4334 60.0003 32.0000 1.9485 1.9509 403.3561 403.9482 0.0920 -1.0000 -1.0000 0545939 1594296321.80 151.4334 60.0003 32.0000 1.9483 1.9506 403.4293 404.0191 0.0918 -1.0000 -1.0000 0546017 1594296321.90 151.4321 60.0003 32.0000 1.9493 1.9517 403.2676 403.8592 0.0921 -1.0000 -1.0000 0546079 1594296322.00 151.4163 60.0003 32.0000 1.9491 1.9514 403.1870 403.7781 0.0920 -1.0000 -1.0000 0546314 1594296322.10 151.4260 60.0003 32.0000 1.9486 1.9510 403.2336 403.8245 0.0919 -1.0000 -1.0000 0546376 1594296322.20 151.4260 60.0003 32.0000 1.9483 1.9507 403.2580 403.8486 0.0919 -1.0000 -1.0000 0546439 1594296322.30 151.4260 60.0003 32.0000 1.9483 1.9507 403.3149 403.9062 0.0920 -1.0000 -1.0000 0546501 1594296322.40 151.4260 60.0003 32.0000 1.9487 1.9511 403.2756 403.8674 0.0920 -1.0000 -1.0000 0546579 1594296322.50 151.4260 60.0003 32.0000 1.9490 1.9513 403.2306 403.8223 0.0921 -1.0000 -1.0000 0547282 1594296322.60 151.4316 60.0003 32.0000 1.9490 1.9513 403.2054 403.7969 0.0920 -1.0000 -1.0000 0547360 1594296322.70 151.4468 60.0003 32.0000 1.9481 1.9504 403.4274 404.0201 0.0921 -1.0000 -1.0000 0547423 1594296322.80 151.4468 60.0003 32.0000 1.9483 1.9506 403.4356 404.0275 0.0920 -1.0000 -1.0000 0547485 1594296322.90 151.4468 60.0003 32.0000 1.9484 1.9508 403.3588 403.9505 0.0920 -1.0000 -1.0000 0547563 1594296323.00 151.4468 60.0003 32.0000 1.9492 1.9515 403.2587 403.8505 0.0920 -1.0000 -1.0000 0547626 1594296323.10 151.4468 60.0003 32.0000 1.9495 1.9519 403.2371 403.8286 0.0920 -1.0000 -1.0000 0547688 1594296323.20 151.4567 60.0003 32.0000 1.9493 1.9517 403.2580 403.8489 0.0919 -1.0000 -1.0000 0547751 1594296323.30 151.4567 60.0003 32.0000 1.9486 1.9510 403.3571 403.9494 0.0921 -1.0000 -1.0000 0547814 1594296323.40 151.4567 60.0003 32.0000 1.9478 1.9502 403.3377 403.9293 0.0920 -1.0000 -1.0000 0547876 1594296323.50 151.4567 60.0003 32.0000 1.9489 1.9512 403.2605 403.8517 0.0920 -1.0000 -1.0000 0547954 1594296323.60 151.4567 60.0003 32.0000 1.9491 1.9514 403.1743 403.7659 0.0920 -1.0000 -1.0000 0548016 1594296323.70 151.4815 60.0003 32.0000 1.9499 1.9522 403.2045 403.7955 0.0920 -1.0000 -1.0000 0548095 1594296323.80 151.4928 60.0003 32.0000 1.9492 1.9515 403.2956 403.8860 0.0918 -1.0000 -1.0000 0548173 1594296323.90 151.4928 60.0003 32.0000 1.9488 1.9511 403.3776 403.9693 0.0920 -1.0000 -1.0000 0548235 1594296324.00 151.4928 60.0003 32.0000 1.9481 1.9505 403.4704 404.0617 0.0919 -1.0000 -1.0000 0548282 1594296324.10 151.4928 60.0003 32.0000 1.9484 1.9508 403.4151 404.0056 0.0918 -1.0000 -1.0000 0548360 1594296324.20 151.4928 60.0003 32.0000 1.9499 1.9522 403.2953 403.8862 0.0919 -1.0000 -1.0000 0548423 1594296324.30 151.4929 60.0003 32.0000 1.9495 1.9518 403.2446 403.8356 0.0919 -1.0000 -1.0000 0548485 1594296324.40 151.4929 60.0003 32.0000 1.9492 1.9515 403.1271 403.7184 0.0920 -1.0000 -1.0000 0548563 1594296324.50 151.4929 60.0003 32.0000 1.9497 1.9521 403.2699 403.8605 0.0919 -1.0000 -1.0000 0548626 1594296324.60 151.4929 60.0003 32.0000 1.9484 1.9508 403.4435 404.0346 0.0919 -1.0000 -1.0000 0549063 1594296324.70 151.4929 60.0003 32.0000 1.9490 1.9514 403.3272 403.9190 0.0921 -1.0000 -1.0000 0549125 1594296324.80 151.4929 60.0003 32.0000 1.9493 1.9516 403.2139 403.8055 0.0920 -1.0000 -1.0000 0549188 1594296324.90 151.5355 60.0005 32.0000 1.9490 1.9514 403.1726 403.7635 0.0919 -1.0000 -1.0000 0549266 1594296325.00 151.5355 60.0005 32.0000 1.9488 1.9512 403.1916 403.7824 0.0919 -1.0000 -1.0000 0549329 1594296325.10 151.5355 60.0005 32.0000 1.9475 1.9498 403.2842 403.8743 0.0918 -1.0000 -1.0000 0549391 1594296325.20 151.5355 60.0005 32.0000 1.9484 1.9508 403.4248 404.0160 0.0919 -1.0000 -1.0000 0549454 1594296325.30 151.5355 60.0005 32.0000 1.9480 1.9504 403.3432 403.9356 0.0921 -1.0000 -1.0000 0549516 1594296325.40 151.5355 60.0005 32.0000 1.9485 1.9509 403.2382 403.8294 0.0920 -1.0000 -1.0000 0549578 1594296325.50 151.5272 60.0005 32.0000 1.9496 1.9520 403.2187 403.8090 0.0917 -1.0000 -1.0000 0549657 1594296325.60 151.5272 60.0005 32.0000 1.9493 1.9516 403.2243 403.8166 0.0921 -1.0000 -1.0000 0549719 1594296325.70 151.5272 60.0005 32.0000 1.9483 1.9506 403.3478 403.9386 0.0919 -1.0000 -1.0000 0549782 1594296325.80 151.5272 60.0005 32.0000 1.9479 1.9502 403.3395 403.9305 0.0919 -1.0000 -1.0000 0549860 1594296325.90 151.5272 60.0005 32.0000 1.9489 1.9513 403.2465 403.8376 0.0919 -1.0000 -1.0000 0549922 1594296326.00 151.5272 60.0005 32.0000 1.9484 1.9508 403.0585 403.6490 0.0920 -1.0000 -1.0000 0549985 1594296326.10 151.5670 60.0005 32.0000 1.9492 1.9516 403.2165 403.8077 0.0919 -1.0000 -1.0000 0550063 1594296326.20 151.5670 60.0005 32.0000 1.9498 1.9521 403.3345 403.9245 0.0918 -1.0000 -1.0000 0550281 1594296326.30 151.5469 60.0005 32.0000 1.9487 1.9511 403.3493 403.9401 0.0918 -1.0000 -1.0000 0550344 1594296326.40 151.5469 60.0005 32.0000 1.9483 1.9506 403.3082 403.8992 0.0920 -1.0000 -1.0000 0550422 1594296326.50 151.5469 60.0005 32.0000 1.9488 1.9512 403.3133 403.9054 0.0921 -1.0000 -1.0000 0550485 1594296326.60 151.5469 60.0005 32.0000 1.9495 1.9518 403.2081 403.7990 0.0919 -1.0000 -1.0000 0550563 1594296326.70 151.5469 60.0005 32.0000 1.9494 1.9517 403.2170 403.8075 0.0918 -1.0000 -1.0000 0551297 1594296326.80 151.5469 60.0005 32.0000 1.9489 1.9513 403.4311 404.0230 0.0920 -1.0000 -1.0000 0551359 1594296326.90 151.5469 60.0005 32.0000 1.9487 1.9511 403.3797 403.9700 0.0919 -1.0000 -1.0000 0551437 1594296327.00 151.5469 60.0005 32.0000 1.9484 1.9508 403.2839 403.8761 0.0921 -1.0000 -1.0000 0551500 1594296327.10 151.5469 60.0005 32.0000 1.9492 1.9516 403.1345 403.7251 0.0918 -1.0000 -1.0000 0551562 1594296327.20 151.5445 60.0005 32.0000 1.9488 1.9511 403.3128 403.9033 0.0919 -1.0000 -1.0000 0551641 1594296327.30 151.5443 60.0005 32.0000 1.9485 1.9509 403.3770 403.9682 0.0919 -1.0000 -1.0000 0551703 1594296327.40 151.5443 60.0005 32.0000 1.9484 1.9508 403.3597 403.9507 0.0919 -1.0000 -1.0000 0551766 1594296327.50 151.5443 60.0005 32.0000 1.9485 1.9508 403.3869 403.9779 0.0919 -1.0000 -1.0000 0551844 1594296327.60 151.5443 60.0005 32.0000 1.9493 1.9516 403.1362 403.7280 0.0921 -1.0000 -1.0000 0551906 1594296327.70 151.5443 60.0005 32.0000 1.9494 1.9517 403.2049 403.7962 0.0919 -1.0000 -1.0000 0551969 1594296327.80 151.5443 60.0005 32.0000 1.9490 1.9513 403.2148 403.8050 0.0918 -1.0000 -1.0000 0552031 1594296327.90 151.5443 60.0005 32.0000 1.9483 1.9506 403.3433 403.9337 0.0919 -1.0000 -1.0000 0552094 1594296328.00 151.5443 60.0005 32.0000 1.9485 1.9508 403.2759 403.8671 0.0919 -1.0000 -1.0000 0552156 1594296328.10 151.5443 60.0005 32.0000 1.9490 1.9513 403.1688 403.7598 0.0919 -1.0000 -1.0000 0552234 1594296328.20 151.5443 60.0005 32.0000 1.9497 1.9520 403.1645 403.7553 0.0919 -1.0000 -1.0000 0552297 1594296328.30 151.5237 60.0005 32.0000 1.9485 1.9509 403.2372 403.8278 0.0919 -1.0000 -1.0000 0552359 1594296328.40 151.5868 60.0005 32.0000 1.9487 1.9510 403.3387 403.9304 0.0920 -1.0000 -1.0000 0552438 1594296328.50 151.6049 60.0005 32.0000 1.9483 1.9506 403.4528 404.0441 0.0919 -1.0000 -1.0000 0552500 1594296328.60 151.6049 60.0005 32.0000 1.9477 1.9500 403.4364 404.0271 0.0918 -1.0000 -1.0000 0552562 1594296328.70 151.6049 60.0005 32.0000 1.9486 1.9509 403.2123 403.8045 0.0920 -1.0000 -1.0000 0552797 1594296328.80 151.6049 60.0005 32.0000 1.9493 1.9516 403.2030 403.7938 0.0919 -1.0000 -1.0000 0552859 1594296328.90 151.6049 60.0005 32.0000 1.9488 1.9512 403.0805 403.6701 0.0917 -1.0000 -1.0000 0552921 1594296329.00 151.6049 60.0005 32.0000 1.9488 1.9511 403.2867 403.8777 0.0919 -1.0000 -1.0000 0552984 1594296329.10 151.6049 60.0005 32.0000 1.9479 1.9502 403.4483 404.0390 0.0919 -1.0000 -1.0000 0553046 1594296329.20 151.6049 60.0005 32.0000 1.9492 1.9515 403.4720 404.0646 0.0922 -1.0000 -1.0000 0553328 1594296329.30 151.6049 60.0005 32.0000 1.9489 1.9512 403.3219 403.9137 0.0921 -1.0000 -1.0000 0553390 1594296329.40 151.6049 60.0005 32.0000 1.9495 1.9519 403.2485 403.8400 0.0919 -1.0000 -1.0000 0553453 1594296329.50 151.6049 60.0005 32.0000 1.9488 1.9511 403.3933 403.9840 0.0919 -1.0000 -1.0000 0553531 1594296329.60 151.6049 60.0005 32.0000 1.9480 1.9504 403.4632 404.0543 0.0919 -1.0000 -1.0000 0553593 1594296329.70 151.6049 60.0005 32.0000 1.9485 1.9509 403.4505 404.0421 0.0919 -1.0000 -1.0000 0553859 1594296329.80 151.6049 60.0005 32.0000 1.9493 1.9516 403.3404 403.9310 0.0918 -1.0000 -1.0000 0553937 1594296329.90 151.6023 60.0005 32.0000 1.9489 1.9512 403.2415 403.8329 0.0920 -1.0000 -1.0000 0554000 1594296330.00 151.5777 60.0003 32.0000 1.9492 1.9516 403.2253 403.8162 0.0919 -1.0000 -1.0000 0554062 1594296330.10 151.5777 60.0003 32.0000 1.9486 1.9510 403.2239 403.8150 0.0920 -1.0000 -1.0000 0554140 1594296330.20 151.5116 60.0003 32.0000 1.9484 1.9507 403.3547 403.9458 0.0919 -1.0000 -1.0000 0554202 1594296330.30 151.5116 60.0003 32.0000 1.9486 1.9510 403.1781 403.7694 0.0920 -1.0000 -1.0000 0554796 1594296330.40 151.5116 60.0003 32.0000 1.9487 1.9511 403.1281 403.7189 0.0919 -1.0000 -1.0000 0554874 1594296330.50 151.5116 60.0003 32.0000 1.9491 1.9515 403.1286 403.7197 0.0920 -1.0000 -1.0000 0554937 1594296330.60 151.5116 60.0003 32.0000 1.9482 1.9506 403.3394 403.9306 0.0920 -1.0000 -1.0000 0555015 1594296330.70 151.5620 60.0003 32.0000 1.9480 1.9504 403.4180 404.0099 0.0920 -1.0000 -1.0000 0555062 1594296330.80 151.5656 60.0003 32.0000 1.9483 1.9506 403.4111 404.0022 0.0919 -1.0000 -1.0000 0555140 1594296330.90 151.5656 60.0003 32.0000 1.9488 1.9512 403.3345 403.9262 0.0920 -1.0000 -1.0000 0555202 1594296331.00 151.5656 60.0003 32.0000 1.9493 1.9516 403.2200 403.8110 0.0919 -1.0000 -1.0000 0555265 1594296331.10 151.5656 60.0003 32.0000 1.9481 1.9504 403.3179 403.9085 0.0918 -1.0000 -1.0000 0555327 1594296331.20 151.5656 60.0003 32.0000 1.9486 1.9510 403.4514 404.0427 0.0919 -1.0000 -1.0000 0555405 1594296331.30 151.5289 60.0003 32.0000 1.9485 1.9508 403.4300 404.0213 0.0919 -1.0000 -1.0000 0555546 1594296331.40 151.5289 60.0003 32.0000 1.9490 1.9513 403.1517 403.7427 0.0920 -1.0000 -1.0000 0555609 1594296331.50 151.5289 60.0003 32.0000 1.9485 1.9509 403.2492 403.8398 0.0918 -1.0000 -1.0000 0555686 1594296331.60 151.5289 60.0003 32.0000 1.9485 1.9508 403.1929 403.7821 0.0917 -1.0000 -1.0000 0555749 1594296331.70 151.5289 60.0003 32.0000 1.9485 1.9509 403.3350 403.9256 0.0918 -1.0000 -1.0000 0555812 1594296331.80 151.5289 60.0003 32.0000 1.9486 1.9510 403.3623 403.9539 0.0920 -1.0000 -1.0000 0556046 1594296331.90 151.5518 60.0003 32.0000 1.9486 1.9510 403.2609 403.8521 0.0919 -1.0000 -1.0000 0556109 1594296332.00 151.5518 60.0003 32.0000 1.9490 1.9513 403.2218 403.8126 0.0919 -1.0000 -1.0000 0556171 1594296332.10 151.5518 60.0003 32.0000 1.9483 1.9506 403.3007 403.8914 0.0919 -1.0000 -1.0000 0556249 1594296332.20 151.5518 60.0003 32.0000 1.9481 1.9504 403.3250 403.9163 0.0919 -1.0000 -1.0000 0556312 1594296332.30 151.5518 60.0003 32.0000 1.9486 1.9510 403.4182 404.0095 0.0920 -1.0000 -1.0000 0556374 1594296332.40 151.5518 60.0003 32.0000 1.9484 1.9507 403.4000 403.9909 0.0918 -1.0000 -1.0000 0556452 1594296332.50 151.5518 60.0003 32.0000 1.9490 1.9513 403.2516 403.8428 0.0920 -1.0000 -1.0000 0556514 1594296332.60 151.5518 60.0003 32.0000 1.9478 1.9501 403.2412 403.8322 0.0919 -1.0000 -1.0000 0556592 1594296332.70 151.5518 60.0003 32.0000 1.9484 1.9508 403.3608 403.9511 0.0918 -1.0000 -1.0000 0556655 1594296332.80 151.5518 60.0003 32.0000 1.9486 1.9510 403.4530 404.0455 0.0921 -1.0000 -1.0000 0556718 1594296332.90 151.5518 60.0003 32.0000 1.9489 1.9513 403.3267 403.9184 0.0920 -1.0000 -1.0000 0556827 1594296333.00 151.5383 60.0003 32.0000 1.9483 1.9506 403.2035 403.7945 0.0919 -1.0000 -1.0000 0556889 1594296333.10 151.4886 60.0003 32.0000 1.9485 1.9508 403.1308 403.7207 0.0918 -1.0000 -1.0000 0556952 1594296333.20 151.4886 60.0003 32.0000 1.9475 1.9498 403.2272 403.8179 0.0919 -1.0000 -1.0000 0557030 1594296333.30 151.4886 60.0003 32.0000 1.9480 1.9504 403.4434 404.0351 0.0920 -1.0000 -1.0000 0557092 1594296333.40 151.4886 60.0003 32.0000 1.9483 1.9507 403.4649 404.0563 0.0920 -1.0000 -1.0000 0557514 1594296333.50 151.4886 60.0003 32.0000 1.9484 1.9508 403.3605 403.9521 0.0919 -1.0000 -1.0000 0557592 1594296333.60 151.4886 60.0003 32.0000 1.9482 1.9505 403.2158 403.8065 0.0919 -1.0000 -1.0000 0557655 1594296333.70 151.4889 60.0003 32.0000 1.9489 1.9513 403.1852 403.7760 0.0918 -1.0000 -1.0000 0557717 1594296333.80 151.4482 60.0003 32.0000 1.9483 1.9506 403.2122 403.8018 0.0918 -1.0000 -1.0000 0557795 1594296333.90 151.4482 60.0003 32.0000 1.9479 1.9502 403.3540 403.9458 0.0921 -1.0000 -1.0000 0558280 1594296334.00 151.4482 60.0003 32.0000 1.9480 1.9503 403.3448 403.9363 0.0920 -1.0000 -1.0000 0558358 1594296334.10 151.4482 60.0003 32.0000 1.9495 1.9518 403.2941 403.8852 0.0919 -1.0000 -1.0000 0558420 1594296334.20 151.4454 60.0003 32.0000 1.9492 1.9515 403.1996 403.7912 0.0921 -1.0000 -1.0000 0558483 1594296334.30 151.4454 60.0003 32.0000 1.9489 1.9513 403.1996 403.7905 0.0919 -1.0000 -1.0000 0558561 1594296334.40 151.4454 60.0003 32.0000 1.9487 1.9510 403.3061 403.8968 0.0919 -1.0000 -1.0000 0558623 1594296334.50 151.4454 60.0003 32.0000 1.9478 1.9502 403.4593 404.0506 0.0920 -1.0000 -1.0000 0558701 1594296334.60 151.4454 60.0003 32.0000 1.9483 1.9507 403.3244 403.9164 0.0920 -1.0000 -1.0000 0558764 1594296334.70 151.4616 60.0005 32.0000 1.9493 1.9516 403.3275 403.9187 0.0919 -1.0000 -1.0000 0558826 1594296334.80 151.4759 60.0006 32.0000 1.9491 1.9514 403.2425 403.8334 0.0919 -1.0000 -1.0000 0558889 1594296334.90 151.4759 60.0006 32.0000 1.9486 1.9510 403.2646 403.8551 0.0918 -1.0000 -1.0000 0559076 1594296335.00 151.4759 60.0006 32.0000 1.9489 1.9512 403.3853 403.9764 0.0919 -1.0000 -1.0000 0559139 1594296335.10 151.4759 60.0006 32.0000 1.9490 1.9513 403.4152 404.0064 0.0919 -1.0000 -1.0000 0559201 1594296335.20 151.4759 60.0006 32.0000 1.9488 1.9512 403.2598 403.8510 0.0920 -1.0000 -1.0000 0559279 1594296335.30 151.4759 60.0006 32.0000 1.9480 1.9504 403.2377 403.8294 0.0920 -1.0000 -1.0000 0559342 1594296335.40 151.4295 60.0006 32.0000 1.9493 1.9516 403.1770 403.7682 0.0920 -1.0000 -1.0000 0559529 1594296335.50 151.4295 60.0006 32.0000 1.9492 1.9515 403.3215 403.9118 0.0918 -1.0000 -1.0000 0559592 1594296335.60 151.4295 60.0006 32.0000 1.9493 1.9517 403.3373 403.9287 0.0920 -1.0000 -1.0000 0559655 1594296335.70 151.4295 60.0006 32.0000 1.9479 1.9502 403.4098 404.0010 0.0919 -1.0000 -1.0000 0559717 1594296335.80 151.4295 60.0006 32.0000 1.9484 1.9508 403.2777 403.8679 0.0918 -1.0000 -1.0000 0559795 1594296335.90 151.4295 60.0006 32.0000 1.9486 1.9510 403.2866 403.8766 0.0918 -1.0000 -1.0000 0559858 1594296336.00 151.4295 60.0006 32.0000 1.9481 1.9504 403.3854 403.9770 0.0920 -1.0000 -1.0000 0600029 1594296336.10 151.4295 60.0006 32.0000 1.9490 1.9513 403.4648 404.0569 0.0921 -1.0000 -1.0000 0600108 1594296336.20 151.4295 60.0006 32.0000 1.9494 1.9517 403.3624 403.9529 0.0919 -1.0000 -1.0000 0600170 1594296336.30 151.4295 60.0006 32.0000 1.9488 1.9511 403.2186 403.8100 0.0920 -1.0000 -1.0000 0600232 1594296336.40 151.4295 60.0006 32.0000 1.9501 1.9524 403.1925 403.7830 0.0918 -1.0000 -1.0000 0600311 1594296336.50 151.4295 60.0006 32.0000 1.9492 1.9515 403.2735 403.8645 0.0919 -1.0000 -1.0000 0601107 1594296336.60 151.5000 60.0006 32.0000 1.9484 1.9507 403.3517 403.9426 0.0919 -1.0000 -1.0000 0601185 1594296336.70 151.5000 60.0006 32.0000 1.9488 1.9512 403.3692 403.9607 0.0920 -1.0000 -1.0000 0601248 1594296336.80 151.5000 60.0006 32.0000 1.9494 1.9517 403.3370 403.9294 0.0920 -1.0000 -1.0000 0601310 1594296336.90 151.5000 60.0006 32.0000 1.9493 1.9517 403.2173 403.8085 0.0920 -1.0000 -1.0000 0601388 1594296337.00 151.5000 60.0006 32.0000 1.9500 1.9524 403.2877 403.8791 0.0919 -1.0000 -1.0000 0601451 1594296337.10 151.5000 60.0006 32.0000 1.9489 1.9512 403.4854 404.0764 0.0919 -1.0000 -1.0000 0601513 1594296337.20 151.4868 60.0006 32.0000 1.9491 1.9514 403.4350 404.0272 0.0920 -1.0000 -1.0000 0601592 1594296337.30 151.4868 60.0006 32.0000 1.9494 1.9518 403.2778 403.8688 0.0919 -1.0000 -1.0000 0601654 1594296337.40 151.4868 60.0006 32.0000 1.9493 1.9516 403.2239 403.8152 0.0920 -1.0000 -1.0000 0601716 1594296337.50 151.4868 60.0006 32.0000 1.9490 1.9513 403.3931 403.9855 0.0921 -1.0000 -1.0000 0601779 1594296337.60 151.4868 60.0006 32.0000 1.9487 1.9510 403.4441 404.0354 0.0919 -1.0000 -1.0000 0601842 1594296337.70 151.4222 60.0006 32.0000 1.9483 1.9506 403.3351 403.9265 0.0920 -1.0000 -1.0000 0601904 1594296337.80 151.4222 60.0006 32.0000 1.9494 1.9518 403.3506 403.9424 0.0920 -1.0000 -1.0000 0601982 1594296337.90 151.4222 60.0006 32.0000 1.9491 1.9515 403.2396 403.8308 0.0920 -1.0000 -1.0000 0602044 1594296338.00 151.4222 60.0006 32.0000 1.9488 1.9512 403.1837 403.7747 0.0919 -1.0000 -1.0000 0602107 1594296338.10 151.4222 60.0006 32.0000 1.9488 1.9512 403.2424 403.8336 0.0919 -1.0000 -1.0000 0602185 1594296338.20 151.4502 60.0006 32.0000 1.9481 1.9505 403.4714 404.0628 0.0920 -1.0000 -1.0000 0602248 1594296338.30 151.5003 60.0006 32.0000 1.9486 1.9510 403.3922 403.9840 0.0920 -1.0000 -1.0000 0602310 1594296338.40 151.5003 60.0006 32.0000 1.9491 1.9514 403.1928 403.7831 0.0919 -1.0000 -1.0000 0602388 1594296338.50 151.5003 60.0006 32.0000 1.9490 1.9513 403.3210 403.9127 0.0921 -1.0000 -1.0000 0602779 1594296338.60 151.5003 60.0006 32.0000 1.9493 1.9517 403.4888 404.0808 0.0920 -1.0000 -1.0000 0602857 1594296338.70 151.5003 60.0006 32.0000 1.9486 1.9510 403.4750 404.0669 0.0920 -1.0000 -1.0000 0602919 1594296338.80 151.5003 60.0006 32.0000 1.9489 1.9513 403.3340 403.9256 0.0919 -1.0000 -1.0000 0602982 1594296338.90 151.5003 60.0006 32.0000 1.9498 1.9522 403.2852 403.8751 0.0918 -1.0000 -1.0000 0603060 1594296339.00 151.5003 60.0006 32.0000 1.9490 1.9513 403.2308 403.8221 0.0920 -1.0000 -1.0000 0603278 1594296339.10 151.5003 60.0006 32.0000 1.9485 1.9509 403.3980 403.9888 0.0919 -1.0000 -1.0000 0603341 1594296339.20 151.5003 60.0006 32.0000 1.9486 1.9509 403.4866 404.0773 0.0918 -1.0000 -1.0000 0603419 1594296339.30 151.5003 60.0006 32.0000 1.9495 1.9519 403.2989 403.8897 0.0919 -1.0000 -1.0000 0603481 1594296339.40 151.4874 60.0006 32.0000 1.9494 1.9517 403.2507 403.8422 0.0920 -1.0000 -1.0000 0603544 1594296339.50 151.4861 60.0006 32.0000 1.9494 1.9517 403.2757 403.8667 0.0920 -1.0000 -1.0000 0603622 1594296339.60 151.4861 60.0006 32.0000 1.9492 1.9516 403.4579 404.0494 0.0920 -1.0000 -1.0000 0603685 1594296339.70 151.4861 60.0006 32.0000 1.9490 1.9514 403.4807 404.0726 0.0920 -1.0000 -1.0000 0603747 1594296339.80 151.4861 60.0006 32.0000 1.9496 1.9519 403.3017 403.8922 0.0919 -1.0000 -1.0000 0603810 1594296339.90 151.4861 60.0006 32.0000 1.9486 1.9510 403.2693 403.8608 0.0920 -1.0000 -1.0000 0603872 1594296340.00 151.4861 60.0006 32.0000 1.9493 1.9517 403.2621 403.8529 0.0919 -1.0000 -1.0000 0603935 1594296340.10 151.4776 60.0015 32.0000 1.9488 1.9511 403.3985 403.9898 0.0919 -1.0000 -1.0000 0604700 1594296340.20 151.4776 60.0015 32.0000 1.9488 1.9512 403.4714 404.0624 0.0918 -1.0000 -1.0000 0604762 1594296340.30 151.4776 60.0015 32.0000 1.9489 1.9513 403.4210 404.0126 0.0920 -1.0000 -1.0000 0604825 1594296340.40 151.4776 60.0015 32.0000 1.9496 1.9520 403.3024 403.8929 0.0918 -1.0000 -1.0000 0604887 1594296340.50 151.4776 60.0015 32.0000 1.9488 1.9512 403.2829 403.8732 0.0918 -1.0000 -1.0000 0604950 1594296340.60 151.4776 60.0015 32.0000 1.9491 1.9514 403.3892 403.9813 0.0922 -1.0000 -1.0000 0605028 1594296340.70 151.4776 60.0015 32.0000 1.9490 1.9513 403.4230 404.0133 0.0919 -1.0000 -1.0000 0605090 1594296340.80 151.4868 60.0015 32.0000 1.9486 1.9510 403.2782 403.8693 0.0919 -1.0000 -1.0000 0605153 1594296340.90 151.5294 60.0015 32.0000 1.9492 1.9516 403.2138 403.8044 0.0919 -1.0000 -1.0000 0605231 1594296341.00 151.5294 60.0015 32.0000 1.9491 1.9514 403.2681 403.8575 0.0917 -1.0000 -1.0000 0605294 1594296341.10 151.5294 60.0015 32.0000 1.9482 1.9505 403.2766 403.8669 0.0918 -1.0000 -1.0000 0605356 1594296341.20 151.5294 60.0015 32.0000 1.9486 1.9509 403.4322 404.0228 0.0918 -1.0000 -1.0000 0605419 1594296341.30 151.5294 60.0015 32.0000 1.9486 1.9509 403.3324 403.9245 0.0921 -1.0000 -1.0000 0605481 1594296341.40 151.5294 60.0015 32.0000 1.9479 1.9503 403.2164 403.8079 0.0920 -1.0000 -1.0000 0605559 1594296341.50 151.5194 60.0015 32.0000 1.9489 1.9513 403.1622 403.7520 0.0917 -1.0000 -1.0000 0605638 1594296341.60 151.5194 60.0015 32.0000 1.9482 1.9506 403.3451 403.9349 0.0918 -1.0000 -1.0000 0605700 1594296341.70 151.5194 60.0015 32.0000 1.9476 1.9499 403.3520 403.9425 0.0918 -1.0000 -1.0000 0605763 1594296341.80 151.5194 60.0015 32.0000 1.9481 1.9505 403.5059 404.0966 0.0918 -1.0000 -1.0000 0605825 1594296341.90 151.5194 60.0015 32.0000 1.9490 1.9514 403.3019 403.8939 0.0921 -1.0000 -1.0000 0605887 1594296342.00 151.5194 60.0015 32.0000 1.9494 1.9518 403.1519 403.7433 0.0920 -1.0000 -1.0000 0605950 1594296342.10 151.5194 60.0015 32.0000 1.9489 1.9512 403.1643 403.7546 0.0918 -1.0000 -1.0000 0606340 1594296342.20 151.5194 60.0015 32.0000 1.9487 1.9511 403.2349 403.8249 0.0918 -1.0000 -1.0000 0606403 1594296342.30 151.5194 60.0015 32.0000 1.9477 1.9501 403.3819 403.9727 0.0919 -1.0000 -1.0000 0606465 1594296342.40 151.5194 60.0015 32.0000 1.9482 1.9506 403.3648 403.9558 0.0919 -1.0000 -1.0000 0606543 1594296342.50 151.5194 60.0015 32.0000 1.9485 1.9508 403.3459 403.9366 0.0919 -1.0000 -1.0000 0606606 1594296342.60 151.5209 60.0015 32.0000 1.9490 1.9514 403.2323 403.8232 0.0919 -1.0000 -1.0000 0606793 1594296342.70 151.5209 60.0015 32.0000 1.9481 1.9504 403.2939 403.8841 0.0918 -1.0000 -1.0000 0606856 1594296342.80 151.5209 60.0015 32.0000 1.9477 1.9501 403.3413 403.9325 0.0919 -1.0000 -1.0000 0606918 1594296342.90 151.5209 60.0015 32.0000 1.9481 1.9505 403.4144 404.0061 0.0921 -1.0000 -1.0000 0606996 1594296343.00 151.5209 60.0015 32.0000 1.9482 1.9506 403.2899 403.8817 0.0920 -1.0000 -1.0000 0607059 1594296343.10 151.5209 60.0015 32.0000 1.9488 1.9511 403.0927 403.6846 0.0921 -1.0000 -1.0000 0607340 1594296343.20 151.4998 60.0015 32.0000 1.9489 1.9512 403.1806 403.7713 0.0919 -1.0000 -1.0000 0607402 1594296343.30 151.4998 60.0015 32.0000 1.9494 1.9517 403.2387 403.8290 0.0918 -1.0000 -1.0000 0607496 1594296343.40 151.4998 60.0015 32.0000 1.9482 1.9506 403.2391 403.8309 0.0920 -1.0000 -1.0000 0607559 1594296343.50 151.4998 60.0015 32.0000 1.9478 1.9502 403.5245 404.1155 0.0919 -1.0000 -1.0000 0607621 1594296343.60 151.4998 60.0015 32.0000 1.9476 1.9499 403.5250 404.1156 0.0918 -1.0000 -1.0000 0607684 1594296343.70 151.4998 60.0015 32.0000 1.9488 1.9512 403.3650 403.9572 0.0920 -1.0000 -1.0000 0607871 1594296343.80 151.5076 60.0015 32.0000 1.9488 1.9511 403.3462 403.9365 0.0918 -1.0000 -1.0000 0607949 1594296343.90 151.5076 60.0015 32.0000 1.9481 1.9504 403.3725 403.9639 0.0920 -1.0000 -1.0000 0608012 1594296344.00 151.5076 60.0015 32.0000 1.9482 1.9506 403.4346 404.0266 0.0920 -1.0000 -1.0000 0608168 1594296344.10 151.5076 60.0015 32.0000 1.9477 1.9500 403.4701 404.0607 0.0918 -1.0000 -1.0000 0608246 1594296344.20 151.5076 60.0015 32.0000 1.9491 1.9514 403.3814 403.9728 0.0920 -1.0000 -1.0000 0608309 1594296344.30 151.5063 60.0015 32.0000 1.9492 1.9516 403.4013 403.9929 0.0920 -1.0000 -1.0000 0608371 1594296344.40 151.4983 60.0015 32.0000 1.9492 1.9516 403.3654 403.9576 0.0921 -1.0000 -1.0000 0608449 1594296344.50 151.4983 60.0015 32.0000 1.9490 1.9513 403.3882 403.9792 0.0918 -1.0000 -1.0000 0608512 1594296344.60 151.4983 60.0015 32.0000 1.9480 1.9503 403.3762 403.9674 0.0920 -1.0000 -1.0000 0608574 1594296344.70 151.4983 60.0015 32.0000 1.9482 1.9506 403.2743 403.8654 0.0920 -1.0000 -1.0000 0608808 1594296344.80 151.4983 60.0015 32.0000 1.9491 1.9514 403.1947 403.7851 0.0918 -1.0000 -1.0000 0608871 1594296344.90 151.5743 60.0010 32.0000 1.9489 1.9513 403.2631 403.8537 0.0919 -1.0000 -1.0000 0608933 1594296345.00 151.5743 60.0010 32.0000 1.9486 1.9509 403.4470 404.0376 0.0919 -1.0000 -1.0000 0608996 1594296345.10 151.5743 60.0010 32.0000 1.9485 1.9508 403.5316 404.1234 0.0920 -1.0000 -1.0000 0609058 1594296345.20 151.5743 60.0010 32.0000 1.9491 1.9515 403.3869 403.9783 0.0920 -1.0000 -1.0000 0609558 1594296345.30 151.5743 60.0010 32.0000 1.9486 1.9510 403.2830 403.8737 0.0919 -1.0000 -1.0000 0609621 1594296345.40 151.5743 60.0010 32.0000 1.9486 1.9509 403.2851 403.8763 0.0919 -1.0000 -1.0000 0609683 1594296345.50 151.5743 60.0010 32.0000 1.9474 1.9498 403.4256 404.0169 0.0919 -1.0000 -1.0000 0609762 1594296345.60 151.5729 60.0010 32.0000 1.9485 1.9509 403.4407 404.0303 0.0917 -1.0000 -1.0000 0609824 1594296345.70 151.5729 60.0010 32.0000 1.9481 1.9505 403.4554 404.0463 0.0919 -1.0000 -1.0000 0609886 1594296345.80 151.5729 60.0010 32.0000 1.9496 1.9520 403.2357 403.8264 0.0918 -1.0000 -1.0000 0609964 1594296345.90 151.5729 60.0010 32.0000 1.9493 1.9516 403.2130 403.8041 0.0920 -1.0000 -1.0000 0610074 1594296346.00 151.5729 60.0010 32.0000 1.9487 1.9511 403.2872 403.8782 0.0919 -1.0000 -1.0000 0610136 1594296346.10 151.5729 60.0010 32.0000 1.9484 1.9507 403.3966 403.9880 0.0920 -1.0000 -1.0000 0610199 1594296346.20 151.5202 60.0010 32.0000 1.9483 1.9506 403.3453 403.9361 0.0918 -1.0000 -1.0000 0610277 1594296346.30 151.5202 60.0010 32.0000 1.9489 1.9513 403.2649 403.8549 0.0919 -1.0000 -1.0000 0610340 1594296346.40 151.5202 60.0010 32.0000 1.9488 1.9511 403.3011 403.8931 0.0921 -1.0000 -1.0000 0610418 1594296346.50 151.5202 60.0010 32.0000 1.9479 1.9502 403.3931 403.9848 0.0920 -1.0000 -1.0000 0610480 1594296346.60 151.5202 60.0010 32.0000 1.9485 1.9508 403.5568 404.1486 0.0919 -1.0000 -1.0000 0610558 1594296346.70 151.5202 60.0010 32.0000 1.9480 1.9504 403.4314 404.0226 0.0919 -1.0000 -1.0000 0610808 1594296346.80 151.4551 60.0010 32.0000 1.9489 1.9513 403.3715 403.9628 0.0919 -1.0000 -1.0000 0610870 1594296346.90 151.4348 60.0010 32.0000 1.9490 1.9514 403.2246 403.8155 0.0919 -1.0000 -1.0000 0610933 1594296347.00 151.4348 60.0010 32.0000 1.9491 1.9514 403.2090 403.7993 0.0918 -1.0000 -1.0000 0610995 1594296347.10 151.4348 60.0010 32.0000 1.9483 1.9506 403.2759 403.8668 0.0919 -1.0000 -1.0000 0611073 1594296347.20 151.4348 60.0010 32.0000 1.9476 1.9499 403.3919 403.9837 0.0920 -1.0000 -1.0000 0611355 1594296347.30 151.4348 60.0010 32.0000 1.9485 1.9508 403.3547 403.9461 0.0920 -1.0000 -1.0000 0611417 1594296347.40 151.4348 60.0010 32.0000 1.9490 1.9514 403.2709 403.8620 0.0919 -1.0000 -1.0000 0611480 1594296347.50 151.4348 60.0010 32.0000 1.9486 1.9510 403.1667 403.7578 0.0920 -1.0000 -1.0000 0611558 1594296347.60 151.4348 60.0010 32.0000 1.9488 1.9512 403.2624 403.8532 0.0919 -1.0000 -1.0000 0611620 1594296347.70 151.4348 60.0010 32.0000 1.9482 1.9505 403.4009 403.9924 0.0920 -1.0000 -1.0000 0611683 1594296347.80 151.4348 60.0010 32.0000 1.9481 1.9504 403.4736 404.0652 0.0919 -1.0000 -1.0000 0611761 1594296347.90 151.4843 60.0010 32.0000 1.9484 1.9507 403.4300 404.0213 0.0920 -1.0000 -1.0000 0611824 1594296348.00 151.4843 60.0010 32.0000 1.9496 1.9520 403.2983 403.8897 0.0920 -1.0000 -1.0000 0611886 1594296348.10 151.4843 60.0010 32.0000 1.9493 1.9517 403.2668 403.8579 0.0920 -1.0000 -1.0000 0611948 1594296348.20 151.4843 60.0010 32.0000 1.9486 1.9509 403.2215 403.8123 0.0919 -1.0000 -1.0000 0612011 1594296348.30 151.4843 60.0010 32.0000 1.9492 1.9515 403.2691 403.8607 0.0920 -1.0000 -1.0000 0612339 1594296348.40 151.4729 60.0010 32.0000 1.9486 1.9509 403.3890 403.9801 0.0919 -1.0000 -1.0000 0612417 1594296348.50 151.4510 60.0010 32.0000 1.9492 1.9516 403.3147 403.9062 0.0920 -1.0000 -1.0000 0612479 1594296348.60 151.4510 60.0010 32.0000 1.9493 1.9517 403.2259 403.8171 0.0920 -1.0000 -1.0000 0612542 1594296348.70 151.4510 60.0010 32.0000 1.9492 1.9516 403.2312 403.8231 0.0920 -1.0000 -1.0000 0612604 1594296348.80 151.4510 60.0010 32.0000 1.9489 1.9512 403.4098 404.0008 0.0918 -1.0000 -1.0000 0612839 1594296348.90 151.4510 60.0010 32.0000 1.9485 1.9508 403.4311 404.0222 0.0919 -1.0000 -1.0000 0612917 1594296349.00 151.4471 60.0010 32.0000 1.9487 1.9510 403.4848 404.0770 0.0920 -1.0000 -1.0000 0612979 1594296349.10 151.4253 60.0010 32.0000 1.9500 1.9523 403.3037 403.8951 0.0920 -1.0000 -1.0000 0613042 1594296349.20 151.4253 60.0010 32.0000 1.9491 1.9514 403.2489 403.8407 0.0920 -1.0000 -1.0000 0613120 1594296349.30 151.4253 60.0010 32.0000 1.9490 1.9513 403.2380 403.8293 0.0920 -1.0000 -1.0000 0613292 1594296349.40 151.4253 60.0010 32.0000 1.9486 1.9509 403.3525 403.9441 0.0920 -1.0000 -1.0000 0613354 1594296349.50 151.4253 60.0010 32.0000 1.9487 1.9510 403.3714 403.9625 0.0919 -1.0000 -1.0000 0613432 1594296349.60 151.4465 60.0010 32.0000 1.9494 1.9517 403.2270 403.8171 0.0918 -1.0000 -1.0000 0613495 1594296349.70 151.4465 60.0010 32.0000 1.9490 1.9514 403.1534 403.7441 0.0919 -1.0000 -1.0000 0613557 1594296349.80 151.4465 60.0010 32.0000 1.9496 1.9519 403.2363 403.8273 0.0920 -1.0000 -1.0000 0613839 1594296349.90 151.4465 60.0010 32.0000 1.9487 1.9511 403.3768 403.9685 0.0920 -1.0000 -1.0000 0613901 1594296350.00 151.4465 60.0010 32.0000 1.9490 1.9513 403.4461 404.0374 0.0919 -1.0000 -1.0000 0613963 1594296350.10 151.4547 60.0010 32.0000 1.9489 1.9513 403.3636 403.9549 0.0920 -1.0000 -1.0000 0614042 1594296350.20 151.4578 60.0010 32.0000 1.9495 1.9518 403.2540 403.8448 0.0919 -1.0000 -1.0000 0614104 1594296350.30 151.4578 60.0010 32.0000 1.9494 1.9517 403.2628 403.8537 0.0920 -1.0000 -1.0000 0614385 1594296350.40 151.4578 60.0010 32.0000 1.9492 1.9516 403.3539 403.9459 0.0920 -1.0000 -1.0000 0614448 1594296350.50 151.4578 60.0010 32.0000 1.9485 1.9509 403.4739 404.0653 0.0919 -1.0000 -1.0000 0614510 1594296350.60 151.4578 60.0010 32.0000 1.9484 1.9507 403.4325 404.0240 0.0920 -1.0000 -1.0000 0614588 1594296350.70 151.4715 60.0010 32.0000 1.9491 1.9515 403.2009 403.7921 0.0919 -1.0000 -1.0000 0614651 1594296350.80 151.4715 60.0010 32.0000 1.9495 1.9518 403.2213 403.8129 0.0920 -1.0000 -1.0000 0614823 1594296350.90 151.4715 60.0010 32.0000 1.9484 1.9508 403.2773 403.8684 0.0919 -1.0000 -1.0000 0614901 1594296351.00 151.4715 60.0010 32.0000 1.9484 1.9508 403.4107 404.0021 0.0920 -1.0000 -1.0000 0614963 1594296351.10 151.4715 60.0010 32.0000 1.9487 1.9511 403.3081 403.8991 0.0919 -1.0000 -1.0000 0615026 1594296351.20 151.4245 60.0010 32.0000 1.9495 1.9519 403.2414 403.8331 0.0920 -1.0000 -1.0000 0615104 1594296351.30 151.4221 60.0010 32.0000 1.9490 1.9513 403.1788 403.7701 0.0920 -1.0000 -1.0000 0615166 1594296351.40 151.4221 60.0010 32.0000 1.9486 1.9509 403.2381 403.8292 0.0919 -1.0000 -1.0000 0615588 1594296351.50 151.4221 60.0010 32.0000 1.9486 1.9509 403.3561 403.9474 0.0920 -1.0000 -1.0000 0615651 1594296351.60 151.4221 60.0010 32.0000 1.9486 1.9510 403.3814 403.9731 0.0920 -1.0000 -1.0000 0615713 1594296351.70 151.4221 60.0010 32.0000 1.9483 1.9507 403.4433 404.0349 0.0920 -1.0000 -1.0000 0615791 1594296351.80 151.4311 60.0010 32.0000 1.9488 1.9512 403.2361 403.8268 0.0919 -1.0000 -1.0000 0615869 1594296351.90 151.4311 60.0010 32.0000 1.9494 1.9517 403.2266 403.8181 0.0920 -1.0000 -1.0000 0616088 1594296352.00 151.4311 60.0010 32.0000 1.9485 1.9508 403.3134 403.9046 0.0919 -1.0000 -1.0000 0616151 1594296352.10 151.4311 60.0010 32.0000 1.9483 1.9506 403.4118 404.0023 0.0918 -1.0000 -1.0000 0616228 1594296352.20 151.4311 60.0010 32.0000 1.9475 1.9498 403.3822 403.9726 0.0918 -1.0000 -1.0000 0616291 1594296352.30 151.4311 60.0010 32.0000 1.9483 1.9506 403.4810 404.0715 0.0918 -1.0000 -1.0000 0616354 1594296352.40 151.5220 60.0010 32.0000 1.9496 1.9519 403.2939 403.8847 0.0918 -1.0000 -1.0000 0616541 1594296352.50 151.5220 60.0010 32.0000 1.9500 1.9523 403.2174 403.8077 0.0919 -1.0000 -1.0000 0616603 1594296352.60 151.5220 60.0010 32.0000 1.9491 1.9514 403.2276 403.8194 0.0921 -1.0000 -1.0000 0616681 1594296352.70 151.5220 60.0010 32.0000 1.9484 1.9508 403.3392 403.9311 0.0920 -1.0000 -1.0000 0616728 1594296352.80 151.5220 60.0010 32.0000 1.9487 1.9511 403.4374 404.0281 0.0918 -1.0000 -1.0000 0616791 1594296352.90 151.5087 60.0010 32.0000 1.9491 1.9515 403.2920 403.8832 0.0920 -1.0000 -1.0000 0616869 1594296353.00 151.5081 60.0010 32.0000 1.9492 1.9515 403.1327 403.7236 0.0919 -1.0000 -1.0000 0616931 1594296353.10 151.5081 60.0010 32.0000 1.9498 1.9521 403.2226 403.8130 0.0918 -1.0000 -1.0000 0616994 1594296353.20 151.5081 60.0010 32.0000 1.9487 1.9510 403.3305 403.9214 0.0919 -1.0000 -1.0000 0617072 1594296353.30 151.5081 60.0010 32.0000 1.9488 1.9511 403.4624 404.0536 0.0919 -1.0000 -1.0000 0617135 1594296353.40 151.4778 60.0010 32.0000 1.9497 1.9520 403.3187 403.9094 0.0919 -1.0000 -1.0000 0617588 1594296353.50 151.4522 60.0010 32.0000 1.9496 1.9519 403.2081 403.7994 0.0920 -1.0000 -1.0000 0617650 1594296353.60 151.4522 60.0010 32.0000 1.9482 1.9506 403.1578 403.7493 0.0920 -1.0000 -1.0000 0617713 1594296353.70 151.4522 60.0010 32.0000 1.9482 1.9505 403.2723 403.8625 0.0918 -1.0000 -1.0000 0617791 1594296353.80 151.4522 60.0010 32.0000 1.9481 1.9504 403.3780 403.9693 0.0920 -1.0000 -1.0000 0617853 1594296353.90 151.4522 60.0010 32.0000 1.9483 1.9506 403.3032 403.8941 0.0919 -1.0000 -1.0000 0618806 1594296354.00 151.4891 60.0010 32.0000 1.9486 1.9509 403.2463 403.8364 0.0918 -1.0000 -1.0000 0618868 1594296354.10 151.4891 60.0010 32.0000 1.9490 1.9513 403.2262 403.8161 0.0918 -1.0000 -1.0000 0618931 1594296354.20 151.4891 60.0010 32.0000 1.9481 1.9504 403.2976 403.8890 0.0920 -1.0000 -1.0000 0618994 1594296354.30 151.4891 60.0010 32.0000 1.9474 1.9497 403.3896 403.9808 0.0920 -1.0000 -1.0000 0619056 1594296354.40 151.4891 60.0010 32.0000 1.9482 1.9506 403.3213 403.9128 0.0920 -1.0000 -1.0000 0619134 1594296354.50 151.4891 60.0010 32.0000 1.9491 1.9515 403.1532 403.7436 0.0919 -1.0000 -1.0000 0619197 1594296354.60 151.5302 60.0010 32.0000 1.9493 1.9516 403.1961 403.7871 0.0919 -1.0000 -1.0000 0619275 1594296354.70 151.5302 60.0010 32.0000 1.9490 1.9514 403.2113 403.8020 0.0919 -1.0000 -1.0000 0619337 1594296354.80 151.5302 60.0010 32.0000 1.9484 1.9508 403.3054 403.8967 0.0919 -1.0000 -1.0000 0619400 1594296354.90 151.5302 60.0010 32.0000 1.9487 1.9510 403.2972 403.8880 0.0919 -1.0000 -1.0000 0619462 1594296355.00 151.5302 60.0010 32.0000 1.9482 1.9505 403.4305 404.0217 0.0919 -1.0000 -1.0000 0619540 1594296355.10 151.5315 60.0010 32.0000 1.9488 1.9511 403.3189 403.9108 0.0920 -1.0000 -1.0000 0619603 1594296355.20 151.5324 60.0010 32.0000 1.9495 1.9519 403.1769 403.7680 0.0919 -1.0000 -1.0000 0619665 1594296355.30 151.5324 60.0010 32.0000 1.9487 1.9511 403.2889 403.8794 0.0918 -1.0000 -1.0000 0619728 1594296355.40 151.5324 60.0010 32.0000 1.9487 1.9510 403.4296 404.0215 0.0920 -1.0000 -1.0000 0619790 1594296355.50 151.5324 60.0010 32.0000 1.9486 1.9509 403.3158 403.9077 0.0920 -1.0000 -1.0000 0619868 1594296355.60 151.5324 60.0010 32.0000 1.9497 1.9521 403.2081 403.8000 0.0921 -1.0000 -1.0000 0619931 1594296355.70 151.5413 60.0010 32.0000 1.9491 1.9514 403.1546 403.7451 0.0918 -1.0000 -1.0000 0619993 1594296355.80 151.5413 60.0010 32.0000 1.9491 1.9515 403.1349 403.7254 0.0919 -1.0000 -1.0000 0620071 1594296355.90 151.5413 60.0010 32.0000 1.9483 1.9507 403.3117 403.9028 0.0920 -1.0000 -1.0000 0620134 1594296356.00 151.5413 60.0010 32.0000 1.9479 1.9503 403.3519 403.9428 0.0919 -1.0000 -1.0000 0620196 1594296356.10 151.5413 60.0010 32.0000 1.9485 1.9509 403.4252 404.0166 0.0919 -1.0000 -1.0000 0620274 1594296356.20 151.5413 60.0010 32.0000 1.9487 1.9511 403.2538 403.8454 0.0921 -1.0000 -1.0000 0620337 1594296356.30 151.5413 60.0010 32.0000 1.9491 1.9514 403.1922 403.7839 0.0920 -1.0000 -1.0000 0620400 1594296356.40 151.5413 60.0010 32.0000 1.9486 1.9509 403.2441 403.8346 0.0919 -1.0000 -1.0000 0620462 1594296356.50 151.5413 60.0010 32.0000 1.9488 1.9511 403.3437 403.9345 0.0919 -1.0000 -1.0000 0620525 1594296356.60 151.5413 60.0010 32.0000 1.9483 1.9506 403.3217 403.9129 0.0920 -1.0000 -1.0000 0620602 1594296356.70 151.5413 60.0010 32.0000 1.9492 1.9515 403.2189 403.8097 0.0919 -1.0000 -1.0000 0620665 1594296356.80 151.5834 60.0010 32.0000 1.9496 1.9520 403.1260 403.7167 0.0919 -1.0000 -1.0000 0620727 1594296356.90 151.5834 60.0010 32.0000 1.9490 1.9514 403.1541 403.7443 0.0918 -1.0000 -1.0000 0620806 1594296357.00 151.5834 60.0010 32.0000 1.9488 1.9512 403.3101 403.8999 0.0917 -1.0000 -1.0000 0621634 1594296357.10 151.5834 60.0010 32.0000 1.9485 1.9508 403.3781 403.9683 0.0919 -1.0000 -1.0000 0621696 1594296357.20 151.5834 60.0010 32.0000 1.9485 1.9508 403.4465 404.0374 0.0919 -1.0000 -1.0000 0621774 1594296357.30 151.5769 60.0010 32.0000 1.9489 1.9513 403.1774 403.7690 0.0920 -1.0000 -1.0000 0621837 1594296357.40 151.5564 60.0010 32.0000 1.9482 1.9506 403.1857 403.7767 0.0919 -1.0000 -1.0000 0621899 1594296357.50 151.5564 60.0010 32.0000 1.9478 1.9502 403.3378 403.9280 0.0918 -1.0000 -1.0000 0621962 1594296357.60 151.5564 60.0010 32.0000 1.9481 1.9504 403.4316 404.0233 0.0920 -1.0000 -1.0000 0622024 1594296357.70 151.5564 60.0010 32.0000 1.9491 1.9514 403.3233 403.9147 0.0919 -1.0000 -1.0000 0622087 1594296357.80 151.5564 60.0010 32.0000 1.9496 1.9519 403.2265 403.8170 0.0919 -1.0000 -1.0000 0622165 1594296357.90 151.5932 60.0010 32.0000 1.9500 1.9524 403.1244 403.7142 0.0918 -1.0000 -1.0000 0622227 1594296358.00 151.5932 60.0010 32.0000 1.9492 1.9515 403.1300 403.7208 0.0920 -1.0000 -1.0000 0622821 1594296358.10 151.5932 60.0010 32.0000 1.9485 1.9508 403.2864 403.8779 0.0920 -1.0000 -1.0000 0622899 1594296358.20 151.5932 60.0010 32.0000 1.9486 1.9510 403.4445 404.0361 0.0920 -1.0000 -1.0000 0622961 1594296358.30 151.5932 60.0010 32.0000 1.9494 1.9518 403.2766 403.8672 0.0918 -1.0000 -1.0000 0623024 1594296358.40 151.5932 60.0010 32.0000 1.9494 1.9517 403.0878 403.6772 0.0917 -1.0000 -1.0000 0623102 1594296358.50 151.5225 60.0010 32.0000 1.9493 1.9517 403.1738 403.7648 0.0919 -1.0000 -1.0000 0623164 1594296358.60 151.5225 60.0010 32.0000 1.9486 1.9510 403.3973 403.9876 0.0919 -1.0000 -1.0000 0623242 1594296358.70 151.5225 60.0010 32.0000 1.9489 1.9512 403.3616 403.9527 0.0919 -1.0000 -1.0000 0623305 1594296358.80 151.5225 60.0010 32.0000 1.9490 1.9513 403.2220 403.8136 0.0920 -1.0000 -1.0000 0623367 1594296358.90 151.5225 60.0010 32.0000 1.9490 1.9514 403.1425 403.7327 0.0918 -1.0000 -1.0000 0623430 1594296359.00 151.5225 60.0010 32.0000 1.9493 1.9517 403.2787 403.8696 0.0920 -1.0000 -1.0000 0623492 1594296359.10 151.5225 60.0010 32.0000 1.9492 1.9516 403.3756 403.9667 0.0919 -1.0000 -1.0000 0623555 1594296359.20 151.5225 60.0010 32.0000 1.9484 1.9507 403.5099 404.1001 0.0918 -1.0000 -1.0000 0623633 1594296359.30 151.5225 60.0010 32.0000 1.9480 1.9503 403.3333 403.9235 0.0918 -1.0000 -1.0000 0623696 1594296359.40 151.5225 60.0010 32.0000 1.9498 1.9522 403.2197 403.8091 0.0917 -1.0000 -1.0000 0623758 1594296359.50 151.4737 60.0010 32.0000 1.9488 1.9512 403.1977 403.7872 0.0917 -1.0000 -1.0000 0623836 1594296359.60 151.4392 60.0009 32.0000 1.9487 1.9511 403.2648 403.8547 0.0918 -1.0000 -1.0000 0623899 1594296359.70 151.4392 60.0009 32.0000 1.9488 1.9511 403.3708 403.9620 0.0920 -1.0000 -1.0000 0623961 1594296359.80 151.4392 60.0009 32.0000 1.9488 1.9511 403.3895 403.9814 0.0920 -1.0000 -1.0000 0624039 1594296359.90 151.4392 60.0009 32.0000 1.9496 1.9519 403.3521 403.9429 0.0918 -1.0000 -1.0000 0624102 1594296360.00 151.4392 60.0009 32.0000 1.9491 1.9514 403.1695 403.7593 0.0918 -1.0000 -1.0000 0624164 1594296360.10 151.4392 60.0009 32.0000 1.9486 1.9509 403.2902 403.8811 0.0919 -1.0000 -1.0000 0624227 1594296360.20 151.4392 60.0009 32.0000 1.9481 1.9505 403.4224 404.0132 0.0918 -1.0000 -1.0000 0624289 1594296360.30 151.4739 60.0009 32.0000 1.9485 1.9509 403.4637 404.0550 0.0920 -1.0000 -1.0000 0624352 1594296360.40 151.4782 60.0009 32.0000 1.9487 1.9510 403.2990 403.8893 0.0918 -1.0000 -1.0000 0624430 1594296360.50 151.4782 60.0009 32.0000 1.9493 1.9517 403.1507 403.7413 0.0919 -1.0000 -1.0000 0624492 1594296360.60 151.4782 60.0009 32.0000 1.9494 1.9517 403.1960 403.7869 0.0919 -1.0000 -1.0000 0625164 1594296360.70 151.4782 60.0009 32.0000 1.9489 1.9512 403.2986 403.8891 0.0919 -1.0000 -1.0000 0625226 1594296360.80 151.4764 60.0009 32.0000 1.9494 1.9518 403.3641 403.9553 0.0920 -1.0000 -1.0000 0625289 1594296360.90 151.4442 60.0009 32.0000 1.9496 1.9520 403.3384 403.9294 0.0918 -1.0000 -1.0000 0625351 1594296361.00 151.4442 60.0009 32.0000 1.9495 1.9519 403.2283 403.8202 0.0920 -1.0000 -1.0000 0625414 1594296361.10 151.4442 60.0009 32.0000 1.9495 1.9518 403.1897 403.7800 0.0919 -1.0000 -1.0000 0625476 1594296361.20 151.4442 60.0009 32.0000 1.9489 1.9512 403.2981 403.8890 0.0919 -1.0000 -1.0000 0625554 1594296361.30 151.4442 60.0009 32.0000 1.9486 1.9509 403.3263 403.9171 0.0919 -1.0000 -1.0000 0625617 1594296361.40 151.4470 60.0009 32.0000 1.9478 1.9502 403.3869 403.9778 0.0918 -1.0000 -1.0000 0625679 1594296361.50 151.4824 60.0009 32.0000 1.9486 1.9509 403.3931 403.9844 0.0920 -1.0000 -1.0000 0625758 1594296361.60 151.4824 60.0009 32.0000 1.9500 1.9523 403.2624 403.8526 0.0918 -1.0000 -1.0000 0625820 1594296361.70 151.4824 60.0009 32.0000 1.9497 1.9521 403.2464 403.8370 0.0919 -1.0000 -1.0000 0625882 1594296361.80 151.4824 60.0009 32.0000 1.9503 1.9526 403.2826 403.8724 0.0918 -1.0000 -1.0000 0625961 1594296361.90 151.4824 60.0009 32.0000 1.9492 1.9516 403.3351 403.9269 0.0920 -1.0000 -1.0000 0626023 1594296362.00 151.5215 60.0009 32.0000 1.9474 1.9498 403.4345 404.0251 0.0918 -1.0000 -1.0000 0626086 1594296362.10 151.5215 60.0009 32.0000 1.9492 1.9515 403.3432 403.9334 0.0918 -1.0000 -1.0000 0626148 1594296362.20 151.5215 60.0009 32.0000 1.9488 1.9512 403.3841 403.9753 0.0919 -1.0000 -1.0000 0626835 1594296362.30 151.5215 60.0009 32.0000 1.9499 1.9523 403.2531 403.8433 0.0918 -1.0000 -1.0000 0626898 1594296362.40 151.5215 60.0009 32.0000 1.9492 1.9516 403.2264 403.8166 0.0918 -1.0000 -1.0000 0626976 1594296362.50 151.5215 60.0009 32.0000 1.9487 1.9510 403.3232 403.9144 0.0919 -1.0000 -1.0000 0627054 1594296362.60 151.5215 60.0009 32.0000 1.9480 1.9504 403.4322 404.0228 0.0918 -1.0000 -1.0000 0627117 1594296362.70 151.5215 60.0009 32.0000 1.9488 1.9511 403.3493 403.9395 0.0918 -1.0000 -1.0000 0627179 1594296362.80 151.5215 60.0009 32.0000 1.9498 1.9521 403.2594 403.8503 0.0919 -1.0000 -1.0000 0627242 1594296362.90 151.5215 60.0009 32.0000 1.9499 1.9523 403.2001 403.7910 0.0919 -1.0000 -1.0000 0627320 1594296363.00 151.5215 60.0009 32.0000 1.9489 1.9513 403.2950 403.8869 0.0921 -1.0000 -1.0000 0627382 1594296363.10 151.4217 60.0009 32.0000 1.9486 1.9510 403.3324 403.9235 0.0919 -1.0000 -1.0000 0627445 1594296363.20 151.4217 60.0009 32.0000 1.9499 1.9522 403.3417 403.9328 0.0919 -1.0000 -1.0000 0627554 1594296363.30 151.4217 60.0009 32.0000 1.9497 1.9520 403.2682 403.8583 0.0917 -1.0000 -1.0000 0627616 1594296363.40 151.4217 60.0009 32.0000 1.9491 1.9515 403.2683 403.8596 0.0920 -1.0000 -1.0000 0627679 1594296363.50 151.4217 60.0009 32.0000 1.9482 1.9506 403.4060 403.9970 0.0919 -1.0000 -1.0000 0627757 1594296363.60 151.4217 60.0009 32.0000 1.9486 1.9509 403.3517 403.9421 0.0918 -1.0000 -1.0000 0627820 1594296363.70 151.4263 60.0009 32.0000 1.9488 1.9512 403.2898 403.8801 0.0918 -1.0000 -1.0000 0628039 1594296363.80 151.4699 60.0009 32.0000 1.9490 1.9513 403.2736 403.8646 0.0920 -1.0000 -1.0000 0628116 1594296363.90 151.4699 60.0009 32.0000 1.9493 1.9517 403.1672 403.7587 0.0920 -1.0000 -1.0000 0628179 1594296364.00 151.4699 60.0009 32.0000 1.9492 1.9516 403.2547 403.8445 0.0917 -1.0000 -1.0000 0628242 1594296364.10 151.4699 60.0009 32.0000 1.9493 1.9517 403.4324 404.0234 0.0919 -1.0000 -1.0000 0628320 1594296364.20 151.4699 60.0009 32.0000 1.9486 1.9510 403.3734 403.9647 0.0919 -1.0000 -1.0000 0628569 1594296364.30 151.4699 60.0009 32.0000 1.9492 1.9516 403.1891 403.7803 0.0920 -1.0000 -1.0000 0628616 1594296364.40 151.4699 60.0009 32.0000 1.9494 1.9518 403.2228 403.8133 0.0918 -1.0000 -1.0000 0628694 1594296364.50 151.4699 60.0009 32.0000 1.9495 1.9519 403.2562 403.8462 0.0918 -1.0000 -1.0000 0628757 1594296364.60 151.4699 60.0009 32.0000 1.9480 1.9503 403.3752 403.9665 0.0920 -1.0000 -1.0000 0628835 1594296364.70 151.4699 60.0009 32.0000 1.9481 1.9504 403.3725 403.9633 0.0919 -1.0000 -1.0000 0628897 1594296364.80 151.4699 60.0009 32.0000 1.9486 1.9509 403.3373 403.9281 0.0919 -1.0000 -1.0000 0628960 1594296364.90 151.4936 59.9999 32.0000 1.9495 1.9518 403.2307 403.8218 0.0919 -1.0000 -1.0000 0629022 1594296365.00 151.4936 59.9999 32.0000 1.9493 1.9517 403.0906 403.6807 0.0918 -1.0000 -1.0000 0629085 1594296365.10 151.4936 59.9999 32.0000 1.9494 1.9518 403.3352 403.9257 0.0919 -1.0000 -1.0000 0629147 1594296365.20 151.4936 59.9999 32.0000 1.9483 1.9507 403.3461 403.9375 0.0919 -1.0000 -1.0000 0629335 1594296365.30 151.4936 59.9999 32.0000 1.9479 1.9503 403.3979 403.9890 0.0919 -1.0000 -1.0000 0629397 1594296365.40 151.4807 59.9999 32.0000 1.9492 1.9515 403.1887 403.7793 0.0919 -1.0000 -1.0000 0629460 1594296365.50 151.4588 59.9999 32.0000 1.9486 1.9509 403.2229 403.8134 0.0918 -1.0000 -1.0000 0629538 1594296365.60 151.4588 59.9999 32.0000 1.9488 1.9512 403.4120 404.0024 0.0918 -1.0000 -1.0000 0629601 1594296365.70 151.4588 59.9999 32.0000 1.9488 1.9511 403.3698 403.9609 0.0919 -1.0000 -1.0000 0629835 1594296365.80 151.4588 59.9999 32.0000 1.9485 1.9509 403.2955 403.8868 0.0920 -1.0000 -1.0000 0629913 1594296365.90 151.4588 59.9999 32.0000 1.9491 1.9515 403.2572 403.8486 0.0920 -1.0000 -1.0000 0629975 1594296366.00 151.5688 59.9999 32.0000 1.9494 1.9517 403.1157 403.7055 0.0918 -1.0000 -1.0000 0630038 1594296366.10 151.5688 59.9999 32.0000 1.9492 1.9515 403.2518 403.8425 0.0920 -1.0000 -1.0000 0630101 1594296366.20 151.5688 59.9999 32.0000 1.9486 1.9510 403.3531 403.9447 0.0920 -1.0000 -1.0000 0630600 1594296366.30 151.5688 59.9999 32.0000 1.9487 1.9510 403.4005 403.9914 0.0918 -1.0000 -1.0000 0630663 1594296366.40 151.5688 59.9999 32.0000 1.9484 1.9508 403.3819 403.9725 0.0918 -1.0000 -1.0000 0630725 1594296366.50 151.5543 59.9999 32.0000 1.9486 1.9510 403.1561 403.7460 0.0918 -1.0000 -1.0000 0630788 1594296366.60 151.5519 59.9999 32.0000 1.9490 1.9513 403.2398 403.8302 0.0919 -1.0000 -1.0000 0630866 1594296366.70 151.5519 59.9999 32.0000 1.9481 1.9504 403.2468 403.8373 0.0917 -1.0000 -1.0000 0631053 1594296366.80 151.5519 59.9999 32.0000 1.9485 1.9508 403.3498 403.9402 0.0918 -1.0000 -1.0000 0631131 1594296366.90 151.5519 59.9999 32.0000 1.9484 1.9508 403.4470 404.0373 0.0918 -1.0000 -1.0000 0631194 1594296367.00 151.5519 59.9999 32.0000 1.9482 1.9506 403.3041 403.8954 0.0920 -1.0000 -1.0000 0631256 1594296367.10 151.5506 59.9999 32.0000 1.9486 1.9510 403.2530 403.8431 0.0918 -1.0000 -1.0000 0631319 1594296367.20 151.5466 59.9999 32.0000 1.9491 1.9514 403.1296 403.7207 0.0919 -1.0000 -1.0000 0631662 1594296367.30 151.5466 59.9999 32.0000 1.9485 1.9508 403.2086 403.7987 0.0918 -1.0000 -1.0000 0631725 1594296367.40 151.5466 59.9999 32.0000 1.9484 1.9507 403.2756 403.8660 0.0918 -1.0000 -1.0000 0631788 1594296367.50 151.5466 59.9999 32.0000 1.9476 1.9499 403.3206 403.9104 0.0917 -1.0000 -1.0000 0631850 1594296367.60 151.5466 59.9999 32.0000 1.9482 1.9506 403.2585 403.8491 0.0919 -1.0000 -1.0000 0631913 1594296367.70 151.5466 59.9999 32.0000 1.9490 1.9514 403.1769 403.7669 0.0918 -1.0000 -1.0000 0631975 1594296367.80 151.5462 59.9999 32.0000 1.9490 1.9513 403.1473 403.7365 0.0917 -1.0000 -1.0000 0632053 1594296367.90 151.5459 59.9999 32.0000 1.9488 1.9511 403.3116 403.9019 0.0918 -1.0000 -1.0000 0632115 1594296368.00 151.5459 59.9999 32.0000 1.9481 1.9505 403.3958 403.9867 0.0919 -1.0000 -1.0000 0632178 1594296368.10 151.5459 59.9999 32.0000 1.9480 1.9504 403.3699 403.9611 0.0919 -1.0000 -1.0000 0632256 1594296368.20 151.5459 59.9999 32.0000 1.9490 1.9514 403.1589 403.7495 0.0919 -1.0000 -1.0000 0632319 1594296368.30 151.5459 59.9999 32.0000 1.9484 1.9508 403.1691 403.7598 0.0919 -1.0000 -1.0000 0632803 1594296368.40 151.5210 59.9999 32.0000 1.9480 1.9504 403.3121 403.9023 0.0918 -1.0000 -1.0000 0632865 1594296368.50 151.5191 59.9999 32.0000 1.9485 1.9508 403.4021 403.9939 0.0921 -1.0000 -1.0000 0632928 1594296368.60 151.5191 59.9999 32.0000 1.9482 1.9505 403.4050 403.9968 0.0920 -1.0000 -1.0000 0633006 1594296368.70 151.5191 59.9999 32.0000 1.9484 1.9508 403.3509 403.9421 0.0919 -1.0000 -1.0000 0633068 1594296368.80 151.5191 59.9999 32.0000 1.9488 1.9512 403.2342 403.8247 0.0919 -1.0000 -1.0000 0633131 1594296368.90 151.5191 59.9999 32.0000 1.9483 1.9506 403.3513 403.9426 0.0919 -1.0000 -1.0000 0633209 1594296369.00 151.4691 59.9999 32.0000 1.9482 1.9506 403.4423 404.0321 0.0918 -1.0000 -1.0000 0633271 1594296369.10 151.4691 59.9999 32.0000 1.9490 1.9514 403.3548 403.9461 0.0919 -1.0000 -1.0000 0633334 1594296369.20 151.4691 59.9999 32.0000 1.9491 1.9515 403.2178 403.8083 0.0919 -1.0000 -1.0000 0633396 1594296369.30 151.4691 59.9999 32.0000 1.9487 1.9511 403.1713 403.7612 0.0918 -1.0000 -1.0000 0633459 1594296369.40 151.4691 59.9999 32.0000 1.9487 1.9510 403.1396 403.7303 0.0920 -1.0000 -1.0000 0633521 1594296369.50 151.4691 59.9999 32.0000 1.9479 1.9502 403.3235 403.9143 0.0918 -1.0000 -1.0000 0633600 1594296369.60 151.4691 59.9999 32.0000 1.9484 1.9507 403.3965 403.9876 0.0919 -1.0000 -1.0000 0633662 1594296369.70 151.4691 59.9999 32.0000 1.9491 1.9514 403.3756 403.9661 0.0918 -1.0000 -1.0000 0633725 1594296369.80 151.4691 59.9999 32.0000 1.9486 1.9509 403.2206 403.8112 0.0919 -1.0000 -1.0000 0633803 1594296369.90 151.4691 59.9999 32.0000 1.9488 1.9511 403.2385 403.8288 0.0918 -1.0000 -1.0000 0633865 1594296370.00 151.4906 59.9998 32.0000 1.9493 1.9516 403.3759 403.9660 0.0918 -1.0000 -1.0000 0633928 1594296370.10 151.5612 59.9997 32.0000 1.9483 1.9507 403.3992 403.9906 0.0920 -1.0000 -1.0000 0633990 1594296370.20 151.5612 59.9997 32.0000 1.9488 1.9511 403.2421 403.8330 0.0919 -1.0000 -1.0000 0634053 1594296370.30 151.5612 59.9997 32.0000 1.9494 1.9517 403.1846 403.7748 0.0918 -1.0000 -1.0000 0634115 1594296370.40 151.5612 59.9997 32.0000 1.9485 1.9508 403.3140 403.9037 0.0917 -1.0000 -1.0000 0634193 1594296370.50 151.5612 59.9997 32.0000 1.9484 1.9507 403.4355 404.0262 0.0919 -1.0000 -1.0000 0634256 1594296370.60 151.5612 59.9997 32.0000 1.9486 1.9510 403.4238 404.0151 0.0920 -1.0000 -1.0000 0634334 1594296370.70 151.5612 59.9997 32.0000 1.9482 1.9505 403.2539 403.8452 0.0919 -1.0000 -1.0000 0634396 1594296370.80 151.5612 59.9997 32.0000 1.9487 1.9511 403.1790 403.7700 0.0920 -1.0000 -1.0000 0634834 1594296370.90 151.5612 59.9997 32.0000 1.9490 1.9514 403.1437 403.7337 0.0919 -1.0000 -1.0000 0634896 1594296371.00 151.5612 59.9997 32.0000 1.9485 1.9509 403.2151 403.8064 0.0919 -1.0000 -1.0000 0634974 1594296371.10 151.5612 59.9997 32.0000 1.9474 1.9497 403.4183 404.0086 0.0918 -1.0000 -1.0000 0635037 1594296371.20 151.5048 59.9997 32.0000 1.9484 1.9508 403.3876 403.9795 0.0921 -1.0000 -1.0000 0635099 1594296371.30 151.4594 59.9997 32.0000 1.9483 1.9506 403.2208 403.8119 0.0918 -1.0000 -1.0000 0635162 1594296371.40 151.4588 59.9997 32.0000 1.9490 1.9513 403.1830 403.7731 0.0919 -1.0000 -1.0000 0635349 1594296371.50 151.4588 59.9997 32.0000 1.9489 1.9512 403.1722 403.7627 0.0919 -1.0000 -1.0000 0635427 1594296371.60 151.4588 59.9997 32.0000 1.9479 1.9502 403.2870 403.8786 0.0920 -1.0000 -1.0000 0635490 1594296371.70 151.4588 59.9997 32.0000 1.9478 1.9502 403.4413 404.0317 0.0917 -1.0000 -1.0000 0635552 1594296371.80 151.4588 59.9997 32.0000 1.9482 1.9505 403.3497 403.9392 0.0918 -1.0000 -1.0000 0635615 1594296371.90 151.4588 59.9997 32.0000 1.9486 1.9510 403.2258 403.8165 0.0918 -1.0000 -1.0000 0635864 1594296372.00 151.5581 59.9997 32.0000 1.9497 1.9520 403.2482 403.8383 0.0918 -1.0000 -1.0000 0635927 1594296372.10 151.5581 59.9997 32.0000 1.9492 1.9516 403.1957 403.7866 0.0919 -1.0000 -1.0000 0635990 1594296372.20 151.5581 59.9997 32.0000 1.9488 1.9511 403.4334 404.0245 0.0919 -1.0000 -1.0000 0636052 1594296372.30 151.5581 59.9997 32.0000 1.9481 1.9505 403.4241 404.0154 0.0919 -1.0000 -1.0000 0636114 1594296372.40 151.5581 59.9997 32.0000 1.9484 1.9507 403.3118 403.9026 0.0919 -1.0000 -1.0000 0636380 1594296372.50 151.4939 59.9997 32.0000 1.9497 1.9520 403.2391 403.8303 0.0919 -1.0000 -1.0000 0636442 1594296372.60 151.4939 59.9997 32.0000 1.9488 1.9511 403.2560 403.8466 0.0918 -1.0000 -1.0000 0636505 1594296372.70 151.4939 59.9997 32.0000 1.9487 1.9511 403.3421 403.9330 0.0919 -1.0000 -1.0000 0636567 1594296372.80 151.5117 59.9997 32.0000 1.9474 1.9497 403.4435 404.0349 0.0919 -1.0000 -1.0000 0636630 1594296372.90 151.5287 59.9997 32.0000 1.9481 1.9505 403.3897 403.9809 0.0919 -1.0000 -1.0000 0636833 1594296373.00 151.5287 59.9997 32.0000 1.9483 1.9507 403.3295 403.9206 0.0919 -1.0000 -1.0000 0636895 1594296373.10 151.5287 59.9997 32.0000 1.9498 1.9521 403.2500 403.8404 0.0918 -1.0000 -1.0000 0636958 1594296373.20 151.5287 59.9997 32.0000 1.9494 1.9517 403.2817 403.8717 0.0918 -1.0000 -1.0000 0637021 1594296373.30 151.5287 59.9997 32.0000 1.9490 1.9513 403.3687 403.9595 0.0919 -1.0000 -1.0000 0637083 1594296373.40 151.5273 59.9997 32.0000 1.9497 1.9520 403.2606 403.8518 0.0920 -1.0000 -1.0000 0637317 1594296373.50 151.4627 59.9997 32.0000 1.9494 1.9517 403.2331 403.8239 0.0919 -1.0000 -1.0000 0637380 1594296373.60 151.4627 59.9997 32.0000 1.9496 1.9520 403.3020 403.8929 0.0919 -1.0000 -1.0000 0637442 1594296373.70 151.4627 59.9997 32.0000 1.9483 1.9507 403.3316 403.9226 0.0919 -1.0000 -1.0000 0637505 1594296373.80 151.4627 59.9997 32.0000 1.9482 1.9506 403.4112 404.0031 0.0920 -1.0000 -1.0000 0637583 1594296373.90 151.4627 59.9997 32.0000 1.9483 1.9507 403.3845 403.9755 0.0919 -1.0000 -1.0000 0637645 1594296374.00 151.4729 59.9997 32.0000 1.9489 1.9513 403.2906 403.8814 0.0919 -1.0000 -1.0000 0638395 1594296374.10 151.4729 59.9997 32.0000 1.9494 1.9517 403.2199 403.8107 0.0919 -1.0000 -1.0000 0638473 1594296374.20 151.4729 59.9997 32.0000 1.9496 1.9520 403.3534 403.9444 0.0919 -1.0000 -1.0000 0638536 1594296374.30 151.4729 59.9997 32.0000 1.9492 1.9515 403.4197 404.0107 0.0919 -1.0000 -1.0000 0638598 1594296374.40 151.4729 59.9997 32.0000 1.9480 1.9504 403.3783 403.9688 0.0918 -1.0000 -1.0000 0638676 1594296374.50 151.4729 59.9997 32.0000 1.9491 1.9515 403.2643 403.8557 0.0921 -1.0000 -1.0000 0638739 1594296374.60 151.4630 59.9997 32.0000 1.9494 1.9518 403.1845 403.7738 0.0917 -1.0000 -1.0000 0638801 1594296374.70 151.4126 59.9996 32.0000 1.9494 1.9517 403.1590 403.7494 0.0918 -1.0000 -1.0000 0638864 1594296374.80 151.4126 59.9996 32.0000 1.9483 1.9507 403.2836 403.8745 0.0919 -1.0000 -1.0000 0638926 1594296374.90 151.4126 59.9996 32.0000 1.9477 1.9501 403.4046 403.9961 0.0920 -1.0000 -1.0000 0639004 1594296375.00 151.4126 59.9996 32.0000 1.9482 1.9505 403.4268 404.0179 0.0919 -1.0000 -1.0000 0639067 1594296375.10 151.5069 59.9996 32.0000 1.9491 1.9514 403.2697 403.8605 0.0919 -1.0000 -1.0000 0639129 1594296375.20 151.5069 59.9996 32.0000 1.9503 1.9526 403.2679 403.8589 0.0919 -1.0000 -1.0000 0639192 1594296375.30 151.5069 59.9996 32.0000 1.9497 1.9521 403.2584 403.8496 0.0919 -1.0000 -1.0000 0639270 1594296375.40 151.5069 59.9996 32.0000 1.9487 1.9511 403.2908 403.8820 0.0919 -1.0000 -1.0000 0639332 1594296375.50 151.5069 59.9996 32.0000 1.9479 1.9503 403.3831 403.9731 0.0918 -1.0000 -1.0000 0639395 1594296375.60 151.5329 59.9996 32.0000 1.9494 1.9517 403.2900 403.8806 0.0919 -1.0000 -1.0000 0639457 1594296375.70 151.5435 59.9996 32.0000 1.9502 1.9525 403.1439 403.7349 0.0920 -1.0000 -1.0000 0639520 1594296375.80 151.5435 59.9996 32.0000 1.9496 1.9520 403.2569 403.8468 0.0918 -1.0000 -1.0000 0639598 1594296375.90 151.5435 59.9996 32.0000 1.9484 1.9508 403.3393 403.9296 0.0919 -1.0000 -1.0000 0639660 1594296376.00 151.5435 59.9996 32.0000 1.9485 1.9508 403.3101 403.9004 0.0917 -1.0000 -1.0000 0639786 1594296376.10 151.5435 59.9996 32.0000 1.9490 1.9513 403.3782 403.9680 0.0918 -1.0000 -1.0000 0639864 1594296376.20 151.5435 59.9996 32.0000 1.9491 1.9515 403.1839 403.7748 0.0919 -1.0000 -1.0000 0639926 1594296376.30 151.5435 59.9996 32.0000 1.9491 1.9515 403.1229 403.7134 0.0919 -1.0000 -1.0000 0639989 1594296376.40 151.5435 59.9996 32.0000 1.9488 1.9511 403.2151 403.8054 0.0918 -1.0000 -1.0000 0640067 1594296376.50 151.5435 59.9996 32.0000 1.9485 1.9509 403.3705 403.9610 0.0919 -1.0000 -1.0000 0640285 1594296376.60 151.5435 59.9996 32.0000 1.9482 1.9506 403.3844 403.9758 0.0919 -1.0000 -1.0000 0640363 1594296376.70 151.5470 59.9996 32.0000 1.9485 1.9509 403.2406 403.8311 0.0919 -1.0000 -1.0000 0640426 1594296376.80 151.5498 59.9996 32.0000 1.9491 1.9514 403.1766 403.7672 0.0918 -1.0000 -1.0000 0640489 1594296376.90 151.5498 59.9996 32.0000 1.9491 1.9514 403.1525 403.7429 0.0919 -1.0000 -1.0000 0640582 1594296377.00 151.5498 59.9996 32.0000 1.9481 1.9504 403.2315 403.8218 0.0919 -1.0000 -1.0000 0640863 1594296377.10 151.5498 59.9996 32.0000 1.9478 1.9501 403.4618 404.0534 0.0919 -1.0000 -1.0000 0640926 1594296377.20 151.5498 59.9996 32.0000 1.9482 1.9505 403.3554 403.9466 0.0920 -1.0000 -1.0000 0640988 1594296377.30 151.5023 59.9996 32.0000 1.9483 1.9507 403.4610 404.0511 0.0918 -1.0000 -1.0000 0641051 1594296377.40 151.4793 59.9996 32.0000 1.9487 1.9510 403.2753 403.8653 0.0918 -1.0000 -1.0000 0641113 1594296377.50 151.4793 59.9996 32.0000 1.9487 1.9510 403.1106 403.6998 0.0916 -1.0000 -1.0000 0641191 1594296377.60 151.4793 59.9996 32.0000 1.9487 1.9511 403.2402 403.8305 0.0918 -1.0000 -1.0000 0641613 1594296377.70 151.4793 59.9996 32.0000 1.9480 1.9503 403.3364 403.9273 0.0919 -1.0000 -1.0000 0641676 1594296377.80 151.4794 59.9996 32.0000 1.9485 1.9508 403.3432 403.9344 0.0920 -1.0000 -1.0000 0641754 1594296377.90 151.4879 59.9996 32.0000 1.9489 1.9512 403.2244 403.8145 0.0918 -1.0000 -1.0000 0641816 1594296378.00 151.4879 59.9996 32.0000 1.9491 1.9515 403.1826 403.7740 0.0919 -1.0000 -1.0000 0642113 1594296378.10 151.4879 59.9996 32.0000 1.9482 1.9505 403.3356 403.9266 0.0919 -1.0000 -1.0000 0642301 1594296378.20 151.4879 59.9996 32.0000 1.9482 1.9506 403.4126 404.0047 0.0921 -1.0000 -1.0000 0642363 1594296378.30 151.4879 59.9996 32.0000 1.9483 1.9507 403.4010 403.9916 0.0919 -1.0000 -1.0000 0642425 1594296378.40 151.5633 59.9996 32.0000 1.9481 1.9505 403.2247 403.8156 0.0918 -1.0000 -1.0000 0642488 1594296378.50 151.5633 59.9996 32.0000 1.9488 1.9511 403.1317 403.7208 0.0916 -1.0000 -1.0000 0642550 1594296378.60 151.5633 59.9996 32.0000 1.9481 1.9504 403.3304 403.9208 0.0919 -1.0000 -1.0000 0642628 1594296378.70 151.5633 59.9996 32.0000 1.9487 1.9511 403.3806 403.9718 0.0919 -1.0000 -1.0000 0642691 1594296378.80 151.5633 59.9996 32.0000 1.9485 1.9509 403.4422 404.0337 0.0920 -1.0000 -1.0000 0642754 1594296378.90 151.5578 59.9996 32.0000 1.9477 1.9500 403.3199 403.9093 0.0917 -1.0000 -1.0000 0642832 1594296379.00 151.5446 59.9996 32.0000 1.9489 1.9513 403.1562 403.7458 0.0917 -1.0000 -1.0000 0642894 1594296379.10 151.5446 59.9996 32.0000 1.9481 1.9504 403.3047 403.8954 0.0920 -1.0000 -1.0000 0642957 1594296379.20 151.5446 59.9996 32.0000 1.9479 1.9503 403.3722 403.9633 0.0919 -1.0000 -1.0000 0643035 1594296379.30 151.5446 59.9996 32.0000 1.9481 1.9505 403.3556 403.9454 0.0917 -1.0000 -1.0000 0643097 1594296379.40 151.5446 59.9996 32.0000 1.9489 1.9513 403.2560 403.8464 0.0919 -1.0000 -1.0000 0643160 1594296379.50 151.5416 59.9996 32.0000 1.9485 1.9508 403.1125 403.7030 0.0919 -1.0000 -1.0000 0643222 1594296379.60 151.5416 59.9996 32.0000 1.9482 1.9506 403.2559 403.8462 0.0918 -1.0000 -1.0000 0643660 1594296379.70 151.5416 59.9996 32.0000 1.9475 1.9498 403.3086 403.8994 0.0919 -1.0000 -1.0000 0643722 1594296379.80 151.5416 59.9996 32.0000 1.9483 1.9506 403.4336 404.0240 0.0919 -1.0000 -1.0000 0643785 1594296379.90 151.5416 59.9996 32.0000 1.9480 1.9503 403.3663 403.9592 0.0922 -1.0000 -1.0000 0643847 1594296380.00 151.5416 59.9996 32.0000 1.9484 1.9507 403.3893 403.9806 0.0918 -1.0000 -1.0000 0643910 1594296380.10 151.5416 59.9996 32.0000 1.9480 1.9504 403.3198 403.9105 0.0919 -1.0000 -1.0000 0643988 1594296380.20 151.5416 59.9996 32.0000 1.9482 1.9506 403.2936 403.8849 0.0920 -1.0000 -1.0000 0644081 1594296380.30 151.5416 59.9996 32.0000 1.9474 1.9498 403.3534 403.9446 0.0919 -1.0000 -1.0000 0644144 1594296380.40 151.5416 59.9996 32.0000 1.9488 1.9512 403.2641 403.8548 0.0919 -1.0000 -1.0000 0644222 1594296380.50 151.5416 59.9996 32.0000 1.9492 1.9516 403.1142 403.7045 0.0918 -1.0000 -1.0000 0644285 1594296380.60 151.5416 59.9996 32.0000 1.9490 1.9514 403.2120 403.8026 0.0919 -1.0000 -1.0000 0644347 1594296380.70 151.4812 60.0007 32.0000 1.9476 1.9500 403.2994 403.8904 0.0919 -1.0000 -1.0000 0644675 1594296380.80 151.4812 60.0007 32.0000 1.9476 1.9500 403.4652 404.0554 0.0918 -1.0000 -1.0000 0644737 1594296380.90 151.4812 60.0007 32.0000 1.9488 1.9511 403.2395 403.8299 0.0919 -1.0000 -1.0000 0644815 1594296381.00 151.4812 60.0007 32.0000 1.9495 1.9519 403.1718 403.7626 0.0919 -1.0000 -1.0000 0644878 1594296381.10 151.4812 60.0007 32.0000 1.9487 1.9511 403.1613 403.7523 0.0920 -1.0000 -1.0000 0644941 1594296381.20 151.5122 60.0007 32.0000 1.9477 1.9500 403.2885 403.8795 0.0919 -1.0000 -1.0000 0645097 1594296381.30 151.5139 60.0007 32.0000 1.9486 1.9509 403.4530 404.0431 0.0917 -1.0000 -1.0000 0645159 1594296381.40 151.5139 60.0007 32.0000 1.9489 1.9513 403.2246 403.8155 0.0920 -1.0000 -1.0000 0645206 1594296381.50 151.5139 60.0007 32.0000 1.9495 1.9518 403.1810 403.7720 0.0919 -1.0000 -1.0000 0645284 1594296381.60 151.5139 60.0007 32.0000 1.9484 1.9507 403.2257 403.8161 0.0918 -1.0000 -1.0000 0645347 1594296381.70 151.4965 60.0007 32.0000 1.9486 1.9509 403.4268 404.0183 0.0920 -1.0000 -1.0000 0645581 1594296381.80 151.4465 60.0007 32.0000 1.9483 1.9506 403.3607 403.9514 0.0918 -1.0000 -1.0000 0645643 1594296381.90 151.4465 60.0007 32.0000 1.9482 1.9505 403.3665 403.9570 0.0918 -1.0000 -1.0000 0645722 1594296382.00 151.4465 60.0007 32.0000 1.9490 1.9514 403.2083 403.7990 0.0919 -1.0000 -1.0000 0645784 1594296382.10 151.4465 60.0007 32.0000 1.9494 1.9517 403.2027 403.7933 0.0919 -1.0000 -1.0000 0645862 1594296382.20 151.4465 60.0007 32.0000 1.9486 1.9510 403.2726 403.8634 0.0919 -1.0000 -1.0000 0646034 1594296382.30 151.4002 60.0007 32.0000 1.9487 1.9510 403.3077 403.8972 0.0917 -1.0000 -1.0000 0646097 1594296382.40 151.4002 60.0007 32.0000 1.9486 1.9509 403.3388 403.9284 0.0918 -1.0000 -1.0000 0646175 1594296382.50 151.4002 60.0007 32.0000 1.9490 1.9513 403.2652 403.8564 0.0920 -1.0000 -1.0000 0646237 1594296382.60 151.4002 60.0007 32.0000 1.9491 1.9514 403.1623 403.7518 0.0917 -1.0000 -1.0000 0646315 1594296382.70 151.4002 60.0007 32.0000 1.9489 1.9513 403.2093 403.7990 0.0918 -1.0000 -1.0000 0646581 1594296382.80 151.4334 60.0007 32.0000 1.9489 1.9512 403.2672 403.8572 0.0917 -1.0000 -1.0000 0646643 1594296382.90 151.4490 60.0007 32.0000 1.9489 1.9512 403.3153 403.9052 0.0918 -1.0000 -1.0000 0646721 1594296383.00 151.4490 60.0007 32.0000 1.9486 1.9509 403.3608 403.9519 0.0919 -1.0000 -1.0000 0646784 1594296383.10 151.4490 60.0007 32.0000 1.9480 1.9504 403.3353 403.9259 0.0918 -1.0000 -1.0000 0646846 1594296383.20 151.4490 60.0007 32.0000 1.9493 1.9516 403.2471 403.8393 0.0920 -1.0000 -1.0000 0647331 1594296383.30 151.4490 60.0007 32.0000 1.9497 1.9520 403.2468 403.8367 0.0918 -1.0000 -1.0000 0647393 1594296383.40 151.4282 60.0007 32.0000 1.9499 1.9522 403.1962 403.7864 0.0918 -1.0000 -1.0000 0647456 1594296383.50 151.4282 60.0007 32.0000 1.9489 1.9512 403.4077 403.9984 0.0919 -1.0000 -1.0000 0647534 1594296383.60 151.4282 60.0007 32.0000 1.9479 1.9502 403.3908 403.9820 0.0919 -1.0000 -1.0000 0647596 1594296383.70 151.4282 60.0007 32.0000 1.9491 1.9514 403.2968 403.8868 0.0918 -1.0000 -1.0000 0647659 1594296383.80 151.4282 60.0007 32.0000 1.9492 1.9515 403.1766 403.7679 0.0920 -1.0000 -1.0000 0647721 1594296383.90 151.4709 60.0007 32.0000 1.9491 1.9515 403.2222 403.8129 0.0919 -1.0000 -1.0000 0647784 1594296384.00 151.4709 60.0007 32.0000 1.9494 1.9517 403.2816 403.8723 0.0919 -1.0000 -1.0000 0647846 1594296384.10 151.4709 60.0007 32.0000 1.9491 1.9514 403.3835 403.9741 0.0919 -1.0000 -1.0000 0647924 1594296384.20 151.4709 60.0007 32.0000 1.9492 1.9516 403.3455 403.9372 0.0919 -1.0000 -1.0000 0648143 1594296384.30 151.4709 60.0007 32.0000 1.9491 1.9514 403.2046 403.7946 0.0918 -1.0000 -1.0000 0648206 1594296384.40 151.4709 60.0007 32.0000 1.9498 1.9522 403.1454 403.7360 0.0919 -1.0000 -1.0000 0648284 1594296384.50 151.4707 60.0007 32.0000 1.9488 1.9512 403.2719 403.8629 0.0919 -1.0000 -1.0000 0648346 1594296384.60 151.4707 60.0007 32.0000 1.9487 1.9511 403.3159 403.9059 0.0918 -1.0000 -1.0000 0648424 1594296384.70 151.4707 60.0007 32.0000 1.9488 1.9511 403.3188 403.9098 0.0919 -1.0000 -1.0000 0649049 1594296384.80 151.4707 60.0007 32.0000 1.9495 1.9519 403.3069 403.8973 0.0918 -1.0000 -1.0000 0649111 1594296384.90 151.4707 60.0007 32.0000 1.9498 1.9521 403.2666 403.8565 0.0917 -1.0000 -1.0000 0649190 1594296385.00 151.4470 60.0012 32.0000 1.9492 1.9515 403.2948 403.8850 0.0918 -1.0000 -1.0000 0649252 1594296385.10 151.4470 60.0012 32.0000 1.9492 1.9515 403.3439 403.9341 0.0918 -1.0000 -1.0000 0649314 1594296385.20 151.4470 60.0012 32.0000 1.9476 1.9500 403.3964 403.9868 0.0918 -1.0000 -1.0000 0649393 1594296385.30 151.4470 60.0012 32.0000 1.9491 1.9514 403.4951 404.0856 0.0918 -1.0000 -1.0000 0649455 1594296385.40 151.4470 60.0012 32.0000 1.9501 1.9525 403.2670 403.8573 0.0919 -1.0000 -1.0000 0649518 1594296385.50 151.4511 60.0012 32.0000 1.9493 1.9517 403.2170 403.8078 0.0919 -1.0000 -1.0000 0649596 1594296385.60 151.4709 60.0012 32.0000 1.9496 1.9519 403.2510 403.8417 0.0919 -1.0000 -1.0000 0649642 1594296385.70 151.4709 60.0012 32.0000 1.9492 1.9516 403.3147 403.9048 0.0918 -1.0000 -1.0000 0649721 1594296385.80 151.4709 60.0012 32.0000 1.9487 1.9510 403.4332 404.0241 0.0918 -1.0000 -1.0000 0649783 1594296385.90 151.4709 60.0012 32.0000 1.9495 1.9518 403.3193 403.9110 0.0921 -1.0000 -1.0000 0649846 1594296386.00 151.4709 60.0012 32.0000 1.9499 1.9522 403.2433 403.8329 0.0918 -1.0000 -1.0000 0649908 1594296386.10 151.4893 60.0012 32.0000 1.9502 1.9525 403.2210 403.8121 0.0920 -1.0000 -1.0000 0649986 1594296386.20 151.4893 60.0012 32.0000 1.9483 1.9507 403.3701 403.9615 0.0919 -1.0000 -1.0000 0650049 1594296386.30 151.4893 60.0012 32.0000 1.9481 1.9504 403.4588 404.0492 0.0918 -1.0000 -1.0000 0650111 1594296386.40 151.4893 60.0012 32.0000 1.9484 1.9508 403.3284 403.9192 0.0919 -1.0000 -1.0000 0650190 1594296386.50 151.4893 60.0012 32.0000 1.9492 1.9515 403.2297 403.8200 0.0918 -1.0000 -1.0000 0650252 1594296386.60 151.4841 60.0012 32.0000 1.9493 1.9517 403.2504 403.8422 0.0920 -1.0000 -1.0000 0650314 1594296386.70 151.4808 60.0012 32.0000 1.9485 1.9508 403.1953 403.7861 0.0919 -1.0000 -1.0000 0650377 1594296386.80 151.4808 60.0012 32.0000 1.9480 1.9503 403.2824 403.8723 0.0917 -1.0000 -1.0000 0650549 1594296386.90 151.4808 60.0012 32.0000 1.9483 1.9507 403.2970 403.8877 0.0918 -1.0000 -1.0000 0650627 1594296387.00 151.4808 60.0012 32.0000 1.9490 1.9514 403.2465 403.8367 0.0919 -1.0000 -1.0000 0650689 1594296387.10 151.4808 60.0012 32.0000 1.9493 1.9517 403.2004 403.7918 0.0920 -1.0000 -1.0000 0650752 1594296387.20 151.5078 60.0012 32.0000 1.9490 1.9513 403.3128 403.9045 0.0919 -1.0000 -1.0000 0650830 1594296387.30 151.5078 60.0012 32.0000 1.9481 1.9504 403.4134 404.0033 0.0918 -1.0000 -1.0000 0651314 1594296387.40 151.5078 60.0012 32.0000 1.9483 1.9507 403.3948 403.9858 0.0919 -1.0000 -1.0000 0651361 1594296387.50 151.5078 60.0012 32.0000 1.9490 1.9514 403.2940 403.8838 0.0917 -1.0000 -1.0000 0651439 1594296387.60 151.5078 60.0012 32.0000 1.9487 1.9510 403.2456 403.8355 0.0918 -1.0000 -1.0000 0651501 1594296387.70 151.4738 60.0012 32.0000 1.9494 1.9518 403.2255 403.8166 0.0920 -1.0000 -1.0000 0651564 1594296387.80 151.4713 60.0012 32.0000 1.9487 1.9511 403.2541 403.8444 0.0918 -1.0000 -1.0000 0652564 1594296387.90 151.4713 60.0012 32.0000 1.9485 1.9509 403.3033 403.8935 0.0918 -1.0000 -1.0000 0652626 1594296388.00 151.4713 60.0012 32.0000 1.9479 1.9502 403.3196 403.9104 0.0919 -1.0000 -1.0000 0652689 1594296388.10 151.4713 60.0012 32.0000 1.9489 1.9513 403.3635 403.9548 0.0920 -1.0000 -1.0000 0652767 1594296388.20 151.4710 60.0012 32.0000 1.9489 1.9513 403.1408 403.7321 0.0920 -1.0000 -1.0000 0652829 1594296388.30 151.4692 60.0012 32.0000 1.9491 1.9515 403.1994 403.7907 0.0920 -1.0000 -1.0000 0652892 1594296388.40 151.4692 60.0012 32.0000 1.9488 1.9511 403.1917 403.7822 0.0919 -1.0000 -1.0000 0652954 1594296388.50 151.4692 60.0012 32.0000 1.9481 1.9504 403.3405 403.9311 0.0918 -1.0000 -1.0000 0653017 1594296388.60 151.4692 60.0012 32.0000 1.9487 1.9510 403.3746 403.9657 0.0920 -1.0000 -1.0000 0653095 1594296388.70 151.4692 60.0012 32.0000 1.9492 1.9515 403.4109 404.0026 0.0919 -1.0000 -1.0000 0653157 1594296388.80 151.5460 60.0012 32.0000 1.9495 1.9519 403.3758 403.9665 0.0919 -1.0000 -1.0000 0653220 1594296388.90 151.5460 60.0012 32.0000 1.9495 1.9518 403.2630 403.8531 0.0918 -1.0000 -1.0000 0653360 1594296389.00 151.5460 60.0012 32.0000 1.9486 1.9510 403.2901 403.8808 0.0919 -1.0000 -1.0000 0653423 1594296389.10 151.5460 60.0012 32.0000 1.9484 1.9508 403.3382 403.9290 0.0919 -1.0000 -1.0000 0653485 1594296389.20 151.5460 60.0012 32.0000 1.9491 1.9514 403.2905 403.8810 0.0918 -1.0000 -1.0000 0653548 1594296389.30 151.5602 60.0010 32.0000 1.9499 1.9522 403.1931 403.7839 0.0919 -1.0000 -1.0000 0653611 1594296389.40 151.5772 60.0007 32.0000 1.9491 1.9515 403.2395 403.8301 0.0919 -1.0000 -1.0000 0653673 1594296389.50 151.5772 60.0007 32.0000 1.9484 1.9507 403.3517 403.9423 0.0919 -1.0000 -1.0000 0653751 1594296389.60 151.5772 60.0007 32.0000 1.9484 1.9507 403.4037 403.9944 0.0918 -1.0000 -1.0000 0653813 1594296389.70 151.5772 60.0007 32.0000 1.9487 1.9511 403.3818 403.9722 0.0918 -1.0000 -1.0000 0653876 1594296389.80 151.5772 60.0007 32.0000 1.9488 1.9512 403.3807 403.9722 0.0920 -1.0000 -1.0000 0653954 1594296389.90 151.5772 60.0007 32.0000 1.9489 1.9513 403.2221 403.8136 0.0920 -1.0000 -1.0000 0654048 1594296390.00 151.5772 60.0007 32.0000 1.9491 1.9515 403.1893 403.7791 0.0918 -1.0000 -1.0000 0654110 1594296390.10 151.5772 60.0007 32.0000 1.9490 1.9513 403.2370 403.8271 0.0917 -1.0000 -1.0000 0654189 1594296390.20 151.5772 60.0007 32.0000 1.9488 1.9511 403.3792 403.9718 0.0921 -1.0000 -1.0000 0654251 1594296390.30 151.5772 60.0007 32.0000 1.9489 1.9513 403.2788 403.8693 0.0918 -1.0000 -1.0000 0654313 1594296390.40 151.5772 60.0007 32.0000 1.9493 1.9516 403.2074 403.7968 0.0917 -1.0000 -1.0000 0654376 1594296390.50 151.5510 60.0007 32.0000 1.9494 1.9517 403.1383 403.7268 0.0916 -1.0000 -1.0000 0654454 1594296390.60 151.5460 60.0007 32.0000 1.9489 1.9512 403.1826 403.7721 0.0918 -1.0000 -1.0000 0654516 1594296390.70 151.5460 60.0007 32.0000 1.9483 1.9506 403.3528 403.9431 0.0918 -1.0000 -1.0000 0654579 1594296390.80 151.5460 60.0007 32.0000 1.9487 1.9511 403.3676 403.9582 0.0918 -1.0000 -1.0000 0654641 1594296390.90 151.5460 60.0007 32.0000 1.9480 1.9503 403.4553 404.0455 0.0917 -1.0000 -1.0000 0655516 1594296391.00 151.5227 60.0007 32.0000 1.9493 1.9517 403.2740 403.8643 0.0919 -1.0000 -1.0000 0655579 1594296391.10 151.5170 60.0007 32.0000 1.9494 1.9517 403.2122 403.8024 0.0918 -1.0000 -1.0000 0655641 1594296391.20 151.5170 60.0007 32.0000 1.9494 1.9517 403.2436 403.8332 0.0917 -1.0000 -1.0000 0655719 1594296391.30 151.5170 60.0007 32.0000 1.9483 1.9506 403.2428 403.8329 0.0918 -1.0000 -1.0000 0655782 1594296391.40 151.5170 60.0007 32.0000 1.9483 1.9507 403.3742 403.9647 0.0918 -1.0000 -1.0000 0655844 1594296391.50 151.5170 60.0007 32.0000 1.9484 1.9508 403.2167 403.8067 0.0918 -1.0000 -1.0000 0655907 1594296391.60 151.5170 60.0007 32.0000 1.9492 1.9515 403.1831 403.7727 0.0917 -1.0000 -1.0000 0655969 1594296391.70 151.5489 60.0007 32.0000 1.9493 1.9517 403.2370 403.8272 0.0919 -1.0000 -1.0000 0656032 1594296391.80 151.5489 60.0007 32.0000 1.9482 1.9505 403.2865 403.8777 0.0920 -1.0000 -1.0000 0656110 1594296391.90 151.5489 60.0007 32.0000 1.9477 1.9501 403.3540 403.9448 0.0918 -1.0000 -1.0000 0656360 1594296392.00 151.5489 60.0007 32.0000 1.9484 1.9507 403.4570 404.0469 0.0918 -1.0000 -1.0000 0656422 1594296392.10 151.5489 60.0007 32.0000 1.9482 1.9506 403.3372 403.9279 0.0918 -1.0000 -1.0000 0656501 1594296392.20 151.5489 60.0007 32.0000 1.9490 1.9513 403.1964 403.7869 0.0919 -1.0000 -1.0000 0656563 1594296392.30 151.5123 60.0007 32.0000 1.9492 1.9516 403.1969 403.7871 0.0918 -1.0000 -1.0000 0656625 1594296392.40 151.5123 60.0007 32.0000 1.9484 1.9508 403.2362 403.8260 0.0918 -1.0000 -1.0000 0656688 1594296392.50 151.5123 60.0007 32.0000 1.9483 1.9506 403.2946 403.8852 0.0918 -1.0000 -1.0000 0656750 1594296392.60 151.5123 60.0007 32.0000 1.9493 1.9517 403.2354 403.8256 0.0918 -1.0000 -1.0000 0656828 1594296392.70 151.5123 60.0007 32.0000 1.9496 1.9520 403.1448 403.7343 0.0917 -1.0000 -1.0000 0656891 1594296392.80 151.5144 60.0007 32.0000 1.9492 1.9516 403.2158 403.8050 0.0918 -1.0000 -1.0000 0656953 1594296392.90 151.5247 60.0007 32.0000 1.9481 1.9504 403.3014 403.8915 0.0918 -1.0000 -1.0000 0657031 1594296393.00 151.5247 60.0007 32.0000 1.9483 1.9507 403.3548 403.9451 0.0919 -1.0000 -1.0000 0657125 1594296393.10 151.5247 60.0007 32.0000 1.9487 1.9511 403.3400 403.9313 0.0919 -1.0000 -1.0000 0657188 1594296393.20 151.5247 60.0007 32.0000 1.9491 1.9514 403.2912 403.8817 0.0918 -1.0000 -1.0000 0657266 1594296393.30 151.5247 60.0007 32.0000 1.9495 1.9518 403.0829 403.6731 0.0919 -1.0000 -1.0000 0657328 1594296393.40 151.4741 60.0007 32.0000 1.9489 1.9512 403.1330 403.7234 0.0919 -1.0000 -1.0000 0657391 1594296393.50 151.4741 60.0007 32.0000 1.9491 1.9514 403.0895 403.6789 0.0917 -1.0000 -1.0000 0657625 1594296393.60 151.4741 60.0007 32.0000 1.9491 1.9515 403.3047 403.8951 0.0918 -1.0000 -1.0000 0657688 1594296393.70 151.4741 60.0007 32.0000 1.9488 1.9512 403.3090 403.8991 0.0917 -1.0000 -1.0000 0657750 1594296393.80 151.4741 60.0007 32.0000 1.9494 1.9518 403.2098 403.8007 0.0919 -1.0000 -1.0000 0657828 1594296393.90 151.4741 60.0007 32.0000 1.9495 1.9519 403.2249 403.8144 0.0917 -1.0000 -1.0000 0657891 1594296394.00 151.4741 60.0007 32.0000 1.9482 1.9506 403.2588 403.8486 0.0917 -1.0000 -1.0000 0658110 1594296394.10 151.4741 60.0007 32.0000 1.9486 1.9510 403.3590 403.9485 0.0917 -1.0000 -1.0000 0658172 1594296394.20 151.4741 60.0007 32.0000 1.9481 1.9504 403.4061 403.9963 0.0918 -1.0000 -1.0000 0658234 1594296394.30 151.4741 60.0007 32.0000 1.9487 1.9510 403.4653 404.0561 0.0918 -1.0000 -1.0000 0658297 1594296394.40 151.4741 60.0007 32.0000 1.9488 1.9512 403.4052 403.9955 0.0918 -1.0000 -1.0000 0658375 1594296394.50 151.4697 60.0008 32.0000 1.9499 1.9522 403.1476 403.7375 0.0917 -1.0000 -1.0000 0658438 1594296394.60 151.4697 60.0008 32.0000 1.9497 1.9520 403.2492 403.8396 0.0919 -1.0000 -1.0000 0658500 1594296394.70 151.4697 60.0008 32.0000 1.9494 1.9518 403.2830 403.8730 0.0917 -1.0000 -1.0000 0658562 1594296394.80 151.4697 60.0008 32.0000 1.9495 1.9518 403.5111 404.1008 0.0918 -1.0000 -1.0000 0658625 1594296394.90 151.4697 60.0008 32.0000 1.9490 1.9513 403.3764 403.9668 0.0918 -1.0000 -1.0000 0658703 1594296395.00 151.4697 60.0008 32.0000 1.9487 1.9511 403.1890 403.7794 0.0919 -1.0000 -1.0000 0659093 1594296395.10 151.4793 60.0008 32.0000 1.9491 1.9514 403.2456 403.8356 0.0918 -1.0000 -1.0000 0659156 1594296395.20 151.5013 60.0008 32.0000 1.9483 1.9507 403.4560 404.0460 0.0918 -1.0000 -1.0000 0659234 1594296395.30 151.5013 60.0008 32.0000 1.9489 1.9512 403.4085 403.9988 0.0918 -1.0000 -1.0000 0659312 1594296395.40 151.5013 60.0008 32.0000 1.9493 1.9516 403.4610 404.0517 0.0918 -1.0000 -1.0000 0659375 1594296395.50 151.5013 60.0008 32.0000 1.9499 1.9523 403.3682 403.9590 0.0919 -1.0000 -1.0000 0659609 1594296395.60 151.5013 60.0008 32.0000 1.9494 1.9517 403.1999 403.7900 0.0918 -1.0000 -1.0000 0659671 1594296395.70 151.5013 60.0008 32.0000 1.9502 1.9525 403.2248 403.8147 0.0918 -1.0000 -1.0000 0659734 1594296395.80 151.4247 60.0008 32.0000 1.9499 1.9522 403.2606 403.8509 0.0918 -1.0000 -1.0000 0659797 1594296395.90 151.4247 60.0008 32.0000 1.9492 1.9516 403.3453 403.9349 0.0917 -1.0000 -1.0000 0659859 1594296396.00 151.4247 60.0008 32.0000 1.9488 1.9511 403.3781 403.9685 0.0917 -1.0000 -1.0000 0700093 1594296396.10 151.4247 60.0008 32.0000 1.9495 1.9519 403.2689 403.8589 0.0919 -1.0000 -1.0000 0700171 1594296396.20 151.4247 60.0008 32.0000 1.9495 1.9518 403.1710 403.7615 0.0919 -1.0000 -1.0000 0700234 1594296396.30 151.4255 60.0008 32.0000 1.9487 1.9510 403.3119 403.9038 0.0920 -1.0000 -1.0000 0700296 1594296396.40 151.4385 60.0008 32.0000 1.9483 1.9506 403.3829 403.9738 0.0918 -1.0000 -1.0000 0700374 1594296396.50 151.4385 60.0008 32.0000 1.9483 1.9506 403.4198 404.0098 0.0917 -1.0000 -1.0000 0700609 1594296396.60 151.4385 60.0008 32.0000 1.9490 1.9513 403.2855 403.8759 0.0919 -1.0000 -1.0000 0700671 1594296396.70 151.4385 60.0008 32.0000 1.9493 1.9517 403.1652 403.7546 0.0916 -1.0000 -1.0000 0700734 1594296396.80 151.4385 60.0008 32.0000 1.9497 1.9521 403.1612 403.7519 0.0919 -1.0000 -1.0000 0700812 1594296396.90 151.3961 60.0008 32.0000 1.9488 1.9512 403.2475 403.8375 0.0918 -1.0000 -1.0000 0700874 1594296397.00 151.3961 60.0008 32.0000 1.9485 1.9508 403.3170 403.9074 0.0919 -1.0000 -1.0000 0701858 1594296397.10 151.3961 60.0008 32.0000 1.9486 1.9509 403.2459 403.8364 0.0918 -1.0000 -1.0000 0701937 1594296397.20 151.3961 60.0008 32.0000 1.9496 1.9520 403.1771 403.7684 0.0920 -1.0000 -1.0000 0702015 1594296397.30 151.3961 60.0008 32.0000 1.9495 1.9519 403.2577 403.8482 0.0918 -1.0000 -1.0000 0702077 1594296397.40 151.3979 60.0008 32.0000 1.9489 1.9513 403.3754 403.9653 0.0917 -1.0000 -1.0000 0702140 1594296397.50 151.4104 60.0008 32.0000 1.9489 1.9512 403.4220 404.0128 0.0919 -1.0000 -1.0000 0702202 1594296397.60 151.4104 60.0008 32.0000 1.9481 1.9505 403.4241 404.0154 0.0919 -1.0000 -1.0000 0702264 1594296397.70 151.4104 60.0008 32.0000 1.9486 1.9510 403.3971 403.9877 0.0918 -1.0000 -1.0000 0702327 1594296397.80 151.4104 60.0008 32.0000 1.9494 1.9518 403.2429 403.8333 0.0918 -1.0000 -1.0000 0702405 1594296397.90 151.4104 60.0008 32.0000 1.9493 1.9517 403.2393 403.8298 0.0919 -1.0000 -1.0000 0702468 1594296398.00 151.4254 60.0008 32.0000 1.9488 1.9511 403.2328 403.8223 0.0916 -1.0000 -1.0000 0702530 1594296398.10 151.4716 60.0008 32.0000 1.9484 1.9507 403.3640 403.9545 0.0918 -1.0000 -1.0000 0702671 1594296398.20 151.4716 60.0008 32.0000 1.9491 1.9515 403.2579 403.8484 0.0918 -1.0000 -1.0000 0702733 1594296398.30 151.4716 60.0008 32.0000 1.9496 1.9520 403.2046 403.7944 0.0918 -1.0000 -1.0000 0702796 1594296398.40 151.4716 60.0008 32.0000 1.9495 1.9518 403.2097 403.7999 0.0919 -1.0000 -1.0000 0702874 1594296398.50 151.4716 60.0008 32.0000 1.9488 1.9512 403.2860 403.8768 0.0918 -1.0000 -1.0000 0702936 1594296398.60 151.5518 60.0008 32.0000 1.9481 1.9505 403.4183 404.0086 0.0918 -1.0000 -1.0000 0703014 1594296398.70 151.5518 60.0008 32.0000 1.9485 1.9508 403.4533 404.0432 0.0917 -1.0000 -1.0000 0703077 1594296398.80 151.5518 60.0008 32.0000 1.9478 1.9502 403.3427 403.9330 0.0918 -1.0000 -1.0000 0703139 1594296398.90 151.5518 60.0008 32.0000 1.9496 1.9520 403.2560 403.8466 0.0919 -1.0000 -1.0000 0703202 1594296399.00 151.5518 60.0008 32.0000 1.9493 1.9517 403.0788 403.6689 0.0918 -1.0000 -1.0000 0703264 1594296399.10 151.5607 60.0008 32.0000 1.9480 1.9504 403.3222 403.9121 0.0918 -1.0000 -1.0000 0703327 1594296399.20 151.5799 60.0008 32.0000 1.9485 1.9508 403.3957 403.9860 0.0917 -1.0000 -1.0000 0703405 1594296399.30 151.5799 60.0008 32.0000 1.9485 1.9508 403.1850 403.7757 0.0919 -1.0000 -1.0000 0703467 1594296399.40 151.5799 60.0008 32.0000 1.9498 1.9521 403.1309 403.7205 0.0917 -1.0000 -1.0000 0703530 1594296399.50 151.5799 60.0008 32.0000 1.9497 1.9521 403.2720 403.8626 0.0920 -1.0000 -1.0000 0703608 1594296399.60 151.5799 60.0008 32.0000 1.9488 1.9512 403.3874 403.9778 0.0917 -1.0000 -1.0000 0703670 1594296399.70 151.5913 60.0003 32.0000 1.9489 1.9513 403.3868 403.9775 0.0918 -1.0000 -1.0000 0703733 1594296399.80 151.5913 60.0003 32.0000 1.9489 1.9512 403.2703 403.8602 0.0917 -1.0000 -1.0000 0703811 1594296399.90 151.5913 60.0003 32.0000 1.9497 1.9521 403.1561 403.7464 0.0919 -1.0000 -1.0000 0703858 1594296400.00 151.5913 60.0003 32.0000 1.9488 1.9512 403.2247 403.8155 0.0918 -1.0000 -1.0000 0703921 1594296400.10 151.5913 60.0003 32.0000 1.9490 1.9514 403.3379 403.9270 0.0916 -1.0000 -1.0000 0704342 1594296400.20 151.5913 60.0003 32.0000 1.9487 1.9511 403.4503 404.0396 0.0916 -1.0000 -1.0000 0704405 1594296400.30 151.5913 60.0003 32.0000 1.9482 1.9506 403.3590 403.9489 0.0917 -1.0000 -1.0000 0704467 1594296400.40 151.5519 60.0003 32.0000 1.9486 1.9510 403.2769 403.8663 0.0917 -1.0000 -1.0000 0704530 1594296400.50 151.5231 60.0003 32.0000 1.9498 1.9522 403.2057 403.7954 0.0917 -1.0000 -1.0000 0704592 1594296400.60 151.5231 60.0003 32.0000 1.9489 1.9512 403.2126 403.8030 0.0918 -1.0000 -1.0000 0704842 1594296400.70 151.5231 60.0003 32.0000 1.9481 1.9504 403.2986 403.8883 0.0917 -1.0000 -1.0000 0704905 1594296400.80 151.5231 60.0003 32.0000 1.9484 1.9508 403.2799 403.8701 0.0918 -1.0000 -1.0000 0704967 1594296400.90 151.5227 60.0003 32.0000 1.9495 1.9518 403.2399 403.8298 0.0917 -1.0000 -1.0000 0705029 1594296401.00 151.4897 60.0003 32.0000 1.9492 1.9515 403.2122 403.8019 0.0918 -1.0000 -1.0000 0705139 1594296401.10 151.4897 60.0003 32.0000 1.9492 1.9515 403.1632 403.7529 0.0917 -1.0000 -1.0000 0705201 1594296401.20 151.4897 60.0003 32.0000 1.9486 1.9510 403.3981 403.9879 0.0917 -1.0000 -1.0000 0705264 1594296401.30 151.4897 60.0003 32.0000 1.9479 1.9503 403.3484 403.9382 0.0918 -1.0000 -1.0000 0705326 1594296401.40 151.4897 60.0003 32.0000 1.9485 1.9509 403.2848 403.8759 0.0920 -1.0000 -1.0000 0705389 1594296401.50 151.4897 60.0003 32.0000 1.9484 1.9508 403.2483 403.8389 0.0919 -1.0000 -1.0000 0705467 1594296401.60 151.4983 60.0003 32.0000 1.9493 1.9516 403.1868 403.7776 0.0918 -1.0000 -1.0000 0705529 1594296401.70 151.5442 60.0003 32.0000 1.9477 1.9501 403.2994 403.8888 0.0917 -1.0000 -1.0000 0705608 1594296401.80 151.5442 60.0003 32.0000 1.9481 1.9505 403.4142 404.0045 0.0918 -1.0000 -1.0000 0705686 1594296401.90 151.5442 60.0003 32.0000 1.9486 1.9509 403.3354 403.9251 0.0918 -1.0000 -1.0000 0705748 1594296402.00 151.5442 60.0003 32.0000 1.9493 1.9516 403.2481 403.8379 0.0917 -1.0000 -1.0000 0705811 1594296402.10 151.5442 60.0003 32.0000 1.9490 1.9513 403.1279 403.7177 0.0918 -1.0000 -1.0000 0705873 1594296402.20 151.5485 60.0003 32.0000 1.9488 1.9512 403.1467 403.7362 0.0918 -1.0000 -1.0000 0706576 1594296402.30 151.5485 60.0003 32.0000 1.9484 1.9508 403.3057 403.8963 0.0918 -1.0000 -1.0000 0706639 1594296402.40 151.5485 60.0003 32.0000 1.9484 1.9508 403.3998 403.9908 0.0919 -1.0000 -1.0000 0706701 1594296402.50 151.5485 60.0003 32.0000 1.9478 1.9502 403.3522 403.9431 0.0919 -1.0000 -1.0000 0706763 1594296402.60 151.5485 60.0003 32.0000 1.9498 1.9522 403.2170 403.8079 0.0919 -1.0000 -1.0000 0706842 1594296402.70 151.5485 60.0003 32.0000 1.9493 1.9517 403.2399 403.8291 0.0916 -1.0000 -1.0000 0706904 1594296402.80 151.4918 60.0003 32.0000 1.9483 1.9506 403.3835 403.9726 0.0917 -1.0000 -1.0000 0706967 1594296402.90 151.4743 60.0003 32.0000 1.9480 1.9503 403.4295 404.0205 0.0919 -1.0000 -1.0000 0707045 1594296403.00 151.4743 60.0003 32.0000 1.9481 1.9504 403.3020 403.8922 0.0918 -1.0000 -1.0000 0707107 1594296403.10 151.4743 60.0003 32.0000 1.9488 1.9511 403.2184 403.8095 0.0919 -1.0000 -1.0000 0707170 1594296403.20 151.4743 60.0003 32.0000 1.9480 1.9504 403.0910 403.6809 0.0919 -1.0000 -1.0000 0707232 1594296403.30 151.4743 60.0003 32.0000 1.9489 1.9512 403.1816 403.7723 0.0919 -1.0000 -1.0000 0707295 1594296403.40 151.5237 60.0003 32.0000 1.9489 1.9512 403.3144 403.9042 0.0918 -1.0000 -1.0000 0707357 1594296403.50 151.5237 60.0003 32.0000 1.9482 1.9506 403.3797 403.9698 0.0917 -1.0000 -1.0000 0707435 1594296403.60 151.5237 60.0003 32.0000 1.9487 1.9511 403.2676 403.8574 0.0917 -1.0000 -1.0000 0707498 1594296403.70 151.5237 60.0003 32.0000 1.9492 1.9515 403.2191 403.8098 0.0919 -1.0000 -1.0000 0707560 1594296403.80 151.5237 60.0003 32.0000 1.9490 1.9514 403.3152 403.9057 0.0919 -1.0000 -1.0000 0707639 1594296403.90 151.4732 60.0003 32.0000 1.9480 1.9504 403.3984 403.9894 0.0919 -1.0000 -1.0000 0707701 1594296404.00 151.4516 60.0003 32.0000 1.9484 1.9507 403.4229 404.0135 0.0918 -1.0000 -1.0000 0707763 1594296404.10 151.4516 60.0003 32.0000 1.9501 1.9524 403.3155 403.9055 0.0918 -1.0000 -1.0000 0707842 1594296404.20 151.4516 60.0003 32.0000 1.9490 1.9513 403.1891 403.7789 0.0917 -1.0000 -1.0000 0708060 1594296404.30 151.4516 60.0003 32.0000 1.9484 1.9507 403.1427 403.7313 0.0916 -1.0000 -1.0000 0708122 1594296404.40 151.4516 60.0003 32.0000 1.9484 1.9507 403.2448 403.8351 0.0919 -1.0000 -1.0000 0708201 1594296404.50 151.4745 60.0003 32.0000 1.9484 1.9508 403.4205 404.0111 0.0918 -1.0000 -1.0000 0708263 1594296404.60 151.4745 60.0003 32.0000 1.9491 1.9514 403.3340 403.9246 0.0918 -1.0000 -1.0000 0708341 1594296404.70 151.4745 60.0003 32.0000 1.9496 1.9520 403.1690 403.7584 0.0917 -1.0000 -1.0000 0708841 1594296404.80 151.4745 60.0003 32.0000 1.9487 1.9511 403.1983 403.7883 0.0918 -1.0000 -1.0000 0708904 1594296404.90 151.4745 60.0003 32.0000 1.9489 1.9513 403.1877 403.7777 0.0918 -1.0000 -1.0000 0708966 1594296405.00 151.4745 60.0003 32.0000 1.9487 1.9510 403.5649 404.1556 0.0918 -1.0000 -1.0000 0709029 1594296405.10 151.4707 60.0012 32.0000 1.9484 1.9508 403.4856 404.0765 0.0919 -1.0000 -1.0000 0709091 1594296405.20 151.4705 60.0013 32.0000 1.9485 1.9508 403.2986 403.8890 0.0918 -1.0000 -1.0000 0709341 1594296405.30 151.4705 60.0013 32.0000 1.9495 1.9518 403.1474 403.7367 0.0916 -1.0000 -1.0000 0709403 1594296405.40 151.4705 60.0013 32.0000 1.9492 1.9516 403.1521 403.7416 0.0918 -1.0000 -1.0000 0709450 1594296405.50 151.4705 60.0013 32.0000 1.9483 1.9507 403.2243 403.8140 0.0918 -1.0000 -1.0000 0709528 1594296405.60 151.4705 60.0013 32.0000 1.9485 1.9509 403.2778 403.8686 0.0919 -1.0000 -1.0000 0709591 1594296405.70 151.4821 60.0013 32.0000 1.9480 1.9504 403.3472 403.9380 0.0918 -1.0000 -1.0000 0709825 1594296405.80 151.4821 60.0013 32.0000 1.9488 1.9512 403.2268 403.8176 0.0919 -1.0000 -1.0000 0709888 1594296405.90 151.4821 60.0013 32.0000 1.9499 1.9523 403.2009 403.7906 0.0918 -1.0000 -1.0000 0709966 1594296406.00 151.4821 60.0013 32.0000 1.9488 1.9512 403.2069 403.7964 0.0917 -1.0000 -1.0000 0710028 1594296406.10 151.4821 60.0013 32.0000 1.9490 1.9513 403.3234 403.9138 0.0919 -1.0000 -1.0000 0710091 1594296406.20 151.4706 60.0013 32.0000 1.9494 1.9518 403.3109 403.9018 0.0919 -1.0000 -1.0000 0710154 1594296406.30 151.4706 60.0013 32.0000 1.9494 1.9517 403.1871 403.7781 0.0920 -1.0000 -1.0000 0710559 1594296406.40 151.4706 60.0013 32.0000 1.9495 1.9518 403.1610 403.7508 0.0916 -1.0000 -1.0000 0710622 1594296406.50 151.4706 60.0013 32.0000 1.9489 1.9513 403.3371 403.9274 0.0919 -1.0000 -1.0000 0710684 1594296406.60 151.4706 60.0013 32.0000 1.9495 1.9518 403.4363 404.0281 0.0919 -1.0000 -1.0000 0710762 1594296406.70 151.4716 60.0013 32.0000 1.9487 1.9510 403.4431 404.0334 0.0918 -1.0000 -1.0000 0710825 1594296406.80 151.4788 60.0013 32.0000 1.9492 1.9515 403.4050 403.9952 0.0918 -1.0000 -1.0000 0711059 1594296406.90 151.4788 60.0013 32.0000 1.9497 1.9520 403.2692 403.8591 0.0917 -1.0000 -1.0000 0711122 1594296407.00 151.4788 60.0013 32.0000 1.9493 1.9517 403.2499 403.8394 0.0917 -1.0000 -1.0000 0711200 1594296407.10 151.4788 60.0013 32.0000 1.9498 1.9522 403.2099 403.7990 0.0916 -1.0000 -1.0000 0711247 1594296407.20 151.4788 60.0013 32.0000 1.9491 1.9515 403.3350 403.9244 0.0917 -1.0000 -1.0000 0711325 1594296407.30 151.4788 60.0013 32.0000 1.9488 1.9512 403.3515 403.9417 0.0918 -1.0000 -1.0000 0711387 1594296407.40 151.4922 60.0013 32.0000 1.9487 1.9511 403.2795 403.8683 0.0917 -1.0000 -1.0000 0711450 1594296407.50 151.5037 60.0013 32.0000 1.9497 1.9521 403.2282 403.8186 0.0918 -1.0000 -1.0000 0711528 1594296407.60 151.5037 60.0013 32.0000 1.9495 1.9518 403.2545 403.8452 0.0919 -1.0000 -1.0000 0711591 1594296407.70 151.5037 60.0013 32.0000 1.9492 1.9515 403.3668 403.9563 0.0917 -1.0000 -1.0000 0711669 1594296407.80 151.5037 60.0013 32.0000 1.9487 1.9511 403.4571 404.0473 0.0918 -1.0000 -1.0000 0711950 1594296407.90 151.5037 60.0013 32.0000 1.9496 1.9519 403.4445 404.0339 0.0917 -1.0000 -1.0000 0712013 1594296408.00 151.5415 60.0013 32.0000 1.9496 1.9519 403.2538 403.8444 0.0919 -1.0000 -1.0000 0712091 1594296408.10 151.5415 60.0013 32.0000 1.9495 1.9518 403.2473 403.8379 0.0918 -1.0000 -1.0000 0712168 1594296408.20 151.5415 60.0013 32.0000 1.9505 1.9529 403.2518 403.8423 0.0918 -1.0000 -1.0000 0712231 1594296408.30 151.5415 60.0013 32.0000 1.9500 1.9524 403.3641 403.9542 0.0917 -1.0000 -1.0000 0712325 1594296408.40 151.5415 60.0013 32.0000 1.9486 1.9510 403.4270 404.0171 0.0918 -1.0000 -1.0000 0712403 1594296408.50 151.5311 60.0013 32.0000 1.9492 1.9516 403.3898 403.9796 0.0917 -1.0000 -1.0000 0712465 1594296408.60 151.5224 60.0013 32.0000 1.9494 1.9517 403.2339 403.8241 0.0918 -1.0000 -1.0000 0712528 1594296408.70 151.5224 60.0013 32.0000 1.9496 1.9519 403.2799 403.8705 0.0919 -1.0000 -1.0000 0712590 1594296408.80 151.5224 60.0013 32.0000 1.9491 1.9514 403.4298 404.0204 0.0918 -1.0000 -1.0000 0712871 1594296408.90 151.5224 60.0013 32.0000 1.9484 1.9508 403.4476 404.0385 0.0919 -1.0000 -1.0000 0712934 1594296409.00 151.5224 60.0013 32.0000 1.9493 1.9516 403.4233 404.0132 0.0917 -1.0000 -1.0000 0712996 1594296409.10 151.5238 60.0013 32.0000 1.9495 1.9519 403.2718 403.8611 0.0917 -1.0000 -1.0000 0713059 1594296409.20 151.5277 60.0013 32.0000 1.9497 1.9521 403.2169 403.8063 0.0917 -1.0000 -1.0000 0713137 1594296409.30 151.5277 60.0013 32.0000 1.9491 1.9515 403.1753 403.7653 0.0919 -1.0000 -1.0000 0713371 1594296409.40 151.5277 60.0013 32.0000 1.9488 1.9511 403.3313 403.9202 0.0916 -1.0000 -1.0000 0713434 1594296409.50 151.5277 60.0013 32.0000 1.9486 1.9510 403.3822 403.9712 0.0916 -1.0000 -1.0000 0713512 1594296409.60 151.5277 60.0013 32.0000 1.9494 1.9518 403.2810 403.8706 0.0917 -1.0000 -1.0000 0713574 1594296409.70 151.5973 60.0009 32.0000 1.9491 1.9515 403.2725 403.8619 0.0917 -1.0000 -1.0000 0713637 1594296409.80 151.5973 60.0009 32.0000 1.9493 1.9517 403.2064 403.7957 0.0916 -1.0000 -1.0000 0713871 1594296409.90 151.5973 60.0009 32.0000 1.9493 1.9516 403.3775 403.9661 0.0915 -1.0000 -1.0000 0713934 1594296410.00 151.5973 60.0009 32.0000 1.9480 1.9504 403.4510 404.0410 0.0918 -1.0000 -1.0000 0713996 1594296410.10 151.5973 60.0009 32.0000 1.9480 1.9503 403.4605 404.0502 0.0917 -1.0000 -1.0000 0714074 1594296410.20 151.5029 60.0009 32.0000 1.9493 1.9516 403.2744 403.8646 0.0919 -1.0000 -1.0000 0714137 1594296410.30 151.4838 60.0009 32.0000 1.9489 1.9513 403.1516 403.7419 0.0918 -1.0000 -1.0000 0714355 1594296410.40 151.4838 60.0009 32.0000 1.9491 1.9514 403.2252 403.8140 0.0915 -1.0000 -1.0000 0714434 1594296410.50 151.4838 60.0009 32.0000 1.9488 1.9512 403.2238 403.8121 0.0916 -1.0000 -1.0000 0714496 1594296410.60 151.4838 60.0009 32.0000 1.9486 1.9509 403.2764 403.8663 0.0918 -1.0000 -1.0000 0714574 1594296410.70 151.4850 60.0009 32.0000 1.9490 1.9514 403.3264 403.9161 0.0917 -1.0000 -1.0000 0714637 1594296410.80 151.5253 60.0009 32.0000 1.9484 1.9507 403.2458 403.8351 0.0917 -1.0000 -1.0000 0714855 1594296410.90 151.5253 60.0009 32.0000 1.9492 1.9516 403.1827 403.7727 0.0918 -1.0000 -1.0000 0714933 1594296411.00 151.5253 60.0009 32.0000 1.9484 1.9508 403.2132 403.8031 0.0917 -1.0000 -1.0000 0714996 1594296411.10 151.5253 60.0009 32.0000 1.9483 1.9507 403.3951 403.9843 0.0917 -1.0000 -1.0000 0715058 1594296411.20 151.5253 60.0009 32.0000 1.9485 1.9509 403.4129 404.0030 0.0918 -1.0000 -1.0000 0715137 1594296411.30 151.5253 60.0009 32.0000 1.9489 1.9512 403.3541 403.9446 0.0918 -1.0000 -1.0000 0715824 1594296411.40 151.5303 60.0009 32.0000 1.9489 1.9512 403.0925 403.6815 0.0917 -1.0000 -1.0000 0715871 1594296411.50 151.5303 60.0009 32.0000 1.9490 1.9513 403.1039 403.6936 0.0917 -1.0000 -1.0000 0715949 1594296411.60 151.5303 60.0009 32.0000 1.9484 1.9507 403.2597 403.8493 0.0918 -1.0000 -1.0000 0716012 1594296411.70 151.5303 60.0009 32.0000 1.9488 1.9511 403.3367 403.9270 0.0918 -1.0000 -1.0000 0716074 1594296411.80 151.5303 60.0009 32.0000 1.9486 1.9510 403.3142 403.9045 0.0919 -1.0000 -1.0000 0716340 1594296411.90 151.5325 60.0009 32.0000 1.9484 1.9508 403.2375 403.8272 0.0918 -1.0000 -1.0000 0716402 1594296412.00 151.5466 60.0009 32.0000 1.9489 1.9512 403.2065 403.7966 0.0917 -1.0000 -1.0000 0716464 1594296412.10 151.5466 60.0009 32.0000 1.9483 1.9506 403.3049 403.8952 0.0918 -1.0000 -1.0000 0716542 1594296412.20 151.5466 60.0009 32.0000 1.9484 1.9507 403.3361 403.9251 0.0916 -1.0000 -1.0000 0716605 1594296412.30 151.5466 60.0009 32.0000 1.9488 1.9511 403.3592 403.9487 0.0917 -1.0000 -1.0000 0716667 1594296412.40 151.5466 60.0009 32.0000 1.9485 1.9509 403.3786 403.9695 0.0919 -1.0000 -1.0000 0716730 1594296412.50 151.5060 60.0009 32.0000 1.9494 1.9517 403.2907 403.8818 0.0919 -1.0000 -1.0000 0716792 1594296412.60 151.5060 60.0009 32.0000 1.9486 1.9510 403.1697 403.7590 0.0917 -1.0000 -1.0000 0716870 1594296412.70 151.5060 60.0009 32.0000 1.9492 1.9516 403.1686 403.7579 0.0917 -1.0000 -1.0000 0716933 1594296412.80 151.5060 60.0009 32.0000 1.9485 1.9508 403.2301 403.8205 0.0918 -1.0000 -1.0000 0716995 1594296412.90 151.5060 60.0009 32.0000 1.9476 1.9499 403.4155 404.0057 0.0918 -1.0000 -1.0000 0717074 1594296413.00 151.5269 60.0009 32.0000 1.9483 1.9506 403.3087 403.8988 0.0917 -1.0000 -1.0000 0717136 1594296413.10 151.5570 60.0009 32.0000 1.9488 1.9512 403.2157 403.8045 0.0917 -1.0000 -1.0000 0717199 1594296413.20 151.5570 60.0009 32.0000 1.9487 1.9510 403.2047 403.7952 0.0918 -1.0000 -1.0000 0717261 1594296413.30 151.5570 60.0009 32.0000 1.9485 1.9508 403.2615 403.8521 0.0919 -1.0000 -1.0000 0717324 1594296413.40 151.5570 60.0009 32.0000 1.9484 1.9507 403.3982 403.9869 0.0916 -1.0000 -1.0000 0717386 1594296413.50 151.5570 60.0009 32.0000 1.9484 1.9507 403.3465 403.9358 0.0917 -1.0000 -1.0000 0717464 1594296413.60 151.5432 60.0009 32.0000 1.9483 1.9507 403.2267 403.8161 0.0917 -1.0000 -1.0000 0717527 1594296413.70 151.5432 60.0009 32.0000 1.9493 1.9517 403.1666 403.7565 0.0917 -1.0000 -1.0000 0717589 1594296413.80 151.5432 60.0009 32.0000 1.9496 1.9520 403.1855 403.7747 0.0917 -1.0000 -1.0000 0717667 1594296413.90 151.5432 60.0009 32.0000 1.9488 1.9511 403.2510 403.8405 0.0917 -1.0000 -1.0000 0717730 1594296414.00 151.5432 60.0009 32.0000 1.9481 1.9505 403.4011 403.9910 0.0917 -1.0000 -1.0000 0717792 1594296414.10 151.5432 60.0009 32.0000 1.9488 1.9511 403.2547 403.8446 0.0917 -1.0000 -1.0000 0717855 1594296414.20 151.4426 60.0009 32.0000 1.9492 1.9515 403.2047 403.7936 0.0916 -1.0000 -1.0000 0717917 1594296414.30 151.4426 60.0009 32.0000 1.9492 1.9515 403.2148 403.8038 0.0917 -1.0000 -1.0000 0717995 1594296414.40 151.4426 60.0009 32.0000 1.9478 1.9501 403.3062 403.8962 0.0918 -1.0000 -1.0000 0718370 1594296414.50 151.4426 60.0009 32.0000 1.9482 1.9506 403.3911 403.9814 0.0918 -1.0000 -1.0000 0718433 1594296414.60 151.4426 60.0009 32.0000 1.9482 1.9505 403.4306 404.0214 0.0918 -1.0000 -1.0000 0718511 1594296414.70 151.4332 60.0007 32.0000 1.9488 1.9512 403.2800 403.8695 0.0917 -1.0000 -1.0000 0718573 1594296414.80 151.4332 60.0007 32.0000 1.9491 1.9515 403.1819 403.7719 0.0918 -1.0000 -1.0000 0718636 1594296414.90 151.4332 60.0007 32.0000 1.9487 1.9511 403.2171 403.8069 0.0918 -1.0000 -1.0000 0719073 1594296415.00 151.4332 60.0007 32.0000 1.9491 1.9514 403.3072 403.8972 0.0917 -1.0000 -1.0000 0719136 1594296415.10 151.4332 60.0007 32.0000 1.9486 1.9509 403.3349 403.9243 0.0917 -1.0000 -1.0000 0719198 1594296415.20 151.4354 60.0007 32.0000 1.9489 1.9512 403.3229 403.9125 0.0917 -1.0000 -1.0000 0719260 1594296415.30 151.4407 60.0007 32.0000 1.9489 1.9512 403.1755 403.7647 0.0917 -1.0000 -1.0000 0719323 1594296415.40 151.4407 60.0007 32.0000 1.9491 1.9514 403.2291 403.8182 0.0916 -1.0000 -1.0000 0719557 1594296415.50 151.4407 60.0007 32.0000 1.9485 1.9508 403.3667 403.9555 0.0916 -1.0000 -1.0000 0719636 1594296415.60 151.4407 60.0007 32.0000 1.9479 1.9502 403.3547 403.9441 0.0916 -1.0000 -1.0000 0719698 1594296415.70 151.4407 60.0007 32.0000 1.9481 1.9504 403.3627 403.9526 0.0918 -1.0000 -1.0000 0719760 1594296415.80 151.4619 60.0007 32.0000 1.9486 1.9510 403.3211 403.9112 0.0917 -1.0000 -1.0000 0719839 1594296415.90 151.4619 60.0007 32.0000 1.9494 1.9517 403.2199 403.8089 0.0916 -1.0000 -1.0000 0719901 1594296416.00 151.4619 60.0007 32.0000 1.9491 1.9515 403.2343 403.8240 0.0918 -1.0000 -1.0000 0719963 1594296416.10 151.4619 60.0007 32.0000 1.9484 1.9507 403.2228 403.8122 0.0918 -1.0000 -1.0000 0720026 1594296416.20 151.4619 60.0007 32.0000 1.9489 1.9512 403.3630 403.9539 0.0919 -1.0000 -1.0000 0720104 1594296416.30 151.4811 60.0007 32.0000 1.9493 1.9517 403.3387 403.9289 0.0917 -1.0000 -1.0000 0720151 1594296416.40 151.4827 60.0007 32.0000 1.9496 1.9519 403.0852 403.6756 0.0919 -1.0000 -1.0000 0720229 1594296416.50 151.4827 60.0007 32.0000 1.9498 1.9521 403.2284 403.8180 0.0917 -1.0000 -1.0000 0720323 1594296416.60 151.4827 60.0007 32.0000 1.9489 1.9512 403.3485 403.9380 0.0917 -1.0000 -1.0000 0720401 1594296416.70 151.4827 60.0007 32.0000 1.9491 1.9514 403.3793 403.9685 0.0916 -1.0000 -1.0000 0720463 1594296416.80 151.4786 60.0007 32.0000 1.9488 1.9512 403.2897 403.8799 0.0918 -1.0000 -1.0000 0720526 1594296416.90 151.4605 60.0007 32.0000 1.9496 1.9520 403.2084 403.7988 0.0918 -1.0000 -1.0000 0720588 1594296417.00 151.4605 60.0007 32.0000 1.9499 1.9523 403.2124 403.8020 0.0917 -1.0000 -1.0000 0720823 1594296417.10 151.4605 60.0007 32.0000 1.9495 1.9518 403.3281 403.9177 0.0917 -1.0000 -1.0000 0720885 1594296417.20 151.4605 60.0007 32.0000 1.9491 1.9514 403.2642 403.8537 0.0917 -1.0000 -1.0000 0720963 1594296417.30 151.4605 60.0007 32.0000 1.9485 1.9509 403.4548 404.0445 0.0917 -1.0000 -1.0000 0721026 1594296417.40 151.4625 60.0007 32.0000 1.9499 1.9523 403.1952 403.7844 0.0917 -1.0000 -1.0000 0721088 1594296417.50 151.4845 60.0007 32.0000 1.9508 1.9531 403.2488 403.8384 0.0917 -1.0000 -1.0000 0721635 1594296417.60 151.4845 60.0007 32.0000 1.9495 1.9518 403.3598 403.9492 0.0917 -1.0000 -1.0000 0721698 1594296417.70 151.4845 60.0007 32.0000 1.9493 1.9516 403.4154 404.0050 0.0916 -1.0000 -1.0000 0721760 1594296417.80 151.4845 60.0007 32.0000 1.9495 1.9518 403.3389 403.9277 0.0916 -1.0000 -1.0000 0721838 1594296417.90 151.4845 60.0007 32.0000 1.9498 1.9521 403.2862 403.8763 0.0918 -1.0000 -1.0000 0721901 1594296418.00 151.4673 60.0007 32.0000 1.9499 1.9523 403.2304 403.8214 0.0919 -1.0000 -1.0000 0722291 1594296418.10 151.4673 60.0007 32.0000 1.9487 1.9511 403.2390 403.8289 0.0918 -1.0000 -1.0000 0722354 1594296418.20 151.4673 60.0007 32.0000 1.9488 1.9512 403.3804 403.9702 0.0917 -1.0000 -1.0000 0722416 1594296418.30 151.4673 60.0007 32.0000 1.9492 1.9516 403.3808 403.9688 0.0915 -1.0000 -1.0000 0722478 1594296418.40 151.4673 60.0007 32.0000 1.9490 1.9513 403.4248 404.0146 0.0918 -1.0000 -1.0000 0722557 1594296418.50 151.4589 60.0007 32.0000 1.9497 1.9520 403.2883 403.8781 0.0917 -1.0000 -1.0000 0723088 1594296418.60 151.4543 60.0007 32.0000 1.9503 1.9526 403.1800 403.7705 0.0918 -1.0000 -1.0000 0723166 1594296418.70 151.4543 60.0007 32.0000 1.9496 1.9520 403.2734 403.8630 0.0917 -1.0000 -1.0000 0723228 1594296418.80 151.4543 60.0007 32.0000 1.9493 1.9517 403.3133 403.9031 0.0917 -1.0000 -1.0000 0723291 1594296418.90 151.4543 60.0007 32.0000 1.9491 1.9515 403.3989 403.9888 0.0917 -1.0000 -1.0000 0723369 1594296419.00 151.4543 60.0007 32.0000 1.9489 1.9513 403.4075 403.9977 0.0918 -1.0000 -1.0000 0723588 1594296419.10 151.5366 60.0007 32.0000 1.9493 1.9516 403.3766 403.9665 0.0917 -1.0000 -1.0000 0723650 1594296419.20 151.5366 60.0007 32.0000 1.9502 1.9526 403.2566 403.8474 0.0919 -1.0000 -1.0000 0723728 1594296419.30 151.5366 60.0007 32.0000 1.9493 1.9516 403.2949 403.8851 0.0917 -1.0000 -1.0000 0723791 1594296419.40 151.5366 60.0007 32.0000 1.9491 1.9514 403.3655 403.9541 0.0915 -1.0000 -1.0000 0723853 1594296419.50 151.5366 60.0007 32.0000 1.9493 1.9517 403.4247 404.0156 0.0918 -1.0000 -1.0000 0723932 1594296419.60 151.5598 60.0006 32.0000 1.9505 1.9528 403.3509 403.9406 0.0917 -1.0000 -1.0000 0723994 1594296419.70 151.5598 60.0006 32.0000 1.9503 1.9526 403.1952 403.7846 0.0916 -1.0000 -1.0000 0724056 1594296419.80 151.5598 60.0006 32.0000 1.9492 1.9515 403.2649 403.8534 0.0916 -1.0000 -1.0000 0724119 1594296419.90 151.5598 60.0006 32.0000 1.9492 1.9516 403.3784 403.9681 0.0916 -1.0000 -1.0000 0724197 1594296420.00 151.5598 60.0006 32.0000 1.9497 1.9521 403.3533 403.9426 0.0917 -1.0000 -1.0000 0724244 1594296420.10 151.5598 60.0006 32.0000 1.9494 1.9518 403.2615 403.8508 0.0917 -1.0000 -1.0000 0724322 1594296420.20 151.5598 60.0006 32.0000 1.9494 1.9518 403.0954 403.6854 0.0918 -1.0000 -1.0000 0724384 1594296420.30 151.6317 60.0006 32.0000 1.9490 1.9513 403.1919 403.7818 0.0917 -1.0000 -1.0000 0724447 1594296420.40 151.6317 60.0006 32.0000 1.9479 1.9502 403.3598 403.9492 0.0916 -1.0000 -1.0000 0724525 1594296420.50 151.6317 60.0006 32.0000 1.9489 1.9513 403.5408 404.1305 0.0917 -1.0000 -1.0000 0724587 1594296420.60 151.6317 60.0006 32.0000 1.9497 1.9521 403.3229 403.9125 0.0917 -1.0000 -1.0000 0724650 1594296420.70 151.6317 60.0006 32.0000 1.9501 1.9524 403.1885 403.7777 0.0917 -1.0000 -1.0000 0724712 1594296420.80 151.6317 60.0006 32.0000 1.9484 1.9508 403.3367 403.9261 0.0916 -1.0000 -1.0000 0724775 1594296420.90 151.6317 60.0006 32.0000 1.9481 1.9505 403.3915 403.9815 0.0918 -1.0000 -1.0000 0724853 1594296421.00 151.6317 60.0006 32.0000 1.9481 1.9505 403.4555 404.0448 0.0916 -1.0000 -1.0000 0724915 1594296421.10 151.6317 60.0006 32.0000 1.9495 1.9519 403.3798 403.9690 0.0916 -1.0000 -1.0000 0724978 1594296421.20 151.6317 60.0006 32.0000 1.9492 1.9516 403.2709 403.8606 0.0918 -1.0000 -1.0000 0725056 1594296421.30 151.6317 60.0006 32.0000 1.9500 1.9524 403.0827 403.6703 0.0915 -1.0000 -1.0000 0725119 1594296421.40 151.6215 60.0006 32.0000 1.9493 1.9516 403.1721 403.7614 0.0917 -1.0000 -1.0000 0725181 1594296421.50 151.5090 60.0006 32.0000 1.9478 1.9502 403.2615 403.8512 0.0917 -1.0000 -1.0000 0725243 1594296421.60 151.5090 60.0006 32.0000 1.9485 1.9509 403.3966 403.9852 0.0916 -1.0000 -1.0000 0726134 1594296421.70 151.5090 60.0006 32.0000 1.9489 1.9512 403.2543 403.8451 0.0918 -1.0000 -1.0000 0726197 1594296421.80 151.5090 60.0006 32.0000 1.9491 1.9514 403.1492 403.7387 0.0918 -1.0000 -1.0000 0726274 1594296421.90 151.5090 60.0006 32.0000 1.9489 1.9513 403.3102 403.8995 0.0916 -1.0000 -1.0000 0726337 1594296422.00 151.4905 60.0006 32.0000 1.9489 1.9512 403.4442 404.0337 0.0917 -1.0000 -1.0000 0726400 1594296422.10 151.4897 60.0006 32.0000 1.9485 1.9508 403.4468 404.0373 0.0918 -1.0000 -1.0000 0726478 1594296422.20 151.4897 60.0006 32.0000 1.9490 1.9513 403.2648 403.8547 0.0918 -1.0000 -1.0000 0726540 1594296422.30 151.4897 60.0006 32.0000 1.9490 1.9514 403.2008 403.7908 0.0918 -1.0000 -1.0000 0726603 1594296422.40 151.4897 60.0006 32.0000 1.9484 1.9507 403.2060 403.7957 0.0918 -1.0000 -1.0000 0726665 1594296422.50 151.4897 60.0006 32.0000 1.9478 1.9501 403.3733 403.9633 0.0917 -1.0000 -1.0000 0726727 1594296422.60 151.4890 60.0006 32.0000 1.9486 1.9510 403.4524 404.0429 0.0918 -1.0000 -1.0000 0727134 1594296422.70 151.4890 60.0006 32.0000 1.9489 1.9512 403.2997 403.8898 0.0918 -1.0000 -1.0000 0727196 1594296422.80 151.4890 60.0006 32.0000 1.9493 1.9516 403.1843 403.7738 0.0917 -1.0000 -1.0000 0727259 1594296422.90 151.4890 60.0006 32.0000 1.9481 1.9504 403.1485 403.7380 0.0917 -1.0000 -1.0000 0727321 1594296423.00 151.4890 60.0006 32.0000 1.9486 1.9510 403.2316 403.8202 0.0916 -1.0000 -1.0000 0727415 1594296423.10 151.4217 60.0006 32.0000 1.9486 1.9510 403.4283 404.0180 0.0917 -1.0000 -1.0000 0727477 1594296423.20 151.4217 60.0006 32.0000 1.9486 1.9509 403.4336 404.0224 0.0916 -1.0000 -1.0000 0727555 1594296423.30 151.4217 60.0006 32.0000 1.9487 1.9510 403.2843 403.8739 0.0918 -1.0000 -1.0000 0727618 1594296423.40 151.4217 60.0006 32.0000 1.9484 1.9507 403.1328 403.7228 0.0918 -1.0000 -1.0000 0727680 1594296423.50 151.4217 60.0006 32.0000 1.9486 1.9509 403.1908 403.7793 0.0916 -1.0000 -1.0000 0727758 1594296423.60 151.4217 60.0006 32.0000 1.9487 1.9510 403.3134 403.9036 0.0918 -1.0000 -1.0000 0727821 1594296423.70 151.4217 60.0006 32.0000 1.9481 1.9505 403.3831 403.9725 0.0917 -1.0000 -1.0000 0727884 1594296423.80 151.4217 60.0006 32.0000 1.9477 1.9501 403.4030 403.9931 0.0917 -1.0000 -1.0000 0727946 1594296423.90 151.4217 60.0006 32.0000 1.9479 1.9502 403.3078 403.8971 0.0916 -1.0000 -1.0000 0728009 1594296424.00 151.4217 60.0006 32.0000 1.9497 1.9521 403.2273 403.8158 0.0916 -1.0000 -1.0000 0728071 1594296424.10 151.4217 60.0006 32.0000 1.9492 1.9516 403.1771 403.7672 0.0918 -1.0000 -1.0000 0728149 1594296424.20 151.4485 60.0003 32.0000 1.9485 1.9508 403.3741 403.9638 0.0917 -1.0000 -1.0000 0728212 1594296424.30 151.4485 60.0003 32.0000 1.9484 1.9507 403.4274 404.0170 0.0917 -1.0000 -1.0000 0728274 1594296424.40 151.4485 60.0003 32.0000 1.9486 1.9509 403.2829 403.8727 0.0917 -1.0000 -1.0000 0728352 1594296424.50 151.4485 60.0003 32.0000 1.9486 1.9510 403.1219 403.7113 0.0917 -1.0000 -1.0000 0728415 1594296424.60 151.4485 60.0003 32.0000 1.9491 1.9514 403.3056 403.8949 0.0916 -1.0000 -1.0000 0728477 1594296424.70 151.4485 60.0003 32.0000 1.9490 1.9514 403.3094 403.8989 0.0917 -1.0000 -1.0000 0728586 1594296424.80 151.4485 60.0003 32.0000 1.9490 1.9513 403.4703 404.0606 0.0918 -1.0000 -1.0000 0728649 1594296424.90 151.4485 60.0003 32.0000 1.9477 1.9501 403.3998 403.9899 0.0917 -1.0000 -1.0000 0728711 1594296425.00 151.4485 60.0003 32.0000 1.9491 1.9515 403.2119 403.8017 0.0918 -1.0000 -1.0000 0728774 1594296425.10 151.4485 60.0003 32.0000 1.9498 1.9521 403.1577 403.7483 0.0919 -1.0000 -1.0000 0728836 1594296425.20 151.4485 60.0003 32.0000 1.9490 1.9513 403.2983 403.8876 0.0915 -1.0000 -1.0000 0729352 1594296425.30 151.4485 60.0003 32.0000 1.9491 1.9514 403.3991 403.9885 0.0917 -1.0000 -1.0000 0729414 1594296425.40 151.4485 60.0003 32.0000 1.9494 1.9517 403.3939 403.9837 0.0917 -1.0000 -1.0000 0729477 1594296425.50 151.5204 60.0003 32.0000 1.9488 1.9511 403.2831 403.8726 0.0916 -1.0000 -1.0000 0729555 1594296425.60 151.5204 60.0003 32.0000 1.9494 1.9517 403.1971 403.7865 0.0917 -1.0000 -1.0000 0729618 1594296425.70 151.5204 60.0003 32.0000 1.9492 1.9515 403.3879 403.9781 0.0918 -1.0000 -1.0000 0729852 1594296425.80 151.5204 60.0003 32.0000 1.9479 1.9503 403.3465 403.9367 0.0917 -1.0000 -1.0000 0729930 1594296425.90 151.5204 60.0003 32.0000 1.9484 1.9507 403.4082 403.9981 0.0917 -1.0000 -1.0000 0729993 1594296426.00 151.5204 60.0003 32.0000 1.9483 1.9506 403.4016 403.9911 0.0917 -1.0000 -1.0000 0730055 1594296426.10 151.4907 60.0003 32.0000 1.9483 1.9507 403.2614 403.8503 0.0916 -1.0000 -1.0000 0730133 1594296426.20 151.4907 60.0003 32.0000 1.9497 1.9520 403.1328 403.7221 0.0917 -1.0000 -1.0000 0730195 1594296426.30 151.4907 60.0003 32.0000 1.9496 1.9519 403.2288 403.8187 0.0917 -1.0000 -1.0000 0730367 1594296426.40 151.4907 60.0003 32.0000 1.9491 1.9514 403.3544 403.9438 0.0917 -1.0000 -1.0000 0730445 1594296426.50 151.4907 60.0003 32.0000 1.9490 1.9514 403.3607 403.9510 0.0918 -1.0000 -1.0000 0730508 1594296426.60 151.4830 60.0003 32.0000 1.9487 1.9510 403.3066 403.8963 0.0917 -1.0000 -1.0000 0730586 1594296426.70 151.4133 60.0003 32.0000 1.9493 1.9516 403.1947 403.7838 0.0917 -1.0000 -1.0000 0730648 1594296426.80 151.4133 60.0003 32.0000 1.9488 1.9511 403.2711 403.8614 0.0919 -1.0000 -1.0000 0731070 1594296426.90 151.4133 60.0003 32.0000 1.9482 1.9505 403.3814 403.9709 0.0917 -1.0000 -1.0000 0731148 1594296427.00 151.4133 60.0003 32.0000 1.9482 1.9505 403.3549 403.9452 0.0918 -1.0000 -1.0000 0731211 1594296427.10 151.4133 60.0003 32.0000 1.9482 1.9506 403.3939 403.9840 0.0918 -1.0000 -1.0000 0731273 1594296427.20 151.4068 60.0003 32.0000 1.9497 1.9520 403.2153 403.8049 0.0917 -1.0000 -1.0000 0731336 1594296427.30 151.4068 60.0003 32.0000 1.9487 1.9511 403.2389 403.8278 0.0916 -1.0000 -1.0000 0731586 1594296427.40 151.4068 60.0003 32.0000 1.9493 1.9517 403.1794 403.7691 0.0918 -1.0000 -1.0000 0731648 1594296427.50 151.4068 60.0003 32.0000 1.9489 1.9513 403.2233 403.8122 0.0916 -1.0000 -1.0000 0731711 1594296427.60 151.4068 60.0003 32.0000 1.9481 1.9504 403.3675 403.9571 0.0917 -1.0000 -1.0000 0731773 1594296427.70 151.4068 60.0003 32.0000 1.9487 1.9511 403.2406 403.8305 0.0917 -1.0000 -1.0000 0731836 1594296427.80 151.4639 60.0003 32.0000 1.9498 1.9522 403.1281 403.7175 0.0917 -1.0000 -1.0000 0732086 1594296427.90 151.4639 60.0003 32.0000 1.9498 1.9522 403.2913 403.8804 0.0917 -1.0000 -1.0000 0732148 1594296428.00 151.4639 60.0003 32.0000 1.9488 1.9512 403.3621 403.9526 0.0918 -1.0000 -1.0000 0732211 1594296428.10 151.4639 60.0003 32.0000 1.9487 1.9510 403.4448 404.0353 0.0918 -1.0000 -1.0000 0732273 1594296428.20 151.4639 60.0003 32.0000 1.9486 1.9510 403.3581 403.9481 0.0918 -1.0000 -1.0000 0732336 1594296428.30 151.4639 60.0003 32.0000 1.9505 1.9529 403.2549 403.8447 0.0917 -1.0000 -1.0000 0732570 1594296428.40 151.4840 60.0003 32.0000 1.9493 1.9516 403.1982 403.7882 0.0918 -1.0000 -1.0000 0732632 1594296428.50 151.4840 60.0003 32.0000 1.9490 1.9514 403.3313 403.9211 0.0918 -1.0000 -1.0000 0732695 1594296428.60 151.4840 60.0003 32.0000 1.9486 1.9509 403.4167 404.0077 0.0919 -1.0000 -1.0000 0732773 1594296428.70 151.4840 60.0003 32.0000 1.9493 1.9516 403.3251 403.9154 0.0918 -1.0000 -1.0000 0732835 1594296428.80 151.4840 60.0003 32.0000 1.9502 1.9526 403.1431 403.7323 0.0917 -1.0000 -1.0000 0732898 1594296428.90 151.4840 60.0003 32.0000 1.9493 1.9517 403.1823 403.7723 0.0918 -1.0000 -1.0000 0732976 1594296429.00 151.4735 60.0003 32.0000 1.9489 1.9513 403.3106 403.9011 0.0919 -1.0000 -1.0000 0733039 1594296429.10 151.4735 60.0003 32.0000 1.9484 1.9507 403.3645 403.9532 0.0916 -1.0000 -1.0000 0733101 1594296429.20 151.4735 60.0003 32.0000 1.9482 1.9505 403.4469 404.0365 0.0917 -1.0000 -1.0000 0733163 1594296429.30 151.4735 60.0003 32.0000 1.9492 1.9515 403.4103 404.0004 0.0918 -1.0000 -1.0000 0733835 1594296429.40 151.4735 60.0003 32.0000 1.9493 1.9517 403.3163 403.9059 0.0917 -1.0000 -1.0000 0733898 1594296429.50 151.4859 60.0003 32.0000 1.9498 1.9522 403.2256 403.8143 0.0916 -1.0000 -1.0000 0733960 1594296429.60 151.4859 60.0003 32.0000 1.9490 1.9514 403.2757 403.8648 0.0916 -1.0000 -1.0000 0734023 1594296429.70 151.4859 60.0003 32.0000 1.9489 1.9513 403.3498 403.9393 0.0917 -1.0000 -1.0000 0734085 1594296429.80 151.4859 60.0003 32.0000 1.9485 1.9509 403.3766 403.9661 0.0916 -1.0000 -1.0000 0734163 1594296429.90 151.4859 60.0003 32.0000 1.9495 1.9519 403.2426 403.8334 0.0920 -1.0000 -1.0000 0734226 1594296430.00 151.4859 60.0003 32.0000 1.9496 1.9519 403.1854 403.7761 0.0918 -1.0000 -1.0000 0734289 1594296430.10 151.5337 60.0004 32.0000 1.9497 1.9520 403.3058 403.8954 0.0917 -1.0000 -1.0000 0734366 1594296430.20 151.5388 60.0005 32.0000 1.9490 1.9513 403.3658 403.9552 0.0917 -1.0000 -1.0000 0734429 1594296430.30 151.5388 60.0005 32.0000 1.9498 1.9521 403.3511 403.9411 0.0918 -1.0000 -1.0000 0734492 1594296430.40 151.5388 60.0005 32.0000 1.9494 1.9518 403.2186 403.8077 0.0916 -1.0000 -1.0000 0734569 1594296430.50 151.5388 60.0005 32.0000 1.9496 1.9519 403.2023 403.7915 0.0917 -1.0000 -1.0000 0734632 1594296430.60 151.5388 60.0005 32.0000 1.9492 1.9515 403.3480 403.9375 0.0917 -1.0000 -1.0000 0734710 1594296430.70 151.5927 60.0005 32.0000 1.9488 1.9512 403.3842 403.9730 0.0916 -1.0000 -1.0000 0734772 1594296430.80 151.5927 60.0005 32.0000 1.9492 1.9515 403.2826 403.8718 0.0916 -1.0000 -1.0000 0734835 1594296430.90 151.5927 60.0005 32.0000 1.9500 1.9523 403.2412 403.8304 0.0917 -1.0000 -1.0000 0735085 1594296431.00 151.5927 60.0005 32.0000 1.9492 1.9516 403.4437 404.0326 0.0916 -1.0000 -1.0000 0735147 1594296431.10 151.5927 60.0005 32.0000 1.9488 1.9512 403.3813 403.9718 0.0918 -1.0000 -1.0000 0735210 1594296431.20 151.5927 60.0005 32.0000 1.9492 1.9516 403.3795 403.9698 0.0918 -1.0000 -1.0000 0735288 1594296431.30 151.5927 60.0005 32.0000 1.9497 1.9521 403.2572 403.8466 0.0916 -1.0000 -1.0000 0735351 1594296431.40 151.5927 60.0005 32.0000 1.9503 1.9526 403.1784 403.7666 0.0915 -1.0000 -1.0000 0735678 1594296431.50 151.5927 60.0005 32.0000 1.9504 1.9528 403.1897 403.7787 0.0917 -1.0000 -1.0000 0735757 1594296431.60 151.5927 60.0005 32.0000 1.9496 1.9519 403.2959 403.8843 0.0916 -1.0000 -1.0000 0735819 1594296431.70 151.5927 60.0005 32.0000 1.9488 1.9512 403.4205 404.0105 0.0918 -1.0000 -1.0000 0735882 1594296431.80 151.5605 60.0005 32.0000 1.9489 1.9512 403.4489 404.0391 0.0917 -1.0000 -1.0000 0735975 1594296431.90 151.5605 60.0005 32.0000 1.9497 1.9521 403.3539 403.9431 0.0916 -1.0000 -1.0000 0736069 1594296432.00 151.5605 60.0005 32.0000 1.9496 1.9519 403.2449 403.8339 0.0915 -1.0000 -1.0000 0736132 1594296432.10 151.5605 60.0005 32.0000 1.9492 1.9515 403.3280 403.9161 0.0915 -1.0000 -1.0000 0736194 1594296432.20 151.5605 60.0005 32.0000 1.9484 1.9507 403.3961 403.9852 0.0916 -1.0000 -1.0000 0736272 1594296432.30 151.5605 60.0005 32.0000 1.9495 1.9518 403.3663 403.9558 0.0917 -1.0000 -1.0000 0736335 1594296432.40 151.5605 60.0005 32.0000 1.9499 1.9522 403.3730 403.9626 0.0917 -1.0000 -1.0000 0736397 1594296432.50 151.5515 60.0005 32.0000 1.9504 1.9527 403.1915 403.7802 0.0916 -1.0000 -1.0000 0736460 1594296432.60 151.5515 60.0005 32.0000 1.9496 1.9519 403.1996 403.7888 0.0917 -1.0000 -1.0000 0736538 1594296432.70 151.5515 60.0005 32.0000 1.9486 1.9510 403.3107 403.9002 0.0917 -1.0000 -1.0000 0736600 1594296432.80 151.5515 60.0005 32.0000 1.9481 1.9505 403.4220 404.0102 0.0915 -1.0000 -1.0000 0736663 1594296432.90 151.5515 60.0005 32.0000 1.9489 1.9512 403.2876 403.8773 0.0916 -1.0000 -1.0000 0737116 1594296433.00 151.5547 60.0005 32.0000 1.9493 1.9517 403.1964 403.7849 0.0916 -1.0000 -1.0000 0737178 1594296433.10 151.5574 60.0005 32.0000 1.9498 1.9522 403.1976 403.7868 0.0916 -1.0000 -1.0000 0737241 1594296433.20 151.5574 60.0005 32.0000 1.9494 1.9518 403.2478 403.8361 0.0915 -1.0000 -1.0000 0737319 1594296433.30 151.5574 60.0005 32.0000 1.9488 1.9512 403.3960 403.9852 0.0917 -1.0000 -1.0000 0737381 1594296433.40 151.5574 60.0005 32.0000 1.9486 1.9509 403.3739 403.9625 0.0914 -1.0000 -1.0000 0737444 1594296433.50 151.5574 60.0005 32.0000 1.9492 1.9516 403.1476 403.7374 0.0917 -1.0000 -1.0000 0737522 1594296433.60 151.5659 60.0005 32.0000 1.9490 1.9514 403.2212 403.8103 0.0916 -1.0000 -1.0000 0737584 1594296433.70 151.5881 60.0005 32.0000 1.9480 1.9503 403.3774 403.9667 0.0917 -1.0000 -1.0000 0737647 1594296433.80 151.5881 60.0005 32.0000 1.9483 1.9507 403.4197 404.0081 0.0915 -1.0000 -1.0000 0737725 1594296433.90 151.5881 60.0005 32.0000 1.9492 1.9516 403.3040 403.8934 0.0916 -1.0000 -1.0000 0737788 1594296434.00 151.5881 60.0005 32.0000 1.9497 1.9521 403.2174 403.8065 0.0917 -1.0000 -1.0000 0737850 1594296434.10 151.5881 60.0005 32.0000 1.9496 1.9520 403.1602 403.7498 0.0917 -1.0000 -1.0000 0737928 1594296434.20 151.5881 60.0005 32.0000 1.9490 1.9514 403.1293 403.7179 0.0916 -1.0000 -1.0000 0737975 1594296434.30 151.5414 60.0012 32.0000 1.9488 1.9511 403.4067 403.9959 0.0916 -1.0000 -1.0000 0738038 1594296434.40 151.5414 60.0012 32.0000 1.9486 1.9509 403.3249 403.9137 0.0915 -1.0000 -1.0000 0738116 1594296434.50 151.5414 60.0012 32.0000 1.9495 1.9519 403.1989 403.7884 0.0917 -1.0000 -1.0000 0738178 1594296434.60 151.5414 60.0012 32.0000 1.9490 1.9513 403.2332 403.8223 0.0916 -1.0000 -1.0000 0738256 1594296434.70 151.5414 60.0012 32.0000 1.9481 1.9504 403.2830 403.8716 0.0916 -1.0000 -1.0000 0738319 1594296434.80 151.5414 60.0012 32.0000 1.9483 1.9507 403.3995 403.9896 0.0917 -1.0000 -1.0000 0738381 1594296434.90 151.5414 60.0012 32.0000 1.9482 1.9505 403.3400 403.9287 0.0916 -1.0000 -1.0000 0738615 1594296435.00 151.5414 60.0012 32.0000 1.9487 1.9510 403.1350 403.7239 0.0916 -1.0000 -1.0000 0738678 1594296435.10 151.5414 60.0012 32.0000 1.9491 1.9514 403.1973 403.7880 0.0919 -1.0000 -1.0000 0738740 1594296435.20 151.5414 60.0012 32.0000 1.9486 1.9510 403.3410 403.9310 0.0918 -1.0000 -1.0000 0738803 1594296435.30 151.5414 60.0012 32.0000 1.9484 1.9507 403.3662 403.9558 0.0917 -1.0000 -1.0000 0738865 1594296435.40 151.5662 60.0012 32.0000 1.9481 1.9505 403.4110 404.0007 0.0917 -1.0000 -1.0000 0738928 1594296435.50 151.5662 60.0012 32.0000 1.9498 1.9521 403.3297 403.9193 0.0917 -1.0000 -1.0000 0739881 1594296435.60 151.5662 60.0012 32.0000 1.9492 1.9515 403.2672 403.8571 0.0917 -1.0000 -1.0000 0739943 1594296435.70 151.5662 60.0012 32.0000 1.9491 1.9514 403.3135 403.9027 0.0916 -1.0000 -1.0000 0740006 1594296435.80 151.5662 60.0012 32.0000 1.9489 1.9512 403.3942 403.9820 0.0915 -1.0000 -1.0000 0740084 1594296435.90 151.4922 60.0012 32.0000 1.9491 1.9515 403.3493 403.9386 0.0916 -1.0000 -1.0000 0740146 1594296436.00 151.4886 60.0012 32.0000 1.9498 1.9521 403.2133 403.8030 0.0917 -1.0000 -1.0000 0740209 1594296436.10 151.4886 60.0012 32.0000 1.9495 1.9519 403.2468 403.8353 0.0916 -1.0000 -1.0000 0740287 1594296436.20 151.4886 60.0012 32.0000 1.9498 1.9521 403.1748 403.7639 0.0917 -1.0000 -1.0000 0740350 1594296436.30 151.4886 60.0012 32.0000 1.9485 1.9509 403.4290 404.0178 0.0915 -1.0000 -1.0000 0740412 1594296436.40 151.4834 60.0012 32.0000 1.9483 1.9506 403.4779 404.0661 0.0914 -1.0000 -1.0000 0740490 1594296436.50 151.4592 60.0012 32.0000 1.9486 1.9510 403.4326 404.0216 0.0916 -1.0000 -1.0000 0740552 1594296436.60 151.4592 60.0012 32.0000 1.9491 1.9515 403.4529 404.0422 0.0916 -1.0000 -1.0000 0740615 1594296436.70 151.4592 60.0012 32.0000 1.9498 1.9522 403.2768 403.8663 0.0916 -1.0000 -1.0000 0740677 1594296436.80 151.4592 60.0012 32.0000 1.9490 1.9514 403.2312 403.8195 0.0915 -1.0000 -1.0000 0740740 1594296436.90 151.4592 60.0012 32.0000 1.9491 1.9515 403.2917 403.8808 0.0917 -1.0000 -1.0000 0740818 1594296437.00 151.4783 60.0012 32.0000 1.9489 1.9512 403.4950 404.0850 0.0917 -1.0000 -1.0000 0740880 1594296437.10 151.4783 60.0012 32.0000 1.9488 1.9511 403.3872 403.9763 0.0915 -1.0000 -1.0000 0740943 1594296437.20 151.4783 60.0012 32.0000 1.9491 1.9514 403.3645 403.9544 0.0917 -1.0000 -1.0000 0741021 1594296437.30 151.4783 60.0012 32.0000 1.9500 1.9523 403.1829 403.7720 0.0916 -1.0000 -1.0000 0741084 1594296437.40 151.4783 60.0012 32.0000 1.9485 1.9508 403.2220 403.8112 0.0917 -1.0000 -1.0000 0741146 1594296437.50 151.4765 60.0012 32.0000 1.9488 1.9511 403.4033 403.9927 0.0917 -1.0000 -1.0000 0741349 1594296437.60 151.4716 60.0012 32.0000 1.9489 1.9512 403.4716 404.0617 0.0917 -1.0000 -1.0000 0741412 1594296437.70 151.4716 60.0012 32.0000 1.9490 1.9514 403.5135 404.1037 0.0918 -1.0000 -1.0000 0741474 1594296437.80 151.4716 60.0012 32.0000 1.9495 1.9519 403.2723 403.8610 0.0915 -1.0000 -1.0000 0741552 1594296437.90 151.4716 60.0012 32.0000 1.9491 1.9515 403.2857 403.8746 0.0916 -1.0000 -1.0000 0741615 1594296438.00 151.4716 60.0012 32.0000 1.9487 1.9510 403.3954 403.9840 0.0915 -1.0000 -1.0000 0742599 1594296438.10 151.4395 60.0012 32.0000 1.9491 1.9514 403.3407 403.9298 0.0917 -1.0000 -1.0000 0742661 1594296438.20 151.4395 60.0012 32.0000 1.9492 1.9516 403.3073 403.8970 0.0917 -1.0000 -1.0000 0742739 1594296438.30 151.4395 60.0012 32.0000 1.9494 1.9518 403.1765 403.7658 0.0917 -1.0000 -1.0000 0742786 1594296438.40 151.4395 60.0012 32.0000 1.9494 1.9517 403.2098 403.7991 0.0917 -1.0000 -1.0000 0742864 1594296438.50 151.4395 60.0012 32.0000 1.9487 1.9511 403.2313 403.8201 0.0916 -1.0000 -1.0000 0742927 1594296438.60 151.4409 60.0012 32.0000 1.9488 1.9511 403.4104 404.0002 0.0917 -1.0000 -1.0000 0743005 1594296438.70 151.4622 60.0012 32.0000 1.9485 1.9508 403.4301 404.0185 0.0914 -1.0000 -1.0000 0743067 1594296438.80 151.4622 60.0012 32.0000 1.9488 1.9511 403.3628 403.9522 0.0917 -1.0000 -1.0000 0743130 1594296438.90 151.4622 60.0012 32.0000 1.9486 1.9509 403.3257 403.9154 0.0917 -1.0000 -1.0000 0743208 1594296439.00 151.4622 60.0012 32.0000 1.9494 1.9517 403.3710 403.9608 0.0918 -1.0000 -1.0000 0743270 1594296439.10 151.4622 60.0012 32.0000 1.9488 1.9511 403.4591 404.0477 0.0916 -1.0000 -1.0000 0743333 1594296439.20 151.4255 60.0012 32.0000 1.9491 1.9515 403.4660 404.0565 0.0918 -1.0000 -1.0000 0743395 1594296439.30 151.4255 60.0012 32.0000 1.9491 1.9514 403.3429 403.9319 0.0915 -1.0000 -1.0000 0743458 1594296439.40 151.4255 60.0012 32.0000 1.9496 1.9520 403.1885 403.7772 0.0916 -1.0000 -1.0000 0743520 1594296439.50 151.4255 60.0012 32.0000 1.9487 1.9511 403.1764 403.7656 0.0917 -1.0000 -1.0000 0743599 1594296439.60 151.4255 60.0012 32.0000 1.9491 1.9515 403.3139 403.9035 0.0917 -1.0000 -1.0000 0743661 1594296439.70 151.4481 60.0013 32.0000 1.9488 1.9512 403.4581 404.0477 0.0917 -1.0000 -1.0000 0743724 1594296439.80 151.4687 60.0014 32.0000 1.9493 1.9516 403.4370 404.0267 0.0917 -1.0000 -1.0000 0743802 1594296439.90 151.4687 60.0014 32.0000 1.9490 1.9513 403.3413 403.9306 0.0916 -1.0000 -1.0000 0743864 1594296440.00 151.4687 60.0014 32.0000 1.9493 1.9517 403.2767 403.8673 0.0918 -1.0000 -1.0000 0743927 1594296440.10 151.4687 60.0014 32.0000 1.9493 1.9517 403.3510 403.9399 0.0915 -1.0000 -1.0000 0744005 1594296440.20 151.4687 60.0014 32.0000 1.9492 1.9515 403.4147 404.0039 0.0917 -1.0000 -1.0000 0744067 1594296440.30 151.4332 60.0014 32.0000 1.9488 1.9512 403.4028 403.9930 0.0918 -1.0000 -1.0000 0744130 1594296440.40 151.4286 60.0014 32.0000 1.9495 1.9519 403.4262 404.0166 0.0917 -1.0000 -1.0000 0744208 1594296440.50 151.4286 60.0014 32.0000 1.9488 1.9511 403.2279 403.8168 0.0917 -1.0000 -1.0000 0744270 1594296440.60 151.4286 60.0014 32.0000 1.9491 1.9515 403.1849 403.7738 0.0916 -1.0000 -1.0000 0744364 1594296440.70 151.4286 60.0014 32.0000 1.9494 1.9518 403.2279 403.8165 0.0916 -1.0000 -1.0000 0744427 1594296440.80 151.4286 60.0014 32.0000 1.9489 1.9512 403.4442 404.0342 0.0918 -1.0000 -1.0000 0744489 1594296440.90 151.4615 60.0014 32.0000 1.9485 1.9508 403.4234 404.0136 0.0917 -1.0000 -1.0000 0744567 1594296441.00 151.4615 60.0014 32.0000 1.9493 1.9516 403.4484 404.0370 0.0916 -1.0000 -1.0000 0744630 1594296441.10 151.4615 60.0014 32.0000 1.9493 1.9517 403.4059 403.9953 0.0916 -1.0000 -1.0000 0745114 1594296441.20 151.4615 60.0014 32.0000 1.9496 1.9520 403.2688 403.8585 0.0917 -1.0000 -1.0000 0745192 1594296441.30 151.4615 60.0014 32.0000 1.9494 1.9518 403.3323 403.9214 0.0917 -1.0000 -1.0000 0745254 1594296441.40 151.5191 60.0014 32.0000 1.9488 1.9511 403.3980 403.9872 0.0916 -1.0000 -1.0000 0745317 1594296441.50 151.5263 60.0014 32.0000 1.9488 1.9511 403.5381 404.1270 0.0917 -1.0000 -1.0000 0745379 1594296441.60 151.5263 60.0014 32.0000 1.9499 1.9522 403.3656 403.9563 0.0918 -1.0000 -1.0000 0745630 1594296441.70 151.5263 60.0014 32.0000 1.9499 1.9523 403.2830 403.8728 0.0917 -1.0000 -1.0000 0745692 1594296441.80 151.5263 60.0014 32.0000 1.9498 1.9522 403.1935 403.7813 0.0915 -1.0000 -1.0000 0745770 1594296441.90 151.5263 60.0014 32.0000 1.9483 1.9507 403.3748 403.9640 0.0916 -1.0000 -1.0000 0745833 1594296442.00 151.5742 60.0014 32.0000 1.9484 1.9507 403.4365 404.0250 0.0915 -1.0000 -1.0000 0745895 1594296442.10 151.5773 60.0014 32.0000 1.9481 1.9505 403.4791 404.0674 0.0916 -1.0000 -1.0000 0745957 1594296442.20 151.5773 60.0014 32.0000 1.9491 1.9515 403.3624 403.9524 0.0917 -1.0000 -1.0000 0746348 1594296442.30 151.5773 60.0014 32.0000 1.9489 1.9513 403.3361 403.9263 0.0918 -1.0000 -1.0000 0746411 1594296442.40 151.5773 60.0014 32.0000 1.9485 1.9509 403.4197 404.0095 0.0917 -1.0000 -1.0000 0746473 1594296442.50 151.5773 60.0014 32.0000 1.9485 1.9508 403.4036 403.9924 0.0916 -1.0000 -1.0000 0746535 1594296442.60 151.6016 60.0014 32.0000 1.9486 1.9509 403.4860 404.0749 0.0915 -1.0000 -1.0000 0746613 1594296442.70 151.6016 60.0014 32.0000 1.9491 1.9515 403.3351 403.9246 0.0917 -1.0000 -1.0000 0746848 1594296442.80 151.6016 60.0014 32.0000 1.9495 1.9519 403.2047 403.7941 0.0916 -1.0000 -1.0000 0746910 1594296442.90 151.6016 60.0014 32.0000 1.9498 1.9522 403.2199 403.8092 0.0917 -1.0000 -1.0000 0746973 1594296443.00 151.6016 60.0014 32.0000 1.9489 1.9512 403.2494 403.8385 0.0916 -1.0000 -1.0000 0747035 1594296443.10 151.4882 60.0014 32.0000 1.9482 1.9505 403.4547 404.0442 0.0917 -1.0000 -1.0000 0747098 1594296443.20 151.4882 60.0014 32.0000 1.9495 1.9518 403.3934 403.9828 0.0916 -1.0000 -1.0000 0747176 1594296443.30 151.4882 60.0014 32.0000 1.9495 1.9518 403.2772 403.8668 0.0917 -1.0000 -1.0000 0747238 1594296443.40 151.4882 60.0014 32.0000 1.9496 1.9519 403.2671 403.8565 0.0917 -1.0000 -1.0000 0747301 1594296443.50 151.4882 60.0014 32.0000 1.9487 1.9510 403.4110 404.0010 0.0917 -1.0000 -1.0000 0747379 1594296443.60 151.4882 60.0014 32.0000 1.9479 1.9502 403.4440 404.0339 0.0917 -1.0000 -1.0000 0747441 1594296443.70 151.4882 60.0014 32.0000 1.9488 1.9511 403.4087 403.9974 0.0916 -1.0000 -1.0000 0747504 1594296443.80 151.5688 60.0014 32.0000 1.9495 1.9518 403.2864 403.8754 0.0916 -1.0000 -1.0000 0747566 1594296443.90 151.5688 60.0014 32.0000 1.9495 1.9519 403.2143 403.8029 0.0916 -1.0000 -1.0000 0747629 1594296444.00 151.5688 60.0014 32.0000 1.9489 1.9512 403.2904 403.8798 0.0917 -1.0000 -1.0000 0747692 1594296444.10 151.5688 60.0014 32.0000 1.9483 1.9506 403.4125 404.0019 0.0916 -1.0000 -1.0000 0747769 1594296444.20 151.5688 60.0014 32.0000 1.9488 1.9511 403.3794 403.9685 0.0916 -1.0000 -1.0000 0748098 1594296444.30 151.5688 60.0014 32.0000 1.9499 1.9522 403.2424 403.8316 0.0916 -1.0000 -1.0000 0748160 1594296444.40 151.5384 60.0014 32.0000 1.9499 1.9522 403.2190 403.8080 0.0916 -1.0000 -1.0000 0748238 1594296444.50 151.5076 60.0014 32.0000 1.9493 1.9517 403.3254 403.9145 0.0917 -1.0000 -1.0000 0748301 1594296444.60 151.5076 60.0014 32.0000 1.9486 1.9509 403.3714 403.9596 0.0914 -1.0000 -1.0000 0748363 1594296444.70 151.5076 60.0014 32.0000 1.9487 1.9510 403.2368 403.8254 0.0916 -1.0000 -1.0000 0748644 1594296444.80 151.5076 60.0014 32.0000 1.9494 1.9518 403.1980 403.7865 0.0916 -1.0000 -1.0000 0748707 1594296444.90 151.5076 60.0014 32.0000 1.9487 1.9510 403.2788 403.8675 0.0916 -1.0000 -1.0000 0748785 1594296445.00 151.5722 60.0016 32.0000 1.9482 1.9505 403.2641 403.8523 0.0916 -1.0000 -1.0000 0748847 1594296445.10 151.5794 60.0016 32.0000 1.9489 1.9512 403.3970 403.9866 0.0917 -1.0000 -1.0000 0748910 1594296445.20 151.5794 60.0016 32.0000 1.9477 1.9501 403.3704 403.9600 0.0917 -1.0000 -1.0000 0749160 1594296445.30 151.5794 60.0016 32.0000 1.9486 1.9509 403.3652 403.9541 0.0916 -1.0000 -1.0000 0749222 1594296445.40 151.5794 60.0016 32.0000 1.9490 1.9514 403.1816 403.7712 0.0917 -1.0000 -1.0000 0749285 1594296445.50 151.5790 60.0016 32.0000 1.9486 1.9509 403.1684 403.7566 0.0915 -1.0000 -1.0000 0749347 1594296445.60 151.5655 60.0016 32.0000 1.9482 1.9505 403.2528 403.8423 0.0917 -1.0000 -1.0000 0749410 1594296445.70 151.5655 60.0016 32.0000 1.9481 1.9504 403.3471 403.9366 0.0916 -1.0000 -1.0000 0749472 1594296445.80 151.5655 60.0016 32.0000 1.9485 1.9509 403.2470 403.8348 0.0914 -1.0000 -1.0000 0749582 1594296445.90 151.5655 60.0016 32.0000 1.9490 1.9514 403.1644 403.7524 0.0915 -1.0000 -1.0000 0749644 1594296446.00 151.5655 60.0016 32.0000 1.9498 1.9521 403.1979 403.7869 0.0916 -1.0000 -1.0000 0749707 1594296446.10 151.4975 60.0016 32.0000 1.9485 1.9509 403.2790 403.8681 0.0916 -1.0000 -1.0000 0749785 1594296446.20 151.4975 60.0016 32.0000 1.9481 1.9504 403.3635 403.9513 0.0914 -1.0000 -1.0000 0749847 1594296446.30 151.4975 60.0016 32.0000 1.9471 1.9495 403.4014 403.9902 0.0916 -1.0000 -1.0000 0750128 1594296446.40 151.4975 60.0016 32.0000 1.9484 1.9507 403.3605 403.9510 0.0919 -1.0000 -1.0000 0750207 1594296446.50 151.4975 60.0016 32.0000 1.9487 1.9510 403.1349 403.7241 0.0916 -1.0000 -1.0000 0750269 1594296446.60 151.5162 60.0016 32.0000 1.9493 1.9516 403.1595 403.7478 0.0915 -1.0000 -1.0000 0750332 1594296446.70 151.5675 60.0016 32.0000 1.9485 1.9508 403.2615 403.8501 0.0916 -1.0000 -1.0000 0750394 1594296446.80 151.5675 60.0016 32.0000 1.9481 1.9505 403.3468 403.9354 0.0915 -1.0000 -1.0000 0751144 1594296446.90 151.5675 60.0016 32.0000 1.9487 1.9511 403.3589 403.9480 0.0917 -1.0000 -1.0000 0751206 1594296447.00 151.5675 60.0016 32.0000 1.9487 1.9510 403.3473 403.9365 0.0916 -1.0000 -1.0000 0751269 1594296447.10 151.5675 60.0016 32.0000 1.9490 1.9514 403.2645 403.8530 0.0916 -1.0000 -1.0000 0751331 1594296447.20 151.5675 60.0016 32.0000 1.9487 1.9510 403.1269 403.7161 0.0917 -1.0000 -1.0000 0751409 1594296447.30 151.5790 60.0016 32.0000 1.9485 1.9509 403.2298 403.8194 0.0917 -1.0000 -1.0000 0751472 1594296447.40 151.5790 60.0016 32.0000 1.9484 1.9507 403.3593 403.9489 0.0917 -1.0000 -1.0000 0751534 1594296447.50 151.5790 60.0016 32.0000 1.9483 1.9506 403.4077 403.9967 0.0916 -1.0000 -1.0000 0751613 1594296447.60 151.5790 60.0016 32.0000 1.9485 1.9508 403.3037 403.8930 0.0917 -1.0000 -1.0000 0751675 1594296447.70 151.5790 60.0016 32.0000 1.9485 1.9509 403.2408 403.8295 0.0916 -1.0000 -1.0000 0751738 1594296447.80 151.5392 60.0016 32.0000 1.9490 1.9514 403.1481 403.7364 0.0915 -1.0000 -1.0000 0751878 1594296447.90 151.5331 60.0016 32.0000 1.9487 1.9510 403.1539 403.7429 0.0917 -1.0000 -1.0000 0751941 1594296448.00 151.5331 60.0016 32.0000 1.9482 1.9505 403.3950 403.9846 0.0917 -1.0000 -1.0000 0752003 1594296448.10 151.5331 60.0016 32.0000 1.9485 1.9508 403.3616 403.9510 0.0917 -1.0000 -1.0000 0752081 1594296448.20 151.5331 60.0016 32.0000 1.9488 1.9511 403.3074 403.8959 0.0915 -1.0000 -1.0000 0752144 1594296448.30 151.5321 60.0016 32.0000 1.9487 1.9510 403.1570 403.7461 0.0917 -1.0000 -1.0000 0752315 1594296448.40 151.5163 60.0016 32.0000 1.9481 1.9505 403.1654 403.7548 0.0917 -1.0000 -1.0000 0752393 1594296448.50 151.5163 60.0016 32.0000 1.9484 1.9508 403.3020 403.8910 0.0916 -1.0000 -1.0000 0752456 1594296448.60 151.5163 60.0016 32.0000 1.9478 1.9501 403.4578 404.0469 0.0915 -1.0000 -1.0000 0752534 1594296448.70 151.5163 60.0016 32.0000 1.9478 1.9501 403.3627 403.9510 0.0915 -1.0000 -1.0000 0752596 1594296448.80 151.5163 60.0016 32.0000 1.9483 1.9507 403.1547 403.7437 0.0917 -1.0000 -1.0000 0752815 1594296448.90 151.5037 60.0016 32.0000 1.9486 1.9510 403.1303 403.7187 0.0916 -1.0000 -1.0000 0752893 1594296449.00 151.5037 60.0016 32.0000 1.9484 1.9507 403.1527 403.7416 0.0916 -1.0000 -1.0000 0752956 1594296449.10 151.5037 60.0016 32.0000 1.9488 1.9512 403.2822 403.8714 0.0917 -1.0000 -1.0000 0753018 1594296449.20 151.5037 60.0016 32.0000 1.9488 1.9511 403.3041 403.8939 0.0917 -1.0000 -1.0000 0753096 1594296449.30 151.5037 60.0016 32.0000 1.9484 1.9507 403.2942 403.8832 0.0916 -1.0000 -1.0000 0753706 1594296449.40 151.4740 60.0016 32.0000 1.9482 1.9506 403.1747 403.7638 0.0916 -1.0000 -1.0000 0753768 1594296449.50 151.4396 60.0016 32.0000 1.9486 1.9509 403.2845 403.8739 0.0917 -1.0000 -1.0000 0753846 1594296449.60 151.4396 60.0016 32.0000 1.9478 1.9501 403.3130 403.9024 0.0916 -1.0000 -1.0000 0753909 1594296449.70 151.4396 60.0016 32.0000 1.9488 1.9511 403.4178 404.0060 0.0914 -1.0000 -1.0000 0753971 1594296449.80 151.4396 60.0016 32.0000 1.9483 1.9507 403.3260 403.9148 0.0916 -1.0000 -1.0000 0754049 1594296449.90 151.4396 60.0016 32.0000 1.9490 1.9513 403.1798 403.7681 0.0916 -1.0000 -1.0000 0754112 1594296450.00 151.4259 60.0010 32.0000 1.9491 1.9515 403.2074 403.7961 0.0916 -1.0000 -1.0000 0754174 1594296450.10 151.4250 60.0009 32.0000 1.9481 1.9504 403.2865 403.8756 0.0917 -1.0000 -1.0000 0754252 1594296450.20 151.4250 60.0009 32.0000 1.9481 1.9504 403.3094 403.8994 0.0917 -1.0000 -1.0000 0754315 1594296450.30 151.4250 60.0009 32.0000 1.9490 1.9514 403.2050 403.7942 0.0917 -1.0000 -1.0000 0754377 1594296450.40 151.4250 60.0009 32.0000 1.9487 1.9510 403.1373 403.7265 0.0917 -1.0000 -1.0000 0754455 1594296450.50 151.4250 60.0009 32.0000 1.9488 1.9511 403.2191 403.8076 0.0916 -1.0000 -1.0000 0754518 1594296450.60 151.4395 60.0009 32.0000 1.9485 1.9509 403.4510 404.0402 0.0916 -1.0000 -1.0000 0754580 1594296450.70 151.4402 60.0009 32.0000 1.9479 1.9503 403.4755 404.0650 0.0916 -1.0000 -1.0000 0754643 1594296450.80 151.4402 60.0009 32.0000 1.9479 1.9502 403.3288 403.9177 0.0916 -1.0000 -1.0000 0754705 1594296450.90 151.4402 60.0009 32.0000 1.9494 1.9517 403.1152 403.7045 0.0917 -1.0000 -1.0000 0755158 1594296451.00 151.4402 60.0009 32.0000 1.9488 1.9511 403.2531 403.8425 0.0917 -1.0000 -1.0000 0755221 1594296451.10 151.4428 60.0009 32.0000 1.9492 1.9516 403.5286 404.1183 0.0916 -1.0000 -1.0000 0755283 1594296451.20 151.4526 60.0009 32.0000 1.9490 1.9513 403.4861 404.0750 0.0916 -1.0000 -1.0000 0755361 1594296451.30 151.4526 60.0009 32.0000 1.9490 1.9513 403.4455 404.0343 0.0915 -1.0000 -1.0000 0755424 1594296451.40 151.4526 60.0009 32.0000 1.9488 1.9512 403.2843 403.8735 0.0917 -1.0000 -1.0000 0755486 1594296451.50 151.4526 60.0009 32.0000 1.9487 1.9510 403.3132 403.9026 0.0917 -1.0000 -1.0000 0755549 1594296451.60 151.4526 60.0009 32.0000 1.9488 1.9511 403.3967 403.9861 0.0916 -1.0000 -1.0000 0755612 1594296451.70 151.4537 60.0009 32.0000 1.9485 1.9508 403.4145 404.0039 0.0916 -1.0000 -1.0000 0755689 1594296451.80 151.4596 60.0009 32.0000 1.9483 1.9507 403.3732 403.9630 0.0917 -1.0000 -1.0000 0755752 1594296451.90 151.4596 60.0009 32.0000 1.9496 1.9520 403.3212 403.9105 0.0916 -1.0000 -1.0000 0755877 1594296452.00 151.4596 60.0009 32.0000 1.9490 1.9514 403.2119 403.8014 0.0917 -1.0000 -1.0000 0755940 1594296452.10 151.4596 60.0009 32.0000 1.9483 1.9506 403.3670 403.9556 0.0915 -1.0000 -1.0000 0756018 1594296452.20 151.4596 60.0009 32.0000 1.9480 1.9504 403.4742 404.0630 0.0916 -1.0000 -1.0000 0756080 1594296452.30 151.4596 60.0009 32.0000 1.9486 1.9509 403.4105 403.9996 0.0916 -1.0000 -1.0000 0756142 1594296452.40 151.4744 60.0009 32.0000 1.9492 1.9515 403.3758 403.9646 0.0916 -1.0000 -1.0000 0756221 1594296452.50 151.4744 60.0009 32.0000 1.9496 1.9519 403.3134 403.9030 0.0917 -1.0000 -1.0000 0756346 1594296452.60 151.4744 60.0009 32.0000 1.9496 1.9519 403.3589 403.9485 0.0917 -1.0000 -1.0000 0756424 1594296452.70 151.4744 60.0009 32.0000 1.9487 1.9511 403.5109 404.0995 0.0915 -1.0000 -1.0000 0756486 1594296452.80 151.4744 60.0009 32.0000 1.9483 1.9506 403.3736 403.9625 0.0916 -1.0000 -1.0000 0756549 1594296452.90 151.4895 60.0009 32.0000 1.9491 1.9514 403.3447 403.9331 0.0915 -1.0000 -1.0000 0756611 1594296453.00 151.4934 60.0009 32.0000 1.9501 1.9524 403.2129 403.8027 0.0917 -1.0000 -1.0000 0756939 1594296453.10 151.4934 60.0009 32.0000 1.9496 1.9519 403.2658 403.8552 0.0917 -1.0000 -1.0000 0757002 1594296453.20 151.4934 60.0009 32.0000 1.9494 1.9518 403.3331 403.9230 0.0918 -1.0000 -1.0000 0757080 1594296453.30 151.4934 60.0009 32.0000 1.9487 1.9510 403.4615 404.0504 0.0915 -1.0000 -1.0000 0757142 1594296453.40 151.4934 60.0009 32.0000 1.9485 1.9509 403.3701 403.9588 0.0916 -1.0000 -1.0000 0757205 1594296453.50 151.4721 60.0009 32.0000 1.9494 1.9517 403.2560 403.8447 0.0915 -1.0000 -1.0000 0757345 1594296453.60 151.4721 60.0009 32.0000 1.9493 1.9516 403.2212 403.8090 0.0915 -1.0000 -1.0000 0757408 1594296453.70 151.4721 60.0009 32.0000 1.9491 1.9514 403.3008 403.8895 0.0915 -1.0000 -1.0000 0757470 1594296453.80 151.4721 60.0009 32.0000 1.9486 1.9509 403.4046 403.9935 0.0917 -1.0000 -1.0000 0757548 1594296453.90 151.4721 60.0009 32.0000 1.9484 1.9508 403.4355 404.0249 0.0916 -1.0000 -1.0000 0757611 1594296454.00 151.4810 60.0009 32.0000 1.9499 1.9523 403.2795 403.8674 0.0915 -1.0000 -1.0000 0758095 1594296454.10 151.5312 60.0009 32.0000 1.9497 1.9520 403.2309 403.8202 0.0917 -1.0000 -1.0000 0758158 1594296454.20 151.5312 60.0009 32.0000 1.9494 1.9517 403.2709 403.8599 0.0916 -1.0000 -1.0000 0758220 1594296454.30 151.5312 60.0009 32.0000 1.9490 1.9513 403.3383 403.9284 0.0917 -1.0000 -1.0000 0758283 1594296454.40 151.5312 60.0009 32.0000 1.9471 1.9495 403.4073 403.9964 0.0916 -1.0000 -1.0000 0758361 1594296454.50 151.5312 60.0009 32.0000 1.9491 1.9514 403.3685 403.9570 0.0915 -1.0000 -1.0000 0758579 1594296454.60 151.4912 60.0010 32.0000 1.9503 1.9526 403.2378 403.8264 0.0915 -1.0000 -1.0000 0758657 1594296454.70 151.4767 60.0010 32.0000 1.9499 1.9522 403.2574 403.8457 0.0915 -1.0000 -1.0000 0758720 1594296454.80 151.4767 60.0010 32.0000 1.9498 1.9521 403.4207 404.0091 0.0915 -1.0000 -1.0000 0758782 1594296454.90 151.4767 60.0010 32.0000 1.9489 1.9513 403.4622 404.0523 0.0917 -1.0000 -1.0000 0758861 1594296455.00 151.4767 60.0010 32.0000 1.9489 1.9512 403.3786 403.9678 0.0916 -1.0000 -1.0000 0758923 1594296455.10 151.4772 60.0010 32.0000 1.9502 1.9525 403.2806 403.8688 0.0914 -1.0000 -1.0000 0758986 1594296455.20 151.4805 60.0010 32.0000 1.9504 1.9527 403.2544 403.8432 0.0915 -1.0000 -1.0000 0759064 1594296455.30 151.4805 60.0010 32.0000 1.9494 1.9517 403.3278 403.9158 0.0915 -1.0000 -1.0000 0759126 1594296455.40 151.4805 60.0010 32.0000 1.9489 1.9512 403.3808 403.9696 0.0916 -1.0000 -1.0000 0759189 1594296455.50 151.4805 60.0010 32.0000 1.9486 1.9509 403.4664 404.0558 0.0916 -1.0000 -1.0000 0759376 1594296455.60 151.4805 60.0010 32.0000 1.9499 1.9523 403.1139 403.7015 0.0915 -1.0000 -1.0000 0759439 1594296455.70 151.5464 60.0010 32.0000 1.9497 1.9520 403.2006 403.7893 0.0915 -1.0000 -1.0000 0759501 1594296455.80 151.5464 60.0010 32.0000 1.9499 1.9522 403.2424 403.8297 0.0914 -1.0000 -1.0000 0759579 1594296455.90 151.5464 60.0010 32.0000 1.9489 1.9513 403.3042 403.8931 0.0916 -1.0000 -1.0000 0759642 1594296456.00 151.5464 60.0010 32.0000 1.9489 1.9512 403.4138 404.0027 0.0916 -1.0000 -1.0000 0759860 1594296456.10 151.5464 60.0010 32.0000 1.9489 1.9512 403.3260 403.9146 0.0916 -1.0000 -1.0000 0759939 1594296456.20 151.5464 60.0010 32.0000 1.9497 1.9520 403.2456 403.8352 0.0916 -1.0000 -1.0000 0800001 1594296456.30 151.5502 60.0010 32.0000 1.9502 1.9525 403.1621 403.7500 0.0915 -1.0000 -1.0000 0800063 1594296456.40 151.5502 60.0010 32.0000 1.9494 1.9518 403.2294 403.8176 0.0915 -1.0000 -1.0000 0800142 1594296456.50 151.5502 60.0010 32.0000 1.9490 1.9513 403.2580 403.8471 0.0916 -1.0000 -1.0000 0800204 1594296456.60 151.5502 60.0010 32.0000 1.9488 1.9511 403.3618 403.9506 0.0916 -1.0000 -1.0000 0800392 1594296456.70 151.5502 60.0010 32.0000 1.9492 1.9515 403.4659 404.0560 0.0917 -1.0000 -1.0000 0800454 1594296456.80 151.5502 60.0010 32.0000 1.9490 1.9514 403.3466 403.9361 0.0916 -1.0000 -1.0000 0800516 1594296456.90 151.4501 60.0010 32.0000 1.9494 1.9517 403.2053 403.7943 0.0917 -1.0000 -1.0000 0800594 1594296457.00 151.4501 60.0010 32.0000 1.9490 1.9514 403.1672 403.7553 0.0915 -1.0000 -1.0000 0800657 1594296457.10 151.4501 60.0010 32.0000 1.9480 1.9503 403.3252 403.9143 0.0916 -1.0000 -1.0000 0801469 1594296457.20 151.4501 60.0010 32.0000 1.9479 1.9502 403.2790 403.8675 0.0915 -1.0000 -1.0000 0801547 1594296457.30 151.4501 60.0010 32.0000 1.9499 1.9522 403.2353 403.8238 0.0916 -1.0000 -1.0000 0801610 1594296457.40 151.5858 60.0010 32.0000 1.9498 1.9521 403.1733 403.7625 0.0916 -1.0000 -1.0000 0801673 1594296457.50 151.5858 60.0010 32.0000 1.9484 1.9508 403.3895 403.9779 0.0915 -1.0000 -1.0000 0801735 1594296457.60 151.5858 60.0010 32.0000 1.9487 1.9510 403.3770 403.9663 0.0917 -1.0000 -1.0000 0801798 1594296457.70 151.5858 60.0010 32.0000 1.9490 1.9513 403.4104 403.9988 0.0916 -1.0000 -1.0000 0801860 1594296457.80 151.5858 60.0010 32.0000 1.9494 1.9517 403.2910 403.8805 0.0917 -1.0000 -1.0000 0801938 1594296457.90 151.5435 60.0010 32.0000 1.9495 1.9518 403.1854 403.7747 0.0917 -1.0000 -1.0000 0802001 1594296458.00 151.5406 60.0010 32.0000 1.9486 1.9509 403.2153 403.8047 0.0916 -1.0000 -1.0000 0802063 1594296458.10 151.5406 60.0010 32.0000 1.9484 1.9508 403.3575 403.9453 0.0915 -1.0000 -1.0000 0802141 1594296458.20 151.5406 60.0010 32.0000 1.9489 1.9512 403.2834 403.8722 0.0916 -1.0000 -1.0000 0802204 1594296458.30 151.5406 60.0010 32.0000 1.9491 1.9515 403.2382 403.8272 0.0916 -1.0000 -1.0000 0802266 1594296458.40 151.5419 60.0010 32.0000 1.9494 1.9518 403.2341 403.8233 0.0916 -1.0000 -1.0000 0802329 1594296458.50 151.5644 60.0010 32.0000 1.9484 1.9508 403.2566 403.8456 0.0916 -1.0000 -1.0000 0802391 1594296458.60 151.5644 60.0010 32.0000 1.9481 1.9504 403.3516 403.9413 0.0917 -1.0000 -1.0000 0802469 1594296458.70 151.5644 60.0010 32.0000 1.9491 1.9515 403.4243 404.0136 0.0916 -1.0000 -1.0000 0802532 1594296458.80 151.5644 60.0010 32.0000 1.9487 1.9510 403.2792 403.8682 0.0916 -1.0000 -1.0000 0802594 1594296458.90 151.5644 60.0010 32.0000 1.9495 1.9518 403.2495 403.8385 0.0916 -1.0000 -1.0000 0802672 1594296459.00 151.4999 60.0010 32.0000 1.9487 1.9510 403.2200 403.8087 0.0916 -1.0000 -1.0000 0802735 1594296459.10 151.4999 60.0010 32.0000 1.9484 1.9507 403.2690 403.8581 0.0916 -1.0000 -1.0000 0802797 1594296459.20 151.4999 60.0010 32.0000 1.9479 1.9503 403.4223 404.0104 0.0915 -1.0000 -1.0000 0803078 1594296459.30 151.4999 60.0010 32.0000 1.9480 1.9504 403.2987 403.8874 0.0916 -1.0000 -1.0000 0803141 1594296459.40 151.4999 60.0010 32.0000 1.9490 1.9513 403.1414 403.7305 0.0917 -1.0000 -1.0000 0803203 1594296459.50 151.5125 60.0009 32.0000 1.9492 1.9515 403.1885 403.7774 0.0916 -1.0000 -1.0000 0803281 1594296459.60 151.5496 60.0005 32.0000 1.9479 1.9502 403.2237 403.8116 0.0915 -1.0000 -1.0000 0803344 1594296459.70 151.5496 60.0005 32.0000 1.9477 1.9500 403.3577 403.9469 0.0916 -1.0000 -1.0000 0803610 1594296459.80 151.5496 60.0005 32.0000 1.9483 1.9506 403.2494 403.8384 0.0916 -1.0000 -1.0000 0803688 1594296459.90 151.5496 60.0005 32.0000 1.9492 1.9515 403.2441 403.8324 0.0916 -1.0000 -1.0000 0803750 1594296460.00 151.5496 60.0005 32.0000 1.9488 1.9511 403.2254 403.8146 0.0916 -1.0000 -1.0000 0803813 1594296460.10 151.5462 60.0005 32.0000 1.9483 1.9507 403.2504 403.8386 0.0915 -1.0000 -1.0000 0803891 1594296460.20 151.5387 60.0005 32.0000 1.9481 1.9504 403.3463 403.9348 0.0915 -1.0000 -1.0000 0804406 1594296460.30 151.5387 60.0005 32.0000 1.9485 1.9508 403.4433 404.0325 0.0916 -1.0000 -1.0000 0804469 1594296460.40 151.5387 60.0005 32.0000 1.9482 1.9505 403.4433 404.0319 0.0915 -1.0000 -1.0000 0804531 1594296460.50 151.5387 60.0005 32.0000 1.9489 1.9513 403.1421 403.7309 0.0916 -1.0000 -1.0000 0804594 1594296460.60 151.5387 60.0005 32.0000 1.9484 1.9507 403.2131 403.8012 0.0916 -1.0000 -1.0000 0804672 1594296460.70 151.5501 60.0005 32.0000 1.9480 1.9504 403.3038 403.8923 0.0915 -1.0000 -1.0000 0804843 1594296460.80 151.5501 60.0005 32.0000 1.9481 1.9505 403.3425 403.9309 0.0916 -1.0000 -1.0000 0804906 1594296460.90 151.5501 60.0005 32.0000 1.9485 1.9508 403.3456 403.9348 0.0916 -1.0000 -1.0000 0804984 1594296461.00 151.5501 60.0005 32.0000 1.9490 1.9513 403.2523 403.8414 0.0917 -1.0000 -1.0000 0805047 1594296461.10 151.5501 60.0005 32.0000 1.9487 1.9510 403.1881 403.7769 0.0916 -1.0000 -1.0000 0805125 1594296461.20 151.5428 60.0005 32.0000 1.9480 1.9503 403.3081 403.8966 0.0915 -1.0000 -1.0000 0805203 1594296461.30 151.5406 60.0005 32.0000 1.9484 1.9507 403.3774 403.9663 0.0916 -1.0000 -1.0000 0805265 1594296461.40 151.5406 60.0005 32.0000 1.9491 1.9514 403.3273 403.9161 0.0916 -1.0000 -1.0000 0805328 1594296461.50 151.5406 60.0005 32.0000 1.9493 1.9517 403.2495 403.8385 0.0916 -1.0000 -1.0000 0805390 1594296461.60 151.5406 60.0005 32.0000 1.9484 1.9507 403.3383 403.9270 0.0916 -1.0000 -1.0000 0805453 1594296461.70 151.5406 60.0005 32.0000 1.9484 1.9507 403.3871 403.9762 0.0916 -1.0000 -1.0000 0805594 1594296461.80 151.5526 60.0005 32.0000 1.9488 1.9511 403.3125 403.9014 0.0916 -1.0000 -1.0000 0805656 1594296461.90 151.5526 60.0005 32.0000 1.9493 1.9516 403.2751 403.8634 0.0915 -1.0000 -1.0000 0805719 1594296462.00 151.5526 60.0005 32.0000 1.9486 1.9509 403.2806 403.8692 0.0915 -1.0000 -1.0000 0805781 1594296462.10 151.5526 60.0005 32.0000 1.9489 1.9513 403.3443 403.9337 0.0917 -1.0000 -1.0000 0805859 1594296462.20 151.5526 60.0005 32.0000 1.9485 1.9508 403.4025 403.9912 0.0916 -1.0000 -1.0000 0805922 1594296462.30 151.5061 60.0005 32.0000 1.9479 1.9503 403.4552 404.0440 0.0915 -1.0000 -1.0000 0806109 1594296462.40 151.5061 60.0005 32.0000 1.9487 1.9510 403.3003 403.8888 0.0916 -1.0000 -1.0000 0806171 1594296462.50 151.5061 60.0005 32.0000 1.9490 1.9513 403.1536 403.7420 0.0915 -1.0000 -1.0000 0806234 1594296462.60 151.5061 60.0005 32.0000 1.9493 1.9516 403.2153 403.8033 0.0915 -1.0000 -1.0000 0806312 1594296462.70 151.5061 60.0005 32.0000 1.9481 1.9505 403.3132 403.9022 0.0917 -1.0000 -1.0000 0806375 1594296462.80 151.5061 60.0005 32.0000 1.9486 1.9510 403.3750 403.9643 0.0916 -1.0000 -1.0000 0807109 1594296462.90 151.5069 60.0005 32.0000 1.9494 1.9517 403.2798 403.8680 0.0916 -1.0000 -1.0000 0807171 1594296463.00 151.5069 60.0005 32.0000 1.9494 1.9517 403.1718 403.7615 0.0918 -1.0000 -1.0000 0807234 1594296463.10 151.5069 60.0005 32.0000 1.9485 1.9508 403.2898 403.8782 0.0915 -1.0000 -1.0000 0807296 1594296463.20 151.5069 60.0005 32.0000 1.9478 1.9501 403.3169 403.9061 0.0916 -1.0000 -1.0000 0807374 1594296463.30 151.5069 60.0005 32.0000 1.9481 1.9504 403.3477 403.9362 0.0915 -1.0000 -1.0000 0807655 1594296463.40 151.4873 60.0005 32.0000 1.9478 1.9501 403.4672 404.0570 0.0917 -1.0000 -1.0000 0807718 1594296463.50 151.4413 60.0005 32.0000 1.9489 1.9512 403.3816 403.9704 0.0915 -1.0000 -1.0000 0807796 1594296463.60 151.4413 60.0005 32.0000 1.9490 1.9513 403.2573 403.8458 0.0916 -1.0000 -1.0000 0807858 1594296463.70 151.4413 60.0005 32.0000 1.9488 1.9511 403.1274 403.7151 0.0915 -1.0000 -1.0000 0807921 1594296463.80 151.4413 60.0005 32.0000 1.9488 1.9511 403.1689 403.7570 0.0915 -1.0000 -1.0000 0807984 1594296463.90 151.4413 60.0005 32.0000 1.9481 1.9505 403.3547 403.9433 0.0915 -1.0000 -1.0000 0808046 1594296464.00 151.4363 60.0005 32.0000 1.9487 1.9510 403.4053 403.9942 0.0916 -1.0000 -1.0000 0808109 1594296464.10 151.4363 60.0005 32.0000 1.9488 1.9511 403.1190 403.7076 0.0916 -1.0000 -1.0000 0808187 1594296464.20 151.4363 60.0005 32.0000 1.9491 1.9514 403.2260 403.8153 0.0917 -1.0000 -1.0000 0808249 1594296464.30 151.4363 60.0005 32.0000 1.9483 1.9506 403.1974 403.7862 0.0916 -1.0000 -1.0000 0808327 1594296464.40 151.4363 60.0005 32.0000 1.9479 1.9503 403.4140 404.0026 0.0915 -1.0000 -1.0000 0808405 1594296464.50 151.4883 60.0005 32.0000 1.9483 1.9507 403.3880 403.9772 0.0917 -1.0000 -1.0000 0808468 1594296464.60 151.4938 60.0005 32.0000 1.9481 1.9505 403.4108 404.0004 0.0917 -1.0000 -1.0000 0808546 1594296464.70 151.4938 60.0005 32.0000 1.9483 1.9507 403.2210 403.8102 0.0916 -1.0000 -1.0000 0808608 1594296464.80 151.4938 60.0005 32.0000 1.9493 1.9517 403.1082 403.6965 0.0915 -1.0000 -1.0000 0808889 1594296464.90 151.4938 60.0005 32.0000 1.9492 1.9516 403.1693 403.7580 0.0916 -1.0000 -1.0000 0808952 1594296465.00 151.4949 60.0004 32.0000 1.9490 1.9514 403.2509 403.8395 0.0915 -1.0000 -1.0000 0809014 1594296465.10 151.5083 60.0000 32.0000 1.9486 1.9509 403.4128 404.0014 0.0915 -1.0000 -1.0000 0809077 1594296465.20 151.5083 60.0000 32.0000 1.9486 1.9510 403.2755 403.8650 0.0917 -1.0000 -1.0000 0809155 1594296465.30 151.5083 60.0000 32.0000 1.9493 1.9516 403.1789 403.7680 0.0916 -1.0000 -1.0000 0809405 1594296465.40 151.5083 60.0000 32.0000 1.9497 1.9521 403.2110 403.7999 0.0916 -1.0000 -1.0000 0809467 1594296465.50 151.5083 60.0000 32.0000 1.9494 1.9517 403.2890 403.8770 0.0914 -1.0000 -1.0000 0809546 1594296465.60 151.5538 60.0000 32.0000 1.9480 1.9503 403.2890 403.8773 0.0915 -1.0000 -1.0000 0809608 1594296465.70 151.5576 60.0000 32.0000 1.9479 1.9502 403.4026 403.9923 0.0917 -1.0000 -1.0000 0809670 1594296465.80 151.5576 60.0000 32.0000 1.9490 1.9513 403.3381 403.9273 0.0916 -1.0000 -1.0000 0809921 1594296465.90 151.5576 60.0000 32.0000 1.9495 1.9519 403.2739 403.8624 0.0915 -1.0000 -1.0000 0809983 1594296466.00 151.5576 60.0000 32.0000 1.9495 1.9518 403.1630 403.7514 0.0915 -1.0000 -1.0000 0810046 1594296466.10 151.5576 60.0000 32.0000 1.9496 1.9520 403.2005 403.7887 0.0915 -1.0000 -1.0000 0810124 1594296466.20 151.5576 60.0000 32.0000 1.9483 1.9506 403.4219 404.0108 0.0915 -1.0000 -1.0000 0810186 1594296466.30 151.5262 60.0000 32.0000 1.9484 1.9507 403.4300 404.0183 0.0915 -1.0000 -1.0000 0810248 1594296466.40 151.5252 60.0000 32.0000 1.9483 1.9506 403.3071 403.8949 0.0914 -1.0000 -1.0000 0810358 1594296466.50 151.5252 60.0000 32.0000 1.9491 1.9515 403.1917 403.7802 0.0916 -1.0000 -1.0000 0810421 1594296466.60 151.5252 60.0000 32.0000 1.9493 1.9517 403.2101 403.7990 0.0916 -1.0000 -1.0000 0810483 1594296466.70 151.5252 60.0000 32.0000 1.9486 1.9510 403.1960 403.7833 0.0914 -1.0000 -1.0000 0810545 1594296466.80 151.5361 60.0000 32.0000 1.9482 1.9506 403.2586 403.8470 0.0915 -1.0000 -1.0000 0810608 1594296466.90 151.5580 60.0000 32.0000 1.9476 1.9499 403.3338 403.9230 0.0917 -1.0000 -1.0000 0811201 1594296467.00 151.5580 60.0000 32.0000 1.9491 1.9515 403.3510 403.9397 0.0916 -1.0000 -1.0000 0811264 1594296467.10 151.5580 60.0000 32.0000 1.9495 1.9518 403.2229 403.8123 0.0917 -1.0000 -1.0000 0811326 1594296467.20 151.5580 60.0000 32.0000 1.9495 1.9519 403.1859 403.7744 0.0915 -1.0000 -1.0000 0811405 1594296467.30 151.5580 60.0000 32.0000 1.9489 1.9513 403.3300 403.9183 0.0915 -1.0000 -1.0000 0811467 1594296467.40 151.4630 60.0000 32.0000 1.9491 1.9514 403.4120 404.0014 0.0917 -1.0000 -1.0000 0811670 1594296467.50 151.4630 60.0000 32.0000 1.9487 1.9511 403.3736 403.9632 0.0916 -1.0000 -1.0000 0811748 1594296467.60 151.4630 60.0000 32.0000 1.9494 1.9517 403.2310 403.8197 0.0917 -1.0000 -1.0000 0811811 1594296467.70 151.4630 60.0000 32.0000 1.9491 1.9514 403.2554 403.8432 0.0914 -1.0000 -1.0000 0811873 1594296467.80 151.4630 60.0000 32.0000 1.9486 1.9509 403.2828 403.8714 0.0916 -1.0000 -1.0000 0811951 1594296467.90 151.4630 60.0000 32.0000 1.9478 1.9501 403.4056 403.9943 0.0915 -1.0000 -1.0000 0812123 1594296468.00 151.4205 60.0000 32.0000 1.9481 1.9504 403.3592 403.9486 0.0917 -1.0000 -1.0000 0812186 1594296468.10 151.4205 60.0000 32.0000 1.9488 1.9512 403.2460 403.8350 0.0916 -1.0000 -1.0000 0812264 1594296468.20 151.4205 60.0000 32.0000 1.9490 1.9513 403.2357 403.8248 0.0917 -1.0000 -1.0000 0812326 1594296468.30 151.4205 60.0000 32.0000 1.9487 1.9511 403.1857 403.7745 0.0916 -1.0000 -1.0000 0812389 1594296468.40 151.4205 60.0000 32.0000 1.9488 1.9512 403.2500 403.8381 0.0914 -1.0000 -1.0000 0812467 1594296468.50 151.4205 60.0000 32.0000 1.9485 1.9509 403.3715 403.9598 0.0915 -1.0000 -1.0000 0812529 1594296468.60 151.4942 60.0000 32.0000 1.9488 1.9512 403.3110 403.9003 0.0916 -1.0000 -1.0000 0812592 1594296468.70 151.4942 60.0000 32.0000 1.9490 1.9513 403.2793 403.8680 0.0916 -1.0000 -1.0000 0812654 1594296468.80 151.4942 60.0000 32.0000 1.9494 1.9518 403.1800 403.7682 0.0915 -1.0000 -1.0000 0812717 1594296468.90 151.4942 60.0000 32.0000 1.9487 1.9510 403.3005 403.8896 0.0916 -1.0000 -1.0000 0812904 1594296469.00 151.4942 60.0000 32.0000 1.9484 1.9508 403.4737 404.0624 0.0916 -1.0000 -1.0000 0812967 1594296469.10 151.4573 60.0000 32.0000 1.9486 1.9509 403.4815 404.0703 0.0915 -1.0000 -1.0000 0813029 1594296469.20 151.4560 60.0000 32.0000 1.9488 1.9511 403.2791 403.8672 0.0915 -1.0000 -1.0000 0813107 1594296469.30 151.4560 60.0000 32.0000 1.9482 1.9506 403.1370 403.7257 0.0916 -1.0000 -1.0000 0813170 1594296469.40 151.4560 60.0000 32.0000 1.9492 1.9515 403.1366 403.7251 0.0916 -1.0000 -1.0000 0813357 1594296469.50 151.4560 60.0000 32.0000 1.9489 1.9513 403.2532 403.8416 0.0915 -1.0000 -1.0000 0813435 1594296469.60 151.4521 59.9999 32.0000 1.9482 1.9505 403.4550 404.0441 0.0917 -1.0000 -1.0000 0813498 1594296469.70 151.4336 59.9997 32.0000 1.9489 1.9513 403.3676 403.9574 0.0917 -1.0000 -1.0000 0813560 1594296469.80 151.4336 59.9997 32.0000 1.9494 1.9517 403.2830 403.8716 0.0915 -1.0000 -1.0000 0813639 1594296469.90 151.4336 59.9997 32.0000 1.9495 1.9519 403.2039 403.7927 0.0915 -1.0000 -1.0000 0813701 1594296470.00 151.4336 59.9997 32.0000 1.9483 1.9506 403.2400 403.8279 0.0916 -1.0000 -1.0000 0813920 1594296470.10 151.4336 59.9997 32.0000 1.9480 1.9504 403.4213 404.0096 0.0915 -1.0000 -1.0000 0813998 1594296470.20 151.4336 59.9997 32.0000 1.9480 1.9503 403.3868 403.9760 0.0916 -1.0000 -1.0000 0814060 1594296470.30 151.4386 59.9997 32.0000 1.9489 1.9512 403.3385 403.9272 0.0916 -1.0000 -1.0000 0814123 1594296470.40 151.4538 59.9997 32.0000 1.9487 1.9510 403.1815 403.7703 0.0916 -1.0000 -1.0000 0814201 1594296470.50 151.4538 59.9997 32.0000 1.9493 1.9516 403.1216 403.7096 0.0915 -1.0000 -1.0000 0815185 1594296470.60 151.4538 59.9997 32.0000 1.9495 1.9519 403.1692 403.7583 0.0917 -1.0000 -1.0000 0815263 1594296470.70 151.4538 59.9997 32.0000 1.9487 1.9511 403.3618 403.9498 0.0914 -1.0000 -1.0000 0815325 1594296470.80 151.4538 59.9997 32.0000 1.9489 1.9512 403.4372 404.0257 0.0915 -1.0000 -1.0000 0815388 1594296470.90 151.4893 59.9997 32.0000 1.9491 1.9515 403.3081 403.8962 0.0915 -1.0000 -1.0000 0815466 1594296471.00 151.4893 59.9997 32.0000 1.9493 1.9517 403.1767 403.7640 0.0914 -1.0000 -1.0000 0815528 1594296471.10 151.4893 59.9997 32.0000 1.9488 1.9512 403.1301 403.7185 0.0915 -1.0000 -1.0000 0815591 1594296471.20 151.4893 59.9997 32.0000 1.9490 1.9514 403.3376 403.9261 0.0915 -1.0000 -1.0000 0815653 1594296471.30 151.4893 59.9997 32.0000 1.9487 1.9511 403.3949 403.9839 0.0916 -1.0000 -1.0000 0815716 1594296471.40 151.4812 59.9997 32.0000 1.9494 1.9517 403.3829 403.9713 0.0915 -1.0000 -1.0000 0815779 1594296471.50 151.4641 59.9997 32.0000 1.9502 1.9525 403.2576 403.8462 0.0915 -1.0000 -1.0000 0816138 1594296471.60 151.4641 59.9997 32.0000 1.9495 1.9518 403.2528 403.8423 0.0917 -1.0000 -1.0000 0816201 1594296471.70 151.4641 59.9997 32.0000 1.9491 1.9514 403.2258 403.8144 0.0916 -1.0000 -1.0000 0816263 1594296471.80 151.4641 59.9997 32.0000 1.9485 1.9508 403.3290 403.9177 0.0915 -1.0000 -1.0000 0816341 1594296471.90 151.4641 59.9997 32.0000 1.9487 1.9511 403.3979 403.9876 0.0917 -1.0000 -1.0000 0816403 1594296472.00 151.4621 59.9997 32.0000 1.9485 1.9508 403.3824 403.9704 0.0915 -1.0000 -1.0000 0816466 1594296472.10 151.4774 59.9997 32.0000 1.9498 1.9521 403.3115 403.9000 0.0916 -1.0000 -1.0000 0816544 1594296472.20 151.4774 59.9997 32.0000 1.9494 1.9518 403.1792 403.7681 0.0916 -1.0000 -1.0000 0816606 1594296472.30 151.4774 59.9997 32.0000 1.9506 1.9529 403.1670 403.7547 0.0914 -1.0000 -1.0000 0816669 1594296472.40 151.4774 59.9997 32.0000 1.9491 1.9515 403.1526 403.7404 0.0915 -1.0000 -1.0000 0816747 1594296472.50 151.4774 59.9997 32.0000 1.9483 1.9506 403.2272 403.8149 0.0914 -1.0000 -1.0000 0816809 1594296472.60 151.4774 59.9997 32.0000 1.9481 1.9505 403.4165 404.0046 0.0915 -1.0000 -1.0000 0816888 1594296472.70 151.4774 59.9997 32.0000 1.9480 1.9503 403.3812 403.9702 0.0916 -1.0000 -1.0000 0816950 1594296472.80 151.4774 59.9997 32.0000 1.9478 1.9501 403.3880 403.9767 0.0915 -1.0000 -1.0000 0816997 1594296472.90 151.4774 59.9997 32.0000 1.9487 1.9510 403.2366 403.8246 0.0914 -1.0000 -1.0000 0817075 1594296473.00 151.4774 59.9997 32.0000 1.9495 1.9519 403.1572 403.7463 0.0918 -1.0000 -1.0000 0817137 1594296473.10 151.4774 59.9997 32.0000 1.9489 1.9512 403.2986 403.8868 0.0915 -1.0000 -1.0000 0817200 1594296473.20 151.4774 59.9997 32.0000 1.9478 1.9501 403.3749 403.9644 0.0917 -1.0000 -1.0000 0817278 1594296473.30 151.4448 59.9997 32.0000 1.9484 1.9507 403.3418 403.9309 0.0916 -1.0000 -1.0000 0817341 1594296473.40 151.4437 59.9997 32.0000 1.9487 1.9511 403.3017 403.8907 0.0916 -1.0000 -1.0000 0817403 1594296473.50 151.4386 59.9997 32.0000 1.9485 1.9508 403.1939 403.7830 0.0917 -1.0000 -1.0000 0817466 1594296473.60 151.4386 59.9997 32.0000 1.9488 1.9512 403.0782 403.6662 0.0915 -1.0000 -1.0000 0817715 1594296473.70 151.4386 59.9997 32.0000 1.9490 1.9514 403.1979 403.7873 0.0916 -1.0000 -1.0000 0817778 1594296473.80 151.4386 59.9997 32.0000 1.9490 1.9513 403.3235 403.9117 0.0915 -1.0000 -1.0000 0817856 1594296473.90 151.4386 59.9997 32.0000 1.9484 1.9507 403.4085 403.9967 0.0915 -1.0000 -1.0000 0817919 1594296474.00 151.4386 59.9997 32.0000 1.9483 1.9506 403.3111 403.9001 0.0916 -1.0000 -1.0000 0817981 1594296474.10 151.4386 59.9997 32.0000 1.9490 1.9513 403.0837 403.6721 0.0915 -1.0000 -1.0000 0818122 1594296474.20 151.4386 59.9997 32.0000 1.9493 1.9517 403.2053 403.7934 0.0915 -1.0000 -1.0000 0818184 1594296474.30 151.4386 59.9997 32.0000 1.9492 1.9515 403.2678 403.8562 0.0915 -1.0000 -1.0000 0818247 1594296474.40 151.4441 59.9997 32.0000 1.9483 1.9506 403.3743 403.9619 0.0915 -1.0000 -1.0000 0818325 1594296474.50 151.4665 59.9997 32.0000 1.9487 1.9510 403.3007 403.8894 0.0916 -1.0000 -1.0000 0818387 1594296474.60 151.4665 59.9997 32.0000 1.9485 1.9508 403.2401 403.8294 0.0917 -1.0000 -1.0000 0818622 1594296474.70 151.4665 59.9997 32.0000 1.9494 1.9518 403.1769 403.7661 0.0916 -1.0000 -1.0000 0818684 1594296474.80 151.4665 59.9997 32.0000 1.9497 1.9520 403.2623 403.8507 0.0915 -1.0000 -1.0000 0818746 1594296474.90 151.4665 59.9997 32.0000 1.9483 1.9507 403.3024 403.8906 0.0915 -1.0000 -1.0000 0818825 1594296475.00 151.4665 59.9997 32.0000 1.9487 1.9510 403.3770 403.9669 0.0917 -1.0000 -1.0000 0818887 1594296475.10 151.5335 60.0002 32.0000 1.9484 1.9508 403.3393 403.9277 0.0915 -1.0000 -1.0000 0819121 1594296475.20 151.5335 60.0002 32.0000 1.9492 1.9515 403.2149 403.8032 0.0915 -1.0000 -1.0000 0819184 1594296475.30 151.5335 60.0002 32.0000 1.9493 1.9517 403.4041 403.9934 0.0916 -1.0000 -1.0000 0819246 1594296475.40 151.5335 60.0002 32.0000 1.9489 1.9512 403.4276 404.0166 0.0916 -1.0000 -1.0000 0819309 1594296475.50 151.5335 60.0002 32.0000 1.9487 1.9510 403.3619 403.9504 0.0915 -1.0000 -1.0000 0819387 1594296475.60 151.5353 60.0002 32.0000 1.9491 1.9514 403.2023 403.7907 0.0915 -1.0000 -1.0000 0820121 1594296475.70 151.5396 60.0002 32.0000 1.9495 1.9518 403.1457 403.7329 0.0914 -1.0000 -1.0000 0820184 1594296475.80 151.5396 60.0002 32.0000 1.9496 1.9519 403.2587 403.8465 0.0914 -1.0000 -1.0000 0820246 1594296475.90 151.5396 60.0002 32.0000 1.9495 1.9519 403.4094 403.9974 0.0915 -1.0000 -1.0000 0820324 1594296476.00 151.5396 60.0002 32.0000 1.9493 1.9517 403.3546 403.9433 0.0915 -1.0000 -1.0000 0820387 1594296476.10 151.5396 60.0002 32.0000 1.9494 1.9517 403.1934 403.7812 0.0915 -1.0000 -1.0000 0820449 1594296476.20 151.5396 60.0002 32.0000 1.9493 1.9517 403.1154 403.7034 0.0915 -1.0000 -1.0000 0820512 1594296476.30 151.4829 60.0002 32.0000 1.9497 1.9521 403.1322 403.7200 0.0915 -1.0000 -1.0000 0820574 1594296476.40 151.4829 60.0002 32.0000 1.9484 1.9508 403.3743 403.9630 0.0915 -1.0000 -1.0000 0820652 1594296476.50 151.4829 60.0002 32.0000 1.9492 1.9516 403.4058 403.9947 0.0916 -1.0000 -1.0000 0820715 1594296476.60 151.4829 60.0002 32.0000 1.9494 1.9518 403.2925 403.8801 0.0914 -1.0000 -1.0000 0820793 1594296476.70 151.4829 60.0002 32.0000 1.9498 1.9521 403.2264 403.8138 0.0914 -1.0000 -1.0000 0820855 1594296476.80 151.4867 60.0002 32.0000 1.9495 1.9519 403.2341 403.8233 0.0917 -1.0000 -1.0000 0820918 1594296476.90 151.4983 60.0002 32.0000 1.9491 1.9515 403.4004 403.9889 0.0915 -1.0000 -1.0000 0820980 1594296477.00 151.4983 60.0002 32.0000 1.9499 1.9522 403.3910 403.9796 0.0916 -1.0000 -1.0000 0821043 1594296477.10 151.4983 60.0002 32.0000 1.9486 1.9509 403.3797 403.9671 0.0913 -1.0000 -1.0000 0821105 1594296477.20 151.4983 60.0002 32.0000 1.9492 1.9515 403.3416 403.9297 0.0914 -1.0000 -1.0000 0821402 1594296477.30 151.4983 60.0002 32.0000 1.9505 1.9528 403.3171 403.9051 0.0915 -1.0000 -1.0000 0821465 1594296477.40 151.4714 60.0002 32.0000 1.9499 1.9523 403.3070 403.8958 0.0916 -1.0000 -1.0000 0821527 1594296477.50 151.4946 60.0002 32.0000 1.9491 1.9515 403.4658 404.0542 0.0915 -1.0000 -1.0000 0821605 1594296477.60 151.4946 60.0002 32.0000 1.9492 1.9515 403.4991 404.0886 0.0916 -1.0000 -1.0000 0821668 1594296477.70 151.4946 60.0002 32.0000 1.9492 1.9515 403.3507 403.9384 0.0913 -1.0000 -1.0000 0821730 1594296477.80 151.4946 60.0002 32.0000 1.9500 1.9523 403.3863 403.9742 0.0915 -1.0000 -1.0000 0821793 1594296477.90 151.4946 60.0002 32.0000 1.9489 1.9513 403.5092 404.0983 0.0915 -1.0000 -1.0000 0821855 1594296478.00 151.4946 60.0002 32.0000 1.9490 1.9513 403.5471 404.1351 0.0914 -1.0000 -1.0000 0821918 1594296478.10 151.4946 60.0002 32.0000 1.9483 1.9506 403.5223 404.1120 0.0917 -1.0000 -1.0000 0821996 1594296478.20 151.4946 60.0002 32.0000 1.9495 1.9518 403.4859 404.0748 0.0916 -1.0000 -1.0000 0822137 1594296478.30 151.4946 60.0002 32.0000 1.9500 1.9524 403.3985 403.9871 0.0915 -1.0000 -1.0000 0822199 1594296478.40 151.4946 60.0002 32.0000 1.9495 1.9518 403.3139 403.9024 0.0916 -1.0000 -1.0000 0822261 1594296478.50 151.4452 60.0002 32.0000 1.9495 1.9519 403.3285 403.9174 0.0915 -1.0000 -1.0000 0822324 1594296478.60 151.4452 60.0002 32.0000 1.9489 1.9513 403.4958 404.0847 0.0916 -1.0000 -1.0000 0822402 1594296478.70 151.4452 60.0002 32.0000 1.9484 1.9508 403.5139 404.1028 0.0915 -1.0000 -1.0000 0822699 1594296478.80 151.4452 60.0002 32.0000 1.9497 1.9520 403.4570 404.0459 0.0916 -1.0000 -1.0000 0822761 1594296478.90 151.4452 60.0002 32.0000 1.9492 1.9515 403.3434 403.9325 0.0917 -1.0000 -1.0000 0822824 1594296479.00 151.4452 60.0002 32.0000 1.9492 1.9516 403.3533 403.9424 0.0916 -1.0000 -1.0000 0822886 1594296479.10 151.4536 60.0002 32.0000 1.9482 1.9505 403.4591 404.0472 0.0914 -1.0000 -1.0000 0822949 1594296479.20 151.4536 60.0002 32.0000 1.9493 1.9517 403.5390 404.1274 0.0915 -1.0000 -1.0000 0823152 1594296479.30 151.4536 60.0002 32.0000 1.9490 1.9513 403.5482 404.1374 0.0916 -1.0000 -1.0000 0823214 1594296479.40 151.4536 60.0002 32.0000 1.9491 1.9515 403.3564 403.9456 0.0916 -1.0000 -1.0000 0823277 1594296479.50 151.4536 60.0002 32.0000 1.9499 1.9522 403.2698 403.8592 0.0916 -1.0000 -1.0000 0823339 1594296479.60 151.4278 60.0001 32.0000 1.9490 1.9513 403.2876 403.8770 0.0917 -1.0000 -1.0000 0823402 1594296479.70 151.4186 60.0001 32.0000 1.9487 1.9510 403.2752 403.8643 0.0916 -1.0000 -1.0000 0823636 1594296479.80 151.4186 60.0001 32.0000 1.9487 1.9510 403.4128 404.0007 0.0914 -1.0000 -1.0000 0823714 1594296479.90 151.4186 60.0001 32.0000 1.9487 1.9510 403.2978 403.8856 0.0915 -1.0000 -1.0000 0823777 1594296480.00 151.4186 60.0001 32.0000 1.9498 1.9522 403.1240 403.7126 0.0916 -1.0000 -1.0000 0823839 1594296480.10 151.4186 60.0001 32.0000 1.9491 1.9514 403.1518 403.7397 0.0914 -1.0000 -1.0000 0823902 1594296480.20 151.4811 60.0001 32.0000 1.9484 1.9508 403.3584 403.9466 0.0916 -1.0000 -1.0000 0823964 1594296480.30 151.5212 60.0001 32.0000 1.9485 1.9508 403.4108 403.9994 0.0916 -1.0000 -1.0000 0824402 1594296480.40 151.5212 60.0001 32.0000 1.9487 1.9510 403.4074 403.9963 0.0915 -1.0000 -1.0000 0824480 1594296480.50 151.5212 60.0001 32.0000 1.9496 1.9520 403.2631 403.8519 0.0916 -1.0000 -1.0000 0824542 1594296480.60 151.5212 60.0001 32.0000 1.9499 1.9523 403.0992 403.6875 0.0915 -1.0000 -1.0000 0824605 1594296480.70 151.5212 60.0001 32.0000 1.9493 1.9516 403.2321 403.8201 0.0915 -1.0000 -1.0000 0824667 1594296480.80 151.5246 60.0001 32.0000 1.9486 1.9510 403.2866 403.8750 0.0915 -1.0000 -1.0000 0824901 1594296480.90 151.5265 60.0001 32.0000 1.9492 1.9516 403.3389 403.9275 0.0915 -1.0000 -1.0000 0824964 1594296481.00 151.5265 60.0001 32.0000 1.9500 1.9523 403.2547 403.8431 0.0916 -1.0000 -1.0000 0825026 1594296481.10 151.5265 60.0001 32.0000 1.9496 1.9520 403.1930 403.7808 0.0914 -1.0000 -1.0000 0825089 1594296481.20 151.5265 60.0001 32.0000 1.9501 1.9524 403.2013 403.7894 0.0915 -1.0000 -1.0000 0825167 1594296481.30 151.5265 60.0001 32.0000 1.9500 1.9524 403.3443 403.9326 0.0915 -1.0000 -1.0000 0825417 1594296481.40 151.4960 60.0001 32.0000 1.9490 1.9513 403.3605 403.9484 0.0913 -1.0000 -1.0000 0825479 1594296481.50 151.4960 60.0001 32.0000 1.9485 1.9508 403.4153 404.0029 0.0914 -1.0000 -1.0000 0825557 1594296481.60 151.4960 60.0001 32.0000 1.9487 1.9510 403.3636 403.9523 0.0915 -1.0000 -1.0000 0825620 1594296481.70 151.4960 60.0001 32.0000 1.9499 1.9523 403.2186 403.8074 0.0916 -1.0000 -1.0000 0825683 1594296481.80 151.4960 60.0001 32.0000 1.9501 1.9524 403.1957 403.7853 0.0916 -1.0000 -1.0000 0825917 1594296481.90 151.5031 60.0001 32.0000 1.9488 1.9511 403.4010 403.9889 0.0914 -1.0000 -1.0000 0825979 1594296482.00 151.5031 60.0001 32.0000 1.9482 1.9506 403.3205 403.9088 0.0915 -1.0000 -1.0000 0826042 1594296482.10 151.5031 60.0001 32.0000 1.9499 1.9522 403.2261 403.8144 0.0915 -1.0000 -1.0000 0826104 1594296482.20 151.5031 60.0001 32.0000 1.9503 1.9526 403.1334 403.7215 0.0915 -1.0000 -1.0000 0826167 1594296482.30 151.5031 60.0001 32.0000 1.9492 1.9515 403.3479 403.9364 0.0915 -1.0000 -1.0000 0826229 1594296482.40 151.5031 60.0001 32.0000 1.9485 1.9509 403.4277 404.0162 0.0915 -1.0000 -1.0000 0826307 1594296482.50 151.4789 60.0001 32.0000 1.9487 1.9510 403.3941 403.9819 0.0914 -1.0000 -1.0000 0826370 1594296482.60 151.4789 60.0001 32.0000 1.9487 1.9511 403.4646 404.0525 0.0914 -1.0000 -1.0000 0826448 1594296482.70 151.4789 60.0001 32.0000 1.9498 1.9521 403.3232 403.9116 0.0915 -1.0000 -1.0000 0826511 1594296482.80 151.4789 60.0001 32.0000 1.9502 1.9525 403.0929 403.6820 0.0916 -1.0000 -1.0000 0826854 1594296482.90 151.4789 60.0001 32.0000 1.9490 1.9513 403.3157 403.9034 0.0915 -1.0000 -1.0000 0826932 1594296483.00 151.4579 60.0001 32.0000 1.9494 1.9517 403.4394 404.0284 0.0916 -1.0000 -1.0000 0826995 1594296483.10 151.4578 60.0001 32.0000 1.9489 1.9513 403.3853 403.9723 0.0913 -1.0000 -1.0000 0827057 1594296483.20 151.4578 60.0001 32.0000 1.9498 1.9521 403.2080 403.7963 0.0915 -1.0000 -1.0000 0827120 1594296483.30 151.4578 60.0001 32.0000 1.9492 1.9516 403.1753 403.7630 0.0914 -1.0000 -1.0000 0827182 1594296483.40 151.4578 60.0001 32.0000 1.9489 1.9513 403.3218 403.9099 0.0915 -1.0000 -1.0000 0827635 1594296483.50 151.4578 60.0001 32.0000 1.9481 1.9504 403.3890 403.9776 0.0915 -1.0000 -1.0000 0827713 1594296483.60 151.4905 60.0001 32.0000 1.9489 1.9512 403.3516 403.9395 0.0914 -1.0000 -1.0000 0827776 1594296483.70 151.5107 60.0001 32.0000 1.9494 1.9518 403.3031 403.8913 0.0915 -1.0000 -1.0000 0827838 1594296483.80 151.5107 60.0001 32.0000 1.9496 1.9519 403.2122 403.8008 0.0916 -1.0000 -1.0000 0827916 1594296483.90 151.5107 60.0001 32.0000 1.9496 1.9519 403.2082 403.7959 0.0914 -1.0000 -1.0000 0828151 1594296484.00 151.5107 60.0001 32.0000 1.9486 1.9509 403.3095 403.8975 0.0915 -1.0000 -1.0000 0828213 1594296484.10 151.5107 60.0001 32.0000 1.9487 1.9510 403.3693 403.9586 0.0916 -1.0000 -1.0000 0828291 1594296484.20 151.5417 60.0001 32.0000 1.9489 1.9512 403.3892 403.9776 0.0915 -1.0000 -1.0000 0828354 1594296484.30 151.5417 60.0001 32.0000 1.9493 1.9516 403.2520 403.8397 0.0914 -1.0000 -1.0000 0828416 1594296484.40 151.5417 60.0001 32.0000 1.9490 1.9513 403.2123 403.7990 0.0913 -1.0000 -1.0000 0828479 1594296484.50 151.5417 60.0001 32.0000 1.9487 1.9511 403.3308 403.9193 0.0915 -1.0000 -1.0000 0828541 1594296484.60 151.5417 60.0001 32.0000 1.9492 1.9515 403.4524 404.0403 0.0914 -1.0000 -1.0000 0828619 1594296484.70 151.5203 60.0007 32.0000 1.9486 1.9510 403.5114 404.1003 0.0915 -1.0000 -1.0000 0828682 1594296484.80 151.5172 60.0008 32.0000 1.9499 1.9523 403.3400 403.9275 0.0913 -1.0000 -1.0000 0828744 1594296484.90 151.5172 60.0008 32.0000 1.9495 1.9518 403.2354 403.8228 0.0914 -1.0000 -1.0000 0828885 1594296485.00 151.5172 60.0008 32.0000 1.9493 1.9516 403.1207 403.7086 0.0915 -1.0000 -1.0000 0828947 1594296485.10 151.5172 60.0008 32.0000 1.9493 1.9516 403.3529 403.9413 0.0915 -1.0000 -1.0000 0829010 1594296485.20 151.5172 60.0008 32.0000 1.9492 1.9516 403.4914 404.0797 0.0915 -1.0000 -1.0000 0829072 1594296485.30 151.5423 60.0008 32.0000 1.9485 1.9508 403.5283 404.1174 0.0916 -1.0000 -1.0000 0829135 1594296485.40 151.5423 60.0008 32.0000 1.9484 1.9507 403.3259 403.9141 0.0914 -1.0000 -1.0000 0829416 1594296485.50 151.5423 60.0008 32.0000 1.9498 1.9522 403.1411 403.7282 0.0913 -1.0000 -1.0000 0829478 1594296485.60 151.5423 60.0008 32.0000 1.9495 1.9519 403.2030 403.7917 0.0916 -1.0000 -1.0000 0829556 1594296485.70 151.5423 60.0008 32.0000 1.9483 1.9506 403.3612 403.9494 0.0914 -1.0000 -1.0000 0829619 1594296485.80 151.5816 60.0008 32.0000 1.9487 1.9510 403.4248 404.0138 0.0916 -1.0000 -1.0000 0829682 1594296485.90 151.5952 60.0008 32.0000 1.9493 1.9516 403.3806 403.9681 0.0914 -1.0000 -1.0000 0830119 1594296486.00 151.5952 60.0008 32.0000 1.9484 1.9507 403.2641 403.8516 0.0913 -1.0000 -1.0000 0830182 1594296486.10 151.5952 60.0008 32.0000 1.9494 1.9517 403.1729 403.7606 0.0915 -1.0000 -1.0000 0830244 1594296486.20 151.5952 60.0008 32.0000 1.9494 1.9518 403.3022 403.8902 0.0914 -1.0000 -1.0000 0830307 1594296486.30 151.5952 60.0008 32.0000 1.9479 1.9503 403.3703 403.9576 0.0913 -1.0000 -1.0000 0830369 1594296486.40 151.5650 60.0008 32.0000 1.9486 1.9510 403.4155 404.0032 0.0914 -1.0000 -1.0000 0830666 1594296486.50 151.5650 60.0008 32.0000 1.9486 1.9509 403.3496 403.9365 0.0913 -1.0000 -1.0000 0830728 1594296486.60 151.5650 60.0008 32.0000 1.9493 1.9517 403.1804 403.7679 0.0915 -1.0000 -1.0000 0830806 1594296486.70 151.5650 60.0008 32.0000 1.9494 1.9518 403.1529 403.7405 0.0914 -1.0000 -1.0000 0830869 1594296486.80 151.5650 60.0008 32.0000 1.9487 1.9511 403.2966 403.8856 0.0916 -1.0000 -1.0000 0830931 1594296486.90 151.5401 60.0008 32.0000 1.9494 1.9518 403.4247 404.0130 0.0915 -1.0000 -1.0000 0831368 1594296487.00 151.5388 60.0008 32.0000 1.9478 1.9502 403.3993 403.9870 0.0913 -1.0000 -1.0000 0831431 1594296487.10 151.5388 60.0008 32.0000 1.9484 1.9507 403.2970 403.8853 0.0915 -1.0000 -1.0000 0831493 1594296487.20 151.5388 60.0008 32.0000 1.9496 1.9519 403.2763 403.8640 0.0914 -1.0000 -1.0000 0831572 1594296487.30 151.5388 60.0008 32.0000 1.9493 1.9516 403.1844 403.7723 0.0915 -1.0000 -1.0000 0831634 1594296487.40 151.5482 60.0008 32.0000 1.9493 1.9516 403.3476 403.9360 0.0915 -1.0000 -1.0000 0831697 1594296487.50 151.5823 60.0008 32.0000 1.9474 1.9497 403.3834 403.9716 0.0915 -1.0000 -1.0000 0831884 1594296487.60 151.5823 60.0008 32.0000 1.9485 1.9509 403.3684 403.9564 0.0914 -1.0000 -1.0000 0831946 1594296487.70 151.5823 60.0008 32.0000 1.9488 1.9512 403.2314 403.8193 0.0915 -1.0000 -1.0000 0832009 1594296487.80 151.5823 60.0008 32.0000 1.9487 1.9511 403.1677 403.7557 0.0914 -1.0000 -1.0000 0832087 1594296487.90 151.5823 60.0008 32.0000 1.9490 1.9513 403.2851 403.8731 0.0915 -1.0000 -1.0000 0832150 1594296488.00 151.5632 60.0008 32.0000 1.9489 1.9513 403.3770 403.9656 0.0915 -1.0000 -1.0000 0832634 1594296488.10 151.5632 60.0008 32.0000 1.9479 1.9503 403.3876 403.9763 0.0915 -1.0000 -1.0000 0832696 1594296488.20 151.5632 60.0008 32.0000 1.9489 1.9513 403.2900 403.8770 0.0913 -1.0000 -1.0000 0832759 1594296488.30 151.5632 60.0008 32.0000 1.9492 1.9515 403.2240 403.8114 0.0914 -1.0000 -1.0000 0832821 1594296488.40 151.5632 60.0008 32.0000 1.9490 1.9513 403.1805 403.7686 0.0916 -1.0000 -1.0000 0832899 1594296488.50 151.5625 60.0008 32.0000 1.9488 1.9511 403.2833 403.8710 0.0914 -1.0000 -1.0000 0832962 1594296488.60 151.5580 60.0008 32.0000 1.9484 1.9507 403.3890 403.9771 0.0914 -1.0000 -1.0000 0833040 1594296488.70 151.5580 60.0008 32.0000 1.9483 1.9506 403.3477 403.9361 0.0915 -1.0000 -1.0000 0833103 1594296488.80 151.5580 60.0008 32.0000 1.9493 1.9516 403.1758 403.7631 0.0913 -1.0000 -1.0000 0833165 1594296488.90 151.5580 60.0008 32.0000 1.9498 1.9521 403.1925 403.7812 0.0915 -1.0000 -1.0000 0833227 1594296489.00 151.5580 60.0008 32.0000 1.9486 1.9509 403.1654 403.7529 0.0914 -1.0000 -1.0000 0833290 1594296489.10 151.5288 60.0008 32.0000 1.9487 1.9510 403.3449 403.9333 0.0916 -1.0000 -1.0000 0833352 1594296489.20 151.5288 60.0008 32.0000 1.9486 1.9510 403.3656 403.9537 0.0915 -1.0000 -1.0000 0833431 1594296489.30 151.5288 60.0008 32.0000 1.9486 1.9510 403.3266 403.9147 0.0915 -1.0000 -1.0000 0833493 1594296489.40 151.5288 60.0008 32.0000 1.9489 1.9512 403.2853 403.8734 0.0914 -1.0000 -1.0000 0833555 1594296489.50 151.5288 60.0008 32.0000 1.9492 1.9515 403.1985 403.7858 0.0914 -1.0000 -1.0000 0833696 1594296489.60 151.5163 60.0006 32.0000 1.9491 1.9514 403.2335 403.8225 0.0916 -1.0000 -1.0000 0833759 1594296489.70 151.5011 60.0003 32.0000 1.9487 1.9510 403.3864 403.9750 0.0915 -1.0000 -1.0000 0833821 1594296489.80 151.5011 60.0003 32.0000 1.9487 1.9510 403.4035 403.9915 0.0915 -1.0000 -1.0000 0833899 1594296489.90 151.5011 60.0003 32.0000 1.9488 1.9511 403.3083 403.8967 0.0914 -1.0000 -1.0000 0833962 1594296490.00 151.5011 60.0003 32.0000 1.9485 1.9508 403.1979 403.7860 0.0916 -1.0000 -1.0000 0834181 1594296490.10 151.5011 60.0003 32.0000 1.9482 1.9506 403.3216 403.9091 0.0913 -1.0000 -1.0000 0834258 1594296490.20 151.5011 60.0003 32.0000 1.9474 1.9497 403.3555 403.9428 0.0914 -1.0000 -1.0000 0834321 1594296490.30 151.5011 60.0003 32.0000 1.9488 1.9512 403.3863 403.9746 0.0914 -1.0000 -1.0000 0834384 1594296490.40 151.5049 60.0003 32.0000 1.9488 1.9512 403.2217 403.8088 0.0913 -1.0000 -1.0000 0834446 1594296490.50 151.5049 60.0003 32.0000 1.9495 1.9519 403.1393 403.7266 0.0914 -1.0000 -1.0000 0834509 1594296490.60 151.5049 60.0003 32.0000 1.9494 1.9518 403.1234 403.7116 0.0916 -1.0000 -1.0000 0834586 1594296490.70 151.5049 60.0003 32.0000 1.9487 1.9510 403.2190 403.8081 0.0916 -1.0000 -1.0000 0834649 1594296490.80 151.5049 60.0003 32.0000 1.9484 1.9508 403.3875 403.9763 0.0915 -1.0000 -1.0000 0834712 1594296490.90 151.5191 60.0003 32.0000 1.9488 1.9511 403.4250 404.0134 0.0915 -1.0000 -1.0000 0834790 1594296491.00 151.5191 60.0003 32.0000 1.9488 1.9511 403.4057 403.9935 0.0913 -1.0000 -1.0000 0834852 1594296491.10 151.5191 60.0003 32.0000 1.9493 1.9517 403.0911 403.6770 0.0912 -1.0000 -1.0000 0835118 1594296491.20 151.5191 60.0003 32.0000 1.9496 1.9520 403.2056 403.7933 0.0915 -1.0000 -1.0000 0835196 1594296491.30 151.5191 60.0003 32.0000 1.9489 1.9512 403.2125 403.8000 0.0914 -1.0000 -1.0000 0835258 1594296491.40 151.4887 60.0003 32.0000 1.9488 1.9511 403.4129 404.0003 0.0914 -1.0000 -1.0000 0835321 1594296491.50 151.4510 60.0003 32.0000 1.9500 1.9524 403.3580 403.9460 0.0914 -1.0000 -1.0000 0835399 1594296491.60 151.4510 60.0003 32.0000 1.9497 1.9521 403.1665 403.7538 0.0914 -1.0000 -1.0000 0836196 1594296491.70 151.4510 60.0003 32.0000 1.9496 1.9520 403.1296 403.7165 0.0913 -1.0000 -1.0000 0836258 1594296491.80 151.4510 60.0003 32.0000 1.9483 1.9506 403.2400 403.8274 0.0914 -1.0000 -1.0000 0836336 1594296491.90 151.4510 60.0003 32.0000 1.9485 1.9509 403.3316 403.9196 0.0915 -1.0000 -1.0000 0836399 1594296492.00 151.4510 60.0003 32.0000 1.9488 1.9512 403.4238 404.0123 0.0915 -1.0000 -1.0000 0836461 1594296492.10 151.4510 60.0003 32.0000 1.9492 1.9516 403.4775 404.0658 0.0915 -1.0000 -1.0000 0836539 1594296492.20 151.4510 60.0003 32.0000 1.9491 1.9515 403.2415 403.8296 0.0915 -1.0000 -1.0000 0836602 1594296492.30 151.4510 60.0003 32.0000 1.9490 1.9513 403.1393 403.7272 0.0914 -1.0000 -1.0000 0836648 1594296492.40 151.4510 60.0003 32.0000 1.9489 1.9512 403.3073 403.8945 0.0913 -1.0000 -1.0000 0836727 1594296492.50 151.4517 60.0003 32.0000 1.9487 1.9511 403.3889 403.9763 0.0914 -1.0000 -1.0000 0836789 1594296492.60 151.4517 60.0003 32.0000 1.9496 1.9520 403.2757 403.8632 0.0914 -1.0000 -1.0000 0836867 1594296492.70 151.4517 60.0003 32.0000 1.9491 1.9514 403.1271 403.7156 0.0915 -1.0000 -1.0000 0836930 1594296492.80 151.4517 60.0003 32.0000 1.9487 1.9510 403.1022 403.6895 0.0913 -1.0000 -1.0000 0836992 1594296492.90 151.4517 60.0003 32.0000 1.9490 1.9513 403.2698 403.8578 0.0914 -1.0000 -1.0000 0837055 1594296493.00 151.4517 60.0003 32.0000 1.9488 1.9512 403.4545 404.0421 0.0913 -1.0000 -1.0000 0837117 1594296493.10 151.4445 60.0003 32.0000 1.9486 1.9510 403.3892 403.9764 0.0913 -1.0000 -1.0000 0837195 1594296493.20 151.4445 60.0003 32.0000 1.9490 1.9513 403.2868 403.8750 0.0915 -1.0000 -1.0000 0837258 1594296493.30 151.4445 60.0003 32.0000 1.9495 1.9518 403.2005 403.7892 0.0916 -1.0000 -1.0000 0837320 1594296493.40 151.4445 60.0003 32.0000 1.9483 1.9506 403.2166 403.8046 0.0914 -1.0000 -1.0000 0837383 1594296493.50 151.4445 60.0003 32.0000 1.9481 1.9504 403.4028 403.9907 0.0914 -1.0000 -1.0000 0837461 1594296493.60 151.4445 60.0003 32.0000 1.9481 1.9504 403.4003 403.9892 0.0916 -1.0000 -1.0000 0838148 1594296493.70 151.4445 60.0003 32.0000 1.9493 1.9517 403.2366 403.8245 0.0914 -1.0000 -1.0000 0838211 1594296493.80 151.4445 60.0003 32.0000 1.9490 1.9513 403.2090 403.7973 0.0916 -1.0000 -1.0000 0838289 1594296493.90 151.4445 60.0003 32.0000 1.9492 1.9516 403.2511 403.8402 0.0916 -1.0000 -1.0000 0838351 1594296494.00 151.4445 60.0003 32.0000 1.9484 1.9507 403.3002 403.8888 0.0916 -1.0000 -1.0000 0838414 1594296494.10 151.4445 60.0003 32.0000 1.9486 1.9509 403.3434 403.9316 0.0914 -1.0000 -1.0000 0838648 1594296494.20 151.5148 60.0003 32.0000 1.9489 1.9513 403.2570 403.8453 0.0915 -1.0000 -1.0000 0838711 1594296494.30 151.5148 60.0003 32.0000 1.9489 1.9513 403.1857 403.7733 0.0914 -1.0000 -1.0000 0838773 1594296494.40 151.5148 60.0003 32.0000 1.9499 1.9522 403.1604 403.7476 0.0913 -1.0000 -1.0000 0838851 1594296494.50 151.5148 60.0003 32.0000 1.9485 1.9508 403.3287 403.9156 0.0913 -1.0000 -1.0000 0838914 1594296494.60 151.5148 60.0003 32.0000 1.9493 1.9516 403.2686 403.8569 0.0915 -1.0000 -1.0000 0838992 1594296494.70 151.5148 60.0003 32.0000 1.9485 1.9509 403.2583 403.8463 0.0915 -1.0000 -1.0000 0839054 1594296494.80 151.4285 60.0001 32.0000 1.9484 1.9508 403.1773 403.7659 0.0916 -1.0000 -1.0000 0839117 1594296494.90 151.4285 60.0001 32.0000 1.9478 1.9502 403.1482 403.7366 0.0915 -1.0000 -1.0000 0839179 1594296495.00 151.4285 60.0001 32.0000 1.9478 1.9501 403.3540 403.9423 0.0915 -1.0000 -1.0000 0839242 1594296495.10 151.4285 60.0001 32.0000 1.9485 1.9508 403.4094 403.9977 0.0914 -1.0000 -1.0000 0839304 1594296495.20 151.4285 60.0001 32.0000 1.9487 1.9510 403.3535 403.9401 0.0913 -1.0000 -1.0000 0839382 1594296495.30 151.4751 60.0001 32.0000 1.9501 1.9524 403.1701 403.7578 0.0914 -1.0000 -1.0000 0839445 1594296495.40 151.4792 60.0001 32.0000 1.9493 1.9516 403.1373 403.7249 0.0914 -1.0000 -1.0000 0839507 1594296495.50 151.4792 60.0001 32.0000 1.9494 1.9518 403.1948 403.7837 0.0916 -1.0000 -1.0000 0839585 1594296495.60 151.4792 60.0001 32.0000 1.9486 1.9510 403.3420 403.9313 0.0916 -1.0000 -1.0000 0839648 1594296495.70 151.4792 60.0001 32.0000 1.9486 1.9509 403.3737 403.9625 0.0916 -1.0000 -1.0000 0839726 1594296495.80 151.4767 60.0001 32.0000 1.9488 1.9512 403.3315 403.9197 0.0915 -1.0000 -1.0000 0839804 1594296495.90 151.4587 60.0001 32.0000 1.9491 1.9514 403.1705 403.7580 0.0914 -1.0000 -1.0000 0839866 1594296496.00 151.4587 60.0001 32.0000 1.9495 1.9518 403.1697 403.7573 0.0914 -1.0000 -1.0000 0839929 1594296496.10 151.4587 60.0001 32.0000 1.9492 1.9515 403.2282 403.8154 0.0914 -1.0000 -1.0000 0839991 1594296496.20 151.4587 60.0001 32.0000 1.9486 1.9509 403.3285 403.9163 0.0914 -1.0000 -1.0000 0840054 1594296496.30 151.4587 60.0001 32.0000 1.9493 1.9517 403.3310 403.9187 0.0914 -1.0000 -1.0000 0840116 1594296496.40 151.4587 60.0001 32.0000 1.9499 1.9523 403.2812 403.8685 0.0914 -1.0000 -1.0000 0840195 1594296496.50 151.4587 60.0001 32.0000 1.9500 1.9523 403.2346 403.8230 0.0915 -1.0000 -1.0000 0840257 1594296496.60 151.4587 60.0001 32.0000 1.9501 1.9525 403.1779 403.7654 0.0914 -1.0000 -1.0000 0840335 1594296496.70 151.4693 60.0001 32.0000 1.9492 1.9516 403.2622 403.8499 0.0914 -1.0000 -1.0000 0840710 1594296496.80 151.4858 60.0001 32.0000 1.9488 1.9511 403.4290 404.0166 0.0914 -1.0000 -1.0000 0840773 1594296496.90 151.4858 60.0001 32.0000 1.9494 1.9517 403.3222 403.9103 0.0914 -1.0000 -1.0000 0840851 1594296497.00 151.4656 60.0001 32.0000 1.9495 1.9518 403.1764 403.7642 0.0914 -1.0000 -1.0000 0840913 1594296497.10 151.4622 60.0001 32.0000 1.9491 1.9514 403.1348 403.7227 0.0915 -1.0000 -1.0000 0840976 1594296497.20 151.4622 60.0001 32.0000 1.9489 1.9513 403.3241 403.9118 0.0913 -1.0000 -1.0000 0841038 1594296497.30 151.4622 60.0001 32.0000 1.9485 1.9509 403.3976 403.9852 0.0914 -1.0000 -1.0000 0841163 1594296497.40 151.4622 60.0001 32.0000 1.9490 1.9513 403.4457 404.0347 0.0915 -1.0000 -1.0000 0841226 1594296497.50 151.4593 60.0001 32.0000 1.9495 1.9519 403.2940 403.8820 0.0914 -1.0000 -1.0000 0841304 1594296497.60 151.4308 60.0001 32.0000 1.9498 1.9522 403.1895 403.7776 0.0915 -1.0000 -1.0000 0841366 1594296497.70 151.4308 60.0001 32.0000 1.9492 1.9516 403.2290 403.8162 0.0914 -1.0000 -1.0000 0841429 1594296497.80 151.4308 60.0001 32.0000 1.9494 1.9518 403.2939 403.8816 0.0914 -1.0000 -1.0000 0841725 1594296497.90 151.4308 60.0001 32.0000 1.9489 1.9512 403.4230 404.0115 0.0915 -1.0000 -1.0000 0841788 1594296498.00 151.4308 60.0001 32.0000 1.9490 1.9513 403.2183 403.8064 0.0914 -1.0000 -1.0000 0841850 1594296498.10 151.4739 60.0001 32.0000 1.9500 1.9524 403.1515 403.7388 0.0914 -1.0000 -1.0000 0841929 1594296498.20 151.4739 60.0001 32.0000 1.9502 1.9525 403.1699 403.7579 0.0915 -1.0000 -1.0000 0841991 1594296498.30 151.4739 60.0001 32.0000 1.9496 1.9520 403.2965 403.8847 0.0915 -1.0000 -1.0000 0842663 1594296498.40 151.4739 60.0001 32.0000 1.9486 1.9510 403.4215 404.0094 0.0914 -1.0000 -1.0000 0842741 1594296498.50 151.4739 60.0001 32.0000 1.9483 1.9506 403.3594 403.9468 0.0914 -1.0000 -1.0000 0842803 1594296498.60 151.4591 60.0001 32.0000 1.9494 1.9518 403.2479 403.8367 0.0915 -1.0000 -1.0000 0842881 1594296498.70 151.4277 60.0001 32.0000 1.9500 1.9524 403.1210 403.7086 0.0914 -1.0000 -1.0000 0842944 1594296498.80 151.4277 60.0001 32.0000 1.9496 1.9520 403.2141 403.8004 0.0911 -1.0000 -1.0000 0843006 1594296498.90 151.4277 60.0001 32.0000 1.9493 1.9517 403.2265 403.8133 0.0914 -1.0000 -1.0000 0843069 1594296499.00 151.4277 60.0001 32.0000 1.9489 1.9512 403.3329 403.9212 0.0915 -1.0000 -1.0000 0843131 1594296499.10 151.4277 60.0001 32.0000 1.9496 1.9519 403.2312 403.8186 0.0913 -1.0000 -1.0000 0843194 1594296499.20 151.4790 60.0001 32.0000 1.9501 1.9524 403.1879 403.7763 0.0915 -1.0000 -1.0000 0843272 1594296499.30 151.4790 60.0001 32.0000 1.9490 1.9513 403.2553 403.8431 0.0915 -1.0000 -1.0000 0843397 1594296499.40 151.4790 60.0001 32.0000 1.9485 1.9509 403.2707 403.8587 0.0914 -1.0000 -1.0000 0843459 1594296499.50 151.4790 60.0001 32.0000 1.9494 1.9517 403.4163 404.0053 0.0915 -1.0000 -1.0000 0843538 1594296499.60 151.4790 60.0001 32.0000 1.9491 1.9514 403.3572 403.9445 0.0914 -1.0000 -1.0000 0843600 1594296499.70 151.4851 60.0003 32.0000 1.9495 1.9518 403.2940 403.8830 0.0916 -1.0000 -1.0000 0843662 1594296499.80 151.4895 60.0004 32.0000 1.9493 1.9517 403.0808 403.6681 0.0914 -1.0000 -1.0000 0843897 1594296499.90 151.4895 60.0004 32.0000 1.9488 1.9512 403.1891 403.7772 0.0914 -1.0000 -1.0000 0843959 1594296500.00 151.4895 60.0004 32.0000 1.9488 1.9512 403.3171 403.9040 0.0912 -1.0000 -1.0000 0844022 1594296500.10 151.4895 60.0004 32.0000 1.9488 1.9512 403.3717 403.9605 0.0915 -1.0000 -1.0000 0844085 1594296500.20 151.4895 60.0004 32.0000 1.9496 1.9519 403.1521 403.7394 0.0914 -1.0000 -1.0000 0844162 1594296500.30 151.4895 60.0004 32.0000 1.9499 1.9523 403.2234 403.8118 0.0916 -1.0000 -1.0000 0844225 1594296500.40 151.5150 60.0004 32.0000 1.9493 1.9517 403.1736 403.7608 0.0914 -1.0000 -1.0000 0844413 1594296500.50 151.5207 60.0004 32.0000 1.9492 1.9515 403.3700 403.9589 0.0916 -1.0000 -1.0000 0844459 1594296500.60 151.5207 60.0004 32.0000 1.9490 1.9514 403.3953 403.9838 0.0915 -1.0000 -1.0000 0844537 1594296500.70 151.5207 60.0004 32.0000 1.9496 1.9520 403.3588 403.9471 0.0915 -1.0000 -1.0000 0844600 1594296500.80 151.5207 60.0004 32.0000 1.9493 1.9517 403.2475 403.8359 0.0915 -1.0000 -1.0000 0844662 1594296500.90 151.5207 60.0004 32.0000 1.9497 1.9521 403.1736 403.7613 0.0914 -1.0000 -1.0000 0844912 1594296501.00 151.5116 60.0004 32.0000 1.9488 1.9511 403.2358 403.8232 0.0914 -1.0000 -1.0000 0844975 1594296501.10 151.5116 60.0004 32.0000 1.9489 1.9512 403.3289 403.9168 0.0914 -1.0000 -1.0000 0845037 1594296501.20 151.5116 60.0004 32.0000 1.9491 1.9514 403.3962 403.9834 0.0913 -1.0000 -1.0000 0845115 1594296501.30 151.5116 60.0004 32.0000 1.9491 1.9514 403.2323 403.8201 0.0915 -1.0000 -1.0000 0845178 1594296501.40 151.5116 60.0004 32.0000 1.9499 1.9522 403.2040 403.7922 0.0915 -1.0000 -1.0000 0845412 1594296501.50 151.4910 60.0004 32.0000 1.9496 1.9519 403.2079 403.7963 0.0915 -1.0000 -1.0000 0845475 1594296501.60 151.4903 60.0004 32.0000 1.9491 1.9515 403.3028 403.8908 0.0914 -1.0000 -1.0000 0845537 1594296501.70 151.4903 60.0004 32.0000 1.9488 1.9511 403.3494 403.9373 0.0915 -1.0000 -1.0000 0845600 1594296501.80 151.4903 60.0004 32.0000 1.9501 1.9524 403.3127 403.9015 0.0915 -1.0000 -1.0000 0845678 1594296501.90 151.4903 60.0004 32.0000 1.9491 1.9515 403.2416 403.8294 0.0914 -1.0000 -1.0000 0846178 1594296502.00 151.4976 60.0004 32.0000 1.9496 1.9519 403.1862 403.7727 0.0913 -1.0000 -1.0000 0846240 1594296502.10 151.5225 60.0004 32.0000 1.9495 1.9518 403.2376 403.8259 0.0915 -1.0000 -1.0000 0846318 1594296502.20 151.5225 60.0004 32.0000 1.9492 1.9515 403.2893 403.8771 0.0914 -1.0000 -1.0000 0846381 1594296502.30 151.5225 60.0004 32.0000 1.9495 1.9519 403.4384 404.0268 0.0915 -1.0000 -1.0000 0846443 1594296502.40 151.5225 60.0004 32.0000 1.9477 1.9501 403.3425 403.9301 0.0913 -1.0000 -1.0000 0846631 1594296502.50 151.5225 60.0004 32.0000 1.9500 1.9523 403.1703 403.7571 0.0913 -1.0000 -1.0000 0846693 1594296502.60 151.5310 60.0004 32.0000 1.9495 1.9519 403.2882 403.8759 0.0914 -1.0000 -1.0000 0846771 1594296502.70 151.5310 60.0004 32.0000 1.9492 1.9515 403.3921 403.9803 0.0915 -1.0000 -1.0000 0846818 1594296502.80 151.5310 60.0004 32.0000 1.9485 1.9508 403.4128 404.0006 0.0914 -1.0000 -1.0000 0846896 1594296502.90 151.5310 60.0004 32.0000 1.9490 1.9513 403.4883 404.0757 0.0913 -1.0000 -1.0000 0847130 1594296503.00 151.5310 60.0004 32.0000 1.9499 1.9522 403.2979 403.8853 0.0913 -1.0000 -1.0000 0847193 1594296503.10 151.4672 60.0004 32.0000 1.9486 1.9510 403.3571 403.9453 0.0915 -1.0000 -1.0000 0847255 1594296503.20 151.4672 60.0004 32.0000 1.9491 1.9515 403.1361 403.7236 0.0914 -1.0000 -1.0000 0847318 1594296503.30 151.4672 60.0004 32.0000 1.9494 1.9517 403.1940 403.7813 0.0914 -1.0000 -1.0000 0847380 1594296503.40 151.4672 60.0004 32.0000 1.9494 1.9518 403.3450 403.9325 0.0914 -1.0000 -1.0000 0847443 1594296503.50 151.4672 60.0004 32.0000 1.9481 1.9504 403.3771 403.9647 0.0914 -1.0000 -1.0000 0847521 1594296503.60 151.4672 60.0004 32.0000 1.9486 1.9509 403.3264 403.9135 0.0913 -1.0000 -1.0000 0847583 1594296503.70 151.5237 60.0004 32.0000 1.9500 1.9524 403.2963 403.8833 0.0913 -1.0000 -1.0000 0847646 1594296503.80 151.5237 60.0004 32.0000 1.9498 1.9522 403.2287 403.8154 0.0913 -1.0000 -1.0000 0847724 1594296503.90 151.5237 60.0004 32.0000 1.9485 1.9508 403.3274 403.9151 0.0914 -1.0000 -1.0000 0847787 1594296504.00 151.5237 60.0004 32.0000 1.9484 1.9508 403.3256 403.9130 0.0914 -1.0000 -1.0000 0847849 1594296504.10 151.5237 60.0004 32.0000 1.9490 1.9513 403.4104 403.9970 0.0913 -1.0000 -1.0000 0847927 1594296504.20 151.5097 60.0004 32.0000 1.9493 1.9517 403.1828 403.7707 0.0915 -1.0000 -1.0000 0847990 1594296504.30 151.5097 60.0004 32.0000 1.9495 1.9518 403.1396 403.7267 0.0913 -1.0000 -1.0000 0848052 1594296504.40 151.5097 60.0004 32.0000 1.9498 1.9521 403.2177 403.8065 0.0916 -1.0000 -1.0000 0848115 1594296504.50 151.5097 60.0004 32.0000 1.9484 1.9507 403.2434 403.8306 0.0914 -1.0000 -1.0000 0848396 1594296504.60 151.5097 60.0004 32.0000 1.9479 1.9502 403.3416 403.9301 0.0916 -1.0000 -1.0000 0848474 1594296504.70 151.5202 60.0000 32.0000 1.9483 1.9506 403.0830 403.6704 0.0913 -1.0000 -1.0000 0848536 1594296504.80 151.5299 59.9997 32.0000 1.9491 1.9514 403.1556 403.7428 0.0914 -1.0000 -1.0000 0848599 1594296504.90 151.5299 59.9997 32.0000 1.9491 1.9514 403.2461 403.8348 0.0916 -1.0000 -1.0000 0848677 1594296505.00 151.5299 59.9997 32.0000 1.9485 1.9508 403.3353 403.9236 0.0915 -1.0000 -1.0000 0848739 1594296505.10 151.5299 59.9997 32.0000 1.9483 1.9506 403.3403 403.9277 0.0913 -1.0000 -1.0000 0848802 1594296505.20 151.5299 59.9997 32.0000 1.9484 1.9507 403.3254 403.9118 0.0912 -1.0000 -1.0000 0848864 1594296505.30 151.5661 59.9997 32.0000 1.9497 1.9520 403.2711 403.8585 0.0914 -1.0000 -1.0000 0848927 1594296505.40 151.5661 59.9997 32.0000 1.9502 1.9525 403.1422 403.7296 0.0914 -1.0000 -1.0000 0848989 1594296505.50 151.5661 59.9997 32.0000 1.9486 1.9509 403.2946 403.8830 0.0915 -1.0000 -1.0000 0849427 1594296505.60 151.5661 59.9997 32.0000 1.9478 1.9502 403.3469 403.9340 0.0913 -1.0000 -1.0000 0849489 1594296505.70 151.5661 59.9997 32.0000 1.9481 1.9504 403.3685 403.9556 0.0914 -1.0000 -1.0000 0849552 1594296505.80 151.5347 59.9997 32.0000 1.9488 1.9511 403.2408 403.8286 0.0914 -1.0000 -1.0000 0849630 1594296505.90 151.5310 59.9997 32.0000 1.9493 1.9516 403.1024 403.6907 0.0916 -1.0000 -1.0000 0849693 1594296506.00 151.5310 59.9997 32.0000 1.9497 1.9521 403.1992 403.7873 0.0915 -1.0000 -1.0000 0849911 1594296506.10 151.5310 59.9997 32.0000 1.9489 1.9512 403.2834 403.8707 0.0913 -1.0000 -1.0000 0849989 1594296506.20 151.5310 59.9997 32.0000 1.9490 1.9513 403.3695 403.9573 0.0915 -1.0000 -1.0000 0850067 1594296506.30 151.5406 59.9997 32.0000 1.9489 1.9512 403.3634 403.9508 0.0914 -1.0000 -1.0000 0850130 1594296506.40 151.6006 59.9997 32.0000 1.9489 1.9512 403.2591 403.8477 0.0915 -1.0000 -1.0000 0850192 1594296506.50 151.6006 59.9997 32.0000 1.9494 1.9517 403.0711 403.6584 0.0914 -1.0000 -1.0000 0850426 1594296506.60 151.6006 59.9997 32.0000 1.9487 1.9511 403.3183 403.9060 0.0914 -1.0000 -1.0000 0850489 1594296506.70 151.6006 59.9997 32.0000 1.9485 1.9509 403.3433 403.9309 0.0913 -1.0000 -1.0000 0850551 1594296506.80 151.6006 59.9997 32.0000 1.9485 1.9508 403.2943 403.8819 0.0914 -1.0000 -1.0000 0850614 1594296506.90 151.5892 59.9997 32.0000 1.9488 1.9511 403.2832 403.8707 0.0914 -1.0000 -1.0000 0850692 1594296507.00 151.5823 59.9997 32.0000 1.9486 1.9510 403.1837 403.7719 0.0915 -1.0000 -1.0000 0850911 1594296507.10 151.5823 59.9997 32.0000 1.9483 1.9506 403.2371 403.8247 0.0914 -1.0000 -1.0000 0850973 1594296507.20 151.5823 59.9997 32.0000 1.9482 1.9506 403.3234 403.9103 0.0913 -1.0000 -1.0000 0851051 1594296507.30 151.5823 59.9997 32.0000 1.9484 1.9507 403.3621 403.9498 0.0914 -1.0000 -1.0000 0851114 1594296507.40 151.5823 59.9997 32.0000 1.9493 1.9516 403.2516 403.8394 0.0914 -1.0000 -1.0000 0851176 1594296507.50 151.5691 59.9997 32.0000 1.9491 1.9515 403.1969 403.7838 0.0913 -1.0000 -1.0000 0851426 1594296507.60 151.5691 59.9997 32.0000 1.9491 1.9514 403.2588 403.8465 0.0914 -1.0000 -1.0000 0851489 1594296507.70 151.5691 59.9997 32.0000 1.9478 1.9502 403.3313 403.9191 0.0914 -1.0000 -1.0000 0851551 1594296507.80 151.5691 59.9997 32.0000 1.9489 1.9512 403.2715 403.8585 0.0913 -1.0000 -1.0000 0851630 1594296507.90 151.5691 59.9997 32.0000 1.9495 1.9518 403.0621 403.6497 0.0915 -1.0000 -1.0000 0851692 1594296508.00 151.5306 59.9997 32.0000 1.9495 1.9518 403.1667 403.7542 0.0914 -1.0000 -1.0000 0851754 1594296508.10 151.5200 59.9997 32.0000 1.9486 1.9509 403.3036 403.8913 0.0914 -1.0000 -1.0000 0851942 1594296508.20 151.5200 59.9997 32.0000 1.9481 1.9505 403.3124 403.9004 0.0914 -1.0000 -1.0000 0852005 1594296508.30 151.5200 59.9997 32.0000 1.9486 1.9509 403.2027 403.7900 0.0914 -1.0000 -1.0000 0852067 1594296508.40 151.5200 59.9997 32.0000 1.9489 1.9513 403.1685 403.7571 0.0916 -1.0000 -1.0000 0852145 1594296508.50 151.5200 59.9997 32.0000 1.9492 1.9515 403.2860 403.8744 0.0915 -1.0000 -1.0000 0852208 1594296508.60 151.5219 59.9997 32.0000 1.9480 1.9504 403.4194 404.0077 0.0915 -1.0000 -1.0000 0852645 1594296508.70 151.5219 59.9997 32.0000 1.9483 1.9506 403.3494 403.9371 0.0913 -1.0000 -1.0000 0852707 1594296508.80 151.5219 59.9997 32.0000 1.9487 1.9511 403.3237 403.9114 0.0914 -1.0000 -1.0000 0852785 1594296508.90 151.5219 59.9997 32.0000 1.9491 1.9515 403.1067 403.6938 0.0913 -1.0000 -1.0000 0852848 1594296509.00 151.5219 59.9997 32.0000 1.9478 1.9501 403.1199 403.7066 0.0913 -1.0000 -1.0000 0852910 1594296509.10 151.5161 59.9997 32.0000 1.9486 1.9510 403.1956 403.7816 0.0911 -1.0000 -1.0000 0853145 1594296509.20 151.5161 59.9997 32.0000 1.9483 1.9506 403.2537 403.8415 0.0914 -1.0000 -1.0000 0853223 1594296509.30 151.5161 59.9997 32.0000 1.9488 1.9511 403.1487 403.7365 0.0915 -1.0000 -1.0000 0853285 1594296509.40 151.5161 59.9997 32.0000 1.9488 1.9511 403.1066 403.6943 0.0915 -1.0000 -1.0000 0853348 1594296509.50 151.5161 59.9997 32.0000 1.9489 1.9512 403.1137 403.7019 0.0915 -1.0000 -1.0000 0853410 1594296509.60 151.5161 59.9997 32.0000 1.9486 1.9510 403.2429 403.8294 0.0913 -1.0000 -1.0000 0853644 1594296509.70 151.5161 59.9997 32.0000 1.9474 1.9498 403.3325 403.9202 0.0914 -1.0000 -1.0000 0853707 1594296509.80 151.5161 59.9997 32.0000 1.9486 1.9509 403.2831 403.8694 0.0912 -1.0000 -1.0000 0853785 1594296509.90 151.4970 59.9997 32.0000 1.9487 1.9511 403.1169 403.7035 0.0913 -1.0000 -1.0000 0853848 1594296510.00 151.4970 59.9997 32.0000 1.9482 1.9506 403.1640 403.7514 0.0914 -1.0000 -1.0000 0853910 1594296510.10 151.4970 59.9997 32.0000 1.9480 1.9503 403.2193 403.8079 0.0916 -1.0000 -1.0000 0854160 1594296510.20 151.4970 59.9997 32.0000 1.9484 1.9507 403.3014 403.8888 0.0914 -1.0000 -1.0000 0854223 1594296510.30 151.4939 59.9997 32.0000 1.9485 1.9508 403.3309 403.9184 0.0913 -1.0000 -1.0000 0854285 1594296510.40 151.4939 59.9997 32.0000 1.9486 1.9509 403.2433 403.8308 0.0915 -1.0000 -1.0000 0854363 1594296510.50 151.4939 59.9997 32.0000 1.9487 1.9510 403.2180 403.8052 0.0913 -1.0000 -1.0000 0854426 1594296510.60 151.4939 59.9997 32.0000 1.9486 1.9510 403.2726 403.8595 0.0913 -1.0000 -1.0000 0854660 1594296510.70 151.4939 59.9997 32.0000 1.9478 1.9501 403.2811 403.8687 0.0914 -1.0000 -1.0000 0854722 1594296510.80 151.4949 59.9997 32.0000 1.9485 1.9508 403.1912 403.7781 0.0913 -1.0000 -1.0000 0854785 1594296510.90 151.4949 59.9997 32.0000 1.9486 1.9509 403.1068 403.6948 0.0915 -1.0000 -1.0000 0854863 1594296511.00 151.4949 59.9997 32.0000 1.9495 1.9518 403.1279 403.7161 0.0916 -1.0000 -1.0000 0854925 1594296511.10 151.4949 59.9997 32.0000 1.9479 1.9503 403.2293 403.8171 0.0914 -1.0000 -1.0000 0855160 1594296511.20 151.4949 59.9997 32.0000 1.9481 1.9504 403.2826 403.8705 0.0915 -1.0000 -1.0000 0855238 1594296511.30 151.4930 59.9997 32.0000 1.9487 1.9510 403.1716 403.7597 0.0915 -1.0000 -1.0000 0855300 1594296511.40 151.4741 59.9997 32.0000 1.9487 1.9510 403.1619 403.7492 0.0914 -1.0000 -1.0000 0855363 1594296511.50 151.4741 59.9997 32.0000 1.9491 1.9515 403.2091 403.7971 0.0915 -1.0000 -1.0000 0855441 1594296511.60 151.4741 59.9997 32.0000 1.9485 1.9508 403.4310 404.0197 0.0915 -1.0000 -1.0000 0855503 1594296511.70 151.4741 59.9997 32.0000 1.9484 1.9507 403.3803 403.9689 0.0915 -1.0000 -1.0000 0855629 1594296511.80 151.4741 59.9997 32.0000 1.9486 1.9509 403.2363 403.8243 0.0914 -1.0000 -1.0000 0855707 1594296511.90 151.4906 59.9997 32.0000 1.9493 1.9517 403.0773 403.6649 0.0914 -1.0000 -1.0000 0855769 1594296512.00 151.4906 59.9997 32.0000 1.9496 1.9519 403.1724 403.7603 0.0915 -1.0000 -1.0000 0855832 1594296512.10 151.4906 59.9997 32.0000 1.9485 1.9509 403.2114 403.7988 0.0914 -1.0000 -1.0000 0855894 1594296512.20 151.4906 59.9997 32.0000 1.9485 1.9508 403.2969 403.8851 0.0915 -1.0000 -1.0000 0856175 1594296512.30 151.4906 59.9997 32.0000 1.9480 1.9503 403.3769 403.9648 0.0914 -1.0000 -1.0000 0856238 1594296512.40 151.4780 59.9997 32.0000 1.9486 1.9509 403.2290 403.8166 0.0914 -1.0000 -1.0000 0856316 1594296512.50 151.4780 59.9997 32.0000 1.9488 1.9511 403.1333 403.7209 0.0914 -1.0000 -1.0000 0856378 1594296512.60 151.4780 59.9997 32.0000 1.9492 1.9515 403.1737 403.7606 0.0913 -1.0000 -1.0000 0856456 1594296512.70 151.4780 59.9997 32.0000 1.9486 1.9510 403.3305 403.9182 0.0915 -1.0000 -1.0000 0856675 1594296512.80 151.4780 59.9997 32.0000 1.9482 1.9506 403.3313 403.9185 0.0913 -1.0000 -1.0000 0856738 1594296512.90 151.4780 59.9997 32.0000 1.9494 1.9517 403.2271 403.8151 0.0915 -1.0000 -1.0000 0856816 1594296513.00 151.5122 59.9997 32.0000 1.9490 1.9513 403.1337 403.7206 0.0912 -1.0000 -1.0000 0856878 1594296513.10 151.5122 59.9997 32.0000 1.9486 1.9509 403.2793 403.8662 0.0913 -1.0000 -1.0000 0856941 1594296513.20 151.5122 59.9997 32.0000 1.9486 1.9509 403.3247 403.9123 0.0914 -1.0000 -1.0000 0857878 1594296513.30 151.5122 59.9997 32.0000 1.9478 1.9502 403.3946 403.9823 0.0913 -1.0000 -1.0000 0857940 1594296513.40 151.5122 59.9997 32.0000 1.9484 1.9508 403.2496 403.8380 0.0915 -1.0000 -1.0000 0858003 1594296513.50 151.5314 59.9997 32.0000 1.9496 1.9519 403.1900 403.7778 0.0914 -1.0000 -1.0000 0858081 1594296513.60 151.5327 59.9997 32.0000 1.9494 1.9517 403.2020 403.7893 0.0914 -1.0000 -1.0000 0858143 1594296513.70 151.5327 59.9997 32.0000 1.9484 1.9507 403.3146 403.9035 0.0916 -1.0000 -1.0000 0858206 1594296513.80 151.5327 59.9997 32.0000 1.9482 1.9505 403.4306 404.0192 0.0915 -1.0000 -1.0000 0858284 1594296513.90 151.5327 59.9997 32.0000 1.9492 1.9516 403.1713 403.7591 0.0914 -1.0000 -1.0000 0858331 1594296514.00 151.5181 59.9997 32.0000 1.9493 1.9516 403.1194 403.7067 0.0914 -1.0000 -1.0000 0858393 1594296514.10 151.4685 59.9997 32.0000 1.9492 1.9515 403.1060 403.6926 0.0913 -1.0000 -1.0000 0858471 1594296514.20 151.4685 59.9997 32.0000 1.9486 1.9510 403.3680 403.9557 0.0914 -1.0000 -1.0000 0858534 1594296514.30 151.4685 59.9997 32.0000 1.9487 1.9511 403.4060 403.9943 0.0914 -1.0000 -1.0000 0858597 1594296514.40 151.4685 59.9997 32.0000 1.9491 1.9514 403.2678 403.8564 0.0916 -1.0000 -1.0000 0858675 1594296514.50 151.4685 59.9997 32.0000 1.9487 1.9511 403.1741 403.7623 0.0915 -1.0000 -1.0000 0858737 1594296514.60 151.5051 60.0001 32.0000 1.9504 1.9528 403.1986 403.7868 0.0915 -1.0000 -1.0000 0858800 1594296514.70 151.5051 60.0001 32.0000 1.9491 1.9515 403.3230 403.9110 0.0914 -1.0000 -1.0000 0859143 1594296514.80 151.5051 60.0001 32.0000 1.9481 1.9505 403.4222 404.0099 0.0913 -1.0000 -1.0000 0859206 1594296514.90 151.5051 60.0001 32.0000 1.9481 1.9504 403.4021 403.9901 0.0915 -1.0000 -1.0000 0859268 1594296515.00 151.5051 60.0001 32.0000 1.9488 1.9511 403.1729 403.7605 0.0914 -1.0000 -1.0000 0859331 1594296515.10 151.5051 60.0001 32.0000 1.9501 1.9524 403.1316 403.7192 0.0914 -1.0000 -1.0000 0859393 1594296515.20 151.5051 60.0001 32.0000 1.9496 1.9520 403.1350 403.7222 0.0913 -1.0000 -1.0000 0859471 1594296515.30 151.4921 60.0001 32.0000 1.9494 1.9517 403.1730 403.7595 0.0913 -1.0000 -1.0000 0859534 1594296515.40 151.4852 60.0001 32.0000 1.9487 1.9510 403.3119 403.8996 0.0915 -1.0000 -1.0000 0859596 1594296515.50 151.4852 60.0001 32.0000 1.9483 1.9507 403.3689 403.9571 0.0914 -1.0000 -1.0000 0859674 1594296515.60 151.4852 60.0001 32.0000 1.9493 1.9517 403.2935 403.8808 0.0914 -1.0000 -1.0000 0859737 1594296515.70 151.4852 60.0001 32.0000 1.9493 1.9516 403.2279 403.8164 0.0916 -1.0000 -1.0000 0859800 1594296515.80 151.4852 60.0001 32.0000 1.9495 1.9518 403.2718 403.8596 0.0913 -1.0000 -1.0000 0859878 1594296515.90 151.4586 60.0001 32.0000 1.9487 1.9510 403.3446 403.9319 0.0913 -1.0000 -1.0000 0859940 1594296516.00 151.4586 60.0001 32.0000 1.9484 1.9507 403.3966 403.9833 0.0912 -1.0000 -1.0000 0900003 1594296516.10 151.4586 60.0001 32.0000 1.9483 1.9506 403.2349 403.8211 0.0912 -1.0000 -1.0000 0900080 1594296516.20 151.4586 60.0001 32.0000 1.9492 1.9516 403.1088 403.6949 0.0912 -1.0000 -1.0000 0900143 1594296516.30 151.4586 60.0001 32.0000 1.9492 1.9515 403.2601 403.8461 0.0911 -1.0000 -1.0000 0900206 1594296516.40 151.4586 60.0001 32.0000 1.9485 1.9508 403.2446 403.8314 0.0914 -1.0000 -1.0000 0900268 1594296516.50 151.4924 60.0001 32.0000 1.9486 1.9510 403.3604 403.9482 0.0914 -1.0000 -1.0000 0900331 1594296516.60 151.4924 60.0001 32.0000 1.9488 1.9512 403.2501 403.8372 0.0913 -1.0000 -1.0000 0900409 1594296516.70 151.4924 60.0001 32.0000 1.9492 1.9515 403.1919 403.7795 0.0914 -1.0000 -1.0000 0900471 1594296516.80 151.4924 60.0001 32.0000 1.9490 1.9513 403.1423 403.7300 0.0914 -1.0000 -1.0000 0900690 1594296516.90 151.4924 60.0001 32.0000 1.9489 1.9512 403.2291 403.8150 0.0912 -1.0000 -1.0000 0900768 1594296517.00 151.4924 60.0001 32.0000 1.9488 1.9511 403.2194 403.8056 0.0912 -1.0000 -1.0000 0900830 1594296517.10 151.4865 60.0001 32.0000 1.9481 1.9504 403.4003 403.9879 0.0914 -1.0000 -1.0000 0900893 1594296517.20 151.4865 60.0001 32.0000 1.9485 1.9508 403.3550 403.9427 0.0914 -1.0000 -1.0000 0900971 1594296517.30 151.4865 60.0001 32.0000 1.9491 1.9515 403.1564 403.7445 0.0916 -1.0000 -1.0000 0901158 1594296517.40 151.4865 60.0001 32.0000 1.9489 1.9512 403.1585 403.7466 0.0914 -1.0000 -1.0000 0901221 1594296517.50 151.4865 60.0001 32.0000 1.9490 1.9514 403.1343 403.7213 0.0913 -1.0000 -1.0000 0901283 1594296517.60 151.4433 60.0001 32.0000 1.9478 1.9501 403.2594 403.8467 0.0914 -1.0000 -1.0000 0901346 1594296517.70 151.4376 60.0001 32.0000 1.9485 1.9508 403.3058 403.8942 0.0915 -1.0000 -1.0000 0901408 1594296517.80 151.4376 60.0001 32.0000 1.9491 1.9514 403.1931 403.7817 0.0916 -1.0000 -1.0000 0902221 1594296517.90 151.4376 60.0001 32.0000 1.9494 1.9517 403.1468 403.7352 0.0916 -1.0000 -1.0000 0902283 1594296518.00 151.4376 60.0001 32.0000 1.9491 1.9514 403.2378 403.8261 0.0915 -1.0000 -1.0000 0902346 1594296518.10 151.4376 60.0001 32.0000 1.9481 1.9505 403.2934 403.8807 0.0914 -1.0000 -1.0000 0902408 1594296518.20 151.4439 60.0001 32.0000 1.9488 1.9511 403.3897 403.9774 0.0914 -1.0000 -1.0000 0902471 1594296518.30 151.4452 60.0001 32.0000 1.9492 1.9515 403.4119 404.0000 0.0915 -1.0000 -1.0000 0902533 1594296518.40 151.4452 60.0001 32.0000 1.9491 1.9514 403.1586 403.7468 0.0915 -1.0000 -1.0000 0902611 1594296518.50 151.4452 60.0001 32.0000 1.9497 1.9520 403.0955 403.6831 0.0914 -1.0000 -1.0000 0902674 1594296518.60 151.4452 60.0001 32.0000 1.9496 1.9519 403.2335 403.8209 0.0914 -1.0000 -1.0000 0902752 1594296518.70 151.4452 60.0001 32.0000 1.9489 1.9512 403.3283 403.9154 0.0913 -1.0000 -1.0000 0902814 1594296518.80 151.4702 60.0001 32.0000 1.9487 1.9510 403.3538 403.9415 0.0915 -1.0000 -1.0000 0902877 1594296518.90 151.4702 60.0001 32.0000 1.9494 1.9518 403.2176 403.8056 0.0914 -1.0000 -1.0000 0903408 1594296519.00 151.4702 60.0001 32.0000 1.9499 1.9522 403.0681 403.6554 0.0914 -1.0000 -1.0000 0903470 1594296519.10 151.4702 60.0001 32.0000 1.9495 1.9518 403.2040 403.7906 0.0912 -1.0000 -1.0000 0903533 1594296519.20 151.4702 60.0001 32.0000 1.9481 1.9504 403.2727 403.8595 0.0913 -1.0000 -1.0000 0903611 1594296519.30 151.4488 60.0001 32.0000 1.9487 1.9511 403.4189 404.0053 0.0912 -1.0000 -1.0000 0903674 1594296519.40 151.4488 60.0001 32.0000 1.9484 1.9507 403.4366 404.0261 0.0916 -1.0000 -1.0000 0903736 1594296519.50 151.4488 60.0001 32.0000 1.9494 1.9517 403.2125 403.8000 0.0913 -1.0000 -1.0000 0903814 1594296519.60 151.4488 60.0001 32.0000 1.9498 1.9522 403.1080 403.6952 0.0914 -1.0000 -1.0000 0903876 1594296519.70 151.4488 60.0001 32.0000 1.9500 1.9524 403.1413 403.7286 0.0913 -1.0000 -1.0000 0903939 1594296519.80 151.4577 60.0001 32.0000 1.9492 1.9515 403.2540 403.8410 0.0914 -1.0000 -1.0000 0904002 1594296519.90 151.4676 60.0000 32.0000 1.9487 1.9510 403.4130 404.0009 0.0914 -1.0000 -1.0000 0904158 1594296520.00 151.4676 60.0000 32.0000 1.9493 1.9516 403.4046 403.9918 0.0913 -1.0000 -1.0000 0904220 1594296520.10 151.4676 60.0000 32.0000 1.9493 1.9517 403.3259 403.9129 0.0913 -1.0000 -1.0000 0904283 1594296520.20 151.4676 60.0000 32.0000 1.9498 1.9521 403.2139 403.8025 0.0915 -1.0000 -1.0000 0904345 1594296520.30 151.4676 60.0000 32.0000 1.9499 1.9523 403.2199 403.8074 0.0913 -1.0000 -1.0000 0904408 1594296520.40 151.4676 60.0000 32.0000 1.9493 1.9517 403.3217 403.9083 0.0912 -1.0000 -1.0000 0904486 1594296520.50 151.4772 60.0000 32.0000 1.9491 1.9514 403.3560 403.9437 0.0914 -1.0000 -1.0000 0904548 1594296520.60 151.4772 60.0000 32.0000 1.9490 1.9514 403.2959 403.8837 0.0913 -1.0000 -1.0000 0904626 1594296520.70 151.4772 60.0000 32.0000 1.9503 1.9526 403.1570 403.7436 0.0913 -1.0000 -1.0000 0904673 1594296520.80 151.4772 60.0000 32.0000 1.9499 1.9522 403.1525 403.7400 0.0914 -1.0000 -1.0000 0904751 1594296520.90 151.4772 60.0000 32.0000 1.9496 1.9519 403.2125 403.7996 0.0913 -1.0000 -1.0000 0904814 1594296521.00 151.4772 60.0000 32.0000 1.9493 1.9516 403.2955 403.8828 0.0914 -1.0000 -1.0000 0904876 1594296521.10 151.4729 60.0000 32.0000 1.9492 1.9516 403.3697 403.9583 0.0916 -1.0000 -1.0000 0904939 1594296521.20 151.4604 60.0000 32.0000 1.9500 1.9523 403.2338 403.8214 0.0914 -1.0000 -1.0000 0905017 1594296521.30 151.4604 60.0000 32.0000 1.9498 1.9521 403.1658 403.7527 0.0913 -1.0000 -1.0000 0905079 1594296521.40 151.4604 60.0000 32.0000 1.9499 1.9523 403.2073 403.7946 0.0914 -1.0000 -1.0000 0905407 1594296521.50 151.4604 60.0000 32.0000 1.9484 1.9507 403.2708 403.8578 0.0913 -1.0000 -1.0000 0905470 1594296521.60 151.4604 60.0000 32.0000 1.9489 1.9513 403.3348 403.9222 0.0913 -1.0000 -1.0000 0905532 1594296521.70 151.4882 60.0000 32.0000 1.9487 1.9511 403.3356 403.9241 0.0915 -1.0000 -1.0000 0905595 1594296521.80 151.4882 60.0000 32.0000 1.9494 1.9517 403.1603 403.7477 0.0913 -1.0000 -1.0000 0905673 1594296521.90 151.4882 60.0000 32.0000 1.9493 1.9517 403.1472 403.7339 0.0913 -1.0000 -1.0000 0905954 1594296522.00 151.4882 60.0000 32.0000 1.9492 1.9516 403.1785 403.7654 0.0913 -1.0000 -1.0000 0906017 1594296522.10 151.4882 60.0000 32.0000 1.9492 1.9515 403.3844 403.9716 0.0913 -1.0000 -1.0000 0906095 1594296522.20 151.4882 60.0000 32.0000 1.9493 1.9517 403.3303 403.9181 0.0914 -1.0000 -1.0000 0906157 1594296522.30 151.4848 60.0000 32.0000 1.9492 1.9515 403.1567 403.7446 0.0915 -1.0000 -1.0000 0906220 1594296522.40 151.4848 60.0000 32.0000 1.9506 1.9529 403.0765 403.6643 0.0914 -1.0000 -1.0000 0906423 1594296522.50 151.4848 60.0000 32.0000 1.9494 1.9517 403.1948 403.7820 0.0913 -1.0000 -1.0000 0906486 1594296522.60 151.4848 60.0000 32.0000 1.9484 1.9508 403.3393 403.9270 0.0914 -1.0000 -1.0000 0906548 1594296522.70 151.4848 60.0000 32.0000 1.9483 1.9506 403.4649 404.0524 0.0913 -1.0000 -1.0000 0906610 1594296522.80 151.4837 60.0000 32.0000 1.9487 1.9510 403.3567 403.9443 0.0914 -1.0000 -1.0000 0906673 1594296522.90 151.4836 60.0000 32.0000 1.9496 1.9519 403.2280 403.8154 0.0914 -1.0000 -1.0000 0906923 1594296523.00 151.4836 60.0000 32.0000 1.9499 1.9522 403.1349 403.7225 0.0914 -1.0000 -1.0000 0907001 1594296523.10 151.4836 60.0000 32.0000 1.9493 1.9516 403.2102 403.7974 0.0914 -1.0000 -1.0000 0907048 1594296523.20 151.4836 60.0000 32.0000 1.9489 1.9513 403.3533 403.9408 0.0914 -1.0000 -1.0000 0907126 1594296523.30 151.4833 60.0000 32.0000 1.9490 1.9513 403.2641 403.8522 0.0915 -1.0000 -1.0000 0907188 1594296523.40 151.4664 60.0000 32.0000 1.9496 1.9520 403.2186 403.8054 0.0913 -1.0000 -1.0000 0907251 1594296523.50 151.4664 60.0000 32.0000 1.9494 1.9518 403.1576 403.7452 0.0914 -1.0000 -1.0000 0907891 1594296523.60 151.4664 60.0000 32.0000 1.9496 1.9519 403.0975 403.6852 0.0914 -1.0000 -1.0000 0907954 1594296523.70 151.4664 60.0000 32.0000 1.9494 1.9517 403.1849 403.7716 0.0913 -1.0000 -1.0000 0908016 1594296523.80 151.4664 60.0000 32.0000 1.9495 1.9518 403.3412 403.9279 0.0913 -1.0000 -1.0000 0908094 1594296523.90 151.4954 60.0000 32.0000 1.9491 1.9514 403.3869 403.9740 0.0913 -1.0000 -1.0000 0908157 1594296524.00 151.4964 60.0000 32.0000 1.9484 1.9507 403.2813 403.8692 0.0915 -1.0000 -1.0000 0908219 1594296524.10 151.4964 60.0000 32.0000 1.9499 1.9522 403.1122 403.6997 0.0913 -1.0000 -1.0000 0908298 1594296524.20 151.4964 60.0000 32.0000 1.9494 1.9518 403.1132 403.7006 0.0914 -1.0000 -1.0000 0908360 1594296524.30 151.4964 60.0000 32.0000 1.9492 1.9515 403.1311 403.7184 0.0914 -1.0000 -1.0000 0908423 1594296524.40 151.4964 60.0000 32.0000 1.9488 1.9511 403.3757 403.9630 0.0913 -1.0000 -1.0000 0908485 1594296524.50 151.4809 60.0002 32.0000 1.9488 1.9512 403.3812 403.9683 0.0913 -1.0000 -1.0000 0908922 1594296524.60 151.4690 60.0004 32.0000 1.9493 1.9516 403.3536 403.9416 0.0914 -1.0000 -1.0000 0909000 1594296524.70 151.4690 60.0004 32.0000 1.9489 1.9512 403.2783 403.8660 0.0914 -1.0000 -1.0000 0909063 1594296524.80 151.4690 60.0004 32.0000 1.9495 1.9518 403.0802 403.6674 0.0914 -1.0000 -1.0000 0909125 1594296524.90 151.4690 60.0004 32.0000 1.9497 1.9521 403.1090 403.6964 0.0914 -1.0000 -1.0000 0909188 1594296525.00 151.4690 60.0004 32.0000 1.9496 1.9519 403.1345 403.7219 0.0914 -1.0000 -1.0000 0909672 1594296525.10 151.4874 60.0004 32.0000 1.9492 1.9515 403.2594 403.8467 0.0914 -1.0000 -1.0000 0909735 1594296525.20 151.4874 60.0004 32.0000 1.9489 1.9512 403.2779 403.8656 0.0914 -1.0000 -1.0000 0909797 1594296525.30 151.4874 60.0004 32.0000 1.9494 1.9517 403.2008 403.7879 0.0913 -1.0000 -1.0000 0909859 1594296525.40 151.4874 60.0004 32.0000 1.9495 1.9518 403.1123 403.6996 0.0914 -1.0000 -1.0000 0909922 1594296525.50 151.4874 60.0004 32.0000 1.9496 1.9519 403.1605 403.7474 0.0913 -1.0000 -1.0000 0910000 1594296525.60 151.5015 60.0004 32.0000 1.9486 1.9509 403.3487 403.9366 0.0915 -1.0000 -1.0000 0910063 1594296525.70 151.5105 60.0004 32.0000 1.9488 1.9512 403.3487 403.9367 0.0914 -1.0000 -1.0000 0910125 1594296525.80 151.5105 60.0004 32.0000 1.9488 1.9511 403.3033 403.8910 0.0914 -1.0000 -1.0000 0910203 1594296525.90 151.5105 60.0004 32.0000 1.9492 1.9516 403.2143 403.8017 0.0914 -1.0000 -1.0000 0910266 1594296526.00 151.5105 60.0004 32.0000 1.9500 1.9523 403.1073 403.6947 0.0914 -1.0000 -1.0000 0910328 1594296526.10 151.5105 60.0004 32.0000 1.9487 1.9511 403.1021 403.6891 0.0914 -1.0000 -1.0000 0910406 1594296526.20 151.5616 60.0004 32.0000 1.9489 1.9513 403.2289 403.8166 0.0914 -1.0000 -1.0000 0910469 1594296526.30 151.5616 60.0004 32.0000 1.9485 1.9509 403.2635 403.8508 0.0914 -1.0000 -1.0000 0910531 1594296526.40 151.5616 60.0004 32.0000 1.9497 1.9520 403.1900 403.7783 0.0915 -1.0000 -1.0000 0910594 1594296526.50 151.5616 60.0004 32.0000 1.9503 1.9527 403.1361 403.7232 0.0914 -1.0000 -1.0000 0910656 1594296526.60 151.5616 60.0004 32.0000 1.9492 1.9516 403.1404 403.7276 0.0913 -1.0000 -1.0000 0910734 1594296526.70 151.5384 60.0004 32.0000 1.9482 1.9505 403.2035 403.7905 0.0913 -1.0000 -1.0000 0910797 1594296526.80 151.4920 60.0004 32.0000 1.9487 1.9510 403.2890 403.8761 0.0913 -1.0000 -1.0000 0910859 1594296526.90 151.4920 60.0004 32.0000 1.9490 1.9514 403.3067 403.8936 0.0913 -1.0000 -1.0000 0910937 1594296527.00 151.4920 60.0004 32.0000 1.9499 1.9522 403.2371 403.8241 0.0913 -1.0000 -1.0000 0911000 1594296527.10 151.4920 60.0004 32.0000 1.9493 1.9517 403.0540 403.6406 0.0913 -1.0000 -1.0000 0911062 1594296527.20 151.4920 60.0004 32.0000 1.9488 1.9511 403.1857 403.7727 0.0913 -1.0000 -1.0000 0911125 1594296527.30 151.4920 60.0004 32.0000 1.9492 1.9515 403.1874 403.7739 0.0913 -1.0000 -1.0000 0911187 1594296527.40 151.4920 60.0004 32.0000 1.9488 1.9512 403.2696 403.8568 0.0913 -1.0000 -1.0000 0911265 1594296527.50 151.4920 60.0004 32.0000 1.9493 1.9516 403.2117 403.7987 0.0913 -1.0000 -1.0000 0911328 1594296527.60 151.4920 60.0004 32.0000 1.9493 1.9516 403.0923 403.6787 0.0913 -1.0000 -1.0000 0911390 1594296527.70 151.4920 60.0004 32.0000 1.9488 1.9512 403.0855 403.6728 0.0915 -1.0000 -1.0000 0911453 1594296527.80 151.4920 60.0004 32.0000 1.9488 1.9511 403.1126 403.6990 0.0912 -1.0000 -1.0000 0911531 1594296527.90 151.5533 60.0004 32.0000 1.9488 1.9511 403.1713 403.7573 0.0912 -1.0000 -1.0000 0911594 1594296528.00 151.5559 60.0004 32.0000 1.9490 1.9513 403.3495 403.9375 0.0915 -1.0000 -1.0000 0911656 1594296528.10 151.5559 60.0004 32.0000 1.9485 1.9508 403.3224 403.9108 0.0914 -1.0000 -1.0000 0912109 1594296528.20 151.5559 60.0004 32.0000 1.9492 1.9516 403.2297 403.8160 0.0912 -1.0000 -1.0000 0912172 1594296528.30 151.5559 60.0004 32.0000 1.9489 1.9512 403.0625 403.6493 0.0914 -1.0000 -1.0000 0912234 1594296528.40 151.5530 60.0004 32.0000 1.9492 1.9515 403.0838 403.6709 0.0914 -1.0000 -1.0000 0912312 1594296528.50 151.5426 60.0004 32.0000 1.9494 1.9517 403.1497 403.7370 0.0914 -1.0000 -1.0000 0912374 1594296528.60 151.5426 60.0004 32.0000 1.9486 1.9510 403.2593 403.8468 0.0914 -1.0000 -1.0000 0913156 1594296528.70 151.5426 60.0004 32.0000 1.9489 1.9512 403.1869 403.7742 0.0914 -1.0000 -1.0000 0913218 1594296528.80 151.5426 60.0004 32.0000 1.9489 1.9512 403.0942 403.6813 0.0914 -1.0000 -1.0000 0913280 1594296528.90 151.5426 60.0004 32.0000 1.9484 1.9507 403.1071 403.6946 0.0914 -1.0000 -1.0000 0913359 1594296529.00 151.5426 60.0004 32.0000 1.9485 1.9508 403.1856 403.7732 0.0914 -1.0000 -1.0000 0913421 1594296529.10 151.4915 60.0004 32.0000 1.9479 1.9502 403.2335 403.8207 0.0914 -1.0000 -1.0000 0913484 1594296529.20 151.4915 60.0004 32.0000 1.9486 1.9510 403.2466 403.8336 0.0913 -1.0000 -1.0000 0913546 1594296529.30 151.4915 60.0004 32.0000 1.9485 1.9508 403.2189 403.8074 0.0915 -1.0000 -1.0000 0913609 1594296529.40 151.4915 60.0004 32.0000 1.9488 1.9511 403.0723 403.6599 0.0915 -1.0000 -1.0000 0913671 1594296529.50 151.4915 60.0004 32.0000 1.9491 1.9514 403.0877 403.6752 0.0914 -1.0000 -1.0000 0913749 1594296529.60 151.4743 60.0003 32.0000 1.9486 1.9509 403.0889 403.6763 0.0914 -1.0000 -1.0000 0914202 1594296529.70 151.4743 60.0003 32.0000 1.9483 1.9506 403.2672 403.8545 0.0913 -1.0000 -1.0000 0914265 1594296529.80 151.4743 60.0003 32.0000 1.9485 1.9509 403.1545 403.7421 0.0915 -1.0000 -1.0000 0914327 1594296529.90 151.4743 60.0003 32.0000 1.9489 1.9513 403.0710 403.6582 0.0913 -1.0000 -1.0000 0914390 1594296530.00 151.4743 60.0003 32.0000 1.9484 1.9507 403.1417 403.7287 0.0914 -1.0000 -1.0000 0914452 1594296530.10 151.5005 60.0003 32.0000 1.9483 1.9507 403.2893 403.8770 0.0913 -1.0000 -1.0000 0914530 1594296530.20 151.5107 60.0003 32.0000 1.9486 1.9510 403.2624 403.8504 0.0916 -1.0000 -1.0000 0914593 1594296530.30 151.5943 60.0003 32.0000 1.9492 1.9515 403.1421 403.7298 0.0914 -1.0000 -1.0000 0914655 1594296530.40 151.5943 60.0003 32.0000 1.9481 1.9505 403.0957 403.6824 0.0913 -1.0000 -1.0000 0914733 1594296530.50 151.5943 60.0003 32.0000 1.9480 1.9504 403.2738 403.8602 0.0911 -1.0000 -1.0000 0914796 1594296530.60 151.5943 60.0003 32.0000 1.9479 1.9502 403.2891 403.8759 0.0913 -1.0000 -1.0000 0914858 1594296530.70 151.5943 60.0003 32.0000 1.9489 1.9512 403.3346 403.9227 0.0915 -1.0000 -1.0000 0914921 1594296530.80 151.5943 60.0003 32.0000 1.9492 1.9515 403.2567 403.8440 0.0913 -1.0000 -1.0000 0914983 1594296530.90 151.5943 60.0003 32.0000 1.9492 1.9515 403.1992 403.7863 0.0914 -1.0000 -1.0000 0915061 1594296531.00 151.5943 60.0003 32.0000 1.9485 1.9508 403.2711 403.8581 0.0913 -1.0000 -1.0000 0915124 1594296531.10 151.5943 60.0003 32.0000 1.9490 1.9514 403.2559 403.8439 0.0915 -1.0000 -1.0000 0915186 1594296531.20 151.5943 60.0003 32.0000 1.9491 1.9514 403.1821 403.7699 0.0914 -1.0000 -1.0000 0915264 1594296531.30 151.6011 60.0003 32.0000 1.9494 1.9517 403.0946 403.6827 0.0915 -1.0000 -1.0000 0915327 1594296531.40 151.6075 60.0003 32.0000 1.9493 1.9516 403.0953 403.6813 0.0913 -1.0000 -1.0000 0915436 1594296531.50 151.6075 60.0003 32.0000 1.9485 1.9508 403.2599 403.8477 0.0915 -1.0000 -1.0000 0915499 1594296531.60 151.6075 60.0003 32.0000 1.9480 1.9504 403.4729 404.0603 0.0913 -1.0000 -1.0000 0915577 1594296531.70 151.6075 60.0003 32.0000 1.9493 1.9516 403.2929 403.8793 0.0912 -1.0000 -1.0000 0915655 1594296531.80 151.6075 60.0003 32.0000 1.9496 1.9520 403.1863 403.7728 0.0913 -1.0000 -1.0000 0915718 1594296531.90 151.6075 60.0003 32.0000 1.9493 1.9517 402.9825 403.5683 0.0912 -1.0000 -1.0000 0915780 1594296532.00 151.6100 60.0003 32.0000 1.9487 1.9510 403.3205 403.9077 0.0913 -1.0000 -1.0000 0915842 1594296532.10 151.6328 60.0003 32.0000 1.9490 1.9514 403.3864 403.9734 0.0913 -1.0000 -1.0000 0915921 1594296532.20 151.6328 60.0003 32.0000 1.9496 1.9519 403.3237 403.9104 0.0912 -1.0000 -1.0000 0915983 1594296532.30 151.6328 60.0003 32.0000 1.9495 1.9519 403.1578 403.7439 0.0912 -1.0000 -1.0000 0916045 1594296532.40 151.6328 60.0003 32.0000 1.9485 1.9508 403.1003 403.6866 0.0913 -1.0000 -1.0000 0916124 1594296532.50 151.6328 60.0003 32.0000 1.9492 1.9515 403.0242 403.6109 0.0913 -1.0000 -1.0000 0916186 1594296532.60 151.6174 60.0003 32.0000 1.9492 1.9515 403.1499 403.7362 0.0912 -1.0000 -1.0000 0916264 1594296532.70 151.6174 60.0003 32.0000 1.9491 1.9514 403.3673 403.9539 0.0912 -1.0000 -1.0000 0916686 1594296532.80 151.6174 60.0003 32.0000 1.9491 1.9514 403.4008 403.9882 0.0913 -1.0000 -1.0000 0916748 1594296532.90 151.6174 60.0003 32.0000 1.9497 1.9521 403.2683 403.8546 0.0913 -1.0000 -1.0000 0916811 1594296533.00 151.6174 60.0003 32.0000 1.9502 1.9525 403.1495 403.7358 0.0912 -1.0000 -1.0000 0916873 1594296533.10 151.6071 60.0003 32.0000 1.9493 1.9517 403.2827 403.8690 0.0912 -1.0000 -1.0000 0916936 1594296533.20 151.6014 60.0003 32.0000 1.9485 1.9508 403.3889 403.9761 0.0913 -1.0000 -1.0000 0917014 1594296533.30 151.6014 60.0003 32.0000 1.9479 1.9503 403.3659 403.9529 0.0913 -1.0000 -1.0000 0917202 1594296533.40 151.6014 60.0003 32.0000 1.9487 1.9511 403.2615 403.8477 0.0912 -1.0000 -1.0000 0917264 1594296533.50 151.6014 60.0003 32.0000 1.9487 1.9510 403.2642 403.8509 0.0913 -1.0000 -1.0000 0917326 1594296533.60 151.6014 60.0003 32.0000 1.9494 1.9517 403.1432 403.7297 0.0912 -1.0000 -1.0000 0917389 1594296533.70 151.5840 60.0003 32.0000 1.9497 1.9520 403.1314 403.7173 0.0912 -1.0000 -1.0000 0917451 1594296533.80 151.5840 60.0003 32.0000 1.9488 1.9512 403.2780 403.8655 0.0913 -1.0000 -1.0000 0917654 1594296533.90 151.5840 60.0003 32.0000 1.9487 1.9510 403.3755 403.9622 0.0913 -1.0000 -1.0000 0917717 1594296534.00 151.5840 60.0003 32.0000 1.9491 1.9515 403.3783 403.9648 0.0912 -1.0000 -1.0000 0917780 1594296534.10 151.5840 60.0003 32.0000 1.9491 1.9515 403.3199 403.9072 0.0913 -1.0000 -1.0000 0917842 1594296534.20 151.5108 60.0003 32.0000 1.9487 1.9511 403.2646 403.8507 0.0912 -1.0000 -1.0000 0917920 1594296534.30 151.4979 60.0003 32.0000 1.9488 1.9511 403.3054 403.8917 0.0912 -1.0000 -1.0000 0918186 1594296534.40 151.4979 60.0003 32.0000 1.9485 1.9508 403.3629 403.9492 0.0912 -1.0000 -1.0000 0918264 1594296534.50 151.4979 60.0003 32.0000 1.9483 1.9506 403.2889 403.8756 0.0912 -1.0000 -1.0000 0918326 1594296534.60 151.4979 60.0003 32.0000 1.9493 1.9517 403.2339 403.8211 0.0913 -1.0000 -1.0000 0918405 1594296534.70 151.4936 60.0002 32.0000 1.9493 1.9516 403.2137 403.8011 0.0914 -1.0000 -1.0000 0918467 1594296534.80 151.4581 59.9996 32.0000 1.9490 1.9514 403.0965 403.6839 0.0914 -1.0000 -1.0000 0918935 1594296534.90 151.4581 59.9996 32.0000 1.9490 1.9514 403.1323 403.7194 0.0913 -1.0000 -1.0000 0919014 1594296535.00 151.4581 59.9996 32.0000 1.9491 1.9515 403.3017 403.8886 0.0913 -1.0000 -1.0000 0919076 1594296535.10 151.4581 59.9996 32.0000 1.9485 1.9508 403.3674 403.9555 0.0915 -1.0000 -1.0000 0919138 1594296535.20 151.4581 59.9996 32.0000 1.9484 1.9508 403.4580 404.0460 0.0915 -1.0000 -1.0000 0919201 1594296535.30 151.5094 59.9996 32.0000 1.9485 1.9509 403.3482 403.9358 0.0912 -1.0000 -1.0000 0919935 1594296535.40 151.5094 59.9996 32.0000 1.9498 1.9521 403.1969 403.7828 0.0912 -1.0000 -1.0000 0919998 1594296535.50 151.5094 59.9996 32.0000 1.9497 1.9521 403.2203 403.8062 0.0912 -1.0000 -1.0000 0920076 1594296535.60 151.5094 59.9996 32.0000 1.9488 1.9512 403.3215 403.9092 0.0914 -1.0000 -1.0000 0920138 1594296535.70 151.5094 59.9996 32.0000 1.9489 1.9512 403.4418 404.0290 0.0913 -1.0000 -1.0000 0920217 1594296535.80 151.5024 59.9996 32.0000 1.9492 1.9515 403.3929 403.9799 0.0913 -1.0000 -1.0000 0920279 1594296535.90 151.4330 59.9996 32.0000 1.9494 1.9517 403.1946 403.7816 0.0913 -1.0000 -1.0000 0920341 1594296536.00 151.4330 59.9996 32.0000 1.9490 1.9514 403.1758 403.7624 0.0913 -1.0000 -1.0000 0920419 1594296536.10 151.4330 59.9996 32.0000 1.9483 1.9506 403.2014 403.7875 0.0912 -1.0000 -1.0000 0920498 1594296536.20 151.4330 59.9996 32.0000 1.9490 1.9513 403.3023 403.8892 0.0913 -1.0000 -1.0000 0920544 1594296536.30 151.4330 59.9996 32.0000 1.9485 1.9508 403.3916 403.9788 0.0913 -1.0000 -1.0000 0920607 1594296536.40 151.5356 59.9996 32.0000 1.9489 1.9513 403.4527 404.0398 0.0913 -1.0000 -1.0000 0920685 1594296536.50 151.5356 59.9996 32.0000 1.9499 1.9522 403.1289 403.7166 0.0914 -1.0000 -1.0000 0920747 1594296536.60 151.5356 59.9996 32.0000 1.9489 1.9513 403.2786 403.8655 0.0912 -1.0000 -1.0000 0920826 1594296536.70 151.5356 59.9996 32.0000 1.9485 1.9508 403.3368 403.9235 0.0913 -1.0000 -1.0000 0920888 1594296536.80 151.5356 59.9996 32.0000 1.9487 1.9510 403.4451 404.0318 0.0912 -1.0000 -1.0000 0920951 1594296536.90 151.5170 59.9996 32.0000 1.9498 1.9521 403.2731 403.8595 0.0912 -1.0000 -1.0000 0921138 1594296537.00 151.5106 59.9996 32.0000 1.9492 1.9515 403.1325 403.7188 0.0912 -1.0000 -1.0000 0921201 1594296537.10 151.5106 59.9996 32.0000 1.9487 1.9511 403.2798 403.8671 0.0914 -1.0000 -1.0000 0921263 1594296537.20 151.5106 59.9996 32.0000 1.9474 1.9497 403.2846 403.8728 0.0914 -1.0000 -1.0000 0921325 1594296537.30 151.5106 59.9996 32.0000 1.9488 1.9511 403.2899 403.8769 0.0913 -1.0000 -1.0000 0921388 1594296537.40 151.5106 59.9996 32.0000 1.9492 1.9515 403.2736 403.8611 0.0914 -1.0000 -1.0000 0921466 1594296537.50 151.5106 59.9996 32.0000 1.9491 1.9514 403.1804 403.7674 0.0913 -1.0000 -1.0000 0921529 1594296537.60 151.5106 59.9996 32.0000 1.9495 1.9519 403.2431 403.8298 0.0912 -1.0000 -1.0000 0921591 1594296537.70 151.5106 59.9996 32.0000 1.9486 1.9509 403.3576 403.9438 0.0911 -1.0000 -1.0000 0921654 1594296537.80 151.5106 59.9996 32.0000 1.9486 1.9509 403.4713 404.0593 0.0914 -1.0000 -1.0000 0921732 1594296537.90 151.5106 59.9996 32.0000 1.9488 1.9512 403.3407 403.9282 0.0914 -1.0000 -1.0000 0921966 1594296538.00 151.5106 59.9996 32.0000 1.9498 1.9522 403.2134 403.8000 0.0912 -1.0000 -1.0000 0922029 1594296538.10 151.4433 59.9996 32.0000 1.9501 1.9524 403.1815 403.7675 0.0913 -1.0000 -1.0000 0922107 1594296538.20 151.4433 59.9996 32.0000 1.9488 1.9511 403.1918 403.7783 0.0912 -1.0000 -1.0000 0922169 1594296538.30 151.4433 59.9996 32.0000 1.9486 1.9509 403.2441 403.8305 0.0913 -1.0000 -1.0000 0922232 1594296538.40 151.4433 59.9996 32.0000 1.9480 1.9503 403.3858 403.9735 0.0914 -1.0000 -1.0000 0922638 1594296538.50 151.4433 59.9996 32.0000 1.9486 1.9510 403.3874 403.9744 0.0913 -1.0000 -1.0000 0922700 1594296538.60 151.4569 59.9996 32.0000 1.9487 1.9510 403.4189 404.0064 0.0913 -1.0000 -1.0000 0922763 1594296538.70 151.4667 59.9996 32.0000 1.9484 1.9508 403.2723 403.8595 0.0913 -1.0000 -1.0000 0922825 1594296538.80 151.4667 59.9996 32.0000 1.9489 1.9512 403.1733 403.7595 0.0911 -1.0000 -1.0000 0922888 1594296538.90 151.4667 59.9996 32.0000 1.9483 1.9507 403.2580 403.8447 0.0912 -1.0000 -1.0000 0923403 1594296539.00 151.4667 59.9996 32.0000 1.9484 1.9507 403.3322 403.9183 0.0913 -1.0000 -1.0000 0923466 1594296539.10 151.4667 59.9996 32.0000 1.9488 1.9511 403.2295 403.8161 0.0912 -1.0000 -1.0000 0923528 1594296539.20 151.4667 59.9996 32.0000 1.9497 1.9520 403.1908 403.7778 0.0914 -1.0000 -1.0000 0923606 1594296539.30 151.4384 59.9996 32.0000 1.9489 1.9513 403.1019 403.6892 0.0914 -1.0000 -1.0000 0923669 1594296539.40 151.4384 59.9996 32.0000 1.9489 1.9513 403.2594 403.8466 0.0913 -1.0000 -1.0000 0923731 1594296539.50 151.4384 59.9996 32.0000 1.9486 1.9509 403.3892 403.9774 0.0915 -1.0000 -1.0000 0923810 1594296539.60 151.4384 59.9996 32.0000 1.9484 1.9507 403.3589 403.9460 0.0914 -1.0000 -1.0000 0923872 1594296539.70 151.4384 59.9996 32.0000 1.9492 1.9516 403.2973 403.8848 0.0913 -1.0000 -1.0000 0923935 1594296539.80 151.4086 60.0003 32.0000 1.9496 1.9520 403.1057 403.6928 0.0913 -1.0000 -1.0000 0923997 1594296539.90 151.4086 60.0003 32.0000 1.9493 1.9516 403.3472 403.9342 0.0912 -1.0000 -1.0000 0924184 1594296540.00 151.4086 60.0003 32.0000 1.9488 1.9511 403.3194 403.9056 0.0912 -1.0000 -1.0000 0924231 1594296540.10 151.4086 60.0003 32.0000 1.9480 1.9503 403.4142 404.0014 0.0913 -1.0000 -1.0000 0924309 1594296540.20 151.4086 60.0003 32.0000 1.9486 1.9509 403.3033 403.8912 0.0914 -1.0000 -1.0000 0924372 1594296540.30 151.4086 60.0003 32.0000 1.9488 1.9512 403.1335 403.7213 0.0915 -1.0000 -1.0000 0924434 1594296540.40 151.4086 60.0003 32.0000 1.9494 1.9518 403.0395 403.6269 0.0914 -1.0000 -1.0000 0924513 1594296540.50 151.4420 60.0003 32.0000 1.9492 1.9515 403.2210 403.8078 0.0913 -1.0000 -1.0000 0924637 1594296540.60 151.4420 60.0003 32.0000 1.9481 1.9504 403.3434 403.9305 0.0913 -1.0000 -1.0000 0924715 1594296540.70 151.4420 60.0003 32.0000 1.9487 1.9510 403.3711 403.9594 0.0915 -1.0000 -1.0000 0924778 1594296540.80 151.4420 60.0003 32.0000 1.9492 1.9516 403.3192 403.9063 0.0913 -1.0000 -1.0000 0924840 1594296540.90 151.4420 60.0003 32.0000 1.9492 1.9516 403.1947 403.7814 0.0912 -1.0000 -1.0000 0924918 1594296541.00 151.4420 60.0003 32.0000 1.9492 1.9516 403.3259 403.9119 0.0911 -1.0000 -1.0000 0924981 1594296541.10 151.4420 60.0003 32.0000 1.9487 1.9510 403.3875 403.9749 0.0914 -1.0000 -1.0000 0925043 1594296541.20 151.4420 60.0003 32.0000 1.9491 1.9515 403.3976 403.9853 0.0914 -1.0000 -1.0000 0925122 1594296541.30 151.4420 60.0003 32.0000 1.9497 1.9520 403.2264 403.8137 0.0913 -1.0000 -1.0000 0925184 1594296541.40 151.4420 60.0003 32.0000 1.9495 1.9519 403.2192 403.8058 0.0912 -1.0000 -1.0000 0925246 1594296541.50 151.4420 60.0003 32.0000 1.9485 1.9508 403.2808 403.8677 0.0913 -1.0000 -1.0000 0925449 1594296541.60 151.4420 60.0003 32.0000 1.9485 1.9509 403.3603 403.9477 0.0914 -1.0000 -1.0000 0925512 1594296541.70 151.4415 60.0003 32.0000 1.9481 1.9505 403.4321 404.0196 0.0913 -1.0000 -1.0000 0925574 1594296541.80 151.4415 60.0003 32.0000 1.9487 1.9510 403.2329 403.8192 0.0912 -1.0000 -1.0000 0925637 1594296541.90 151.4415 60.0003 32.0000 1.9489 1.9512 403.1905 403.7772 0.0913 -1.0000 -1.0000 0925700 1594296542.00 151.4415 60.0003 32.0000 1.9494 1.9517 403.1502 403.7379 0.0914 -1.0000 -1.0000 0926184 1594296542.10 151.4415 60.0003 32.0000 1.9491 1.9515 403.2484 403.8353 0.0913 -1.0000 -1.0000 0926262 1594296542.20 151.4415 60.0003 32.0000 1.9497 1.9520 403.3895 403.9772 0.0914 -1.0000 -1.0000 0926324 1594296542.30 151.4734 60.0003 32.0000 1.9489 1.9512 403.2381 403.8253 0.0914 -1.0000 -1.0000 0926387 1594296542.40 151.4734 60.0003 32.0000 1.9488 1.9511 403.1967 403.7849 0.0915 -1.0000 -1.0000 0926465 1594296542.50 151.4734 60.0003 32.0000 1.9490 1.9513 403.1689 403.7557 0.0912 -1.0000 -1.0000 0926527 1594296542.60 151.4734 60.0003 32.0000 1.9487 1.9510 403.3629 403.9495 0.0912 -1.0000 -1.0000 0926590 1594296542.70 151.4734 60.0003 32.0000 1.9489 1.9513 403.3480 403.9358 0.0914 -1.0000 -1.0000 0926652 1594296542.80 151.5094 60.0003 32.0000 1.9481 1.9504 403.3728 403.9604 0.0914 -1.0000 -1.0000 0926715 1594296542.90 151.5094 60.0003 32.0000 1.9493 1.9517 403.2326 403.8193 0.0912 -1.0000 -1.0000 0926793 1594296543.00 151.5094 60.0003 32.0000 1.9492 1.9515 403.1058 403.6922 0.0913 -1.0000 -1.0000 0926918 1594296543.10 151.5094 60.0003 32.0000 1.9496 1.9520 403.2418 403.8290 0.0913 -1.0000 -1.0000 0926980 1594296543.20 151.5094 60.0003 32.0000 1.9490 1.9513 403.4045 403.9916 0.0913 -1.0000 -1.0000 0927058 1594296543.30 151.5083 60.0003 32.0000 1.9494 1.9517 403.3689 403.9557 0.0912 -1.0000 -1.0000 0927121 1594296543.40 151.4996 60.0003 32.0000 1.9501 1.9524 403.2171 403.8036 0.0913 -1.0000 -1.0000 0927184 1594296543.50 151.4996 60.0003 32.0000 1.9497 1.9520 403.1193 403.7068 0.0915 -1.0000 -1.0000 0927668 1594296543.60 151.4996 60.0003 32.0000 1.9492 1.9516 403.3232 403.9106 0.0913 -1.0000 -1.0000 0927731 1594296543.70 151.4996 60.0003 32.0000 1.9483 1.9506 403.4501 404.0370 0.0913 -1.0000 -1.0000 0927793 1594296543.80 151.4996 60.0003 32.0000 1.9486 1.9509 403.3723 403.9595 0.0913 -1.0000 -1.0000 0927855 1594296543.90 151.4464 60.0003 32.0000 1.9490 1.9513 403.3064 403.8949 0.0916 -1.0000 -1.0000 0927918 1594296544.00 151.4464 60.0003 32.0000 1.9499 1.9522 403.2139 403.8019 0.0914 -1.0000 -1.0000 0928152 1594296544.10 151.4464 60.0003 32.0000 1.9508 1.9531 403.1527 403.7399 0.0914 -1.0000 -1.0000 0928230 1594296544.20 151.4464 60.0003 32.0000 1.9492 1.9515 403.2488 403.8354 0.0913 -1.0000 -1.0000 0928293 1594296544.30 151.4464 60.0003 32.0000 1.9495 1.9518 403.2942 403.8813 0.0913 -1.0000 -1.0000 0928355 1594296544.40 151.4464 60.0003 32.0000 1.9480 1.9504 403.2769 403.8640 0.0914 -1.0000 -1.0000 0928433 1594296544.50 151.5428 60.0003 32.0000 1.9487 1.9511 403.2783 403.8667 0.0915 -1.0000 -1.0000 0928652 1594296544.60 151.5428 60.0003 32.0000 1.9493 1.9516 403.2032 403.7905 0.0913 -1.0000 -1.0000 0928730 1594296544.70 151.5428 60.0003 32.0000 1.9493 1.9517 403.2014 403.7882 0.0913 -1.0000 -1.0000 0928792 1594296544.80 151.5428 60.0003 32.0000 1.9490 1.9513 403.3701 403.9569 0.0912 -1.0000 -1.0000 0928855 1594296544.90 151.5428 60.0003 32.0000 1.9479 1.9503 403.3875 403.9749 0.0914 -1.0000 -1.0000 0928933 1594296545.00 151.5449 60.0003 32.0000 1.9488 1.9511 403.3467 403.9343 0.0914 -1.0000 -1.0000 0929683 1594296545.10 151.5695 59.9997 32.0000 1.9498 1.9521 403.2960 403.8823 0.0912 -1.0000 -1.0000 0929745 1594296545.20 151.5695 59.9997 32.0000 1.9500 1.9524 403.2049 403.7916 0.0913 -1.0000 -1.0000 0929824 1594296545.30 151.5695 59.9997 32.0000 1.9498 1.9521 403.2064 403.7935 0.0913 -1.0000 -1.0000 0929886 1594296545.40 151.5695 59.9997 32.0000 1.9493 1.9516 403.3419 403.9288 0.0913 -1.0000 -1.0000 0929948 1594296545.50 151.5695 59.9997 32.0000 1.9484 1.9507 403.3218 403.9090 0.0913 -1.0000 -1.0000 0930027 1594296545.60 151.5257 59.9997 32.0000 1.9494 1.9517 403.2324 403.8192 0.0913 -1.0000 -1.0000 0930089 1594296545.70 151.5257 59.9997 32.0000 1.9494 1.9518 403.1800 403.7670 0.0913 -1.0000 -1.0000 0930152 1594296545.80 151.5257 59.9997 32.0000 1.9490 1.9514 403.1921 403.7778 0.0911 -1.0000 -1.0000 0930214 1594296545.90 151.5257 59.9997 32.0000 1.9483 1.9506 403.3232 403.9095 0.0913 -1.0000 -1.0000 0930276 1594296546.00 151.5257 59.9997 32.0000 1.9482 1.9505 403.3667 403.9540 0.0913 -1.0000 -1.0000 0930339 1594296546.10 151.5670 59.9997 32.0000 1.9488 1.9511 403.3960 403.9833 0.0913 -1.0000 -1.0000 0930417 1594296546.20 151.5907 59.9997 32.0000 1.9493 1.9516 403.3310 403.9180 0.0913 -1.0000 -1.0000 0930480 1594296546.30 151.5907 59.9997 32.0000 1.9494 1.9518 403.2263 403.8132 0.0913 -1.0000 -1.0000 0930542 1594296546.40 151.5907 59.9997 32.0000 1.9495 1.9518 403.2532 403.8398 0.0913 -1.0000 -1.0000 0930620 1594296546.50 151.5907 59.9997 32.0000 1.9488 1.9511 403.2955 403.8820 0.0912 -1.0000 -1.0000 0930683 1594296546.60 151.5907 59.9997 32.0000 1.9487 1.9510 403.4254 404.0110 0.0911 -1.0000 -1.0000 0930761 1594296546.70 151.6068 59.9997 32.0000 1.9490 1.9513 403.2348 403.8224 0.0913 -1.0000 -1.0000 0930823 1594296546.80 151.6289 59.9997 32.0000 1.9495 1.9518 403.1852 403.7705 0.0910 -1.0000 -1.0000 0930886 1594296546.90 151.6289 59.9997 32.0000 1.9499 1.9522 403.1875 403.7741 0.0913 -1.0000 -1.0000 0930948 1594296547.00 151.6289 59.9997 32.0000 1.9485 1.9509 403.3309 403.9179 0.0913 -1.0000 -1.0000 0931011 1594296547.10 151.6289 59.9997 32.0000 1.9490 1.9513 403.3825 403.9697 0.0913 -1.0000 -1.0000 0931198 1594296547.20 151.6289 59.9997 32.0000 1.9488 1.9511 403.5172 404.1038 0.0912 -1.0000 -1.0000 0931261 1594296547.30 151.6289 59.9997 32.0000 1.9491 1.9515 403.3662 403.9529 0.0913 -1.0000 -1.0000 0931323 1594296547.40 151.6289 59.9997 32.0000 1.9496 1.9519 403.2195 403.8068 0.0913 -1.0000 -1.0000 0931386 1594296547.50 151.6289 59.9997 32.0000 1.9497 1.9520 403.2025 403.7882 0.0911 -1.0000 -1.0000 0931464 1594296547.60 151.6289 59.9997 32.0000 1.9489 1.9512 403.1959 403.7820 0.0912 -1.0000 -1.0000 0931683 1594296547.70 151.6289 59.9997 32.0000 1.9493 1.9517 403.3924 403.9783 0.0911 -1.0000 -1.0000 0931761 1594296547.80 151.6289 59.9997 32.0000 1.9487 1.9510 403.2932 403.8787 0.0912 -1.0000 -1.0000 0931823 1594296547.90 151.5816 59.9997 32.0000 1.9490 1.9513 403.2483 403.8349 0.0912 -1.0000 -1.0000 0931886 1594296548.00 151.5729 59.9997 32.0000 1.9491 1.9515 403.2057 403.7921 0.0912 -1.0000 -1.0000 0931948 1594296548.10 151.5729 59.9997 32.0000 1.9494 1.9517 403.2812 403.8678 0.0912 -1.0000 -1.0000 0933010 1594296548.20 151.5729 59.9997 32.0000 1.9487 1.9510 403.3761 403.9634 0.0913 -1.0000 -1.0000 0933088 1594296548.30 151.5729 59.9997 32.0000 1.9484 1.9507 403.3471 403.9331 0.0911 -1.0000 -1.0000 0933151 1594296548.40 151.5729 59.9997 32.0000 1.9481 1.9505 403.3922 403.9798 0.0914 -1.0000 -1.0000 0933229 1594296548.50 151.5729 59.9997 32.0000 1.9487 1.9510 403.3399 403.9259 0.0911 -1.0000 -1.0000 0933291 1594296548.60 151.5810 59.9997 32.0000 1.9489 1.9512 403.2283 403.8149 0.0913 -1.0000 -1.0000 0933354 1594296548.70 151.5889 59.9997 32.0000 1.9492 1.9515 403.1103 403.6973 0.0913 -1.0000 -1.0000 0933416 1594296548.80 151.5889 59.9997 32.0000 1.9493 1.9516 403.2536 403.8401 0.0912 -1.0000 -1.0000 0933479 1594296548.90 151.5889 59.9997 32.0000 1.9479 1.9502 403.3548 403.9417 0.0913 -1.0000 -1.0000 0933557 1594296549.00 151.5889 59.9997 32.0000 1.9483 1.9507 403.3344 403.9204 0.0911 -1.0000 -1.0000 0933620 1594296549.10 151.5889 59.9997 32.0000 1.9490 1.9513 403.2902 403.8759 0.0911 -1.0000 -1.0000 0934151 1594296549.20 151.5889 59.9997 32.0000 1.9497 1.9520 403.1724 403.7590 0.0913 -1.0000 -1.0000 0934229 1594296549.30 151.5275 59.9997 32.0000 1.9490 1.9513 403.2397 403.8262 0.0912 -1.0000 -1.0000 0934291 1594296549.40 151.5275 59.9997 32.0000 1.9484 1.9507 403.4315 404.0197 0.0914 -1.0000 -1.0000 0934354 1594296549.50 151.5275 59.9997 32.0000 1.9484 1.9508 403.4350 404.0220 0.0912 -1.0000 -1.0000 0934432 1594296549.60 151.5275 59.9997 32.0000 1.9485 1.9509 403.4069 403.9926 0.0911 -1.0000 -1.0000 0934494 1594296549.70 151.5275 59.9997 32.0000 1.9495 1.9518 403.1384 403.7241 0.0912 -1.0000 -1.0000 0934557 1594296549.80 151.5520 60.0001 32.0000 1.9492 1.9516 403.1858 403.7714 0.0910 -1.0000 -1.0000 0934635 1594296549.90 151.5656 60.0003 32.0000 1.9492 1.9516 403.2576 403.8437 0.0912 -1.0000 -1.0000 0934697 1594296550.00 151.5656 60.0003 32.0000 1.9481 1.9504 403.3684 403.9553 0.0913 -1.0000 -1.0000 0934760 1594296550.10 151.5656 60.0003 32.0000 1.9481 1.9505 403.2695 403.8566 0.0914 -1.0000 -1.0000 0934822 1594296550.20 151.5656 60.0003 32.0000 1.9493 1.9517 403.3008 403.8880 0.0913 -1.0000 -1.0000 0934885 1594296550.30 151.5656 60.0003 32.0000 1.9497 1.9520 403.1419 403.7286 0.0913 -1.0000 -1.0000 0934947 1594296550.40 151.5656 60.0003 32.0000 1.9489 1.9513 403.2429 403.8298 0.0913 -1.0000 -1.0000 0935025 1594296550.50 151.5656 60.0003 32.0000 1.9481 1.9505 403.3338 403.9202 0.0912 -1.0000 -1.0000 0935088 1594296550.60 151.5656 60.0003 32.0000 1.9481 1.9504 403.3641 403.9499 0.0911 -1.0000 -1.0000 0935166 1594296550.70 151.5656 60.0003 32.0000 1.9489 1.9512 403.3763 403.9627 0.0912 -1.0000 -1.0000 0935228 1594296550.80 151.5656 60.0003 32.0000 1.9496 1.9519 403.2915 403.8781 0.0913 -1.0000 -1.0000 0935291 1594296550.90 151.5638 60.0003 32.0000 1.9496 1.9519 403.2159 403.8023 0.0912 -1.0000 -1.0000 0935353 1594296551.00 151.5151 60.0003 32.0000 1.9488 1.9511 403.1986 403.7848 0.0912 -1.0000 -1.0000 0935416 1594296551.10 151.5151 60.0003 32.0000 1.9489 1.9512 403.2298 403.8158 0.0912 -1.0000 -1.0000 0935478 1594296551.20 151.5151 60.0003 32.0000 1.9483 1.9506 403.4077 403.9943 0.0912 -1.0000 -1.0000 0935556 1594296551.30 151.5151 60.0003 32.0000 1.9493 1.9516 403.3679 403.9541 0.0912 -1.0000 -1.0000 0935619 1594296551.40 151.5151 60.0003 32.0000 1.9492 1.9516 403.2683 403.8555 0.0913 -1.0000 -1.0000 0935682 1594296551.50 151.5151 60.0003 32.0000 1.9489 1.9512 403.1809 403.7664 0.0910 -1.0000 -1.0000 0935760 1594296551.60 151.5151 60.0003 32.0000 1.9479 1.9502 403.2935 403.8783 0.0910 -1.0000 -1.0000 0935822 1594296551.70 151.5151 60.0003 32.0000 1.9481 1.9504 403.3554 403.9428 0.0915 -1.0000 -1.0000 0936400 1594296551.80 151.5151 60.0003 32.0000 1.9485 1.9508 403.3879 403.9751 0.0913 -1.0000 -1.0000 0936463 1594296551.90 151.5151 60.0003 32.0000 1.9481 1.9504 403.2782 403.8652 0.0913 -1.0000 -1.0000 0936525 1594296552.00 151.5151 60.0003 32.0000 1.9478 1.9501 403.2433 403.8301 0.0913 -1.0000 -1.0000 0936588 1594296552.10 151.5151 60.0003 32.0000 1.9487 1.9510 403.1850 403.7715 0.0912 -1.0000 -1.0000 0936666 1594296552.20 151.5227 60.0003 32.0000 1.9496 1.9519 403.1827 403.7693 0.0913 -1.0000 -1.0000 0936791 1594296552.30 151.5412 60.0003 32.0000 1.9489 1.9513 403.3444 403.9316 0.0913 -1.0000 -1.0000 0936853 1594296552.40 151.5412 60.0003 32.0000 1.9480 1.9504 403.3745 403.9604 0.0911 -1.0000 -1.0000 0936931 1594296552.50 151.5412 60.0003 32.0000 1.9490 1.9513 403.3051 403.8916 0.0912 -1.0000 -1.0000 0936994 1594296552.60 151.5412 60.0003 32.0000 1.9487 1.9511 403.2199 403.8067 0.0913 -1.0000 -1.0000 0937056 1594296552.70 151.5412 60.0003 32.0000 1.9490 1.9513 403.1334 403.7200 0.0912 -1.0000 -1.0000 0937119 1594296552.80 151.5348 60.0003 32.0000 1.9484 1.9507 403.2589 403.8455 0.0913 -1.0000 -1.0000 0937181 1594296552.90 151.5324 60.0003 32.0000 1.9480 1.9503 403.3770 403.9640 0.0913 -1.0000 -1.0000 0937259 1594296553.00 151.5324 60.0003 32.0000 1.9484 1.9507 403.4160 404.0023 0.0912 -1.0000 -1.0000 0937322 1594296553.10 151.5324 60.0003 32.0000 1.9487 1.9510 403.2209 403.8076 0.0913 -1.0000 -1.0000 0937384 1594296553.20 151.5324 60.0003 32.0000 1.9496 1.9519 403.1458 403.7325 0.0912 -1.0000 -1.0000 0937462 1594296553.30 151.5324 60.0003 32.0000 1.9491 1.9514 403.1081 403.6942 0.0912 -1.0000 -1.0000 0937525 1594296553.40 151.4976 60.0003 32.0000 1.9488 1.9512 403.3036 403.8900 0.0912 -1.0000 -1.0000 0937587 1594296553.50 151.4976 60.0003 32.0000 1.9487 1.9510 403.3633 403.9493 0.0912 -1.0000 -1.0000 0937666 1594296553.60 151.4976 60.0003 32.0000 1.9489 1.9513 403.2393 403.8261 0.0913 -1.0000 -1.0000 0937728 1594296553.70 151.4976 60.0003 32.0000 1.9494 1.9517 403.2295 403.8157 0.0912 -1.0000 -1.0000 0937790 1594296553.80 151.4976 60.0003 32.0000 1.9494 1.9518 403.2060 403.7924 0.0913 -1.0000 -1.0000 0937853 1594296553.90 151.4976 60.0003 32.0000 1.9490 1.9513 403.2353 403.8226 0.0913 -1.0000 -1.0000 0937915 1594296554.00 151.4976 60.0003 32.0000 1.9481 1.9505 403.4218 404.0091 0.0913 -1.0000 -1.0000 0937978 1594296554.10 151.4976 60.0003 32.0000 1.9481 1.9504 403.3751 403.9622 0.0913 -1.0000 -1.0000 0938056 1594296554.20 151.4976 60.0003 32.0000 1.9486 1.9509 403.3031 403.8895 0.0912 -1.0000 -1.0000 0938119 1594296554.30 151.4976 60.0003 32.0000 1.9490 1.9513 403.1523 403.7386 0.0912 -1.0000 -1.0000 0938197 1594296554.40 151.4976 60.0003 32.0000 1.9491 1.9514 403.1606 403.7473 0.0913 -1.0000 -1.0000 0938259 1594296554.50 151.4921 60.0002 32.0000 1.9489 1.9512 403.2129 403.7990 0.0912 -1.0000 -1.0000 0938322 1594296554.60 151.4825 60.0000 32.0000 1.9484 1.9507 403.4301 404.0173 0.0913 -1.0000 -1.0000 0938400 1594296554.70 151.4825 60.0000 32.0000 1.9486 1.9509 403.3213 403.9087 0.0914 -1.0000 -1.0000 0938462 1594296554.80 151.4825 60.0000 32.0000 1.9493 1.9516 403.2277 403.8138 0.0911 -1.0000 -1.0000 0938650 1594296554.90 151.4825 60.0000 32.0000 1.9492 1.9515 403.1850 403.7709 0.0912 -1.0000 -1.0000 0938728 1594296555.00 151.4825 60.0000 32.0000 1.9485 1.9509 403.3717 403.9589 0.0913 -1.0000 -1.0000 0938790 1594296555.10 151.5142 60.0000 32.0000 1.9482 1.9505 403.3579 403.9449 0.0913 -1.0000 -1.0000 0938853 1594296555.20 151.5142 60.0000 32.0000 1.9483 1.9506 403.4234 404.0099 0.0912 -1.0000 -1.0000 0938915 1594296555.30 151.5142 60.0000 32.0000 1.9486 1.9509 403.3066 403.8925 0.0911 -1.0000 -1.0000 0939243 1594296555.40 151.5142 60.0000 32.0000 1.9494 1.9517 403.1191 403.7046 0.0912 -1.0000 -1.0000 0939306 1594296555.50 151.5142 60.0000 32.0000 1.9493 1.9516 403.1936 403.7810 0.0914 -1.0000 -1.0000 0939384 1594296555.60 151.5142 60.0000 32.0000 1.9478 1.9502 403.2635 403.8499 0.0913 -1.0000 -1.0000 0939446 1594296555.70 151.4840 60.0000 32.0000 1.9482 1.9505 403.2701 403.8575 0.0914 -1.0000 -1.0000 0939509 1594296555.80 151.4840 60.0000 32.0000 1.9489 1.9512 403.2212 403.8082 0.0913 -1.0000 -1.0000 0939962 1594296555.90 151.4840 60.0000 32.0000 1.9493 1.9516 403.1425 403.7286 0.0912 -1.0000 -1.0000 0940009 1594296556.00 151.4840 60.0000 32.0000 1.9485 1.9508 403.1957 403.7827 0.0913 -1.0000 -1.0000 0940071 1594296556.10 151.4840 60.0000 32.0000 1.9484 1.9507 403.3046 403.8908 0.0911 -1.0000 -1.0000 0940149 1594296556.20 151.4840 60.0000 32.0000 1.9477 1.9501 403.3314 403.9187 0.0913 -1.0000 -1.0000 0940212 1594296556.30 151.5137 60.0000 32.0000 1.9476 1.9500 403.3431 403.9298 0.0912 -1.0000 -1.0000 0940274 1594296556.40 151.5137 60.0000 32.0000 1.9483 1.9507 403.3785 403.9651 0.0913 -1.0000 -1.0000 0940352 1594296556.50 151.5137 60.0000 32.0000 1.9488 1.9512 403.2803 403.8679 0.0914 -1.0000 -1.0000 0940415 1594296556.60 151.5137 60.0000 32.0000 1.9492 1.9515 403.1717 403.7581 0.0912 -1.0000 -1.0000 0940493 1594296556.70 151.5137 60.0000 32.0000 1.9487 1.9510 403.2095 403.7956 0.0912 -1.0000 -1.0000 0940555 1594296556.80 151.5200 60.0000 32.0000 1.9488 1.9512 403.2797 403.8656 0.0912 -1.0000 -1.0000 0940696 1594296556.90 151.5477 60.0000 32.0000 1.9487 1.9511 403.2682 403.8551 0.0913 -1.0000 -1.0000 0940758 1594296557.00 151.5477 60.0000 32.0000 1.9499 1.9522 403.2052 403.7920 0.0913 -1.0000 -1.0000 0940821 1594296557.10 151.5477 60.0000 32.0000 1.9498 1.9522 403.1848 403.7729 0.0915 -1.0000 -1.0000 0940883 1594296557.20 151.5477 60.0000 32.0000 1.9489 1.9512 403.2668 403.8543 0.0914 -1.0000 -1.0000 0940962 1594296557.30 151.5477 60.0000 32.0000 1.9480 1.9503 403.4482 404.0357 0.0912 -1.0000 -1.0000 0941243 1594296557.40 151.5339 60.0000 32.0000 1.9486 1.9510 403.3080 403.8949 0.0913 -1.0000 -1.0000 0941305 1594296557.50 151.5207 60.0000 32.0000 1.9491 1.9514 403.3339 403.9207 0.0913 -1.0000 -1.0000 0941368 1594296557.60 151.5207 60.0000 32.0000 1.9484 1.9507 403.2049 403.7911 0.0911 -1.0000 -1.0000 0941430 1594296557.70 151.5207 60.0000 32.0000 1.9487 1.9511 403.2241 403.8106 0.0913 -1.0000 -1.0000 0941493 1594296557.80 151.5207 60.0000 32.0000 1.9485 1.9509 403.2201 403.8069 0.0912 -1.0000 -1.0000 0941680 1594296557.90 151.5001 60.0000 32.0000 1.9487 1.9511 403.4040 403.9900 0.0911 -1.0000 -1.0000 0941743 1594296558.00 151.4777 60.0000 32.0000 1.9486 1.9510 403.2873 403.8738 0.0913 -1.0000 -1.0000 0941805 1594296558.10 151.4777 60.0000 32.0000 1.9487 1.9510 403.2079 403.7944 0.0912 -1.0000 -1.0000 0941883 1594296558.20 151.4777 60.0000 32.0000 1.9488 1.9512 403.1389 403.7249 0.0912 -1.0000 -1.0000 0941946 1594296558.30 151.4777 60.0000 32.0000 1.9484 1.9507 403.1498 403.7361 0.0912 -1.0000 -1.0000 0942164 1594296558.40 151.4777 60.0000 32.0000 1.9479 1.9502 403.3299 403.9160 0.0912 -1.0000 -1.0000 0942242 1594296558.50 151.5553 60.0000 32.0000 1.9481 1.9505 403.3459 403.9326 0.0912 -1.0000 -1.0000 0942305 1594296558.60 151.5553 60.0000 32.0000 1.9486 1.9510 403.3892 403.9768 0.0914 -1.0000 -1.0000 0942383 1594296558.70 151.5553 60.0000 32.0000 1.9496 1.9519 403.3651 403.9514 0.0912 -1.0000 -1.0000 0942445 1594296558.80 151.5553 60.0000 32.0000 1.9492 1.9515 403.2272 403.8135 0.0912 -1.0000 -1.0000 0942727 1594296558.90 151.5553 60.0000 32.0000 1.9494 1.9517 403.1628 403.7498 0.0913 -1.0000 -1.0000 0942789 1594296559.00 151.5219 60.0000 32.0000 1.9484 1.9508 403.2482 403.8338 0.0911 -1.0000 -1.0000 0942852 1594296559.10 151.5152 60.0000 32.0000 1.9486 1.9509 403.3769 403.9640 0.0914 -1.0000 -1.0000 0942914 1594296559.20 151.5152 60.0000 32.0000 1.9487 1.9510 403.2998 403.8874 0.0913 -1.0000 -1.0000 0942992 1594296559.30 151.5152 60.0000 32.0000 1.9485 1.9508 403.1780 403.7640 0.0912 -1.0000 -1.0000 0943430 1594296559.40 151.5152 60.0000 32.0000 1.9488 1.9511 403.2014 403.7876 0.0912 -1.0000 -1.0000 0943492 1594296559.50 151.5152 60.0000 32.0000 1.9483 1.9506 403.2881 403.8741 0.0911 -1.0000 -1.0000 0943555 1594296559.60 151.5810 59.9999 32.0000 1.9486 1.9509 403.4044 403.9907 0.0912 -1.0000 -1.0000 0943617 1594296559.70 151.5810 59.9999 32.0000 1.9484 1.9508 403.4201 404.0076 0.0913 -1.0000 -1.0000 0943680 1594296559.80 151.5810 59.9999 32.0000 1.9488 1.9512 403.4106 403.9975 0.0912 -1.0000 -1.0000 0943758 1594296559.90 151.5810 59.9999 32.0000 1.9497 1.9520 403.1733 403.7594 0.0912 -1.0000 -1.0000 0943820 1594296560.00 151.5810 59.9999 32.0000 1.9491 1.9514 403.1811 403.7669 0.0912 -1.0000 -1.0000 0943883 1594296560.10 151.5810 59.9999 32.0000 1.9490 1.9513 403.2285 403.8146 0.0912 -1.0000 -1.0000 0943961 1594296560.20 151.5337 59.9999 32.0000 1.9489 1.9512 403.2834 403.8691 0.0911 -1.0000 -1.0000 0944024 1594296560.30 151.5056 59.9999 32.0000 1.9480 1.9503 403.3092 403.8958 0.0913 -1.0000 -1.0000 0944086 1594296560.40 151.5056 59.9999 32.0000 1.9490 1.9513 403.2426 403.8292 0.0912 -1.0000 -1.0000 0944195 1594296560.50 151.5056 59.9999 32.0000 1.9490 1.9513 403.1237 403.7088 0.0911 -1.0000 -1.0000 0944258 1594296560.60 151.5056 59.9999 32.0000 1.9484 1.9508 403.1474 403.7331 0.0912 -1.0000 -1.0000 0944336 1594296560.70 151.5056 59.9999 32.0000 1.9479 1.9503 403.3610 403.9481 0.0914 -1.0000 -1.0000 0944398 1594296560.80 151.5261 59.9999 32.0000 1.9480 1.9503 403.4005 403.9869 0.0912 -1.0000 -1.0000 0944461 1594296560.90 151.5261 59.9999 32.0000 1.9484 1.9508 403.3666 403.9533 0.0912 -1.0000 -1.0000 0944945 1594296561.00 151.5261 59.9999 32.0000 1.9489 1.9512 403.2836 403.8694 0.0911 -1.0000 -1.0000 0945007 1594296561.10 151.5261 59.9999 32.0000 1.9492 1.9516 403.2009 403.7870 0.0912 -1.0000 -1.0000 0945070 1594296561.20 151.5261 59.9999 32.0000 1.9487 1.9511 403.2053 403.7927 0.0913 -1.0000 -1.0000 0945148 1594296561.30 151.4726 59.9999 32.0000 1.9488 1.9511 403.3189 403.9055 0.0912 -1.0000 -1.0000 0945210 1594296561.40 151.4721 59.9999 32.0000 1.9478 1.9501 403.2962 403.8839 0.0915 -1.0000 -1.0000 0945429 1594296561.50 151.4721 59.9999 32.0000 1.9483 1.9507 403.1294 403.7170 0.0914 -1.0000 -1.0000 0945507 1594296561.60 151.4721 59.9999 32.0000 1.9486 1.9509 403.2073 403.7935 0.0911 -1.0000 -1.0000 0945570 1594296561.70 151.4721 59.9999 32.0000 1.9485 1.9509 403.2235 403.8097 0.0912 -1.0000 -1.0000 0945632 1594296561.80 151.4721 59.9999 32.0000 1.9484 1.9508 403.3642 403.9515 0.0912 -1.0000 -1.0000 0945695 1594296561.90 151.5602 59.9999 32.0000 1.9475 1.9498 403.4125 403.9983 0.0911 -1.0000 -1.0000 0945976 1594296562.00 151.5620 59.9999 32.0000 1.9481 1.9504 403.4103 403.9962 0.0911 -1.0000 -1.0000 0946038 1594296562.10 151.5620 59.9999 32.0000 1.9490 1.9514 403.3182 403.9044 0.0911 -1.0000 -1.0000 0946117 1594296562.20 151.5620 59.9999 32.0000 1.9489 1.9513 403.1512 403.7367 0.0911 -1.0000 -1.0000 0946179 1594296562.30 151.5620 59.9999 32.0000 1.9486 1.9509 403.1952 403.7814 0.0912 -1.0000 -1.0000 0946241 1594296562.40 151.5620 59.9999 32.0000 1.9481 1.9505 403.3285 403.9161 0.0914 -1.0000 -1.0000 0946429 1594296562.50 151.5605 59.9999 32.0000 1.9481 1.9505 403.3225 403.9098 0.0913 -1.0000 -1.0000 0946491 1594296562.60 151.5189 59.9999 32.0000 1.9488 1.9511 403.2292 403.8156 0.0912 -1.0000 -1.0000 0946570 1594296562.70 151.5189 59.9999 32.0000 1.9491 1.9514 403.1999 403.7869 0.0914 -1.0000 -1.0000 0946632 1594296562.80 151.5189 59.9999 32.0000 1.9488 1.9512 403.1265 403.7136 0.0913 -1.0000 -1.0000 0946695 1594296562.90 151.5189 59.9999 32.0000 1.9479 1.9503 403.3355 403.9229 0.0914 -1.0000 -1.0000 0946773 1594296563.00 151.5064 59.9999 32.0000 1.9477 1.9500 403.4215 404.0070 0.0910 -1.0000 -1.0000 0946991 1594296563.10 151.5064 59.9999 32.0000 1.9477 1.9500 403.3375 403.9232 0.0911 -1.0000 -1.0000 0947054 1594296563.20 151.5064 59.9999 32.0000 1.9481 1.9504 403.3803 403.9681 0.0914 -1.0000 -1.0000 0947132 1594296563.30 151.5064 59.9999 32.0000 1.9484 1.9507 403.1494 403.7349 0.0911 -1.0000 -1.0000 0947194 1594296563.40 151.5064 59.9999 32.0000 1.9484 1.9507 403.1392 403.7257 0.0913 -1.0000 -1.0000 0947257 1594296563.50 151.4754 59.9999 32.0000 1.9485 1.9508 403.1483 403.7351 0.0913 -1.0000 -1.0000 0947444 1594296563.60 151.4678 59.9999 32.0000 1.9474 1.9498 403.2222 403.8095 0.0913 -1.0000 -1.0000 0947507 1594296563.70 151.4678 59.9999 32.0000 1.9490 1.9513 403.2001 403.7870 0.0913 -1.0000 -1.0000 0947569 1594296563.80 151.4678 59.9999 32.0000 1.9487 1.9510 403.1674 403.7536 0.0912 -1.0000 -1.0000 0947647 1594296563.90 151.4678 59.9999 32.0000 1.9485 1.9508 403.1430 403.7279 0.0911 -1.0000 -1.0000 0947710 1594296564.00 151.4678 59.9999 32.0000 1.9481 1.9505 403.2788 403.8648 0.0911 -1.0000 -1.0000 0947929 1594296564.10 151.4775 59.9999 32.0000 1.9484 1.9507 403.2964 403.8829 0.0913 -1.0000 -1.0000 0948007 1594296564.20 151.4775 59.9999 32.0000 1.9482 1.9505 403.2881 403.8753 0.0913 -1.0000 -1.0000 0948069 1594296564.30 151.4775 59.9999 32.0000 1.9489 1.9512 403.1974 403.7837 0.0912 -1.0000 -1.0000 0948132 1594296564.40 151.4775 59.9999 32.0000 1.9489 1.9513 403.1909 403.7772 0.0912 -1.0000 -1.0000 0948210 1594296564.50 151.4775 59.9999 32.0000 1.9482 1.9506 403.3186 403.9049 0.0912 -1.0000 -1.0000 0948444 1594296564.60 151.4056 59.9999 32.0000 1.9485 1.9508 403.2996 403.8862 0.0913 -1.0000 -1.0000 0948522 1594296564.70 151.4056 59.9999 32.0000 1.9481 1.9504 403.4202 404.0078 0.0914 -1.0000 -1.0000 0948585 1594296564.80 151.4056 59.9999 32.0000 1.9480 1.9503 403.2481 403.8347 0.0912 -1.0000 -1.0000 0948647 1594296564.90 151.4056 59.9999 32.0000 1.9486 1.9509 403.1405 403.7263 0.0911 -1.0000 -1.0000 0948725 1594296565.00 151.4056 59.9999 32.0000 1.9484 1.9508 403.1913 403.7769 0.0911 -1.0000 -1.0000 0949147 1594296565.10 151.4112 59.9999 32.0000 1.9482 1.9505 403.3561 403.9421 0.0912 -1.0000 -1.0000 0949210 1594296565.20 151.4288 59.9999 32.0000 1.9479 1.9503 403.3991 403.9862 0.0913 -1.0000 -1.0000 0949288 1594296565.30 151.4288 59.9999 32.0000 1.9494 1.9518 403.3077 403.8942 0.0912 -1.0000 -1.0000 0949350 1594296565.40 151.4288 59.9999 32.0000 1.9490 1.9513 403.1570 403.7435 0.0913 -1.0000 -1.0000 0949413 1594296565.50 151.4288 59.9999 32.0000 1.9480 1.9503 403.1854 403.7722 0.0913 -1.0000 -1.0000 0949678 1594296565.60 151.4288 59.9999 32.0000 1.9475 1.9498 403.3032 403.8896 0.0912 -1.0000 -1.0000 0949741 1594296565.70 151.3903 59.9999 32.0000 1.9486 1.9509 403.3683 403.9560 0.0914 -1.0000 -1.0000 0949803 1594296565.80 151.3903 59.9999 32.0000 1.9483 1.9506 403.4346 404.0211 0.0912 -1.0000 -1.0000 0949882 1594296565.90 151.3903 59.9999 32.0000 1.9482 1.9505 403.3071 403.8936 0.0913 -1.0000 -1.0000 0949944 1594296566.00 151.3903 59.9999 32.0000 1.9488 1.9511 403.1296 403.7155 0.0911 -1.0000 -1.0000 0950210 1594296566.10 151.3903 59.9999 32.0000 1.9485 1.9509 403.2544 403.8408 0.0912 -1.0000 -1.0000 0950288 1594296566.20 151.3903 59.9999 32.0000 1.9485 1.9508 403.4118 403.9977 0.0911 -1.0000 -1.0000 0950350 1594296566.30 151.3903 59.9999 32.0000 1.9484 1.9508 403.3660 403.9532 0.0914 -1.0000 -1.0000 0950412 1594296566.40 151.3961 59.9999 32.0000 1.9492 1.9515 403.2602 403.8471 0.0913 -1.0000 -1.0000 0950491 1594296566.50 151.4535 59.9999 32.0000 1.9490 1.9513 403.2190 403.8055 0.0913 -1.0000 -1.0000 0950553 1594296566.60 151.4535 59.9999 32.0000 1.9489 1.9513 403.1423 403.7274 0.0910 -1.0000 -1.0000 0950615 1594296566.70 151.4535 59.9999 32.0000 1.9484 1.9508 403.2517 403.8378 0.0912 -1.0000 -1.0000 0950678 1594296566.80 151.4712 59.9999 32.0000 1.9483 1.9506 403.3343 403.9208 0.0913 -1.0000 -1.0000 0950756 1594296566.90 151.4712 59.9999 32.0000 1.9488 1.9512 403.4772 404.0640 0.0912 -1.0000 -1.0000 0950834 1594296567.00 151.4712 59.9999 32.0000 1.9491 1.9514 403.4031 403.9887 0.0911 -1.0000 -1.0000 0950897 1594296567.10 151.4712 59.9999 32.0000 1.9494 1.9517 403.1919 403.7777 0.0913 -1.0000 -1.0000 0950959 1594296567.20 151.4712 59.9999 32.0000 1.9495 1.9519 403.2644 403.8515 0.0913 -1.0000 -1.0000 0951022 1594296567.30 151.4733 59.9999 32.0000 1.9492 1.9516 403.4049 403.9909 0.0911 -1.0000 -1.0000 0951084 1594296567.40 151.4733 59.9999 32.0000 1.9496 1.9519 403.3569 403.9434 0.0912 -1.0000 -1.0000 0951147 1594296567.50 151.4733 59.9999 32.0000 1.9489 1.9513 403.1379 403.7243 0.0912 -1.0000 -1.0000 0951225 1594296567.60 151.4733 59.9999 32.0000 1.9491 1.9515 403.1735 403.7596 0.0912 -1.0000 -1.0000 0951678 1594296567.70 151.4733 59.9999 32.0000 1.9497 1.9520 403.2225 403.8082 0.0911 -1.0000 -1.0000 0951740 1594296567.80 151.4733 59.9999 32.0000 1.9487 1.9510 403.3173 403.9039 0.0913 -1.0000 -1.0000 0951803 1594296567.90 151.4959 59.9999 32.0000 1.9492 1.9516 403.4401 404.0275 0.0913 -1.0000 -1.0000 0951865 1594296568.00 151.4959 59.9999 32.0000 1.9489 1.9513 403.3042 403.8904 0.0912 -1.0000 -1.0000 0951928 1594296568.10 151.4959 59.9999 32.0000 1.9490 1.9513 403.2714 403.8572 0.0911 -1.0000 -1.0000 0952178 1594296568.20 151.4959 59.9999 32.0000 1.9489 1.9512 403.2732 403.8595 0.0912 -1.0000 -1.0000 0952224 1594296568.30 151.4959 59.9999 32.0000 1.9494 1.9517 403.3431 403.9300 0.0913 -1.0000 -1.0000 0952303 1594296568.40 151.4959 59.9999 32.0000 1.9491 1.9514 403.3727 403.9595 0.0912 -1.0000 -1.0000 0952365 1594296568.50 151.4959 59.9999 32.0000 1.9490 1.9513 403.3266 403.9136 0.0913 -1.0000 -1.0000 0952428 1594296568.60 151.5104 59.9999 32.0000 1.9495 1.9519 403.2521 403.8384 0.0912 -1.0000 -1.0000 0952693 1594296568.70 151.5104 59.9999 32.0000 1.9495 1.9518 403.1828 403.7685 0.0911 -1.0000 -1.0000 0952756 1594296568.80 151.5104 59.9999 32.0000 1.9488 1.9511 403.3126 403.8984 0.0911 -1.0000 -1.0000 0952818 1594296568.90 151.5104 59.9999 32.0000 1.9487 1.9510 403.4525 404.0397 0.0913 -1.0000 -1.0000 0952896 1594296569.00 151.5104 59.9999 32.0000 1.9484 1.9507 403.4331 404.0201 0.0913 -1.0000 -1.0000 0952959 1594296569.10 151.5073 59.9999 32.0000 1.9498 1.9521 403.2918 403.8787 0.0913 -1.0000 -1.0000 0953146 1594296569.20 151.4829 59.9999 32.0000 1.9498 1.9522 403.1963 403.7824 0.0912 -1.0000 -1.0000 0953224 1594296569.30 151.4829 59.9999 32.0000 1.9491 1.9514 403.1883 403.7747 0.0912 -1.0000 -1.0000 0953287 1594296569.40 151.4829 59.9999 32.0000 1.9484 1.9507 403.3718 403.9578 0.0911 -1.0000 -1.0000 0953349 1594296569.50 151.4829 59.9999 32.0000 1.9484 1.9507 403.4210 404.0074 0.0912 -1.0000 -1.0000 0953412 1594296569.60 151.4829 59.9999 32.0000 1.9483 1.9506 403.3547 403.9422 0.0913 -1.0000 -1.0000 0953474 1594296569.70 151.4976 60.0000 32.0000 1.9494 1.9518 403.2782 403.8647 0.0912 -1.0000 -1.0000 0953537 1594296569.80 151.4976 60.0000 32.0000 1.9506 1.9529 403.1394 403.7256 0.0912 -1.0000 -1.0000 0953615 1594296569.90 151.4976 60.0000 32.0000 1.9496 1.9519 403.2174 403.8038 0.0912 -1.0000 -1.0000 0953677 1594296570.00 151.4976 60.0000 32.0000 1.9493 1.9516 403.2435 403.8301 0.0913 -1.0000 -1.0000 0953740 1594296570.10 151.4976 60.0000 32.0000 1.9489 1.9513 403.4032 403.9903 0.0913 -1.0000 -1.0000 0953818 1594296570.20 151.4976 60.0000 32.0000 1.9488 1.9511 403.4128 403.9993 0.0912 -1.0000 -1.0000 0953881 1594296570.30 151.4997 60.0000 32.0000 1.9494 1.9517 403.3814 403.9679 0.0912 -1.0000 -1.0000 0953943 1594296570.40 151.5063 60.0000 32.0000 1.9495 1.9519 403.3165 403.9034 0.0913 -1.0000 -1.0000 0954021 1594296570.50 151.5063 60.0000 32.0000 1.9495 1.9518 403.2836 403.8702 0.0912 -1.0000 -1.0000 0954083 1594296570.60 151.5063 60.0000 32.0000 1.9495 1.9519 403.3234 403.9097 0.0912 -1.0000 -1.0000 0954193 1594296570.70 151.5063 60.0000 32.0000 1.9486 1.9509 403.3612 403.9469 0.0911 -1.0000 -1.0000 0954255 1594296570.80 151.5063 60.0000 32.0000 1.9496 1.9519 403.3171 403.9037 0.0913 -1.0000 -1.0000 0954318 1594296570.90 151.5161 60.0000 32.0000 1.9501 1.9524 403.2192 403.8056 0.0912 -1.0000 -1.0000 0954380 1594296571.00 151.5161 60.0000 32.0000 1.9503 1.9527 403.2333 403.8194 0.0912 -1.0000 -1.0000 0954443 1594296571.10 151.5161 60.0000 32.0000 1.9501 1.9524 403.1455 403.7311 0.0911 -1.0000 -1.0000 0954677 1594296571.20 151.5161 60.0000 32.0000 1.9485 1.9508 403.2914 403.8775 0.0912 -1.0000 -1.0000 0954755 1594296571.30 151.5161 60.0000 32.0000 1.9483 1.9506 403.3096 403.8949 0.0910 -1.0000 -1.0000 0954818 1594296571.40 151.5161 60.0000 32.0000 1.9494 1.9518 403.3457 403.9313 0.0912 -1.0000 -1.0000 0954880 1594296571.50 151.4972 60.0000 32.0000 1.9493 1.9517 403.3141 403.9000 0.0912 -1.0000 -1.0000 0954958 1594296571.60 151.4972 60.0000 32.0000 1.9496 1.9519 403.1523 403.7392 0.0912 -1.0000 -1.0000 0955693 1594296571.70 151.4972 60.0000 32.0000 1.9492 1.9515 403.2622 403.8468 0.0910 -1.0000 -1.0000 0955755 1594296571.80 151.4972 60.0000 32.0000 1.9489 1.9512 403.3494 403.9361 0.0913 -1.0000 -1.0000 0955833 1594296571.90 151.4972 60.0000 32.0000 1.9491 1.9515 403.4055 403.9926 0.0913 -1.0000 -1.0000 0955896 1594296572.00 151.5316 60.0000 32.0000 1.9495 1.9518 403.2699 403.8565 0.0913 -1.0000 -1.0000 0955958 1594296572.10 151.5316 60.0000 32.0000 1.9497 1.9520 403.1810 403.7673 0.0912 -1.0000 -1.0000 0956036 1594296572.20 151.5316 60.0000 32.0000 1.9496 1.9519 403.2772 403.8641 0.0912 -1.0000 -1.0000 0956099 1594296572.30 151.5316 60.0000 32.0000 1.9486 1.9509 403.3591 403.9452 0.0912 -1.0000 -1.0000 0956161 1594296572.40 151.5316 60.0000 32.0000 1.9489 1.9512 403.4056 403.9921 0.0912 -1.0000 -1.0000 0956239 1594296572.50 151.5316 60.0000 32.0000 1.9495 1.9518 403.3325 403.9199 0.0913 -1.0000 -1.0000 0956302 1594296572.60 151.5316 60.0000 32.0000 1.9502 1.9525 403.2684 403.8547 0.0912 -1.0000 -1.0000 0956989 1594296572.70 151.5316 60.0000 32.0000 1.9493 1.9516 403.2348 403.8211 0.0912 -1.0000 -1.0000 0957051 1594296572.80 151.5316 60.0000 32.0000 1.9490 1.9513 403.3960 403.9819 0.0911 -1.0000 -1.0000 0957114 1594296572.90 151.5316 60.0000 32.0000 1.9491 1.9515 403.4856 404.0728 0.0913 -1.0000 -1.0000 0957192 1594296573.00 151.5027 60.0000 32.0000 1.9493 1.9516 403.3500 403.9367 0.0912 -1.0000 -1.0000 0957255 1594296573.10 151.4594 60.0000 32.0000 1.9498 1.9521 403.2488 403.8346 0.0911 -1.0000 -1.0000 0957317 1594296573.20 151.4594 60.0000 32.0000 1.9494 1.9517 403.2009 403.7866 0.0911 -1.0000 -1.0000 0957395 1594296573.30 151.4594 60.0000 32.0000 1.9492 1.9515 403.2660 403.8512 0.0911 -1.0000 -1.0000 0957458 1594296573.40 151.4594 60.0000 32.0000 1.9486 1.9509 403.3924 403.9791 0.0913 -1.0000 -1.0000 0957520 1594296573.50 151.4594 60.0000 32.0000 1.9494 1.9517 403.2969 403.8839 0.0913 -1.0000 -1.0000 0957583 1594296573.60 151.4872 60.0000 32.0000 1.9497 1.9521 403.2523 403.8395 0.0913 -1.0000 -1.0000 0957645 1594296573.70 151.4974 60.0000 32.0000 1.9498 1.9521 403.2101 403.7962 0.0912 -1.0000 -1.0000 0957708 1594296573.80 151.4974 60.0000 32.0000 1.9496 1.9519 403.1743 403.7616 0.0913 -1.0000 -1.0000 0957786 1594296573.90 151.4974 60.0000 32.0000 1.9490 1.9514 403.3887 403.9746 0.0912 -1.0000 -1.0000 0957864 1594296574.00 151.4974 60.0000 32.0000 1.9476 1.9499 403.3657 403.9533 0.0914 -1.0000 -1.0000 0957926 1594296574.10 151.4974 60.0000 32.0000 1.9498 1.9522 403.2690 403.8556 0.0912 -1.0000 -1.0000 0958005 1594296574.20 151.5420 60.0000 32.0000 1.9497 1.9520 403.2294 403.8160 0.0912 -1.0000 -1.0000 0958067 1594296574.30 151.5420 60.0000 32.0000 1.9496 1.9519 403.2618 403.8478 0.0911 -1.0000 -1.0000 0958130 1594296574.40 151.5420 60.0000 32.0000 1.9486 1.9510 403.3542 403.9403 0.0912 -1.0000 -1.0000 0958192 1594296574.50 151.5420 60.0000 32.0000 1.9488 1.9511 403.4506 404.0376 0.0912 -1.0000 -1.0000 0958254 1594296574.60 151.5420 60.0000 32.0000 1.9492 1.9515 403.3759 403.9623 0.0912 -1.0000 -1.0000 0958332 1594296574.70 151.4522 59.9999 32.0000 1.9498 1.9521 403.1517 403.7385 0.0913 -1.0000 -1.0000 0958426 1594296574.80 151.4522 59.9999 32.0000 1.9493 1.9517 403.2186 403.8049 0.0912 -1.0000 -1.0000 0958489 1594296574.90 151.4522 59.9999 32.0000 1.9496 1.9519 403.1590 403.7453 0.0912 -1.0000 -1.0000 0958567 1594296575.00 151.4522 59.9999 32.0000 1.9489 1.9512 403.4290 404.0158 0.0912 -1.0000 -1.0000 0958629 1594296575.10 151.4522 59.9999 32.0000 1.9490 1.9514 403.4279 404.0138 0.0911 -1.0000 -1.0000 0958692 1594296575.20 151.4653 59.9999 32.0000 1.9496 1.9519 403.3039 403.8904 0.0912 -1.0000 -1.0000 0959426 1594296575.30 151.4875 59.9999 32.0000 1.9494 1.9517 403.2380 403.8239 0.0911 -1.0000 -1.0000 0959488 1594296575.40 151.4875 59.9999 32.0000 1.9495 1.9519 403.1532 403.7394 0.0912 -1.0000 -1.0000 0959551 1594296575.50 151.4875 59.9999 32.0000 1.9488 1.9511 403.3473 403.9338 0.0911 -1.0000 -1.0000 0959629 1594296575.60 151.4875 59.9999 32.0000 1.9481 1.9504 403.3798 403.9662 0.0912 -1.0000 -1.0000 0959692 1594296575.70 151.4875 59.9999 32.0000 1.9485 1.9508 403.3917 403.9777 0.0911 -1.0000 -1.0000 1000191 1594296575.80 151.5684 59.9999 32.0000 1.9489 1.9512 403.2278 403.8139 0.0912 -1.0000 -1.0000 1000270 1594296575.90 151.5684 59.9999 32.0000 1.9495 1.9518 403.2078 403.7939 0.0911 -1.0000 -1.0000 1000332 1594296576.00 151.5684 59.9999 32.0000 1.9498 1.9521 403.1705 403.7563 0.0911 -1.0000 -1.0000 1000394 1594296576.10 151.5684 59.9999 32.0000 1.9484 1.9508 403.3244 403.9104 0.0911 -1.0000 -1.0000 1000457 1594296576.20 151.5684 59.9999 32.0000 1.9494 1.9517 403.3369 403.9230 0.0912 -1.0000 -1.0000 1000535 1594296576.30 151.5684 59.9999 32.0000 1.9495 1.9519 403.2712 403.8588 0.0914 -1.0000 -1.0000 1000582 1594296576.40 151.5684 59.9999 32.0000 1.9494 1.9518 403.2125 403.7990 0.0912 -1.0000 -1.0000 1000660 1594296576.50 151.5684 59.9999 32.0000 1.9490 1.9513 403.1940 403.7795 0.0910 -1.0000 -1.0000 1000722 1594296576.60 151.5684 59.9999 32.0000 1.9488 1.9512 403.3049 403.8910 0.0912 -1.0000 -1.0000 1000801 1594296576.70 151.5684 59.9999 32.0000 1.9488 1.9511 403.3395 403.9261 0.0913 -1.0000 -1.0000 1000863 1594296576.80 151.5683 59.9999 32.0000 1.9485 1.9508 403.4390 404.0259 0.0912 -1.0000 -1.0000 1000926 1594296576.90 151.5497 59.9999 32.0000 1.9485 1.9508 403.3467 403.9342 0.0913 -1.0000 -1.0000 1000988 1594296577.00 151.5497 59.9999 32.0000 1.9492 1.9515 403.1634 403.7492 0.0912 -1.0000 -1.0000 1001050 1594296577.10 151.5497 59.9999 32.0000 1.9494 1.9518 403.1227 403.7094 0.0912 -1.0000 -1.0000 1001113 1594296577.20 151.5497 59.9999 32.0000 1.9489 1.9512 403.2277 403.8148 0.0913 -1.0000 -1.0000 1001191 1594296577.30 151.5497 59.9999 32.0000 1.9486 1.9509 403.4000 403.9866 0.0912 -1.0000 -1.0000 1001254 1594296577.40 151.5070 59.9999 32.0000 1.9487 1.9510 403.2830 403.8696 0.0912 -1.0000 -1.0000 1001316 1594296577.50 151.5070 59.9999 32.0000 1.9492 1.9516 403.1619 403.7477 0.0911 -1.0000 -1.0000 1001394 1594296577.60 151.5070 59.9999 32.0000 1.9485 1.9508 403.1703 403.7563 0.0912 -1.0000 -1.0000 1001457 1594296577.70 151.5070 59.9999 32.0000 1.9486 1.9509 403.2941 403.8811 0.0913 -1.0000 -1.0000 1001519 1594296577.80 151.5070 59.9999 32.0000 1.9477 1.9500 403.3325 403.9184 0.0911 -1.0000 -1.0000 1001660 1594296577.90 151.5070 59.9999 32.0000 1.9475 1.9498 403.3706 403.9567 0.0911 -1.0000 -1.0000 1001723 1594296578.00 151.5166 59.9999 32.0000 1.9484 1.9508 403.3606 403.9469 0.0912 -1.0000 -1.0000 1001785 1594296578.10 151.5166 59.9999 32.0000 1.9485 1.9509 403.1468 403.7325 0.0912 -1.0000 -1.0000 1001847 1594296578.20 151.5166 59.9999 32.0000 1.9487 1.9511 403.1364 403.7229 0.0912 -1.0000 -1.0000 1001910 1594296578.30 151.5166 59.9999 32.0000 1.9487 1.9510 403.1691 403.7547 0.0911 -1.0000 -1.0000 1002191 1594296578.40 151.5166 59.9999 32.0000 1.9480 1.9504 403.2986 403.8857 0.0914 -1.0000 -1.0000 1002269 1594296578.50 151.4850 59.9999 32.0000 1.9479 1.9503 403.3024 403.8897 0.0913 -1.0000 -1.0000 1002331 1594296578.60 151.4850 59.9999 32.0000 1.9484 1.9507 403.2080 403.7953 0.0914 -1.0000 -1.0000 1002394 1594296578.70 151.4850 59.9999 32.0000 1.9487 1.9510 403.1450 403.7321 0.0913 -1.0000 -1.0000 1002457 1594296578.80 151.4850 59.9999 32.0000 1.9487 1.9510 403.1839 403.7710 0.0913 -1.0000 -1.0000 1002519 1594296578.90 151.4850 59.9999 32.0000 1.9479 1.9503 403.2879 403.8742 0.0912 -1.0000 -1.0000 1002597 1594296579.00 151.5005 59.9999 32.0000 1.9480 1.9503 403.3290 403.9147 0.0911 -1.0000 -1.0000 1002660 1594296579.10 151.5179 59.9999 32.0000 1.9473 1.9496 403.2777 403.8645 0.0912 -1.0000 -1.0000 1002722 1594296579.20 151.5179 59.9999 32.0000 1.9490 1.9513 403.2831 403.8697 0.0913 -1.0000 -1.0000 1002800 1594296579.30 151.5179 59.9999 32.0000 1.9492 1.9515 403.2184 403.8054 0.0913 -1.0000 -1.0000 1003675 1594296579.40 151.5179 59.9999 32.0000 1.9489 1.9513 403.1938 403.7799 0.0912 -1.0000 -1.0000 1003737 1594296579.50 151.5170 59.9999 32.0000 1.9487 1.9511 403.3044 403.8902 0.0911 -1.0000 -1.0000 1003815 1594296579.60 151.5059 59.9999 32.0000 1.9485 1.9508 403.2990 403.8853 0.0912 -1.0000 -1.0000 1003878 1594296579.70 151.5059 59.9999 32.0000 1.9494 1.9518 403.1909 403.7771 0.0912 -1.0000 -1.0000 1003940 1594296579.80 151.5059 59.9999 32.0000 1.9494 1.9517 403.2189 403.8055 0.0912 -1.0000 -1.0000 1004019 1594296579.90 151.5059 59.9999 32.0000 1.9486 1.9509 403.2919 403.8778 0.0911 -1.0000 -1.0000 1004081 1594296580.00 151.5059 59.9999 32.0000 1.9474 1.9497 403.3565 403.9425 0.0911 -1.0000 -1.0000 1004143 1594296580.10 151.5059 59.9999 32.0000 1.9479 1.9502 403.3928 403.9793 0.0912 -1.0000 -1.0000 1004222 1594296580.20 151.5059 59.9999 32.0000 1.9489 1.9512 403.2604 403.8468 0.0913 -1.0000 -1.0000 1004284 1594296580.30 151.5059 59.9999 32.0000 1.9491 1.9514 403.1094 403.6952 0.0911 -1.0000 -1.0000 1004347 1594296580.40 151.5059 59.9999 32.0000 1.9483 1.9506 403.1957 403.7819 0.0912 -1.0000 -1.0000 1004425 1594296580.50 151.5059 59.9999 32.0000 1.9485 1.9509 403.2446 403.8304 0.0911 -1.0000 -1.0000 1004487 1594296580.60 151.5094 59.9999 32.0000 1.9484 1.9507 403.3560 403.9420 0.0911 -1.0000 -1.0000 1004565 1594296580.70 151.5271 59.9999 32.0000 1.9490 1.9514 403.1953 403.7819 0.0912 -1.0000 -1.0000 1004612 1594296580.80 151.5271 59.9999 32.0000 1.9495 1.9519 403.1392 403.7245 0.0911 -1.0000 -1.0000 1004675 1594296580.90 151.5271 59.9999 32.0000 1.9487 1.9510 403.1548 403.7412 0.0913 -1.0000 -1.0000 1004753 1594296581.00 151.5271 59.9999 32.0000 1.9482 1.9506 403.3141 403.9008 0.0912 -1.0000 -1.0000 1004815 1594296581.10 151.5271 59.9999 32.0000 1.9485 1.9508 403.1893 403.7758 0.0913 -1.0000 -1.0000 1004878 1594296581.20 151.5143 59.9999 32.0000 1.9485 1.9508 403.2025 403.7895 0.0913 -1.0000 -1.0000 1004956 1594296581.30 151.5143 59.9999 32.0000 1.9497 1.9520 403.1689 403.7548 0.0912 -1.0000 -1.0000 1005018 1594296581.40 151.5143 59.9999 32.0000 1.9496 1.9519 403.1580 403.7455 0.0914 -1.0000 -1.0000 1005190 1594296581.50 151.5143 59.9999 32.0000 1.9488 1.9511 403.3020 403.8885 0.0912 -1.0000 -1.0000 1005268 1594296581.60 151.5143 59.9999 32.0000 1.9483 1.9506 403.4306 404.0162 0.0910 -1.0000 -1.0000 1005331 1594296581.70 151.5137 59.9999 32.0000 1.9479 1.9502 403.4231 404.0091 0.0911 -1.0000 -1.0000 1005393 1594296581.80 151.5129 59.9999 32.0000 1.9488 1.9511 403.2188 403.8051 0.0912 -1.0000 -1.0000 1005471 1594296581.90 151.5129 59.9999 32.0000 1.9486 1.9509 403.1726 403.7600 0.0914 -1.0000 -1.0000 1005690 1594296582.00 151.5129 59.9999 32.0000 1.9485 1.9508 403.3405 403.9274 0.0912 -1.0000 -1.0000 1005752 1594296582.10 151.5129 59.9999 32.0000 1.9478 1.9501 403.3444 403.9305 0.0912 -1.0000 -1.0000 1005831 1594296582.20 151.5129 59.9999 32.0000 1.9482 1.9505 403.3457 403.9323 0.0913 -1.0000 -1.0000 1005893 1594296582.30 151.5268 59.9999 32.0000 1.9499 1.9523 403.2503 403.8363 0.0912 -1.0000 -1.0000 1005956 1594296582.40 151.5268 59.9999 32.0000 1.9490 1.9513 403.1529 403.7392 0.0912 -1.0000 -1.0000 1006409 1594296582.50 151.5268 59.9999 32.0000 1.9491 1.9514 403.1852 403.7712 0.0912 -1.0000 -1.0000 1006471 1594296582.60 151.5268 59.9999 32.0000 1.9482 1.9505 403.3247 403.9108 0.0912 -1.0000 -1.0000 1006549 1594296582.70 151.5268 59.9999 32.0000 1.9486 1.9509 403.3356 403.9219 0.0912 -1.0000 -1.0000 1006612 1594296582.80 151.5108 59.9999 32.0000 1.9485 1.9508 403.3977 403.9843 0.0913 -1.0000 -1.0000 1006674 1594296582.90 151.5085 59.9999 32.0000 1.9490 1.9513 403.3558 403.9430 0.0913 -1.0000 -1.0000 1006971 1594296583.00 151.5085 59.9999 32.0000 1.9489 1.9512 403.1309 403.7174 0.0912 -1.0000 -1.0000 1007033 1594296583.10 151.5085 59.9999 32.0000 1.9490 1.9513 403.2143 403.8000 0.0911 -1.0000 -1.0000 1007096 1594296583.20 151.5085 59.9999 32.0000 1.9482 1.9505 403.3927 403.9788 0.0912 -1.0000 -1.0000 1007190 1594296583.30 151.5085 59.9999 32.0000 1.9481 1.9504 403.3454 403.9316 0.0911 -1.0000 -1.0000 1007252 1594296583.40 151.5085 59.9999 32.0000 1.9491 1.9514 403.2361 403.8215 0.0910 -1.0000 -1.0000 1007315 1594296583.50 151.5085 59.9999 32.0000 1.9488 1.9511 403.1572 403.7426 0.0911 -1.0000 -1.0000 1007424 1594296583.60 151.5085 59.9999 32.0000 1.9493 1.9516 403.0759 403.6615 0.0912 -1.0000 -1.0000 1007487 1594296583.70 151.5085 59.9999 32.0000 1.9478 1.9502 403.2282 403.8145 0.0911 -1.0000 -1.0000 1007533 1594296583.80 151.5085 59.9999 32.0000 1.9481 1.9504 403.3835 403.9710 0.0913 -1.0000 -1.0000 1007612 1594296583.90 151.5050 59.9999 32.0000 1.9479 1.9503 403.3498 403.9363 0.0912 -1.0000 -1.0000 1007674 1594296584.00 151.4691 59.9999 32.0000 1.9487 1.9511 403.2368 403.8236 0.0913 -1.0000 -1.0000 1007955 1594296584.10 151.4691 59.9999 32.0000 1.9479 1.9502 403.2515 403.8366 0.0909 -1.0000 -1.0000 1008033 1594296584.20 151.4691 59.9999 32.0000 1.9478 1.9501 403.3269 403.9132 0.0912 -1.0000 -1.0000 1008096 1594296584.30 151.4691 59.9999 32.0000 1.9482 1.9505 403.3695 403.9562 0.0912 -1.0000 -1.0000 1008158 1594296584.40 151.4696 59.9999 32.0000 1.9489 1.9512 403.3684 403.9544 0.0911 -1.0000 -1.0000 1008236 1594296584.50 151.5066 59.9999 32.0000 1.9492 1.9515 403.1619 403.7494 0.0913 -1.0000 -1.0000 1008455 1594296584.60 151.5066 59.9999 32.0000 1.9493 1.9516 403.1290 403.7148 0.0912 -1.0000 -1.0000 1008533 1594296584.70 151.5066 59.9999 32.0000 1.9483 1.9507 403.1284 403.7144 0.0912 -1.0000 -1.0000 1008596 1594296584.80 151.5066 59.9999 32.0000 1.9480 1.9504 403.2611 403.8479 0.0913 -1.0000 -1.0000 1008658 1594296584.90 151.5066 59.9999 32.0000 1.9487 1.9510 403.3671 403.9534 0.0912 -1.0000 -1.0000 1008736 1594296585.00 151.5086 59.9999 32.0000 1.9482 1.9505 403.3409 403.9279 0.0913 -1.0000 -1.0000 1008908 1594296585.10 151.5087 59.9999 32.0000 1.9490 1.9513 403.1758 403.7608 0.0911 -1.0000 -1.0000 1008971 1594296585.20 151.5087 59.9999 32.0000 1.9482 1.9505 403.0557 403.6417 0.0912 -1.0000 -1.0000 1009049 1594296585.30 151.5087 59.9999 32.0000 1.9480 1.9504 403.2932 403.8790 0.0911 -1.0000 -1.0000 1009111 1594296585.40 151.5087 59.9999 32.0000 1.9484 1.9508 403.3668 403.9536 0.0912 -1.0000 -1.0000 1009174 1594296585.50 151.5113 59.9999 32.0000 1.9480 1.9504 403.3353 403.9215 0.0912 -1.0000 -1.0000 1009455 1594296585.60 151.5202 59.9999 32.0000 1.9487 1.9510 403.1712 403.7572 0.0911 -1.0000 -1.0000 1009517 1594296585.70 151.5202 59.9999 32.0000 1.9491 1.9514 403.0710 403.6563 0.0911 -1.0000 -1.0000 1009580 1594296585.80 151.5202 59.9999 32.0000 1.9486 1.9510 403.1885 403.7732 0.0910 -1.0000 -1.0000 1009642 1594296585.90 151.5202 59.9999 32.0000 1.9483 1.9506 403.3349 403.9204 0.0910 -1.0000 -1.0000 1009705 1594296586.00 151.5202 59.9999 32.0000 1.9492 1.9516 403.2827 403.8677 0.0910 -1.0000 -1.0000 1010189 1594296586.10 151.5354 59.9999 32.0000 1.9490 1.9514 403.2144 403.8005 0.0912 -1.0000 -1.0000 1010267 1594296586.20 151.5354 59.9999 32.0000 1.9489 1.9513 403.1491 403.7359 0.0913 -1.0000 -1.0000 1010330 1594296586.30 151.5354 59.9999 32.0000 1.9490 1.9513 403.1014 403.6876 0.0912 -1.0000 -1.0000 1010392 1594296586.40 151.5354 59.9999 32.0000 1.9489 1.9512 403.2678 403.8540 0.0912 -1.0000 -1.0000 1010455 1594296586.50 151.5354 59.9999 32.0000 1.9484 1.9507 403.4267 404.0129 0.0912 -1.0000 -1.0000 1010517 1594296586.60 151.5690 59.9999 32.0000 1.9485 1.9508 403.3007 403.8872 0.0912 -1.0000 -1.0000 1010658 1594296586.70 151.5774 59.9999 32.0000 1.9493 1.9516 403.0411 403.6266 0.0911 -1.0000 -1.0000 1010720 1594296586.80 151.5774 59.9999 32.0000 1.9491 1.9515 403.1571 403.7427 0.0911 -1.0000 -1.0000 1010783 1594296586.90 151.5774 59.9999 32.0000 1.9491 1.9514 403.2381 403.8238 0.0911 -1.0000 -1.0000 1010861 1594296587.00 151.5774 59.9999 32.0000 1.9487 1.9510 403.3418 403.9288 0.0913 -1.0000 -1.0000 1010923 1594296587.10 151.5774 59.9999 32.0000 1.9480 1.9503 403.3700 403.9561 0.0911 -1.0000 -1.0000 1011173 1594296587.20 151.5774 59.9999 32.0000 1.9488 1.9512 403.2345 403.8194 0.0910 -1.0000 -1.0000 1011251 1594296587.30 151.5774 59.9999 32.0000 1.9486 1.9509 403.0938 403.6803 0.0912 -1.0000 -1.0000 1011314 1594296587.40 151.5774 59.9999 32.0000 1.9489 1.9512 403.1712 403.7564 0.0911 -1.0000 -1.0000 1011376 1594296587.50 151.5774 59.9999 32.0000 1.9489 1.9512 403.2926 403.8786 0.0911 -1.0000 -1.0000 1011454 1594296587.60 151.5774 59.9999 32.0000 1.9486 1.9510 403.3920 403.9780 0.0912 -1.0000 -1.0000 1011673 1594296587.70 151.5706 59.9999 32.0000 1.9484 1.9507 403.2991 403.8857 0.0912 -1.0000 -1.0000 1011735 1594296587.80 151.5706 59.9999 32.0000 1.9483 1.9506 403.1675 403.7533 0.0912 -1.0000 -1.0000 1011814 1594296587.90 151.4805 59.9999 32.0000 1.9486 1.9510 403.1073 403.6923 0.0910 -1.0000 -1.0000 1011876 1594296588.00 151.4805 59.9999 32.0000 1.9493 1.9516 403.2221 403.8086 0.0912 -1.0000 -1.0000 1011939 1594296588.10 151.4805 59.9999 32.0000 1.9485 1.9509 403.2939 403.8802 0.0912 -1.0000 -1.0000 1012001 1594296588.20 151.4998 59.9999 32.0000 1.9487 1.9511 403.2562 403.8422 0.0911 -1.0000 -1.0000 1012064 1594296588.30 151.5286 59.9999 32.0000 1.9474 1.9497 403.3475 403.9335 0.0911 -1.0000 -1.0000 1012126 1594296588.40 151.5286 59.9999 32.0000 1.9489 1.9512 403.2596 403.8456 0.0912 -1.0000 -1.0000 1012204 1594296588.50 151.5286 59.9999 32.0000 1.9489 1.9513 403.1228 403.7081 0.0911 -1.0000 -1.0000 1012267 1594296588.60 151.5286 59.9999 32.0000 1.9489 1.9513 403.1413 403.7271 0.0911 -1.0000 -1.0000 1012813 1594296588.70 151.5286 59.9999 32.0000 1.9488 1.9511 403.3533 403.9393 0.0912 -1.0000 -1.0000 1012876 1594296588.80 151.5278 59.9999 32.0000 1.9481 1.9504 403.4090 403.9954 0.0912 -1.0000 -1.0000 1012923 1594296588.90 151.5278 59.9999 32.0000 1.9480 1.9503 403.2942 403.8815 0.0913 -1.0000 -1.0000 1013001 1594296589.00 151.5278 59.9999 32.0000 1.9490 1.9513 403.1503 403.7368 0.0912 -1.0000 -1.0000 1013063 1594296589.10 151.5278 59.9999 32.0000 1.9497 1.9520 403.1383 403.7241 0.0911 -1.0000 -1.0000 1013157 1594296589.20 151.5278 59.9999 32.0000 1.9486 1.9510 403.1410 403.7274 0.0912 -1.0000 -1.0000 1013235 1594296589.30 151.5278 59.9999 32.0000 1.9485 1.9508 403.2550 403.8414 0.0912 -1.0000 -1.0000 1013298 1594296589.40 151.5634 59.9999 32.0000 1.9472 1.9495 403.3219 403.9084 0.0912 -1.0000 -1.0000 1013360 1594296589.50 151.5634 59.9999 32.0000 1.9483 1.9507 403.2720 403.8579 0.0911 -1.0000 -1.0000 1013438 1594296589.60 151.5634 59.9999 32.0000 1.9496 1.9519 403.2493 403.8350 0.0912 -1.0000 -1.0000 1013501 1594296589.70 151.5634 59.9999 32.0000 1.9492 1.9515 403.1040 403.6890 0.0910 -1.0000 -1.0000 1013563 1594296589.80 151.5634 59.9999 32.0000 1.9483 1.9506 403.2864 403.8721 0.0911 -1.0000 -1.0000 1013626 1594296589.90 151.5381 59.9997 32.0000 1.9485 1.9508 403.3156 403.9017 0.0912 -1.0000 -1.0000 1013688 1594296590.00 151.5343 59.9997 32.0000 1.9484 1.9507 403.2640 403.8503 0.0912 -1.0000 -1.0000 1013766 1594296590.10 151.5343 59.9997 32.0000 1.9493 1.9516 403.1427 403.7289 0.0912 -1.0000 -1.0000 1013954 1594296590.20 151.5343 59.9997 32.0000 1.9495 1.9518 403.1411 403.7275 0.0912 -1.0000 -1.0000 1014016 1594296590.30 151.5343 59.9997 32.0000 1.9485 1.9509 403.2389 403.8241 0.0910 -1.0000 -1.0000 1014079 1594296590.40 151.5343 59.9997 32.0000 1.9485 1.9509 403.2799 403.8657 0.0911 -1.0000 -1.0000 1014157 1594296590.50 151.5343 59.9997 32.0000 1.9486 1.9509 403.3112 403.8968 0.0911 -1.0000 -1.0000 1014220 1594296590.60 151.5306 59.9997 32.0000 1.9490 1.9513 403.3636 403.9500 0.0912 -1.0000 -1.0000 1014454 1594296590.70 151.5306 59.9997 32.0000 1.9494 1.9518 403.2020 403.7880 0.0912 -1.0000 -1.0000 1014516 1594296590.80 151.5306 59.9997 32.0000 1.9488 1.9512 403.1431 403.7304 0.0913 -1.0000 -1.0000 1014579 1594296590.90 151.5306 59.9997 32.0000 1.9490 1.9513 403.2209 403.8066 0.0910 -1.0000 -1.0000 1014641 1594296591.00 151.5306 59.9997 32.0000 1.9485 1.9509 403.3752 403.9619 0.0913 -1.0000 -1.0000 1014704 1594296591.10 151.5281 59.9997 32.0000 1.9494 1.9517 403.2678 403.8538 0.0912 -1.0000 -1.0000 1015141 1594296591.20 151.5281 59.9997 32.0000 1.9487 1.9511 403.1284 403.7150 0.0913 -1.0000 -1.0000 1015219 1594296591.30 151.5281 59.9997 32.0000 1.9489 1.9512 403.1811 403.7664 0.0910 -1.0000 -1.0000 1015282 1594296591.40 151.5281 59.9997 32.0000 1.9490 1.9514 403.1796 403.7653 0.0911 -1.0000 -1.0000 1015344 1594296591.50 151.5281 59.9997 32.0000 1.9485 1.9508 403.2794 403.8654 0.0911 -1.0000 -1.0000 1015407 1594296591.60 151.5297 59.9997 32.0000 1.9484 1.9508 403.2914 403.8775 0.0912 -1.0000 -1.0000 1015469 1594296591.70 151.5536 59.9997 32.0000 1.9492 1.9515 403.2863 403.8722 0.0911 -1.0000 -1.0000 1015657 1594296591.80 151.5536 59.9997 32.0000 1.9488 1.9512 403.1558 403.7417 0.0912 -1.0000 -1.0000 1015735 1594296591.90 151.5536 59.9997 32.0000 1.9492 1.9515 403.1133 403.6990 0.0911 -1.0000 -1.0000 1015797 1594296592.00 151.5536 59.9997 32.0000 1.9489 1.9512 403.1861 403.7714 0.0911 -1.0000 -1.0000 1015860 1594296592.10 151.5536 59.9997 32.0000 1.9487 1.9511 403.4303 404.0160 0.0910 -1.0000 -1.0000 1015922 1594296592.20 151.5536 59.9997 32.0000 1.9486 1.9509 403.2474 403.8334 0.0912 -1.0000 -1.0000 1016188 1594296592.30 151.5536 59.9997 32.0000 1.9486 1.9510 403.0860 403.6711 0.0910 -1.0000 -1.0000 1016250 1594296592.40 151.5536 59.9997 32.0000 1.9483 1.9506 403.2675 403.8524 0.0910 -1.0000 -1.0000 1016313 1594296592.50 151.5536 59.9997 32.0000 1.9477 1.9500 403.3379 403.9229 0.0910 -1.0000 -1.0000 1016375 1594296592.60 151.5536 59.9997 32.0000 1.9489 1.9512 403.3002 403.8850 0.0910 -1.0000 -1.0000 1016453 1594296592.70 151.5469 59.9997 32.0000 1.9487 1.9510 403.1847 403.7699 0.0910 -1.0000 -1.0000 1016734 1594296592.80 151.5224 59.9997 32.0000 1.9489 1.9512 403.1995 403.7845 0.0911 -1.0000 -1.0000 1016797 1594296592.90 151.5032 59.9997 32.0000 1.9484 1.9508 403.2477 403.8336 0.0911 -1.0000 -1.0000 1016875 1594296593.00 151.5019 59.9997 32.0000 1.9482 1.9505 403.2717 403.8586 0.0912 -1.0000 -1.0000 1016937 1594296593.10 151.5019 59.9997 32.0000 1.9482 1.9506 403.3510 403.9371 0.0912 -1.0000 -1.0000 1017000 1594296593.20 151.5019 59.9997 32.0000 1.9480 1.9503 403.2414 403.8268 0.0910 -1.0000 -1.0000 1017187 1594296593.30 151.4988 59.9997 32.0000 1.9493 1.9516 403.0792 403.6645 0.0911 -1.0000 -1.0000 1017250 1594296593.40 151.4988 59.9997 32.0000 1.9487 1.9510 403.1126 403.6988 0.0912 -1.0000 -1.0000 1017312 1594296593.50 151.4988 59.9997 32.0000 1.9484 1.9507 403.2618 403.8476 0.0911 -1.0000 -1.0000 1017390 1594296593.60 151.4988 59.9997 32.0000 1.9484 1.9507 403.3342 403.9195 0.0910 -1.0000 -1.0000 1017453 1594296593.70 151.4988 59.9997 32.0000 1.9488 1.9512 403.2348 403.8196 0.0910 -1.0000 -1.0000 1017922 1594296593.80 151.4922 59.9997 32.0000 1.9492 1.9515 403.1971 403.7837 0.0913 -1.0000 -1.0000 1018000 1594296593.90 151.4905 59.9997 32.0000 1.9494 1.9517 403.1297 403.7144 0.0910 -1.0000 -1.0000 1018062 1594296594.00 151.4905 59.9997 32.0000 1.9483 1.9506 403.2135 403.7991 0.0911 -1.0000 -1.0000 1018125 1594296594.10 151.4905 59.9997 32.0000 1.9481 1.9504 403.2483 403.8343 0.0912 -1.0000 -1.0000 1018187 1594296594.20 151.4905 59.9997 32.0000 1.9483 1.9507 403.2894 403.8741 0.0911 -1.0000 -1.0000 1018250 1594296594.30 151.4911 59.9997 32.0000 1.9479 1.9502 403.2649 403.8518 0.0913 -1.0000 -1.0000 1018312 1594296594.40 151.5001 59.9997 32.0000 1.9487 1.9510 403.2146 403.8010 0.0912 -1.0000 -1.0000 1018390 1594296594.50 151.5001 59.9997 32.0000 1.9487 1.9510 403.0207 403.6068 0.0912 -1.0000 -1.0000 1018453 1594296594.60 151.5001 59.9997 32.0000 1.9484 1.9507 403.1321 403.7172 0.0911 -1.0000 -1.0000 1018531 1594296594.70 151.5001 59.9997 32.0000 1.9478 1.9501 403.1885 403.7745 0.0912 -1.0000 -1.0000 1018593 1594296594.80 151.5001 59.9997 32.0000 1.9484 1.9508 403.3294 403.9154 0.0911 -1.0000 -1.0000 1018656 1594296594.90 151.5025 60.0004 32.0000 1.9475 1.9498 403.3015 403.8875 0.0912 -1.0000 -1.0000 1018718 1594296595.00 151.5026 60.0005 32.0000 1.9486 1.9509 403.2273 403.8123 0.0909 -1.0000 -1.0000 1018781 1594296595.10 151.5026 60.0005 32.0000 1.9493 1.9516 403.0887 403.6742 0.0911 -1.0000 -1.0000 1018843 1594296595.20 151.5026 60.0005 32.0000 1.9490 1.9513 403.1279 403.7138 0.0912 -1.0000 -1.0000 1018921 1594296595.30 151.5026 60.0005 32.0000 1.9491 1.9514 403.1627 403.7485 0.0911 -1.0000 -1.0000 1019203 1594296595.40 151.5026 60.0005 32.0000 1.9490 1.9513 403.3358 403.9214 0.0911 -1.0000 -1.0000 1019265 1594296595.50 151.5026 60.0005 32.0000 1.9478 1.9501 403.2673 403.8530 0.0911 -1.0000 -1.0000 1019343 1594296595.60 151.5026 60.0005 32.0000 1.9487 1.9510 403.1320 403.7161 0.0908 -1.0000 -1.0000 1019406 1594296595.70 151.5026 60.0005 32.0000 1.9492 1.9515 403.1369 403.7229 0.0912 -1.0000 -1.0000 1019468 1594296595.80 151.5026 60.0005 32.0000 1.9486 1.9510 403.1750 403.7607 0.0911 -1.0000 -1.0000 1019703 1594296595.90 151.5026 60.0005 32.0000 1.9488 1.9511 403.2259 403.8118 0.0912 -1.0000 -1.0000 1019765 1594296596.00 151.5265 60.0005 32.0000 1.9480 1.9504 403.2741 403.8604 0.0912 -1.0000 -1.0000 1019827 1594296596.10 151.5371 60.0005 32.0000 1.9482 1.9505 403.3196 403.9057 0.0911 -1.0000 -1.0000 1019906 1594296596.20 151.5371 60.0005 32.0000 1.9488 1.9511 403.3280 403.9149 0.0913 -1.0000 -1.0000 1019968 1594296596.30 151.5402 60.0005 32.0000 1.9491 1.9514 403.1647 403.7512 0.0912 -1.0000 -1.0000 1020249 1594296596.40 151.5720 60.0005 32.0000 1.9494 1.9518 403.1556 403.7408 0.0911 -1.0000 -1.0000 1020312 1594296596.50 151.5720 60.0005 32.0000 1.9491 1.9515 403.1904 403.7749 0.0909 -1.0000 -1.0000 1020374 1594296596.60 151.5888 60.0005 32.0000 1.9486 1.9509 403.4066 403.9914 0.0910 -1.0000 -1.0000 1020452 1594296596.70 151.5888 60.0005 32.0000 1.9482 1.9505 403.3467 403.9324 0.0911 -1.0000 -1.0000 1020515 1594296596.80 151.5888 60.0005 32.0000 1.9488 1.9512 403.2301 403.8159 0.0911 -1.0000 -1.0000 1020952 1594296596.90 151.5888 60.0005 32.0000 1.9492 1.9516 403.1869 403.7726 0.0911 -1.0000 -1.0000 1021015 1594296597.00 151.5888 60.0005 32.0000 1.9486 1.9509 403.2657 403.8509 0.0910 -1.0000 -1.0000 1021077 1594296597.10 151.5135 60.0005 32.0000 1.9486 1.9509 403.3243 403.9102 0.0911 -1.0000 -1.0000 1021139 1594296597.20 151.5098 60.0005 32.0000 1.9482 1.9505 403.2963 403.8819 0.0911 -1.0000 -1.0000 1021218 1594296597.30 151.5098 60.0005 32.0000 1.9483 1.9507 403.2565 403.8421 0.0911 -1.0000 -1.0000 1021452 1594296597.40 151.5098 60.0005 32.0000 1.9495 1.9518 403.1507 403.7361 0.0910 -1.0000 -1.0000 1021514 1594296597.50 151.5098 60.0005 32.0000 1.9490 1.9513 403.0237 403.6100 0.0913 -1.0000 -1.0000 1021577 1594296597.60 151.5098 60.0005 32.0000 1.9487 1.9510 403.2180 403.8039 0.0911 -1.0000 -1.0000 1021639 1594296597.70 151.5100 60.0005 32.0000 1.9487 1.9510 403.2988 403.8847 0.0912 -1.0000 -1.0000 1021718 1594296597.80 151.5100 60.0005 32.0000 1.9485 1.9508 403.3585 403.9446 0.0912 -1.0000 -1.0000 1021952 1594296597.90 151.5100 60.0005 32.0000 1.9495 1.9518 403.2167 403.8030 0.0911 -1.0000 -1.0000 1022014 1594296598.00 151.5100 60.0005 32.0000 1.9493 1.9517 403.1745 403.7595 0.0910 -1.0000 -1.0000 1022077 1594296598.10 151.5100 60.0005 32.0000 1.9482 1.9505 403.1505 403.7364 0.0912 -1.0000 -1.0000 1022139 1594296598.20 151.5100 60.0005 32.0000 1.9485 1.9508 403.3105 403.8955 0.0910 -1.0000 -1.0000 1022202 1594296598.30 151.5100 60.0005 32.0000 1.9476 1.9499 403.3029 403.8878 0.0909 -1.0000 -1.0000 1022936 1594296598.40 151.5033 60.0005 32.0000 1.9487 1.9510 403.2741 403.8595 0.0911 -1.0000 -1.0000 1023014 1594296598.50 151.5033 60.0005 32.0000 1.9489 1.9512 403.0474 403.6330 0.0911 -1.0000 -1.0000 1023077 1594296598.60 151.5033 60.0005 32.0000 1.9480 1.9504 403.1184 403.7035 0.0910 -1.0000 -1.0000 1023155 1594296598.70 151.5033 60.0005 32.0000 1.9477 1.9500 403.2015 403.7874 0.0912 -1.0000 -1.0000 1023217 1594296598.80 151.4818 60.0005 32.0000 1.9479 1.9502 403.2246 403.8104 0.0911 -1.0000 -1.0000 1023280 1594296598.90 151.4228 60.0005 32.0000 1.9483 1.9506 403.1435 403.7296 0.0912 -1.0000 -1.0000 1023342 1594296599.00 151.4228 60.0005 32.0000 1.9486 1.9509 403.1343 403.7204 0.0912 -1.0000 -1.0000 1023405 1594296599.10 151.4228 60.0005 32.0000 1.9487 1.9511 403.0381 403.6238 0.0911 -1.0000 -1.0000 1023467 1594296599.20 151.4228 60.0005 32.0000 1.9481 1.9504 403.1553 403.7406 0.0911 -1.0000 -1.0000 1023545 1594296599.30 151.4228 60.0005 32.0000 1.9481 1.9504 403.2705 403.8559 0.0910 -1.0000 -1.0000 1023608 1594296599.40 151.4228 60.0005 32.0000 1.9477 1.9500 403.2946 403.8806 0.0912 -1.0000 -1.0000 1023670 1594296599.50 151.4228 60.0005 32.0000 1.9488 1.9511 403.2250 403.8117 0.0913 -1.0000 -1.0000 1023764 1594296599.60 151.4228 60.0005 32.0000 1.9495 1.9518 403.1660 403.7526 0.0912 -1.0000 -1.0000 1023826 1594296599.70 151.4228 60.0005 32.0000 1.9482 1.9506 403.1716 403.7577 0.0912 -1.0000 -1.0000 1023889 1594296599.80 151.4228 60.0005 32.0000 1.9481 1.9504 403.2330 403.8184 0.0911 -1.0000 -1.0000 1023967 1594296599.90 151.4228 60.0005 32.0000 1.9480 1.9503 403.2752 403.8609 0.0911 -1.0000 -1.0000 1024014 1594296600.00 151.4366 60.0004 32.0000 1.9487 1.9511 403.1563 403.7426 0.0913 -1.0000 -1.0000 1024092 1594296600.10 151.4532 60.0002 32.0000 1.9488 1.9511 403.1020 403.6870 0.0910 -1.0000 -1.0000 1024155 1594296600.20 151.4532 60.0002 32.0000 1.9478 1.9501 403.0588 403.6442 0.0911 -1.0000 -1.0000 1024217 1594296600.30 151.4532 60.0002 32.0000 1.9481 1.9504 403.1426 403.7273 0.0909 -1.0000 -1.0000 1024280 1594296600.40 151.4532 60.0002 32.0000 1.9481 1.9504 403.3897 403.9750 0.0910 -1.0000 -1.0000 1024358 1594296600.50 151.4532 60.0002 32.0000 1.9482 1.9506 403.2646 403.8507 0.0912 -1.0000 -1.0000 1024420 1594296600.60 151.4532 60.0002 32.0000 1.9491 1.9514 403.1556 403.7415 0.0911 -1.0000 -1.0000 1024498 1594296600.70 151.5019 60.0002 32.0000 1.9485 1.9508 403.0342 403.6196 0.0911 -1.0000 -1.0000 1024561 1594296600.80 151.5019 60.0002 32.0000 1.9483 1.9507 403.2070 403.7930 0.0911 -1.0000 -1.0000 1024623 1594296600.90 151.5019 60.0002 32.0000 1.9479 1.9502 403.2951 403.8814 0.0913 -1.0000 -1.0000 1024701 1594296601.00 151.5019 60.0002 32.0000 1.9478 1.9501 403.3041 403.8906 0.0912 -1.0000 -1.0000 1024764 1594296601.10 151.5019 60.0002 32.0000 1.9483 1.9506 403.1467 403.7320 0.0911 -1.0000 -1.0000 1024826 1594296601.20 151.5156 60.0002 32.0000 1.9486 1.9509 403.0928 403.6785 0.0911 -1.0000 -1.0000 1024889 1594296601.30 151.5178 60.0002 32.0000 1.9482 1.9505 403.2392 403.8239 0.0909 -1.0000 -1.0000 1024951 1594296601.40 151.5178 60.0002 32.0000 1.9476 1.9500 403.2657 403.8517 0.0911 -1.0000 -1.0000 1025686 1594296601.50 151.5178 60.0002 32.0000 1.9485 1.9508 403.3041 403.8894 0.0910 -1.0000 -1.0000 1025763 1594296601.60 151.5178 60.0002 32.0000 1.9492 1.9516 403.1809 403.7660 0.0910 -1.0000 -1.0000 1025826 1594296601.70 151.5178 60.0002 32.0000 1.9486 1.9510 403.0992 403.6848 0.0912 -1.0000 -1.0000 1025889 1594296601.80 151.5178 60.0002 32.0000 1.9489 1.9513 403.1686 403.7546 0.0911 -1.0000 -1.0000 1025967 1594296601.90 151.5178 60.0002 32.0000 1.9479 1.9502 403.1902 403.7757 0.0911 -1.0000 -1.0000 1026029 1594296602.00 151.5178 60.0002 32.0000 1.9481 1.9505 403.3536 403.9394 0.0911 -1.0000 -1.0000 1026091 1594296602.10 151.5178 60.0002 32.0000 1.9482 1.9505 403.2786 403.8635 0.0911 -1.0000 -1.0000 1026170 1594296602.20 151.5178 60.0002 32.0000 1.9480 1.9503 403.1583 403.7437 0.0911 -1.0000 -1.0000 1026232 1594296602.30 151.4700 60.0002 32.0000 1.9490 1.9513 403.0792 403.6655 0.0912 -1.0000 -1.0000 1026295 1594296602.40 151.4585 60.0002 32.0000 1.9485 1.9509 403.1307 403.7155 0.0910 -1.0000 -1.0000 1026435 1594296602.50 151.4585 60.0002 32.0000 1.9485 1.9508 403.2525 403.8386 0.0912 -1.0000 -1.0000 1026498 1594296602.60 151.4585 60.0002 32.0000 1.9484 1.9507 403.2934 403.8798 0.0912 -1.0000 -1.0000 1026560 1594296602.70 151.4585 60.0002 32.0000 1.9488 1.9511 403.1637 403.7500 0.0911 -1.0000 -1.0000 1026623 1594296602.80 151.4585 60.0002 32.0000 1.9489 1.9512 403.0899 403.6751 0.0911 -1.0000 -1.0000 1026685 1594296602.90 151.4811 60.0002 32.0000 1.9481 1.9505 403.1004 403.6857 0.0911 -1.0000 -1.0000 1026935 1594296603.00 151.4811 60.0002 32.0000 1.9479 1.9502 403.2677 403.8533 0.0911 -1.0000 -1.0000 1026982 1594296603.10 151.4811 60.0002 32.0000 1.9483 1.9507 403.3014 403.8874 0.0911 -1.0000 -1.0000 1027044 1594296603.20 151.4811 60.0002 32.0000 1.9482 1.9506 403.2678 403.8538 0.0912 -1.0000 -1.0000 1027123 1594296603.30 151.4811 60.0002 32.0000 1.9485 1.9508 403.1589 403.7446 0.0911 -1.0000 -1.0000 1027201 1594296603.40 151.5107 60.0002 32.0000 1.9486 1.9509 403.1935 403.7787 0.0911 -1.0000 -1.0000 1027263 1594296603.50 151.5107 60.0002 32.0000 1.9475 1.9498 403.2560 403.8420 0.0912 -1.0000 -1.0000 1027451 1594296603.60 151.5107 60.0002 32.0000 1.9485 1.9508 403.2262 403.8135 0.0913 -1.0000 -1.0000 1027513 1594296603.70 151.5107 60.0002 32.0000 1.9483 1.9506 403.2399 403.8261 0.0911 -1.0000 -1.0000 1027575 1594296603.80 151.5107 60.0002 32.0000 1.9487 1.9510 403.0712 403.6560 0.0910 -1.0000 -1.0000 1027654 1594296603.90 151.5139 60.0002 32.0000 1.9489 1.9512 403.1118 403.6965 0.0910 -1.0000 -1.0000 1027716 1594296604.00 151.5177 60.0002 32.0000 1.9496 1.9520 403.2083 403.7939 0.0911 -1.0000 -1.0000 1027935 1594296604.10 151.5177 60.0002 32.0000 1.9484 1.9508 403.2283 403.8141 0.0911 -1.0000 -1.0000 1028013 1594296604.20 151.5177 60.0002 32.0000 1.9480 1.9503 403.3334 403.9188 0.0911 -1.0000 -1.0000 1028075 1594296604.30 151.5177 60.0002 32.0000 1.9486 1.9509 403.1859 403.7716 0.0911 -1.0000 -1.0000 1028138 1594296604.40 151.5177 60.0002 32.0000 1.9487 1.9511 403.0961 403.6813 0.0910 -1.0000 -1.0000 1028201 1594296604.50 151.5195 60.0002 32.0000 1.9490 1.9513 403.0776 403.6627 0.0911 -1.0000 -1.0000 1028950 1594296604.60 151.5199 60.0002 32.0000 1.9485 1.9509 403.2551 403.8406 0.0911 -1.0000 -1.0000 1029028 1594296604.70 151.5199 60.0002 32.0000 1.9484 1.9508 403.2758 403.8618 0.0911 -1.0000 -1.0000 1029091 1594296604.80 151.5199 60.0002 32.0000 1.9486 1.9509 403.1784 403.7643 0.0912 -1.0000 -1.0000 1029153 1594296604.90 151.5199 60.0002 32.0000 1.9490 1.9513 403.0892 403.6741 0.0911 -1.0000 -1.0000 1029231 1594296605.00 151.5199 60.0002 32.0000 1.9489 1.9512 403.1210 403.7066 0.0911 -1.0000 -1.0000 1029294 1594296605.10 151.5199 60.0002 32.0000 1.9480 1.9503 403.2392 403.8249 0.0911 -1.0000 -1.0000 1029356 1594296605.20 151.5199 60.0002 32.0000 1.9486 1.9510 403.3241 403.9113 0.0913 -1.0000 -1.0000 1029419 1594296605.30 151.5199 60.0002 32.0000 1.9486 1.9509 403.2703 403.8563 0.0911 -1.0000 -1.0000 1029481 1594296605.40 151.5199 60.0002 32.0000 1.9491 1.9515 403.1516 403.7371 0.0911 -1.0000 -1.0000 1029544 1594296605.50 151.5199 60.0002 32.0000 1.9492 1.9515 403.1215 403.7065 0.0910 -1.0000 -1.0000 1029685 1594296605.60 151.5222 60.0000 32.0000 1.9495 1.9518 403.1052 403.6910 0.0912 -1.0000 -1.0000 1029747 1594296605.70 151.5222 60.0000 32.0000 1.9486 1.9510 403.2659 403.8522 0.0912 -1.0000 -1.0000 1029810 1594296605.80 151.5222 60.0000 32.0000 1.9484 1.9507 403.3224 403.9086 0.0912 -1.0000 -1.0000 1029888 1594296605.90 151.5222 60.0000 32.0000 1.9489 1.9512 403.1784 403.7644 0.0911 -1.0000 -1.0000 1029934 1594296606.00 151.5222 60.0000 32.0000 1.9486 1.9510 403.0454 403.6307 0.0911 -1.0000 -1.0000 1030185 1594296606.10 151.5245 60.0000 32.0000 1.9488 1.9511 403.1698 403.7552 0.0911 -1.0000 -1.0000 1030247 1594296606.20 151.5449 60.0000 32.0000 1.9488 1.9511 403.1685 403.7534 0.0910 -1.0000 -1.0000 1030310 1594296606.30 151.5449 60.0000 32.0000 1.9479 1.9503 403.3503 403.9361 0.0911 -1.0000 -1.0000 1030372 1594296606.40 151.5449 60.0000 32.0000 1.9481 1.9504 403.3421 403.9283 0.0912 -1.0000 -1.0000 1030450 1594296606.50 151.5449 60.0000 32.0000 1.9480 1.9503 403.1801 403.7660 0.0912 -1.0000 -1.0000 1030700 1594296606.60 151.5449 60.0000 32.0000 1.9491 1.9514 403.1665 403.7523 0.0911 -1.0000 -1.0000 1030778 1594296606.70 151.4967 60.0000 32.0000 1.9494 1.9517 403.1161 403.7017 0.0911 -1.0000 -1.0000 1030840 1594296606.80 151.4967 60.0000 32.0000 1.9489 1.9512 403.1609 403.7464 0.0911 -1.0000 -1.0000 1030903 1594296606.90 151.4967 60.0000 32.0000 1.9479 1.9502 403.2311 403.8165 0.0911 -1.0000 -1.0000 1030965 1594296607.00 151.4967 60.0000 32.0000 1.9490 1.9513 403.2082 403.7943 0.0912 -1.0000 -1.0000 1031028 1594296607.10 151.4967 60.0000 32.0000 1.9486 1.9509 403.1147 403.6988 0.0910 -1.0000 -1.0000 1031090 1594296607.20 151.5114 60.0000 32.0000 1.9488 1.9511 403.1185 403.7053 0.0913 -1.0000 -1.0000 1031168 1594296607.30 151.5151 60.0000 32.0000 1.9483 1.9506 403.2861 403.8723 0.0911 -1.0000 -1.0000 1031231 1594296607.40 151.5151 60.0000 32.0000 1.9481 1.9505 403.3533 403.9389 0.0911 -1.0000 -1.0000 1031293 1594296607.50 151.5151 60.0000 32.0000 1.9481 1.9505 403.3352 403.9208 0.0911 -1.0000 -1.0000 1031372 1594296607.60 151.5151 60.0000 32.0000 1.9485 1.9509 403.1856 403.7718 0.0912 -1.0000 -1.0000 1031434 1594296607.70 151.5151 60.0000 32.0000 1.9491 1.9515 403.2037 403.7904 0.0913 -1.0000 -1.0000 1031496 1594296607.80 151.5351 60.0000 32.0000 1.9490 1.9513 403.0898 403.6757 0.0912 -1.0000 -1.0000 1031559 1594296607.90 151.5351 60.0000 32.0000 1.9491 1.9514 403.1331 403.7194 0.0912 -1.0000 -1.0000 1031637 1594296608.00 151.5351 60.0000 32.0000 1.9488 1.9511 403.2921 403.8774 0.0910 -1.0000 -1.0000 1031700 1594296608.10 151.5351 60.0000 32.0000 1.9489 1.9512 403.2690 403.8547 0.0911 -1.0000 -1.0000 1031981 1594296608.20 151.5351 60.0000 32.0000 1.9497 1.9520 403.1183 403.7039 0.0911 -1.0000 -1.0000 1032043 1594296608.30 151.5351 60.0000 32.0000 1.9497 1.9520 403.0952 403.6800 0.0910 -1.0000 -1.0000 1032106 1594296608.40 151.5351 60.0000 32.0000 1.9491 1.9515 403.2637 403.8490 0.0910 -1.0000 -1.0000 1032184 1594296608.50 151.5351 60.0000 32.0000 1.9484 1.9508 403.3332 403.9189 0.0911 -1.0000 -1.0000 1032262 1594296608.60 151.5351 60.0000 32.0000 1.9478 1.9501 403.3221 403.9072 0.0910 -1.0000 -1.0000 1032496 1594296608.70 151.5351 60.0000 32.0000 1.9483 1.9506 403.2987 403.8839 0.0911 -1.0000 -1.0000 1032559 1594296608.80 151.5351 60.0000 32.0000 1.9488 1.9512 403.1880 403.7737 0.0911 -1.0000 -1.0000 1032621 1594296608.90 151.5508 60.0000 32.0000 1.9494 1.9517 403.0613 403.6473 0.0912 -1.0000 -1.0000 1032684 1594296609.00 151.5508 60.0000 32.0000 1.9486 1.9509 403.1289 403.7142 0.0911 -1.0000 -1.0000 1032746 1594296609.10 151.5508 60.0000 32.0000 1.9488 1.9511 403.2887 403.8745 0.0912 -1.0000 -1.0000 1032980 1594296609.20 151.5508 60.0000 32.0000 1.9490 1.9513 403.2835 403.8696 0.0911 -1.0000 -1.0000 1033043 1594296609.30 151.5508 60.0000 32.0000 1.9494 1.9518 403.2148 403.7998 0.0910 -1.0000 -1.0000 1033105 1594296609.40 151.5375 60.0000 32.0000 1.9492 1.9515 403.1174 403.7022 0.0910 -1.0000 -1.0000 1033168 1594296609.50 151.5165 60.0000 32.0000 1.9486 1.9509 403.1705 403.7558 0.0911 -1.0000 -1.0000 1033246 1594296609.60 151.5165 60.0000 32.0000 1.9482 1.9506 403.2576 403.8427 0.0910 -1.0000 -1.0000 1033433 1594296609.70 151.5165 60.0000 32.0000 1.9481 1.9504 403.3252 403.9096 0.0909 -1.0000 -1.0000 1033496 1594296609.80 151.5165 60.0000 32.0000 1.9489 1.9512 403.3161 403.9023 0.0912 -1.0000 -1.0000 1033559 1594296609.90 151.5165 60.0000 32.0000 1.9490 1.9513 403.1178 403.7030 0.0911 -1.0000 -1.0000 1033621 1594296610.00 151.5525 59.9996 32.0000 1.9485 1.9508 403.0286 403.6144 0.0912 -1.0000 -1.0000 1033684 1594296610.10 151.5525 59.9996 32.0000 1.9485 1.9508 403.1035 403.6897 0.0912 -1.0000 -1.0000 1034730 1594296610.20 151.5525 59.9996 32.0000 1.9489 1.9512 403.2501 403.8351 0.0910 -1.0000 -1.0000 1034793 1594296610.30 151.5525 59.9996 32.0000 1.9478 1.9501 403.3312 403.9167 0.0911 -1.0000 -1.0000 1034855 1594296610.40 151.5525 59.9996 32.0000 1.9484 1.9508 403.3004 403.8862 0.0911 -1.0000 -1.0000 1034918 1594296610.50 151.5525 59.9996 32.0000 1.9483 1.9506 403.2989 403.8847 0.0911 -1.0000 -1.0000 1034996 1594296610.60 151.5525 59.9996 32.0000 1.9488 1.9511 403.0674 403.6528 0.0911 -1.0000 -1.0000 1035058 1594296610.70 151.5525 59.9996 32.0000 1.9489 1.9512 403.1173 403.7032 0.0912 -1.0000 -1.0000 1035121 1594296610.80 151.5525 59.9996 32.0000 1.9489 1.9512 403.2121 403.7966 0.0910 -1.0000 -1.0000 1035183 1594296610.90 151.5525 59.9996 32.0000 1.9480 1.9503 403.2974 403.8828 0.0910 -1.0000 -1.0000 1035261 1594296611.00 151.5525 59.9996 32.0000 1.9476 1.9499 403.2764 403.8618 0.0911 -1.0000 -1.0000 1035324 1594296611.10 151.5442 59.9996 32.0000 1.9475 1.9498 403.1627 403.7476 0.0910 -1.0000 -1.0000 1035386 1594296611.20 151.5075 59.9996 32.0000 1.9489 1.9512 403.1467 403.7329 0.0913 -1.0000 -1.0000 1035464 1594296611.30 151.5075 59.9996 32.0000 1.9492 1.9516 403.0076 403.5929 0.0911 -1.0000 -1.0000 1035527 1594296611.40 151.5075 59.9996 32.0000 1.9479 1.9502 403.3272 403.9142 0.0913 -1.0000 -1.0000 1035590 1594296611.50 151.5075 59.9996 32.0000 1.9484 1.9508 403.3353 403.9223 0.0913 -1.0000 -1.0000 1035652 1594296611.60 151.5075 59.9996 32.0000 1.9483 1.9506 403.2042 403.7897 0.0911 -1.0000 -1.0000 1035714 1594296611.70 151.5343 59.9996 32.0000 1.9487 1.9510 403.1984 403.7842 0.0910 -1.0000 -1.0000 1035777 1594296611.80 151.5766 59.9996 32.0000 1.9493 1.9517 403.0636 403.6474 0.0909 -1.0000 -1.0000 1035855 1594296611.90 151.5766 59.9996 32.0000 1.9488 1.9511 403.1484 403.7330 0.0910 -1.0000 -1.0000 1035918 1594296612.00 151.5766 59.9996 32.0000 1.9483 1.9506 403.2604 403.8456 0.0910 -1.0000 -1.0000 1035980 1594296612.10 151.5766 59.9996 32.0000 1.9481 1.9504 403.2958 403.8814 0.0911 -1.0000 -1.0000 1036058 1594296612.20 151.5766 59.9996 32.0000 1.9492 1.9515 403.1639 403.7500 0.0912 -1.0000 -1.0000 1036683 1594296612.30 151.5766 59.9996 32.0000 1.9498 1.9521 403.0916 403.6765 0.0910 -1.0000 -1.0000 1036745 1594296612.40 151.5766 59.9996 32.0000 1.9494 1.9518 403.1190 403.7045 0.0912 -1.0000 -1.0000 1036823 1594296612.50 151.5766 59.9996 32.0000 1.9488 1.9511 403.2490 403.8353 0.0911 -1.0000 -1.0000 1036886 1594296612.60 151.5766 59.9996 32.0000 1.9489 1.9512 403.1541 403.7390 0.0910 -1.0000 -1.0000 1036948 1594296612.70 151.5766 59.9996 32.0000 1.9487 1.9510 403.0610 403.6467 0.0911 -1.0000 -1.0000 1037011 1594296612.80 151.4434 59.9996 32.0000 1.9487 1.9511 403.1466 403.7309 0.0909 -1.0000 -1.0000 1037073 1594296612.90 151.4434 59.9996 32.0000 1.9481 1.9504 403.3074 403.8928 0.0911 -1.0000 -1.0000 1037151 1594296613.00 151.4434 59.9996 32.0000 1.9480 1.9503 403.2467 403.8318 0.0910 -1.0000 -1.0000 1037214 1594296613.10 151.4434 59.9996 32.0000 1.9480 1.9503 403.1110 403.6954 0.0910 -1.0000 -1.0000 1037276 1594296613.20 151.4434 59.9996 32.0000 1.9491 1.9514 403.0589 403.6440 0.0910 -1.0000 -1.0000 1037354 1594296613.30 151.4434 59.9996 32.0000 1.9482 1.9506 403.1232 403.7088 0.0912 -1.0000 -1.0000 1037417 1594296613.40 151.4434 59.9996 32.0000 1.9483 1.9507 403.3100 403.8952 0.0910 -1.0000 -1.0000 1037479 1594296613.50 151.4434 59.9996 32.0000 1.9477 1.9500 403.2845 403.8698 0.0910 -1.0000 -1.0000 1037558 1594296613.60 151.4434 59.9996 32.0000 1.9479 1.9502 403.2980 403.8847 0.0912 -1.0000 -1.0000 1037620 1594296613.70 151.4434 59.9996 32.0000 1.9485 1.9509 403.0310 403.6161 0.0911 -1.0000 -1.0000 1037683 1594296613.80 151.4434 59.9996 32.0000 1.9491 1.9514 403.0843 403.6697 0.0911 -1.0000 -1.0000 1037745 1594296613.90 151.4548 59.9996 32.0000 1.9491 1.9514 403.1707 403.7566 0.0912 -1.0000 -1.0000 1037808 1594296614.00 151.4745 59.9996 32.0000 1.9479 1.9503 403.3485 403.9351 0.0912 -1.0000 -1.0000 1037870 1594296614.10 151.4745 59.9996 32.0000 1.9482 1.9505 403.3182 403.9035 0.0910 -1.0000 -1.0000 1037948 1594296614.20 151.4745 59.9996 32.0000 1.9480 1.9504 403.2050 403.7904 0.0911 -1.0000 -1.0000 1038011 1594296614.30 151.4745 59.9996 32.0000 1.9486 1.9509 403.1491 403.7348 0.0911 -1.0000 -1.0000 1038682 1594296614.40 151.4745 59.9996 32.0000 1.9497 1.9520 403.0912 403.6767 0.0911 -1.0000 -1.0000 1038760 1594296614.50 151.4745 59.9996 32.0000 1.9493 1.9516 403.0997 403.6854 0.0911 -1.0000 -1.0000 1038823 1594296614.60 151.4745 59.9996 32.0000 1.9486 1.9510 403.2474 403.8333 0.0912 -1.0000 -1.0000 1038885 1594296614.70 151.4745 59.9996 32.0000 1.9481 1.9504 403.2789 403.8652 0.0911 -1.0000 -1.0000 1038948 1594296614.80 151.4745 59.9996 32.0000 1.9483 1.9506 403.1863 403.7719 0.0911 -1.0000 -1.0000 1039010 1594296614.90 151.4745 59.9996 32.0000 1.9485 1.9508 403.1316 403.7170 0.0911 -1.0000 -1.0000 1039088 1594296615.00 151.4745 59.9996 32.0000 1.9484 1.9507 403.2029 403.7875 0.0909 -1.0000 -1.0000 1039151 1594296615.10 151.4819 59.9995 32.0000 1.9486 1.9509 403.2911 403.8764 0.0911 -1.0000 -1.0000 1039213 1594296615.20 151.5028 59.9993 32.0000 1.9496 1.9520 403.1249 403.7093 0.0909 -1.0000 -1.0000 1039292 1594296615.30 151.5028 59.9993 32.0000 1.9498 1.9521 403.0887 403.6740 0.0910 -1.0000 -1.0000 1039354 1594296615.40 151.5028 59.9993 32.0000 1.9496 1.9519 403.1107 403.6955 0.0910 -1.0000 -1.0000 1039416 1594296615.50 151.5138 59.9993 32.0000 1.9488 1.9511 403.1738 403.7599 0.0912 -1.0000 -1.0000 1039479 1594296615.60 151.5129 59.9993 32.0000 1.9483 1.9506 403.3412 403.9256 0.0909 -1.0000 -1.0000 1039557 1594296615.70 151.4814 59.9993 32.0000 1.9488 1.9512 403.3028 403.8880 0.0910 -1.0000 -1.0000 1039620 1594296615.80 151.4814 59.9993 32.0000 1.9486 1.9509 403.1947 403.7799 0.0910 -1.0000 -1.0000 1039682 1594296615.90 151.4814 59.9993 32.0000 1.9482 1.9505 403.1882 403.7727 0.0910 -1.0000 -1.0000 1039744 1594296616.00 151.4814 59.9993 32.0000 1.9490 1.9513 403.2264 403.8121 0.0911 -1.0000 -1.0000 1039807 1594296616.10 151.4814 59.9993 32.0000 1.9484 1.9507 403.3025 403.8880 0.0911 -1.0000 -1.0000 1039885 1594296616.20 151.4814 59.9993 32.0000 1.9482 1.9506 403.3053 403.8915 0.0911 -1.0000 -1.0000 1039948 1594296616.30 151.4814 59.9993 32.0000 1.9486 1.9510 403.2920 403.8774 0.0911 -1.0000 -1.0000 1040479 1594296616.40 151.4814 59.9993 32.0000 1.9487 1.9511 403.2208 403.8062 0.0911 -1.0000 -1.0000 1040557 1594296616.50 151.4814 59.9993 32.0000 1.9488 1.9511 403.1186 403.7039 0.0911 -1.0000 -1.0000 1040619 1594296616.60 151.4814 59.9993 32.0000 1.9485 1.9508 403.1813 403.7665 0.0910 -1.0000 -1.0000 1040682 1594296616.70 151.4814 59.9993 32.0000 1.9477 1.9500 403.2395 403.8243 0.0909 -1.0000 -1.0000 1040760 1594296616.80 151.4814 59.9993 32.0000 1.9480 1.9503 403.4017 403.9870 0.0911 -1.0000 -1.0000 1040822 1594296616.90 151.4733 59.9993 32.0000 1.9486 1.9509 403.3222 403.9074 0.0909 -1.0000 -1.0000 1040916 1594296617.00 151.4619 59.9993 32.0000 1.9488 1.9512 403.2246 403.8103 0.0911 -1.0000 -1.0000 1040979 1594296617.10 151.4619 59.9993 32.0000 1.9482 1.9506 403.1185 403.7037 0.0911 -1.0000 -1.0000 1041041 1594296617.20 151.4619 59.9993 32.0000 1.9482 1.9505 403.2456 403.8310 0.0910 -1.0000 -1.0000 1041135 1594296617.30 151.4619 59.9993 32.0000 1.9479 1.9502 403.2857 403.8715 0.0911 -1.0000 -1.0000 1041182 1594296617.40 151.4619 59.9993 32.0000 1.9486 1.9509 403.3062 403.8924 0.0911 -1.0000 -1.0000 1041432 1594296617.50 151.4625 59.9993 32.0000 1.9490 1.9513 403.1952 403.7799 0.0909 -1.0000 -1.0000 1041494 1594296617.60 151.4625 59.9993 32.0000 1.9490 1.9513 403.1770 403.7610 0.0909 -1.0000 -1.0000 1041557 1594296617.70 151.4625 59.9993 32.0000 1.9486 1.9509 403.0640 403.6491 0.0911 -1.0000 -1.0000 1041619 1594296617.80 151.4625 59.9993 32.0000 1.9475 1.9498 403.1589 403.7437 0.0909 -1.0000 -1.0000 1041697 1594296617.90 151.4251 59.9993 32.0000 1.9480 1.9503 403.3604 403.9456 0.0911 -1.0000 -1.0000 1041931 1594296618.00 151.4595 59.9993 32.0000 1.9488 1.9512 403.3100 403.8956 0.0911 -1.0000 -1.0000 1041994 1594296618.10 151.4653 59.9993 32.0000 1.9487 1.9511 403.2812 403.8663 0.0910 -1.0000 -1.0000 1042072 1594296618.20 151.4653 59.9993 32.0000 1.9489 1.9513 403.1870 403.7724 0.0912 -1.0000 -1.0000 1042135 1594296618.30 151.4653 59.9993 32.0000 1.9489 1.9512 403.1650 403.7495 0.0910 -1.0000 -1.0000 1042197 1594296618.40 151.4653 59.9993 32.0000 1.9488 1.9511 403.2535 403.8386 0.0910 -1.0000 -1.0000 1042260 1594296618.50 151.4659 59.9993 32.0000 1.9483 1.9506 403.3676 403.9537 0.0912 -1.0000 -1.0000 1042322 1594296618.60 151.4823 59.9993 32.0000 1.9486 1.9510 403.2227 403.8080 0.0911 -1.0000 -1.0000 1042400 1594296618.70 151.4823 59.9993 32.0000 1.9495 1.9518 403.2589 403.8449 0.0911 -1.0000 -1.0000 1042463 1594296618.80 151.4823 59.9993 32.0000 1.9489 1.9512 403.0822 403.6673 0.0911 -1.0000 -1.0000 1042525 1594296618.90 151.4823 59.9993 32.0000 1.9487 1.9510 403.1293 403.7144 0.0911 -1.0000 -1.0000 1042603 1594296619.00 151.4823 59.9993 32.0000 1.9482 1.9505 403.3697 403.9555 0.0911 -1.0000 -1.0000 1042666 1594296619.10 151.4823 59.9993 32.0000 1.9478 1.9502 403.3611 403.9467 0.0911 -1.0000 -1.0000 1042728 1594296619.20 151.4823 59.9993 32.0000 1.9481 1.9505 403.3774 403.9630 0.0911 -1.0000 -1.0000 1042791 1594296619.30 151.4823 59.9993 32.0000 1.9492 1.9515 403.2372 403.8224 0.0910 -1.0000 -1.0000 1042853 1594296619.40 151.4823 59.9993 32.0000 1.9491 1.9515 403.2345 403.8195 0.0910 -1.0000 -1.0000 1042947 1594296619.50 151.4823 59.9993 32.0000 1.9483 1.9507 403.2907 403.8755 0.0909 -1.0000 -1.0000 1043025 1594296619.60 151.4823 59.9993 32.0000 1.9485 1.9509 403.3897 403.9755 0.0911 -1.0000 -1.0000 1043088 1594296619.70 151.4719 59.9993 32.0000 1.9490 1.9514 403.2423 403.8283 0.0911 -1.0000 -1.0000 1043150 1594296619.80 151.4719 59.9993 32.0000 1.9499 1.9522 403.1567 403.7415 0.0910 -1.0000 -1.0000 1043228 1594296619.90 151.4719 59.9993 32.0000 1.9493 1.9516 403.0687 403.6530 0.0909 -1.0000 -1.0000 1043947 1594296620.00 151.4719 59.9993 32.0000 1.9487 1.9510 403.1591 403.7443 0.0911 -1.0000 -1.0000 1044009 1594296620.10 151.4719 59.9993 32.0000 1.9480 1.9503 403.3260 403.9121 0.0912 -1.0000 -1.0000 1044087 1594296620.20 151.4307 59.9988 32.0000 1.9485 1.9508 403.3194 403.9057 0.0912 -1.0000 -1.0000 1044150 1594296620.30 151.4307 59.9988 32.0000 1.9487 1.9510 403.3489 403.9348 0.0911 -1.0000 -1.0000 1044212 1594296620.40 151.4307 59.9988 32.0000 1.9488 1.9512 403.1798 403.7637 0.0909 -1.0000 -1.0000 1044712 1594296620.50 151.4307 59.9988 32.0000 1.9482 1.9506 403.2895 403.8746 0.0910 -1.0000 -1.0000 1044775 1594296620.60 151.4307 59.9988 32.0000 1.9486 1.9510 403.3863 403.9721 0.0911 -1.0000 -1.0000 1044853 1594296620.70 151.4283 59.9988 32.0000 1.9488 1.9511 403.3811 403.9659 0.0909 -1.0000 -1.0000 1044915 1594296620.80 151.4195 59.9988 32.0000 1.9486 1.9510 403.2401 403.8247 0.0911 -1.0000 -1.0000 1044978 1594296620.90 151.4195 59.9988 32.0000 1.9483 1.9506 403.1438 403.7289 0.0911 -1.0000 -1.0000 1045040 1594296621.00 151.4195 59.9988 32.0000 1.9491 1.9514 403.1311 403.7162 0.0910 -1.0000 -1.0000 1045103 1594296621.10 151.4195 59.9988 32.0000 1.9485 1.9508 403.1936 403.7783 0.0910 -1.0000 -1.0000 1045165 1594296621.20 151.4195 59.9988 32.0000 1.9473 1.9496 403.3116 403.8977 0.0912 -1.0000 -1.0000 1045243 1594296621.30 151.3851 59.9988 32.0000 1.9485 1.9508 403.3125 403.8991 0.0912 -1.0000 -1.0000 1045306 1594296621.40 151.3851 59.9988 32.0000 1.9491 1.9514 403.3308 403.9165 0.0911 -1.0000 -1.0000 1045368 1594296621.50 151.3851 59.9988 32.0000 1.9489 1.9513 403.2295 403.8151 0.0910 -1.0000 -1.0000 1045446 1594296621.60 151.3851 59.9988 32.0000 1.9489 1.9512 403.3183 403.9042 0.0912 -1.0000 -1.0000 1045509 1594296621.70 151.3851 59.9988 32.0000 1.9488 1.9511 403.2319 403.8182 0.0912 -1.0000 -1.0000 1045571 1594296621.80 151.4146 59.9988 32.0000 1.9490 1.9514 403.4088 403.9944 0.0911 -1.0000 -1.0000 1045634 1594296621.90 151.4434 59.9988 32.0000 1.9489 1.9512 403.3446 403.9302 0.0911 -1.0000 -1.0000 1045712 1594296622.00 151.4742 59.9988 32.0000 1.9498 1.9522 403.1202 403.7045 0.0909 -1.0000 -1.0000 1045931 1594296622.10 151.4742 59.9988 32.0000 1.9497 1.9521 403.1093 403.6944 0.0911 -1.0000 -1.0000 1046009 1594296622.20 151.4742 59.9988 32.0000 1.9494 1.9517 403.2741 403.8602 0.0912 -1.0000 -1.0000 1046071 1594296622.30 151.4742 59.9988 32.0000 1.9488 1.9511 403.3334 403.9183 0.0910 -1.0000 -1.0000 1046134 1594296622.40 151.4742 59.9988 32.0000 1.9489 1.9513 403.3616 403.9472 0.0910 -1.0000 -1.0000 1046212 1594296622.50 151.4742 59.9988 32.0000 1.9494 1.9518 403.2392 403.8250 0.0912 -1.0000 -1.0000 1046430 1594296622.60 151.4742 59.9988 32.0000 1.9498 1.9522 403.2283 403.8140 0.0911 -1.0000 -1.0000 1046509 1594296622.70 151.4742 59.9988 32.0000 1.9496 1.9519 403.2215 403.8064 0.0911 -1.0000 -1.0000 1046571 1594296622.80 151.4742 59.9988 32.0000 1.9493 1.9517 403.2991 403.8850 0.0911 -1.0000 -1.0000 1046633 1594296622.90 151.4742 59.9988 32.0000 1.9488 1.9511 403.3830 403.9683 0.0910 -1.0000 -1.0000 1046712 1594296623.00 151.4742 59.9988 32.0000 1.9492 1.9515 403.3462 403.9318 0.0911 -1.0000 -1.0000 1046993 1594296623.10 151.4742 59.9988 32.0000 1.9498 1.9521 403.1834 403.7689 0.0911 -1.0000 -1.0000 1047055 1594296623.20 151.4742 59.9988 32.0000 1.9498 1.9522 403.2022 403.7870 0.0910 -1.0000 -1.0000 1047133 1594296623.30 151.4742 59.9988 32.0000 1.9496 1.9519 403.2415 403.8271 0.0911 -1.0000 -1.0000 1047196 1594296623.40 151.4742 59.9988 32.0000 1.9489 1.9512 403.3657 403.9516 0.0912 -1.0000 -1.0000 1047258 1594296623.50 151.4419 59.9988 32.0000 1.9482 1.9505 403.4153 404.0014 0.0911 -1.0000 -1.0000 1047696 1594296623.60 151.4419 59.9988 32.0000 1.9499 1.9522 403.2938 403.8796 0.0911 -1.0000 -1.0000 1047759 1594296623.70 151.4419 59.9988 32.0000 1.9495 1.9519 403.2091 403.7946 0.0911 -1.0000 -1.0000 1047821 1594296623.80 151.4419 59.9988 32.0000 1.9500 1.9524 403.1816 403.7675 0.0911 -1.0000 -1.0000 1047899 1594296623.90 151.4419 59.9988 32.0000 1.9492 1.9515 403.3444 403.9293 0.0910 -1.0000 -1.0000 1047962 1594296624.00 151.4452 59.9988 32.0000 1.9489 1.9512 403.4134 403.9994 0.0911 -1.0000 -1.0000 1048711 1594296624.10 151.4453 59.9988 32.0000 1.9495 1.9518 403.3199 403.9052 0.0910 -1.0000 -1.0000 1048774 1594296624.20 151.4453 59.9988 32.0000 1.9499 1.9522 403.1731 403.7586 0.0911 -1.0000 -1.0000 1048836 1594296624.30 151.4453 59.9988 32.0000 1.9499 1.9522 403.1813 403.7671 0.0911 -1.0000 -1.0000 1048899 1594296624.40 151.4453 59.9988 32.0000 1.9489 1.9512 403.2706 403.8572 0.0913 -1.0000 -1.0000 1048977 1594296624.50 151.4453 59.9988 32.0000 1.9483 1.9507 403.3343 403.9198 0.0910 -1.0000 -1.0000 1049039 1594296624.60 151.4932 59.9988 32.0000 1.9486 1.9510 403.3148 403.9000 0.0910 -1.0000 -1.0000 1049117 1594296624.70 151.4932 59.9988 32.0000 1.9500 1.9523 403.2081 403.7932 0.0910 -1.0000 -1.0000 1049180 1594296624.80 151.4907 59.9989 32.0000 1.9497 1.9520 403.1325 403.7181 0.0911 -1.0000 -1.0000 1049242 1594296624.90 151.4748 59.9994 32.0000 1.9495 1.9519 403.2175 403.8036 0.0911 -1.0000 -1.0000 1049305 1594296625.00 151.4748 59.9994 32.0000 1.9493 1.9516 403.2982 403.8835 0.0910 -1.0000 -1.0000 1049367 1594296625.10 151.4748 59.9994 32.0000 1.9489 1.9512 403.2927 403.8777 0.0910 -1.0000 -1.0000 1049430 1594296625.20 151.4748 59.9994 32.0000 1.9493 1.9516 403.1880 403.7734 0.0911 -1.0000 -1.0000 1049508 1594296625.30 151.4748 59.9994 32.0000 1.9499 1.9522 403.1064 403.6920 0.0911 -1.0000 -1.0000 1049570 1594296625.40 151.4498 59.9994 32.0000 1.9487 1.9510 403.2767 403.8619 0.0910 -1.0000 -1.0000 1049633 1594296625.50 151.4423 59.9994 32.0000 1.9487 1.9510 403.3616 403.9458 0.0909 -1.0000 -1.0000 1049711 1594296625.60 151.4423 59.9994 32.0000 1.9483 1.9507 403.3817 403.9671 0.0911 -1.0000 -1.0000 1049774 1594296625.70 151.4519 59.9994 32.0000 1.9494 1.9517 403.3443 403.9304 0.0912 -1.0000 -1.0000 1049836 1594296625.80 151.4519 59.9994 32.0000 1.9502 1.9526 403.1736 403.7584 0.0910 -1.0000 -1.0000 1049899 1594296625.90 151.4519 59.9994 32.0000 1.9501 1.9524 403.1256 403.7105 0.0910 -1.0000 -1.0000 1049961 1594296626.00 151.4519 59.9994 32.0000 1.9491 1.9514 403.1915 403.7767 0.0910 -1.0000 -1.0000 1050023 1594296626.10 151.4519 59.9994 32.0000 1.9485 1.9508 403.2685 403.8536 0.0910 -1.0000 -1.0000 1050102 1594296626.20 151.4519 59.9994 32.0000 1.9486 1.9509 403.2791 403.8644 0.0910 -1.0000 -1.0000 1050164 1594296626.30 151.4519 59.9994 32.0000 1.9499 1.9522 403.1951 403.7802 0.0910 -1.0000 -1.0000 1050226 1594296626.40 151.4519 59.9994 32.0000 1.9495 1.9518 403.2467 403.8324 0.0911 -1.0000 -1.0000 1050305 1594296626.50 151.4519 59.9994 32.0000 1.9488 1.9511 403.2056 403.7902 0.0909 -1.0000 -1.0000 1050367 1594296626.60 151.4519 59.9994 32.0000 1.9489 1.9512 403.2296 403.8139 0.0909 -1.0000 -1.0000 1050477 1594296626.70 151.4519 59.9994 32.0000 1.9489 1.9512 403.3932 403.9781 0.0910 -1.0000 -1.0000 1050539 1594296626.80 151.4519 59.9994 32.0000 1.9489 1.9513 403.2993 403.8843 0.0910 -1.0000 -1.0000 1050601 1594296626.90 151.4519 59.9994 32.0000 1.9495 1.9518 403.2449 403.8299 0.0910 -1.0000 -1.0000 1050679 1594296627.00 151.4293 59.9994 32.0000 1.9499 1.9523 403.0797 403.6656 0.0911 -1.0000 -1.0000 1050742 1594296627.10 151.4293 59.9994 32.0000 1.9491 1.9514 403.0953 403.6800 0.0910 -1.0000 -1.0000 1051164 1594296627.20 151.4293 59.9994 32.0000 1.9484 1.9508 403.1931 403.7788 0.0912 -1.0000 -1.0000 1051242 1594296627.30 151.4293 59.9994 32.0000 1.9492 1.9516 403.3466 403.9324 0.0910 -1.0000 -1.0000 1051304 1594296627.40 151.4293 59.9994 32.0000 1.9494 1.9518 403.2900 403.8744 0.0910 -1.0000 -1.0000 1051367 1594296627.50 151.4293 59.9994 32.0000 1.9492 1.9515 403.1365 403.7216 0.0910 -1.0000 -1.0000 1051429 1594296627.60 151.4293 59.9994 32.0000 1.9492 1.9515 403.1625 403.7473 0.0910 -1.0000 -1.0000 1051742 1594296627.70 151.4276 59.9994 32.0000 1.9483 1.9506 403.3210 403.9051 0.0909 -1.0000 -1.0000 1051804 1594296627.80 151.4160 59.9994 32.0000 1.9484 1.9507 403.3431 403.9286 0.0911 -1.0000 -1.0000 1051883 1594296627.90 151.4160 59.9994 32.0000 1.9485 1.9508 403.4075 403.9933 0.0911 -1.0000 -1.0000 1051945 1594296628.00 151.4160 59.9994 32.0000 1.9487 1.9510 403.2821 403.8680 0.0911 -1.0000 -1.0000 1052008 1594296628.10 151.4160 59.9994 32.0000 1.9492 1.9515 403.1219 403.7061 0.0909 -1.0000 -1.0000 1052695 1594296628.20 151.4545 59.9994 32.0000 1.9499 1.9522 403.1536 403.7389 0.0911 -1.0000 -1.0000 1052757 1594296628.30 151.4496 59.9994 32.0000 1.9487 1.9510 403.1250 403.7108 0.0911 -1.0000 -1.0000 1052820 1594296628.40 151.4496 59.9994 32.0000 1.9491 1.9515 403.2340 403.8196 0.0910 -1.0000 -1.0000 1052898 1594296628.50 151.4496 59.9994 32.0000 1.9494 1.9518 403.2243 403.8103 0.0912 -1.0000 -1.0000 1052960 1594296628.60 151.4496 59.9994 32.0000 1.9502 1.9526 403.1470 403.7321 0.0911 -1.0000 -1.0000 1053023 1594296628.70 151.4496 59.9994 32.0000 1.9495 1.9519 403.1562 403.7418 0.0911 -1.0000 -1.0000 1053085 1594296628.80 151.4623 59.9994 32.0000 1.9490 1.9513 403.2929 403.8784 0.0911 -1.0000 -1.0000 1053148 1594296628.90 151.4623 59.9994 32.0000 1.9485 1.9508 403.2719 403.8561 0.0909 -1.0000 -1.0000 1053226 1594296629.00 151.4623 59.9994 32.0000 1.9484 1.9507 403.3915 403.9777 0.0912 -1.0000 -1.0000 1053288 1594296629.10 151.4652 59.9994 32.0000 1.9484 1.9507 403.2521 403.8379 0.0911 -1.0000 -1.0000 1053351 1594296629.20 151.5339 59.9994 32.0000 1.9493 1.9517 403.1314 403.7168 0.0911 -1.0000 -1.0000 1053429 1594296629.30 151.5339 59.9994 32.0000 1.9505 1.9529 403.1594 403.7450 0.0911 -1.0000 -1.0000 1053491 1594296629.40 151.5339 59.9994 32.0000 1.9499 1.9523 403.1795 403.7642 0.0909 -1.0000 -1.0000 1053554 1594296629.50 151.5339 59.9994 32.0000 1.9499 1.9522 403.2609 403.8454 0.0909 -1.0000 -1.0000 1053616 1594296629.60 151.5339 59.9994 32.0000 1.9494 1.9517 403.3950 403.9799 0.0909 -1.0000 -1.0000 1053679 1594296629.70 151.5339 59.9994 32.0000 1.9493 1.9516 403.3426 403.9274 0.0910 -1.0000 -1.0000 1053741 1594296629.80 151.5176 59.9998 32.0000 1.9494 1.9517 403.1703 403.7556 0.0910 -1.0000 -1.0000 1053820 1594296629.90 151.4974 60.0003 32.0000 1.9499 1.9522 403.1301 403.7153 0.0911 -1.0000 -1.0000 1053882 1594296630.00 151.4974 60.0003 32.0000 1.9493 1.9516 403.2346 403.8193 0.0909 -1.0000 -1.0000 1053944 1594296630.10 151.4974 60.0003 32.0000 1.9491 1.9514 403.3021 403.8878 0.0911 -1.0000 -1.0000 1054022 1594296630.20 151.4974 60.0003 32.0000 1.9496 1.9519 403.3610 403.9470 0.0911 -1.0000 -1.0000 1054632 1594296630.30 151.4974 60.0003 32.0000 1.9485 1.9509 403.3137 403.8998 0.0911 -1.0000 -1.0000 1054710 1594296630.40 151.4974 60.0003 32.0000 1.9492 1.9515 403.3030 403.8886 0.0911 -1.0000 -1.0000 1054772 1594296630.50 151.4479 60.0003 32.0000 1.9497 1.9520 403.2202 403.8059 0.0912 -1.0000 -1.0000 1054835 1594296630.60 151.4479 60.0003 32.0000 1.9493 1.9517 403.1201 403.7052 0.0910 -1.0000 -1.0000 1054913 1594296630.70 151.4479 60.0003 32.0000 1.9487 1.9510 403.3666 403.9512 0.0909 -1.0000 -1.0000 1054975 1594296630.80 151.4479 60.0003 32.0000 1.9489 1.9513 403.3157 403.9013 0.0911 -1.0000 -1.0000 1055038 1594296630.90 151.4479 60.0003 32.0000 1.9498 1.9521 403.2057 403.7918 0.0912 -1.0000 -1.0000 1055116 1594296631.00 151.4345 60.0003 32.0000 1.9494 1.9517 403.1903 403.7746 0.0909 -1.0000 -1.0000 1055178 1594296631.10 151.4253 60.0003 32.0000 1.9491 1.9515 403.2722 403.8571 0.0910 -1.0000 -1.0000 1055241 1594296631.20 151.4253 60.0003 32.0000 1.9481 1.9504 403.3120 403.8971 0.0910 -1.0000 -1.0000 1055303 1594296631.30 151.4253 60.0003 32.0000 1.9487 1.9511 403.3559 403.9413 0.0910 -1.0000 -1.0000 1055366 1594296631.40 151.4253 60.0003 32.0000 1.9491 1.9515 403.2914 403.8759 0.0909 -1.0000 -1.0000 1055428 1594296631.50 151.4253 60.0003 32.0000 1.9500 1.9523 403.1410 403.7258 0.0910 -1.0000 -1.0000 1055506 1594296631.60 151.4341 60.0003 32.0000 1.9500 1.9524 403.1393 403.7246 0.0910 -1.0000 -1.0000 1055569 1594296631.70 151.4341 60.0003 32.0000 1.9489 1.9512 403.2476 403.8324 0.0910 -1.0000 -1.0000 1055678 1594296631.80 151.4341 60.0003 32.0000 1.9485 1.9508 403.3136 403.8994 0.0911 -1.0000 -1.0000 1055756 1594296631.90 151.4341 60.0003 32.0000 1.9488 1.9512 403.2277 403.8130 0.0911 -1.0000 -1.0000 1055804 1594296632.00 151.4341 60.0003 32.0000 1.9491 1.9514 403.1616 403.7470 0.0911 -1.0000 -1.0000 1055866 1594296632.10 151.4341 60.0003 32.0000 1.9489 1.9513 403.2039 403.7895 0.0911 -1.0000 -1.0000 1055944 1594296632.20 151.5008 60.0003 32.0000 1.9486 1.9510 403.3035 403.8900 0.0913 -1.0000 -1.0000 1056007 1594296632.30 151.5027 60.0003 32.0000 1.9485 1.9508 403.3634 403.9492 0.0911 -1.0000 -1.0000 1056194 1594296632.40 151.5027 60.0003 32.0000 1.9487 1.9510 403.3071 403.8922 0.0910 -1.0000 -1.0000 1056257 1594296632.50 151.5027 60.0003 32.0000 1.9495 1.9518 403.2291 403.8151 0.0912 -1.0000 -1.0000 1056319 1594296632.60 151.5027 60.0003 32.0000 1.9496 1.9519 403.1019 403.6856 0.0909 -1.0000 -1.0000 1056397 1594296632.70 151.4904 60.0003 32.0000 1.9495 1.9518 403.3134 403.8993 0.0911 -1.0000 -1.0000 1056460 1594296632.80 151.4592 60.0003 32.0000 1.9488 1.9511 403.3132 403.8980 0.0909 -1.0000 -1.0000 1057193 1594296632.90 151.4592 60.0003 32.0000 1.9490 1.9513 403.4190 404.0049 0.0911 -1.0000 -1.0000 1057272 1594296633.00 151.4592 60.0003 32.0000 1.9494 1.9518 403.2759 403.8616 0.0911 -1.0000 -1.0000 1057334 1594296633.10 151.4592 60.0003 32.0000 1.9494 1.9517 403.2063 403.7920 0.0911 -1.0000 -1.0000 1057397 1594296633.20 151.4592 60.0003 32.0000 1.9491 1.9515 403.1153 403.7003 0.0910 -1.0000 -1.0000 1057475 1594296633.30 151.4592 60.0003 32.0000 1.9498 1.9521 403.2707 403.8556 0.0910 -1.0000 -1.0000 1057537 1594296633.40 151.4920 60.0003 32.0000 1.9487 1.9510 403.4011 403.9863 0.0910 -1.0000 -1.0000 1057600 1594296633.50 151.4920 60.0003 32.0000 1.9492 1.9515 403.5696 404.1567 0.0911 -1.0000 -1.0000 1057662 1594296633.60 151.4920 60.0003 32.0000 1.9492 1.9515 403.4137 403.9992 0.0911 -1.0000 -1.0000 1057725 1594296633.70 151.4920 60.0003 32.0000 1.9491 1.9514 403.2808 403.8656 0.0909 -1.0000 -1.0000 1057787 1594296633.80 151.4920 60.0003 32.0000 1.9495 1.9518 403.2604 403.8455 0.0910 -1.0000 -1.0000 1058303 1594296633.90 151.5120 60.0003 32.0000 1.9495 1.9518 403.1529 403.7387 0.0913 -1.0000 -1.0000 1058365 1594296634.00 151.5120 60.0003 32.0000 1.9496 1.9519 403.2203 403.8062 0.0911 -1.0000 -1.0000 1058428 1594296634.10 151.5120 60.0003 32.0000 1.9493 1.9516 403.4543 404.0391 0.0909 -1.0000 -1.0000 1058506 1594296634.20 151.5120 60.0003 32.0000 1.9496 1.9519 403.4159 404.0013 0.0911 -1.0000 -1.0000 1058568 1594296634.30 151.5120 60.0003 32.0000 1.9489 1.9512 403.2839 403.8697 0.0911 -1.0000 -1.0000 1058631 1594296634.40 151.4922 60.0003 32.0000 1.9494 1.9517 403.1438 403.7279 0.0909 -1.0000 -1.0000 1058693 1594296634.50 151.4722 60.0003 32.0000 1.9492 1.9515 403.2504 403.8357 0.0911 -1.0000 -1.0000 1058756 1594296634.60 151.4722 60.0003 32.0000 1.9487 1.9511 403.3511 403.9366 0.0910 -1.0000 -1.0000 1058834 1594296634.70 151.4722 60.0003 32.0000 1.9487 1.9511 403.4181 404.0029 0.0910 -1.0000 -1.0000 1058896 1594296634.80 151.4722 60.0003 32.0000 1.9493 1.9516 403.2966 403.8822 0.0911 -1.0000 -1.0000 1058959 1594296634.90 151.4722 60.0003 32.0000 1.9491 1.9515 403.2576 403.8430 0.0911 -1.0000 -1.0000 1059037 1594296635.00 151.4466 59.9999 32.0000 1.9501 1.9524 403.1215 403.7079 0.0912 -1.0000 -1.0000 1059084 1594296635.10 151.4466 59.9999 32.0000 1.9496 1.9519 403.1636 403.7489 0.0910 -1.0000 -1.0000 1059146 1594296635.20 151.4466 59.9999 32.0000 1.9489 1.9512 403.3356 403.9213 0.0911 -1.0000 -1.0000 1059224 1594296635.30 151.4466 59.9999 32.0000 1.9485 1.9508 403.4969 404.0829 0.0911 -1.0000 -1.0000 1059709 1594296635.40 151.4466 59.9999 32.0000 1.9490 1.9513 403.3688 403.9555 0.0913 -1.0000 -1.0000 1059771 1594296635.50 151.4672 59.9999 32.0000 1.9496 1.9519 403.1958 403.7820 0.0911 -1.0000 -1.0000 1059849 1594296635.60 151.4672 59.9999 32.0000 1.9497 1.9521 403.1642 403.7504 0.0912 -1.0000 -1.0000 1059912 1594296635.70 151.4672 59.9999 32.0000 1.9492 1.9515 403.3246 403.9108 0.0912 -1.0000 -1.0000 1059974 1594296635.80 151.4672 59.9999 32.0000 1.9486 1.9510 403.3661 403.9522 0.0911 -1.0000 -1.0000 1100052 1594296635.90 151.4672 59.9999 32.0000 1.9481 1.9504 403.3709 403.9559 0.0909 -1.0000 -1.0000 1100115 1594296636.00 151.4672 59.9999 32.0000 1.9491 1.9515 403.2899 403.8746 0.0910 -1.0000 -1.0000 1100177 1594296636.10 151.4672 59.9999 32.0000 1.9493 1.9516 403.1239 403.7096 0.0912 -1.0000 -1.0000 1100240 1594296636.20 151.4672 59.9999 32.0000 1.9494 1.9518 403.1811 403.7660 0.0910 -1.0000 -1.0000 1100302 1594296636.30 151.4672 59.9999 32.0000 1.9488 1.9511 403.2990 403.8839 0.0910 -1.0000 -1.0000 1100365 1594296636.40 151.4672 59.9999 32.0000 1.9481 1.9505 403.3776 403.9634 0.0911 -1.0000 -1.0000 1100443 1594296636.50 151.4672 59.9999 32.0000 1.9490 1.9514 403.2903 403.8766 0.0912 -1.0000 -1.0000 1100506 1594296636.60 151.4821 59.9999 32.0000 1.9485 1.9509 403.1775 403.7627 0.0910 -1.0000 -1.0000 1100583 1594296636.70 151.5072 59.9999 32.0000 1.9484 1.9508 403.1813 403.7673 0.0913 -1.0000 -1.0000 1100646 1594296636.80 151.5072 59.9999 32.0000 1.9486 1.9509 403.2047 403.7905 0.0911 -1.0000 -1.0000 1100708 1594296636.90 151.5072 59.9999 32.0000 1.9484 1.9508 403.2897 403.8755 0.0911 -1.0000 -1.0000 1100771 1594296637.00 151.5072 59.9999 32.0000 1.9481 1.9505 403.3326 403.9178 0.0910 -1.0000 -1.0000 1100833 1594296637.10 151.5072 59.9999 32.0000 1.9482 1.9506 403.2620 403.8476 0.0911 -1.0000 -1.0000 1100896 1594296637.20 151.5072 59.9999 32.0000 1.9496 1.9519 403.1821 403.7677 0.0911 -1.0000 -1.0000 1100974 1594296637.30 151.5072 59.9999 32.0000 1.9495 1.9519 403.1558 403.7417 0.0912 -1.0000 -1.0000 1101036 1594296637.40 151.5072 59.9999 32.0000 1.9488 1.9512 403.1837 403.7700 0.0912 -1.0000 -1.0000 1101271 1594296637.50 151.5072 59.9999 32.0000 1.9485 1.9508 403.3322 403.9174 0.0910 -1.0000 -1.0000 1101349 1594296637.60 151.5072 59.9999 32.0000 1.9491 1.9514 403.2038 403.7895 0.0911 -1.0000 -1.0000 1101411 1594296637.70 151.5542 59.9999 32.0000 1.9494 1.9517 403.1595 403.7454 0.0912 -1.0000 -1.0000 1101474 1594296637.80 151.5557 59.9999 32.0000 1.9491 1.9514 403.2847 403.8712 0.0912 -1.0000 -1.0000 1101536 1594296637.90 151.5557 59.9999 32.0000 1.9498 1.9521 403.3951 403.9807 0.0911 -1.0000 -1.0000 1101771 1594296638.00 151.5557 59.9999 32.0000 1.9488 1.9511 403.3925 403.9787 0.0911 -1.0000 -1.0000 1101833 1594296638.10 151.5557 59.9999 32.0000 1.9494 1.9517 403.2440 403.8310 0.0913 -1.0000 -1.0000 1101911 1594296638.20 151.5557 59.9999 32.0000 1.9491 1.9515 403.1862 403.7716 0.0910 -1.0000 -1.0000 1101974 1594296638.30 151.6009 59.9999 32.0000 1.9498 1.9522 403.2503 403.8347 0.0909 -1.0000 -1.0000 1102036 1594296638.40 151.6009 59.9999 32.0000 1.9489 1.9512 403.3307 403.9159 0.0910 -1.0000 -1.0000 1102224 1594296638.50 151.6009 59.9999 32.0000 1.9489 1.9512 403.3704 403.9555 0.0910 -1.0000 -1.0000 1102286 1594296638.60 151.6009 59.9999 32.0000 1.9495 1.9519 403.2702 403.8558 0.0911 -1.0000 -1.0000 1102364 1594296638.70 151.6009 59.9999 32.0000 1.9498 1.9521 403.1652 403.7500 0.0909 -1.0000 -1.0000 1102427 1594296638.80 151.5904 59.9999 32.0000 1.9496 1.9520 403.1342 403.7188 0.0910 -1.0000 -1.0000 1102489 1594296638.90 151.5691 59.9999 32.0000 1.9490 1.9513 403.2776 403.8624 0.0910 -1.0000 -1.0000 1102708 1594296639.00 151.5691 59.9999 32.0000 1.9488 1.9511 403.3614 403.9467 0.0910 -1.0000 -1.0000 1102770 1594296639.10 151.5691 59.9999 32.0000 1.9491 1.9514 403.4203 404.0053 0.0909 -1.0000 -1.0000 1102833 1594296639.20 151.5691 59.9999 32.0000 1.9492 1.9515 403.3237 403.9092 0.0911 -1.0000 -1.0000 1102911 1594296639.30 151.5691 59.9999 32.0000 1.9496 1.9519 403.2805 403.8669 0.0911 -1.0000 -1.0000 1102973 1594296639.40 151.5591 59.9999 32.0000 1.9499 1.9522 403.1975 403.7817 0.0909 -1.0000 -1.0000 1103677 1594296639.50 151.5591 59.9999 32.0000 1.9490 1.9513 403.2783 403.8632 0.0910 -1.0000 -1.0000 1103755 1594296639.60 151.5591 59.9999 32.0000 1.9486 1.9509 403.3721 403.9561 0.0908 -1.0000 -1.0000 1103817 1594296639.70 151.5591 59.9999 32.0000 1.9483 1.9506 403.4165 404.0024 0.0911 -1.0000 -1.0000 1103880 1594296639.80 151.5591 59.9999 32.0000 1.9483 1.9507 403.1572 403.7424 0.0910 -1.0000 -1.0000 1103958 1594296639.90 151.6044 60.0000 32.0000 1.9498 1.9521 403.2531 403.8383 0.0910 -1.0000 -1.0000 1104020 1594296640.00 151.6061 60.0000 32.0000 1.9496 1.9519 403.1095 403.6942 0.0910 -1.0000 -1.0000 1104083 1594296640.10 151.6061 60.0000 32.0000 1.9477 1.9500 403.3798 403.9649 0.0910 -1.0000 -1.0000 1104161 1594296640.20 151.6061 60.0000 32.0000 1.9489 1.9513 403.3675 403.9526 0.0909 -1.0000 -1.0000 1104208 1594296640.30 151.6061 60.0000 32.0000 1.9495 1.9519 403.3308 403.9162 0.0910 -1.0000 -1.0000 1104286 1594296640.40 151.6061 60.0000 32.0000 1.9499 1.9522 403.2119 403.7966 0.0910 -1.0000 -1.0000 1104348 1594296640.50 151.5653 60.0000 32.0000 1.9493 1.9516 403.2037 403.7887 0.0910 -1.0000 -1.0000 1104614 1594296640.60 151.5653 60.0000 32.0000 1.9484 1.9507 403.3442 403.9304 0.0911 -1.0000 -1.0000 1104692 1594296640.70 151.5653 60.0000 32.0000 1.9488 1.9511 403.3981 403.9824 0.0908 -1.0000 -1.0000 1104754 1594296640.80 151.5653 60.0000 32.0000 1.9485 1.9508 403.4197 404.0046 0.0910 -1.0000 -1.0000 1104817 1594296640.90 151.5653 60.0000 32.0000 1.9494 1.9517 403.2359 403.8213 0.0910 -1.0000 -1.0000 1104879 1594296641.00 151.5261 60.0000 32.0000 1.9496 1.9519 403.1994 403.7840 0.0910 -1.0000 -1.0000 1104942 1594296641.10 151.5261 60.0000 32.0000 1.9483 1.9507 403.2477 403.8328 0.0910 -1.0000 -1.0000 1105004 1594296641.20 151.5261 60.0000 32.0000 1.9487 1.9511 403.4017 403.9859 0.0909 -1.0000 -1.0000 1105082 1594296641.30 151.5261 60.0000 32.0000 1.9487 1.9510 403.4228 404.0084 0.0911 -1.0000 -1.0000 1105145 1594296641.40 151.5261 60.0000 32.0000 1.9486 1.9509 403.3279 403.9132 0.0910 -1.0000 -1.0000 1105207 1594296641.50 151.5248 60.0000 32.0000 1.9486 1.9509 403.2832 403.8684 0.0910 -1.0000 -1.0000 1105457 1594296641.60 151.5197 60.0000 32.0000 1.9485 1.9509 403.2119 403.7973 0.0910 -1.0000 -1.0000 1105520 1594296641.70 151.5197 60.0000 32.0000 1.9490 1.9514 403.2330 403.8186 0.0911 -1.0000 -1.0000 1105582 1594296641.80 151.5197 60.0000 32.0000 1.9486 1.9509 403.2444 403.8287 0.0909 -1.0000 -1.0000 1105645 1594296641.90 151.5197 60.0000 32.0000 1.9483 1.9507 403.4039 403.9891 0.0910 -1.0000 -1.0000 1105707 1594296642.00 151.5197 60.0000 32.0000 1.9486 1.9509 403.3355 403.9207 0.0910 -1.0000 -1.0000 1105957 1594296642.10 151.5854 60.0000 32.0000 1.9491 1.9515 403.2278 403.8134 0.0911 -1.0000 -1.0000 1106020 1594296642.20 151.5854 60.0000 32.0000 1.9489 1.9513 403.2593 403.8448 0.0910 -1.0000 -1.0000 1106082 1594296642.30 151.5854 60.0000 32.0000 1.9486 1.9509 403.3696 403.9548 0.0910 -1.0000 -1.0000 1106145 1594296642.40 151.5854 60.0000 32.0000 1.9487 1.9511 403.4733 404.0589 0.0911 -1.0000 -1.0000 1106223 1594296642.50 151.5854 60.0000 32.0000 1.9491 1.9514 403.3455 403.9307 0.0910 -1.0000 -1.0000 1106457 1594296642.60 151.5607 60.0000 32.0000 1.9494 1.9517 403.2531 403.8381 0.0910 -1.0000 -1.0000 1106535 1594296642.70 151.5564 60.0000 32.0000 1.9487 1.9510 403.2161 403.8006 0.0909 -1.0000 -1.0000 1106598 1594296642.80 151.5564 60.0000 32.0000 1.9486 1.9509 403.3202 403.9055 0.0910 -1.0000 -1.0000 1106660 1594296642.90 151.5564 60.0000 32.0000 1.9481 1.9504 403.4207 404.0054 0.0909 -1.0000 -1.0000 1106723 1594296643.00 151.5564 60.0000 32.0000 1.9482 1.9505 403.4492 404.0353 0.0911 -1.0000 -1.0000 1107457 1594296643.10 151.5564 60.0000 32.0000 1.9478 1.9501 403.3615 403.9476 0.0911 -1.0000 -1.0000 1107519 1594296643.20 151.5291 60.0000 32.0000 1.9494 1.9517 403.2061 403.7918 0.0911 -1.0000 -1.0000 1107598 1594296643.30 151.5291 60.0000 32.0000 1.9495 1.9518 403.2579 403.8437 0.0911 -1.0000 -1.0000 1107660 1594296643.40 151.5291 60.0000 32.0000 1.9489 1.9512 403.1876 403.7719 0.0910 -1.0000 -1.0000 1107722 1594296643.50 151.5291 60.0000 32.0000 1.9480 1.9503 403.3506 403.9363 0.0911 -1.0000 -1.0000 1107785 1594296643.60 151.5291 60.0000 32.0000 1.9477 1.9501 403.3867 403.9719 0.0910 -1.0000 -1.0000 1107847 1594296643.70 151.5833 60.0000 32.0000 1.9487 1.9510 403.3928 403.9784 0.0911 -1.0000 -1.0000 1107910 1594296643.80 151.5833 60.0000 32.0000 1.9489 1.9513 403.2301 403.8152 0.0910 -1.0000 -1.0000 1107988 1594296643.90 151.5833 60.0000 32.0000 1.9489 1.9512 403.2139 403.7991 0.0911 -1.0000 -1.0000 1108051 1594296644.00 151.5833 60.0000 32.0000 1.9493 1.9516 403.2213 403.8069 0.0910 -1.0000 -1.0000 1108113 1594296644.10 151.5833 60.0000 32.0000 1.9478 1.9502 403.3330 403.9178 0.0909 -1.0000 -1.0000 1108191 1594296644.20 151.5532 60.0000 32.0000 1.9483 1.9506 403.3087 403.8935 0.0910 -1.0000 -1.0000 1108254 1594296644.30 151.5002 60.0000 32.0000 1.9490 1.9513 403.2124 403.7973 0.0910 -1.0000 -1.0000 1108316 1594296644.40 151.5002 60.0000 32.0000 1.9482 1.9505 403.1417 403.7270 0.0911 -1.0000 -1.0000 1108379 1594296644.50 151.5002 60.0000 32.0000 1.9482 1.9505 403.3290 403.9146 0.0911 -1.0000 -1.0000 1108441 1594296644.60 151.5002 60.0000 32.0000 1.9484 1.9507 403.3062 403.8908 0.0909 -1.0000 -1.0000 1108519 1594296644.70 151.5002 60.0000 32.0000 1.9485 1.9508 403.2936 403.8797 0.0911 -1.0000 -1.0000 1108582 1594296644.80 151.4816 60.0000 32.0000 1.9485 1.9509 403.1164 403.7018 0.0911 -1.0000 -1.0000 1108644 1594296644.90 151.4816 60.0000 32.0000 1.9491 1.9515 403.1557 403.7411 0.0910 -1.0000 -1.0000 1108722 1594296645.00 151.4816 60.0000 32.0000 1.9482 1.9505 403.2539 403.8388 0.0910 -1.0000 -1.0000 1108785 1594296645.10 151.4816 60.0000 32.0000 1.9475 1.9498 403.3540 403.9392 0.0909 -1.0000 -1.0000 1108847 1594296645.20 151.4816 60.0000 32.0000 1.9475 1.9499 403.3158 403.9013 0.0911 -1.0000 -1.0000 1108910 1594296645.30 151.4860 60.0000 32.0000 1.9481 1.9504 403.2676 403.8533 0.0911 -1.0000 -1.0000 1108972 1594296645.40 151.4958 60.0000 32.0000 1.9492 1.9515 403.2146 403.8004 0.0911 -1.0000 -1.0000 1109034 1594296645.50 151.4958 60.0000 32.0000 1.9487 1.9510 403.2588 403.8439 0.0910 -1.0000 -1.0000 1109113 1594296645.60 151.4958 60.0000 32.0000 1.9476 1.9500 403.3494 403.9345 0.0910 -1.0000 -1.0000 1109206 1594296645.70 151.4958 60.0000 32.0000 1.9477 1.9500 403.3130 403.8986 0.0911 -1.0000 -1.0000 1109269 1594296645.80 151.4958 60.0000 32.0000 1.9496 1.9519 403.2943 403.8797 0.0910 -1.0000 -1.0000 1109347 1594296645.90 151.4699 60.0000 32.0000 1.9489 1.9512 403.2493 403.8341 0.0910 -1.0000 -1.0000 1109409 1594296646.00 151.4699 60.0000 32.0000 1.9482 1.9505 403.1301 403.7154 0.0912 -1.0000 -1.0000 1109472 1594296646.10 151.4699 60.0000 32.0000 1.9487 1.9511 403.1435 403.7291 0.0911 -1.0000 -1.0000 1109706 1594296646.20 151.4699 60.0000 32.0000 1.9478 1.9501 403.2065 403.7910 0.0910 -1.0000 -1.0000 1109769 1594296646.30 151.4699 60.0000 32.0000 1.9479 1.9503 403.2647 403.8501 0.0911 -1.0000 -1.0000 1109831 1594296646.40 151.4742 60.0000 32.0000 1.9487 1.9510 403.3790 403.9648 0.0911 -1.0000 -1.0000 1109910 1594296646.50 151.4950 60.0000 32.0000 1.9485 1.9508 403.2580 403.8437 0.0910 -1.0000 -1.0000 1109972 1594296646.60 151.4950 60.0000 32.0000 1.9489 1.9512 403.1384 403.7231 0.0910 -1.0000 -1.0000 1110488 1594296646.70 151.4950 60.0000 32.0000 1.9488 1.9512 403.2007 403.7867 0.0912 -1.0000 -1.0000 1110550 1594296646.80 151.4950 60.0000 32.0000 1.9483 1.9506 403.2829 403.8686 0.0911 -1.0000 -1.0000 1110612 1594296646.90 151.4950 60.0000 32.0000 1.9484 1.9507 403.3899 403.9752 0.0910 -1.0000 -1.0000 1110675 1594296647.00 151.5308 60.0000 32.0000 1.9485 1.9509 403.3527 403.9382 0.0911 -1.0000 -1.0000 1110737 1594296647.10 151.5308 60.0000 32.0000 1.9491 1.9514 403.1725 403.7573 0.0910 -1.0000 -1.0000 1110940 1594296647.20 151.5308 60.0000 32.0000 1.9487 1.9510 403.1564 403.7410 0.0909 -1.0000 -1.0000 1111018 1594296647.30 151.5308 60.0000 32.0000 1.9490 1.9513 403.2506 403.8341 0.0908 -1.0000 -1.0000 1111081 1594296647.40 151.5308 60.0000 32.0000 1.9483 1.9506 403.3250 403.9078 0.0907 -1.0000 -1.0000 1111159 1594296647.50 151.4934 60.0000 32.0000 1.9481 1.9505 403.4165 404.0022 0.0910 -1.0000 -1.0000 1111237 1594296647.60 151.4811 60.0000 32.0000 1.9483 1.9506 403.3090 403.8938 0.0910 -1.0000 -1.0000 1111721 1594296647.70 151.4811 60.0000 32.0000 1.9482 1.9505 403.1108 403.6960 0.0911 -1.0000 -1.0000 1111784 1594296647.80 151.4811 60.0000 32.0000 1.9481 1.9504 403.1784 403.7645 0.0911 -1.0000 -1.0000 1111862 1594296647.90 151.4811 60.0000 32.0000 1.9476 1.9499 403.2820 403.8671 0.0910 -1.0000 -1.0000 1111924 1594296648.00 151.4808 60.0000 32.0000 1.9478 1.9501 403.4053 403.9908 0.0911 -1.0000 -1.0000 1111987 1594296648.10 151.4698 60.0000 32.0000 1.9482 1.9505 403.3776 403.9634 0.0911 -1.0000 -1.0000 1112065 1594296648.20 151.4698 60.0000 32.0000 1.9479 1.9503 403.2137 403.7997 0.0912 -1.0000 -1.0000 1112190 1594296648.30 151.4698 60.0000 32.0000 1.9486 1.9509 403.0994 403.6850 0.0911 -1.0000 -1.0000 1112253 1594296648.40 151.4698 60.0000 32.0000 1.9496 1.9519 403.2108 403.7964 0.0911 -1.0000 -1.0000 1112315 1594296648.50 151.4698 60.0000 32.0000 1.9485 1.9508 403.3147 403.9000 0.0910 -1.0000 -1.0000 1112377 1594296648.60 151.5105 60.0000 32.0000 1.9482 1.9506 403.3579 403.9449 0.0913 -1.0000 -1.0000 1112456 1594296648.70 151.5164 60.0000 32.0000 1.9478 1.9501 403.3819 403.9684 0.0912 -1.0000 -1.0000 1112737 1594296648.80 151.5164 60.0000 32.0000 1.9483 1.9506 403.2137 403.7998 0.0912 -1.0000 -1.0000 1112799 1594296648.90 151.5164 60.0000 32.0000 1.9488 1.9511 403.1539 403.7388 0.0910 -1.0000 -1.0000 1112877 1594296649.00 151.5164 60.0000 32.0000 1.9483 1.9506 403.1571 403.7411 0.0909 -1.0000 -1.0000 1112940 1594296649.10 151.5164 60.0000 32.0000 1.9483 1.9506 403.2774 403.8622 0.0909 -1.0000 -1.0000 1113002 1594296649.20 151.4796 60.0000 32.0000 1.9481 1.9505 403.4100 403.9952 0.0910 -1.0000 -1.0000 1113237 1594296649.30 151.4796 60.0000 32.0000 1.9482 1.9505 403.3319 403.9184 0.0912 -1.0000 -1.0000 1113299 1594296649.40 151.4796 60.0000 32.0000 1.9486 1.9510 403.2670 403.8525 0.0911 -1.0000 -1.0000 1113362 1594296649.50 151.4796 60.0000 32.0000 1.9485 1.9508 403.2115 403.7965 0.0910 -1.0000 -1.0000 1113424 1594296649.60 151.4796 60.0000 32.0000 1.9487 1.9511 403.1869 403.7720 0.0910 -1.0000 -1.0000 1113487 1594296649.70 151.4782 59.9997 32.0000 1.9484 1.9508 403.2571 403.8426 0.0911 -1.0000 -1.0000 1113565 1594296649.80 151.4782 59.9997 32.0000 1.9482 1.9505 403.4074 403.9927 0.0910 -1.0000 -1.0000 1113627 1594296649.90 151.4782 59.9997 32.0000 1.9476 1.9499 403.3691 403.9541 0.0910 -1.0000 -1.0000 1113690 1594296650.00 151.4782 59.9997 32.0000 1.9487 1.9510 403.1487 403.7332 0.0910 -1.0000 -1.0000 1113752 1594296650.10 151.4782 59.9997 32.0000 1.9485 1.9509 403.1870 403.7718 0.0910 -1.0000 -1.0000 1113830 1594296650.20 151.4782 59.9997 32.0000 1.9480 1.9503 403.3216 403.9061 0.0909 -1.0000 -1.0000 1113955 1594296650.30 151.4782 59.9997 32.0000 1.9478 1.9501 403.4247 404.0095 0.0909 -1.0000 -1.0000 1114018 1594296650.40 151.5029 59.9997 32.0000 1.9482 1.9506 403.4059 403.9912 0.0910 -1.0000 -1.0000 1114096 1594296650.50 151.5029 59.9997 32.0000 1.9482 1.9505 403.3915 403.9772 0.0911 -1.0000 -1.0000 1114159 1594296650.60 151.5029 59.9997 32.0000 1.9484 1.9508 403.2724 403.8583 0.0912 -1.0000 -1.0000 1114221 1594296650.70 151.5029 59.9997 32.0000 1.9486 1.9509 403.1415 403.7258 0.0909 -1.0000 -1.0000 1114705 1594296650.80 151.5029 59.9997 32.0000 1.9490 1.9513 403.1797 403.7645 0.0910 -1.0000 -1.0000 1114768 1594296650.90 151.5268 59.9997 32.0000 1.9486 1.9509 403.2184 403.8037 0.0910 -1.0000 -1.0000 1114861 1594296651.00 151.5393 59.9997 32.0000 1.9485 1.9508 403.4075 403.9936 0.0911 -1.0000 -1.0000 1114924 1594296651.10 151.5393 59.9997 32.0000 1.9492 1.9515 403.2305 403.8153 0.0910 -1.0000 -1.0000 1114986 1594296651.20 151.5393 59.9997 32.0000 1.9499 1.9522 403.1418 403.7271 0.0911 -1.0000 -1.0000 1115049 1594296651.30 151.5393 59.9997 32.0000 1.9492 1.9515 403.1461 403.7316 0.0911 -1.0000 -1.0000 1115111 1594296651.40 151.5393 59.9997 32.0000 1.9483 1.9507 403.3298 403.9161 0.0912 -1.0000 -1.0000 1115174 1594296651.50 151.5393 59.9997 32.0000 1.9481 1.9504 403.4183 404.0053 0.0913 -1.0000 -1.0000 1115252 1594296651.60 151.5202 59.9997 32.0000 1.9487 1.9511 403.4059 403.9923 0.0912 -1.0000 -1.0000 1115314 1594296651.70 151.5202 59.9997 32.0000 1.9487 1.9511 403.3244 403.9102 0.0910 -1.0000 -1.0000 1115377 1594296651.80 151.5202 59.9997 32.0000 1.9478 1.9501 403.2407 403.8252 0.0910 -1.0000 -1.0000 1115486 1594296651.90 151.5202 59.9997 32.0000 1.9489 1.9512 403.1725 403.7567 0.0908 -1.0000 -1.0000 1115549 1594296652.00 151.5202 59.9997 32.0000 1.9484 1.9507 403.2516 403.8353 0.0909 -1.0000 -1.0000 1115611 1594296652.10 151.5251 59.9997 32.0000 1.9485 1.9508 403.3364 403.9215 0.0909 -1.0000 -1.0000 1115689 1594296652.20 151.5254 59.9997 32.0000 1.9484 1.9507 403.3336 403.9189 0.0911 -1.0000 -1.0000 1115752 1594296652.30 151.5254 59.9997 32.0000 1.9492 1.9515 403.3493 403.9340 0.0909 -1.0000 -1.0000 1115971 1594296652.40 151.5254 59.9997 32.0000 1.9489 1.9513 403.1974 403.7820 0.0909 -1.0000 -1.0000 1116033 1594296652.50 151.5254 59.9997 32.0000 1.9492 1.9515 403.1823 403.7661 0.0908 -1.0000 -1.0000 1116096 1594296652.60 151.5254 59.9997 32.0000 1.9482 1.9505 403.4746 404.0602 0.0910 -1.0000 -1.0000 1116174 1594296652.70 151.5186 59.9997 32.0000 1.9486 1.9510 403.4565 404.0419 0.0910 -1.0000 -1.0000 1116236 1594296652.80 151.5186 59.9997 32.0000 1.9486 1.9509 403.4486 404.0342 0.0911 -1.0000 -1.0000 1116471 1594296652.90 151.5186 59.9997 32.0000 1.9489 1.9512 403.2515 403.8356 0.0909 -1.0000 -1.0000 1116533 1594296653.00 151.5186 59.9997 32.0000 1.9482 1.9505 403.1708 403.7558 0.0911 -1.0000 -1.0000 1116595 1594296653.10 151.5186 59.9997 32.0000 1.9491 1.9514 403.1482 403.7330 0.0909 -1.0000 -1.0000 1116658 1594296653.20 151.5070 59.9997 32.0000 1.9484 1.9507 403.1289 403.7133 0.0909 -1.0000 -1.0000 1116736 1594296653.30 151.5070 59.9997 32.0000 1.9477 1.9501 403.3551 403.9397 0.0910 -1.0000 -1.0000 1117220 1594296653.40 151.5070 59.9997 32.0000 1.9480 1.9504 403.3667 403.9517 0.0909 -1.0000 -1.0000 1117283 1594296653.50 151.5070 59.9997 32.0000 1.9491 1.9514 403.1945 403.7795 0.0910 -1.0000 -1.0000 1117345 1594296653.60 151.5070 59.9997 32.0000 1.9497 1.9521 403.2288 403.8142 0.0910 -1.0000 -1.0000 1117408 1594296653.70 151.4693 59.9997 32.0000 1.9484 1.9507 403.2026 403.7872 0.0910 -1.0000 -1.0000 1117470 1594296653.80 151.4585 59.9997 32.0000 1.9482 1.9505 403.2925 403.8783 0.0911 -1.0000 -1.0000 1117720 1594296653.90 151.4585 59.9997 32.0000 1.9479 1.9503 403.3764 403.9625 0.0911 -1.0000 -1.0000 1117783 1594296654.00 151.4585 59.9997 32.0000 1.9482 1.9505 403.3711 403.9553 0.0908 -1.0000 -1.0000 1117861 1594296654.10 151.4585 59.9997 32.0000 1.9489 1.9513 403.1163 403.7016 0.0911 -1.0000 -1.0000 1117923 1594296654.20 151.4585 59.9997 32.0000 1.9489 1.9513 403.1599 403.7456 0.0912 -1.0000 -1.0000 1117986 1594296654.30 151.5134 59.9997 32.0000 1.9489 1.9512 403.2397 403.8260 0.0912 -1.0000 -1.0000 1118048 1594296654.40 151.5134 59.9997 32.0000 1.9481 1.9504 403.1897 403.7747 0.0910 -1.0000 -1.0000 1118486 1594296654.50 151.5134 59.9997 32.0000 1.9488 1.9511 403.2719 403.8568 0.0910 -1.0000 -1.0000 1118548 1594296654.60 151.5134 59.9997 32.0000 1.9482 1.9505 403.2898 403.8746 0.0909 -1.0000 -1.0000 1118626 1594296654.70 151.5134 59.9997 32.0000 1.9491 1.9514 403.0257 403.6104 0.0910 -1.0000 -1.0000 1118688 1594296654.80 151.5313 60.0001 32.0000 1.9486 1.9510 403.2395 403.8249 0.0910 -1.0000 -1.0000 1118751 1594296654.90 151.5313 60.0001 32.0000 1.9482 1.9506 403.3400 403.9251 0.0911 -1.0000 -1.0000 1118829 1594296655.00 151.5313 60.0001 32.0000 1.9479 1.9502 403.3655 403.9517 0.0912 -1.0000 -1.0000 1118892 1594296655.10 151.5313 60.0001 32.0000 1.9479 1.9502 403.2889 403.8732 0.0909 -1.0000 -1.0000 1118954 1594296655.20 151.5313 60.0001 32.0000 1.9479 1.9502 403.1775 403.7621 0.0910 -1.0000 -1.0000 1119017 1594296655.30 151.5237 60.0001 32.0000 1.9495 1.9518 403.1769 403.7621 0.0910 -1.0000 -1.0000 1119079 1594296655.40 151.4934 60.0001 32.0000 1.9483 1.9506 403.2462 403.8308 0.0909 -1.0000 -1.0000 1119204 1594296655.50 151.4934 60.0001 32.0000 1.9483 1.9506 403.2882 403.8731 0.0910 -1.0000 -1.0000 1119282 1594296655.60 151.4934 60.0001 32.0000 1.9490 1.9513 403.2653 403.8506 0.0910 -1.0000 -1.0000 1119345 1594296655.70 151.4934 60.0001 32.0000 1.9486 1.9509 403.1019 403.6865 0.0910 -1.0000 -1.0000 1119407 1594296655.80 151.4934 60.0001 32.0000 1.9487 1.9511 403.1232 403.7084 0.0911 -1.0000 -1.0000 1119485 1594296655.90 151.4980 60.0001 32.0000 1.9489 1.9512 403.2439 403.8289 0.0910 -1.0000 -1.0000 1120454 1594296656.00 151.4980 60.0001 32.0000 1.9483 1.9506 403.3882 403.9736 0.0910 -1.0000 -1.0000 1120516 1594296656.10 151.4980 60.0001 32.0000 1.9483 1.9506 403.3507 403.9358 0.0911 -1.0000 -1.0000 1120594 1594296656.20 151.4980 60.0001 32.0000 1.9484 1.9508 403.3507 403.9362 0.0910 -1.0000 -1.0000 1120657 1594296656.30 151.4980 60.0001 32.0000 1.9485 1.9509 403.2392 403.8244 0.0911 -1.0000 -1.0000 1120719 1594296656.40 151.5189 60.0001 32.0000 1.9488 1.9512 403.1854 403.7709 0.0910 -1.0000 -1.0000 1120797 1594296656.50 151.5232 60.0001 32.0000 1.9487 1.9510 403.2239 403.8082 0.0909 -1.0000 -1.0000 1120860 1594296656.60 151.5232 60.0001 32.0000 1.9481 1.9504 403.2333 403.8189 0.0911 -1.0000 -1.0000 1120922 1594296656.70 151.5232 60.0001 32.0000 1.9482 1.9505 403.3310 403.9165 0.0911 -1.0000 -1.0000 1120985 1594296656.80 151.5232 60.0001 32.0000 1.9482 1.9506 403.1731 403.7584 0.0910 -1.0000 -1.0000 1121047 1594296656.90 151.5232 60.0001 32.0000 1.9488 1.9511 403.0930 403.6778 0.0910 -1.0000 -1.0000 1121532 1594296657.00 151.5408 60.0001 32.0000 1.9480 1.9503 403.2613 403.8460 0.0910 -1.0000 -1.0000 1121594 1594296657.10 151.5408 60.0001 32.0000 1.9477 1.9500 403.3134 403.8991 0.0911 -1.0000 -1.0000 1121657 1594296657.20 151.5408 60.0001 32.0000 1.9483 1.9506 403.2678 403.8535 0.0911 -1.0000 -1.0000 1121735 1594296657.30 151.5408 60.0001 32.0000 1.9485 1.9509 403.2745 403.8602 0.0911 -1.0000 -1.0000 1121797 1594296657.40 151.5408 60.0001 32.0000 1.9494 1.9518 403.1815 403.7671 0.0911 -1.0000 -1.0000 1121860 1594296657.50 151.5567 60.0001 32.0000 1.9486 1.9510 403.1654 403.7505 0.0910 -1.0000 -1.0000 1121938 1594296657.60 151.5567 60.0001 32.0000 1.9483 1.9506 403.2600 403.8446 0.0909 -1.0000 -1.0000 1122000 1594296657.70 151.5567 60.0001 32.0000 1.9478 1.9501 403.2564 403.8409 0.0909 -1.0000 -1.0000 1122063 1594296657.80 151.5567 60.0001 32.0000 1.9482 1.9506 403.3410 403.9271 0.0911 -1.0000 -1.0000 1122125 1594296657.90 151.5567 60.0001 32.0000 1.9490 1.9513 403.2087 403.7934 0.0909 -1.0000 -1.0000 1122188 1594296658.00 151.5567 60.0001 32.0000 1.9493 1.9516 403.1584 403.7430 0.0910 -1.0000 -1.0000 1122250 1594296658.10 151.5567 60.0001 32.0000 1.9487 1.9510 403.2261 403.8108 0.0909 -1.0000 -1.0000 1122328 1594296658.20 151.5567 60.0001 32.0000 1.9483 1.9507 403.3191 403.9046 0.0910 -1.0000 -1.0000 1122391 1594296658.30 151.5567 60.0001 32.0000 1.9491 1.9514 403.2908 403.8755 0.0910 -1.0000 -1.0000 1122453 1594296658.40 151.5567 60.0001 32.0000 1.9483 1.9506 403.2073 403.7921 0.0910 -1.0000 -1.0000 1122516 1594296658.50 151.5567 60.0001 32.0000 1.9488 1.9511 403.1564 403.7402 0.0909 -1.0000 -1.0000 1123031 1594296658.60 151.5483 60.0001 32.0000 1.9489 1.9512 403.1529 403.7379 0.0910 -1.0000 -1.0000 1123109 1594296658.70 151.5460 60.0001 32.0000 1.9483 1.9506 403.3607 403.9455 0.0910 -1.0000 -1.0000 1123172 1594296658.80 151.5460 60.0001 32.0000 1.9494 1.9517 403.4034 403.9888 0.0911 -1.0000 -1.0000 1123234 1594296658.90 151.5460 60.0001 32.0000 1.9484 1.9507 403.2687 403.8544 0.0911 -1.0000 -1.0000 1123312 1594296659.00 151.5460 60.0001 32.0000 1.9484 1.9507 403.2267 403.8113 0.0909 -1.0000 -1.0000 1123375 1594296659.10 151.5460 60.0001 32.0000 1.9477 1.9501 403.2663 403.8516 0.0912 -1.0000 -1.0000 1123437 1594296659.20 151.5460 60.0001 32.0000 1.9475 1.9499 403.2722 403.8585 0.0912 -1.0000 -1.0000 1123500 1594296659.30 151.4517 60.0001 32.0000 1.9484 1.9508 403.2549 403.8409 0.0911 -1.0000 -1.0000 1123562 1594296659.40 151.4517 60.0001 32.0000 1.9484 1.9507 403.1350 403.7202 0.0910 -1.0000 -1.0000 1123625 1594296659.50 151.4517 60.0001 32.0000 1.9484 1.9507 403.0702 403.6549 0.0910 -1.0000 -1.0000 1123703 1594296659.60 151.4517 60.0001 32.0000 1.9489 1.9512 403.0931 403.6783 0.0911 -1.0000 -1.0000 1123766 1594296659.70 151.4517 60.0001 32.0000 1.9478 1.9501 403.2486 403.8344 0.0911 -1.0000 -1.0000 1123828 1594296659.80 151.4899 60.0003 32.0000 1.9487 1.9510 403.3170 403.9024 0.0910 -1.0000 -1.0000 1123906 1594296659.90 151.4899 60.0003 32.0000 1.9486 1.9510 403.2466 403.8318 0.0911 -1.0000 -1.0000 1123969 1594296660.00 151.4899 60.0003 32.0000 1.9487 1.9510 403.2328 403.8177 0.0909 -1.0000 -1.0000 1124031 1594296660.10 151.4899 60.0003 32.0000 1.9485 1.9508 403.0191 403.6029 0.0909 -1.0000 -1.0000 1124093 1594296660.20 151.4899 60.0003 32.0000 1.9485 1.9509 403.2348 403.8195 0.0910 -1.0000 -1.0000 1124156 1594296660.30 151.4899 60.0003 32.0000 1.9481 1.9504 403.2700 403.8555 0.0910 -1.0000 -1.0000 1124218 1594296660.40 151.4899 60.0003 32.0000 1.9483 1.9506 403.3287 403.9140 0.0910 -1.0000 -1.0000 1124297 1594296660.50 151.4899 60.0003 32.0000 1.9488 1.9512 403.1658 403.7503 0.0910 -1.0000 -1.0000 1124734 1594296660.60 151.4972 60.0003 32.0000 1.9485 1.9508 403.1264 403.7112 0.0910 -1.0000 -1.0000 1124796 1594296660.70 151.4972 60.0003 32.0000 1.9482 1.9505 403.2518 403.8371 0.0911 -1.0000 -1.0000 1124859 1594296660.80 151.4972 60.0003 32.0000 1.9484 1.9507 403.2939 403.8785 0.0909 -1.0000 -1.0000 1124921 1594296660.90 151.4972 60.0003 32.0000 1.9475 1.9498 403.2844 403.8690 0.0909 -1.0000 -1.0000 1125000 1594296661.00 151.4972 60.0003 32.0000 1.9488 1.9511 403.1514 403.7363 0.0910 -1.0000 -1.0000 1125062 1594296661.10 151.4996 60.0003 32.0000 1.9490 1.9513 402.9522 403.5367 0.0910 -1.0000 -1.0000 1125687 1594296661.20 151.5031 60.0003 32.0000 1.9476 1.9499 403.1397 403.7247 0.0909 -1.0000 -1.0000 1125765 1594296661.30 151.5031 60.0003 32.0000 1.9480 1.9503 403.1845 403.7688 0.0909 -1.0000 -1.0000 1125827 1594296661.40 151.5031 60.0003 32.0000 1.9490 1.9514 403.1047 403.6906 0.0913 -1.0000 -1.0000 1125890 1594296661.50 151.5031 60.0003 32.0000 1.9490 1.9513 403.0793 403.6643 0.0910 -1.0000 -1.0000 1125953 1594296661.60 151.5031 60.0003 32.0000 1.9481 1.9504 403.1666 403.7519 0.0911 -1.0000 -1.0000 1126015 1594296661.70 151.4844 60.0003 32.0000 1.9470 1.9494 403.3005 403.8864 0.0911 -1.0000 -1.0000 1126077 1594296661.80 151.4844 60.0003 32.0000 1.9483 1.9506 403.2873 403.8729 0.0911 -1.0000 -1.0000 1126156 1594296661.90 151.4844 60.0003 32.0000 1.9485 1.9508 403.2119 403.7973 0.0910 -1.0000 -1.0000 1126218 1594296662.00 151.4844 60.0003 32.0000 1.9489 1.9513 403.1415 403.7263 0.0910 -1.0000 -1.0000 1126281 1594296662.10 151.4844 60.0003 32.0000 1.9485 1.9509 403.2262 403.8105 0.0909 -1.0000 -1.0000 1126359 1594296662.20 151.4836 60.0003 32.0000 1.9478 1.9502 403.2156 403.8005 0.0910 -1.0000 -1.0000 1126421 1594296662.30 151.4800 60.0003 32.0000 1.9490 1.9514 403.2672 403.8525 0.0910 -1.0000 -1.0000 1126484 1594296662.40 151.4800 60.0003 32.0000 1.9485 1.9509 403.1691 403.7542 0.0910 -1.0000 -1.0000 1126546 1594296662.50 151.4800 60.0003 32.0000 1.9489 1.9512 403.2385 403.8241 0.0911 -1.0000 -1.0000 1126608 1594296662.60 151.4800 60.0003 32.0000 1.9483 1.9507 403.2335 403.8190 0.0910 -1.0000 -1.0000 1127218 1594296662.70 151.4800 60.0003 32.0000 1.9481 1.9504 403.2786 403.8636 0.0910 -1.0000 -1.0000 1127280 1594296662.80 151.5059 60.0003 32.0000 1.9479 1.9502 403.2081 403.7926 0.0909 -1.0000 -1.0000 1127343 1594296662.90 151.5059 60.0003 32.0000 1.9490 1.9514 403.0857 403.6713 0.0911 -1.0000 -1.0000 1127421 1594296663.00 151.5059 60.0003 32.0000 1.9491 1.9514 403.1087 403.6944 0.0911 -1.0000 -1.0000 1127483 1594296663.10 151.5059 60.0003 32.0000 1.9484 1.9507 403.2295 403.8152 0.0911 -1.0000 -1.0000 1127546 1594296663.20 151.5059 60.0003 32.0000 1.9475 1.9498 403.2628 403.8481 0.0910 -1.0000 -1.0000 1127609 1594296663.30 151.5059 60.0003 32.0000 1.9473 1.9497 403.2975 403.8825 0.0910 -1.0000 -1.0000 1127686 1594296663.40 151.4596 60.0003 32.0000 1.9483 1.9506 403.1556 403.7404 0.0910 -1.0000 -1.0000 1127749 1594296663.50 151.4596 60.0003 32.0000 1.9491 1.9514 403.1721 403.7568 0.0909 -1.0000 -1.0000 1127812 1594296663.60 151.4596 60.0003 32.0000 1.9483 1.9507 403.1709 403.7550 0.0909 -1.0000 -1.0000 1127999 1594296663.70 151.4596 60.0003 32.0000 1.9476 1.9499 403.2989 403.8833 0.0909 -1.0000 -1.0000 1128062 1594296663.80 151.4596 60.0003 32.0000 1.9481 1.9504 403.3336 403.9177 0.0909 -1.0000 -1.0000 1128124 1594296663.90 151.4736 60.0003 32.0000 1.9484 1.9507 403.2949 403.8800 0.0911 -1.0000 -1.0000 1128202 1594296664.00 151.5276 60.0002 32.0000 1.9500 1.9523 403.1796 403.7649 0.0910 -1.0000 -1.0000 1128264 1594296664.10 151.5279 60.0001 32.0000 1.9490 1.9514 403.1541 403.7386 0.0910 -1.0000 -1.0000 1128342 1594296664.20 151.5279 60.0001 32.0000 1.9486 1.9509 403.2434 403.8290 0.0910 -1.0000 -1.0000 1128405 1594296664.30 151.5279 60.0001 32.0000 1.9484 1.9508 403.2768 403.8612 0.0909 -1.0000 -1.0000 1128468 1594296664.40 151.5279 60.0001 32.0000 1.9485 1.9508 403.3118 403.8975 0.0911 -1.0000 -1.0000 1128530 1594296664.50 151.5279 60.0001 32.0000 1.9490 1.9513 403.2800 403.8649 0.0910 -1.0000 -1.0000 1128592 1594296664.60 151.5279 60.0001 32.0000 1.9501 1.9524 403.1807 403.7655 0.0910 -1.0000 -1.0000 1128671 1594296664.70 151.5279 60.0001 32.0000 1.9493 1.9516 403.1199 403.7061 0.0912 -1.0000 -1.0000 1128733 1594296664.80 151.5279 60.0001 32.0000 1.9484 1.9507 403.3404 403.9254 0.0910 -1.0000 -1.0000 1128795 1594296664.90 151.5279 60.0001 32.0000 1.9481 1.9504 403.3999 403.9848 0.0909 -1.0000 -1.0000 1128858 1594296665.00 151.5279 60.0001 32.0000 1.9487 1.9510 403.2995 403.8852 0.0911 -1.0000 -1.0000 1128920 1594296665.10 151.5252 60.0001 32.0000 1.9491 1.9515 403.2111 403.7952 0.0909 -1.0000 -1.0000 1128983 1594296665.20 151.5189 60.0001 32.0000 1.9488 1.9512 403.1233 403.7083 0.0910 -1.0000 -1.0000 1129061 1594296665.30 151.5189 60.0001 32.0000 1.9486 1.9509 403.1600 403.7446 0.0910 -1.0000 -1.0000 1129123 1594296665.40 151.5189 60.0001 32.0000 1.9483 1.9506 403.2872 403.8725 0.0910 -1.0000 -1.0000 1129186 1594296665.50 151.5189 60.0001 32.0000 1.9471 1.9495 403.2643 403.8494 0.0910 -1.0000 -1.0000 1129264 1594296665.60 151.5189 60.0001 32.0000 1.9483 1.9506 403.2959 403.8806 0.0909 -1.0000 -1.0000 1129327 1594296665.70 151.5189 60.0001 32.0000 1.9488 1.9511 403.2238 403.8091 0.0910 -1.0000 -1.0000 1129733 1594296665.80 151.5538 60.0001 32.0000 1.9495 1.9519 403.1124 403.6967 0.0909 -1.0000 -1.0000 1129795 1594296665.90 151.5828 60.0001 32.0000 1.9491 1.9514 403.2951 403.8796 0.0909 -1.0000 -1.0000 1129858 1594296666.00 151.5828 60.0001 32.0000 1.9484 1.9508 403.3728 403.9579 0.0910 -1.0000 -1.0000 1129920 1594296666.10 151.5828 60.0001 32.0000 1.9485 1.9508 403.4552 404.0405 0.0910 -1.0000 -1.0000 1129999 1594296666.20 151.5828 60.0001 32.0000 1.9484 1.9507 403.2236 403.8081 0.0909 -1.0000 -1.0000 1130233 1594296666.30 151.5828 60.0001 32.0000 1.9487 1.9510 403.1226 403.7068 0.0909 -1.0000 -1.0000 1130295 1594296666.40 151.5828 60.0001 32.0000 1.9486 1.9509 403.2135 403.7980 0.0909 -1.0000 -1.0000 1130358 1594296666.50 151.4981 60.0001 32.0000 1.9480 1.9503 403.3319 403.9169 0.0910 -1.0000 -1.0000 1130420 1594296666.60 151.4981 60.0001 32.0000 1.9480 1.9503 403.3670 403.9525 0.0910 -1.0000 -1.0000 1130498 1594296666.70 151.4981 60.0001 32.0000 1.9495 1.9518 403.1924 403.7760 0.0909 -1.0000 -1.0000 1130732 1594296666.80 151.4981 60.0001 32.0000 1.9496 1.9519 403.0881 403.6729 0.0910 -1.0000 -1.0000 1130795 1594296666.90 151.4981 60.0001 32.0000 1.9488 1.9511 403.1100 403.6945 0.0909 -1.0000 -1.0000 1130858 1594296667.00 151.4618 60.0001 32.0000 1.9482 1.9505 403.2162 403.8004 0.0909 -1.0000 -1.0000 1130920 1594296667.10 151.4531 60.0001 32.0000 1.9487 1.9511 403.3285 403.9136 0.0910 -1.0000 -1.0000 1130982 1594296667.20 151.4531 60.0001 32.0000 1.9493 1.9516 403.1888 403.7747 0.0912 -1.0000 -1.0000 1131935 1594296667.30 151.4531 60.0001 32.0000 1.9493 1.9517 403.1089 403.6945 0.0910 -1.0000 -1.0000 1131998 1594296667.40 151.4531 60.0001 32.0000 1.9487 1.9511 403.1098 403.6941 0.0909 -1.0000 -1.0000 1132045 1594296667.50 151.4531 60.0001 32.0000 1.9483 1.9506 403.2309 403.8156 0.0910 -1.0000 -1.0000 1132123 1594296667.60 151.4352 60.0001 32.0000 1.9486 1.9509 403.4010 403.9861 0.0910 -1.0000 -1.0000 1132185 1594296667.70 151.4352 60.0001 32.0000 1.9484 1.9507 403.3126 403.8976 0.0910 -1.0000 -1.0000 1132248 1594296667.80 151.4352 60.0001 32.0000 1.9485 1.9509 403.1951 403.7802 0.0910 -1.0000 -1.0000 1132326 1594296667.90 151.4352 60.0001 32.0000 1.9493 1.9516 403.0534 403.6391 0.0911 -1.0000 -1.0000 1132389 1594296668.00 151.4352 60.0001 32.0000 1.9490 1.9513 403.1181 403.7025 0.0910 -1.0000 -1.0000 1132451 1594296668.10 151.4352 60.0001 32.0000 1.9481 1.9504 403.2234 403.8082 0.0910 -1.0000 -1.0000 1132513 1594296668.20 151.4928 60.0001 32.0000 1.9483 1.9506 403.3144 403.8999 0.0911 -1.0000 -1.0000 1132576 1594296668.30 151.5049 60.0001 32.0000 1.9486 1.9509 403.2954 403.8808 0.0911 -1.0000 -1.0000 1133013 1594296668.40 151.5049 60.0001 32.0000 1.9491 1.9514 403.2356 403.8210 0.0910 -1.0000 -1.0000 1133076 1594296668.50 151.5049 60.0001 32.0000 1.9487 1.9511 403.2664 403.8516 0.0909 -1.0000 -1.0000 1133154 1594296668.60 151.5049 60.0001 32.0000 1.9487 1.9510 403.3066 403.8917 0.0910 -1.0000 -1.0000 1133216 1594296668.70 151.5049 60.0001 32.0000 1.9476 1.9500 403.3771 403.9618 0.0909 -1.0000 -1.0000 1133279 1594296668.80 151.5362 60.0001 32.0000 1.9476 1.9499 403.3024 403.8875 0.0910 -1.0000 -1.0000 1133341 1594296668.90 151.5362 60.0001 32.0000 1.9494 1.9518 403.2142 403.7991 0.0911 -1.0000 -1.0000 1133419 1594296669.00 151.5362 60.0001 32.0000 1.9490 1.9513 403.0975 403.6830 0.0911 -1.0000 -1.0000 1133482 1594296669.10 151.5362 60.0001 32.0000 1.9491 1.9514 403.1258 403.7103 0.0909 -1.0000 -1.0000 1133544 1594296669.20 151.5362 60.0001 32.0000 1.9491 1.9515 403.0708 403.6551 0.0910 -1.0000 -1.0000 1133622 1594296669.30 151.5362 60.0001 32.0000 1.9482 1.9505 403.2650 403.8502 0.0910 -1.0000 -1.0000 1133685 1594296669.40 151.4567 60.0001 32.0000 1.9483 1.9506 403.2480 403.8347 0.0912 -1.0000 -1.0000 1133748 1594296669.50 151.4567 60.0001 32.0000 1.9494 1.9517 403.1925 403.7775 0.0910 -1.0000 -1.0000 1133810 1594296669.60 151.4567 60.0001 32.0000 1.9493 1.9517 403.2028 403.7877 0.0910 -1.0000 -1.0000 1133873 1594296669.70 151.4567 60.0001 32.0000 1.9486 1.9509 403.2734 403.8579 0.0909 -1.0000 -1.0000 1133935 1594296669.80 151.4567 60.0001 32.0000 1.9479 1.9502 403.3215 403.9067 0.0910 -1.0000 -1.0000 1134013 1594296669.90 151.4495 60.0001 32.0000 1.9475 1.9499 403.3322 403.9170 0.0909 -1.0000 -1.0000 1134076 1594296670.00 151.4381 60.0000 32.0000 1.9480 1.9504 403.2456 403.8304 0.0910 -1.0000 -1.0000 1134138 1594296670.10 151.4381 60.0000 32.0000 1.9486 1.9510 403.1109 403.6962 0.0910 -1.0000 -1.0000 1134216 1594296670.20 151.4381 60.0000 32.0000 1.9485 1.9508 403.1613 403.7468 0.0912 -1.0000 -1.0000 1134279 1594296670.30 151.4381 60.0000 32.0000 1.9486 1.9509 403.2871 403.8719 0.0910 -1.0000 -1.0000 1134341 1594296670.40 151.4381 60.0000 32.0000 1.9476 1.9499 403.3279 403.9133 0.0911 -1.0000 -1.0000 1134404 1594296670.50 151.4381 60.0000 32.0000 1.9485 1.9509 403.1559 403.7416 0.0911 -1.0000 -1.0000 1134466 1594296670.60 151.5008 60.0000 32.0000 1.9487 1.9510 403.1532 403.7380 0.0910 -1.0000 -1.0000 1134544 1594296670.70 151.5008 60.0000 32.0000 1.9497 1.9520 403.1391 403.7243 0.0910 -1.0000 -1.0000 1134607 1594296670.80 151.5008 60.0000 32.0000 1.9495 1.9518 403.2564 403.8412 0.0910 -1.0000 -1.0000 1134935 1594296670.90 151.5008 60.0000 32.0000 1.9489 1.9512 403.3484 403.9329 0.0909 -1.0000 -1.0000 1135013 1594296671.00 151.5008 60.0000 32.0000 1.9484 1.9507 403.3205 403.9051 0.0909 -1.0000 -1.0000 1135075 1594296671.10 151.5047 60.0000 32.0000 1.9483 1.9506 403.2760 403.8603 0.0909 -1.0000 -1.0000 1135138 1594296671.20 151.5236 60.0000 32.0000 1.9489 1.9513 403.1947 403.7796 0.0910 -1.0000 -1.0000 1135216 1594296671.30 151.5236 60.0000 32.0000 1.9491 1.9514 403.1097 403.6939 0.0910 -1.0000 -1.0000 1135278 1594296671.40 151.5236 60.0000 32.0000 1.9490 1.9514 403.2039 403.7894 0.0910 -1.0000 -1.0000 1135497 1594296671.50 151.5236 60.0000 32.0000 1.9484 1.9508 403.3011 403.8860 0.0910 -1.0000 -1.0000 1135560 1594296671.60 151.5236 60.0000 32.0000 1.9495 1.9518 403.3247 403.9099 0.0910 -1.0000 -1.0000 1135638 1594296671.70 151.4920 60.0000 32.0000 1.9496 1.9520 403.2357 403.8205 0.0910 -1.0000 -1.0000 1135700 1594296671.80 151.4869 60.0000 32.0000 1.9492 1.9515 403.1603 403.7452 0.0910 -1.0000 -1.0000 1135763 1594296671.90 151.4869 60.0000 32.0000 1.9489 1.9513 403.2446 403.8292 0.0909 -1.0000 -1.0000 1135997 1594296672.00 151.4869 60.0000 32.0000 1.9489 1.9512 403.3317 403.9168 0.0910 -1.0000 -1.0000 1136060 1594296672.10 151.4869 60.0000 32.0000 1.9488 1.9512 403.4089 403.9947 0.0911 -1.0000 -1.0000 1136122 1594296672.20 151.4869 60.0000 32.0000 1.9490 1.9513 403.2944 403.8800 0.0911 -1.0000 -1.0000 1136185 1594296672.30 151.4575 60.0000 32.0000 1.9488 1.9512 403.1350 403.7195 0.0910 -1.0000 -1.0000 1136247 1594296672.40 151.4575 60.0000 32.0000 1.9484 1.9508 403.2539 403.8388 0.0909 -1.0000 -1.0000 1136481 1594296672.50 151.4575 60.0000 32.0000 1.9485 1.9509 403.2972 403.8815 0.0909 -1.0000 -1.0000 1136544 1594296672.60 151.4575 60.0000 32.0000 1.9484 1.9507 403.3586 403.9432 0.0910 -1.0000 -1.0000 1136622 1594296672.70 151.4575 60.0000 32.0000 1.9490 1.9513 403.2632 403.8482 0.0910 -1.0000 -1.0000 1136684 1594296672.80 151.4575 60.0000 32.0000 1.9498 1.9521 403.2013 403.7861 0.0910 -1.0000 -1.0000 1136747 1594296672.90 151.4088 60.0000 32.0000 1.9490 1.9513 403.2197 403.8042 0.0909 -1.0000 -1.0000 1136981 1594296673.00 151.4088 60.0000 32.0000 1.9482 1.9506 403.1387 403.7238 0.0911 -1.0000 -1.0000 1137043 1594296673.10 151.4088 60.0000 32.0000 1.9484 1.9507 403.2811 403.8663 0.0910 -1.0000 -1.0000 1137106 1594296673.20 151.4088 60.0000 32.0000 1.9481 1.9504 403.3198 403.9051 0.0910 -1.0000 -1.0000 1137184 1594296673.30 151.4088 60.0000 32.0000 1.9489 1.9513 403.3605 403.9454 0.0909 -1.0000 -1.0000 1137247 1594296673.40 151.4479 60.0000 32.0000 1.9487 1.9510 403.2293 403.8159 0.0912 -1.0000 -1.0000 1137762 1594296673.50 151.4507 60.0000 32.0000 1.9493 1.9516 403.1996 403.7843 0.0910 -1.0000 -1.0000 1137840 1594296673.60 151.4507 60.0000 32.0000 1.9489 1.9512 403.2218 403.8073 0.0911 -1.0000 -1.0000 1137903 1594296673.70 151.4507 60.0000 32.0000 1.9485 1.9508 403.3542 403.9396 0.0910 -1.0000 -1.0000 1137965 1594296673.80 151.4507 60.0000 32.0000 1.9484 1.9507 403.3479 403.9334 0.0910 -1.0000 -1.0000 1138028 1594296673.90 151.4507 60.0000 32.0000 1.9494 1.9518 403.1747 403.7596 0.0910 -1.0000 -1.0000 1138090 1594296674.00 151.4391 60.0000 32.0000 1.9497 1.9520 403.1396 403.7246 0.0910 -1.0000 -1.0000 1138153 1594296674.10 151.4391 60.0000 32.0000 1.9492 1.9516 403.2100 403.7960 0.0911 -1.0000 -1.0000 1138231 1594296674.20 151.4391 60.0000 32.0000 1.9486 1.9509 403.2987 403.8833 0.0909 -1.0000 -1.0000 1138293 1594296674.30 151.4391 60.0000 32.0000 1.9491 1.9514 403.3412 403.9261 0.0909 -1.0000 -1.0000 1138356 1594296674.40 151.4391 60.0000 32.0000 1.9489 1.9512 403.3389 403.9249 0.0911 -1.0000 -1.0000 1138434 1594296674.50 151.4391 60.0000 32.0000 1.9495 1.9518 403.1934 403.7789 0.0911 -1.0000 -1.0000 1138777 1594296674.60 151.4714 60.0003 32.0000 1.9493 1.9517 403.1438 403.7281 0.0909 -1.0000 -1.0000 1138856 1594296674.70 151.4714 60.0003 32.0000 1.9493 1.9516 403.1454 403.7310 0.0911 -1.0000 -1.0000 1138918 1594296674.80 151.4714 60.0003 32.0000 1.9484 1.9508 403.2812 403.8663 0.0910 -1.0000 -1.0000 1138981 1594296674.90 151.4714 60.0003 32.0000 1.9488 1.9511 403.3249 403.9096 0.0909 -1.0000 -1.0000 1139059 1594296675.00 151.4714 60.0003 32.0000 1.9493 1.9516 403.2330 403.8184 0.0911 -1.0000 -1.0000 1139121 1594296675.10 151.4532 60.0003 32.0000 1.9496 1.9520 403.1743 403.7594 0.0910 -1.0000 -1.0000 1139184 1594296675.20 151.4413 60.0003 32.0000 1.9490 1.9513 403.1289 403.7134 0.0909 -1.0000 -1.0000 1139277 1594296675.30 151.4413 60.0003 32.0000 1.9488 1.9511 403.1832 403.7685 0.0911 -1.0000 -1.0000 1139340 1594296675.40 151.4413 60.0003 32.0000 1.9488 1.9511 403.3757 403.9612 0.0911 -1.0000 -1.0000 1139402 1594296675.50 151.4413 60.0003 32.0000 1.9488 1.9511 403.3944 403.9801 0.0910 -1.0000 -1.0000 1139465 1594296675.60 151.4413 60.0003 32.0000 1.9489 1.9512 403.3106 403.8952 0.0910 -1.0000 -1.0000 1139527 1594296675.70 151.4413 60.0003 32.0000 1.9492 1.9515 403.1834 403.7688 0.0911 -1.0000 -1.0000 1139590 1594296675.80 151.4279 60.0003 32.0000 1.9495 1.9519 403.2318 403.8176 0.0912 -1.0000 -1.0000 1139668 1594296675.90 151.4279 60.0003 32.0000 1.9492 1.9515 403.1524 403.7368 0.0910 -1.0000 -1.0000 1139730 1594296676.00 151.4279 60.0003 32.0000 1.9480 1.9503 403.3413 403.9271 0.0911 -1.0000 -1.0000 1139965 1594296676.10 151.4279 60.0003 32.0000 1.9490 1.9513 403.2602 403.8452 0.0910 -1.0000 -1.0000 1140043 1594296676.20 151.4279 60.0003 32.0000 1.9494 1.9517 403.1396 403.7249 0.0911 -1.0000 -1.0000 1140106 1594296676.30 151.4279 60.0003 32.0000 1.9502 1.9526 403.0894 403.6739 0.0910 -1.0000 -1.0000 1140168 1594296676.40 151.4743 60.0003 32.0000 1.9494 1.9517 403.2715 403.8560 0.0909 -1.0000 -1.0000 1140230 1594296676.50 151.5075 60.0003 32.0000 1.9494 1.9518 403.3666 403.9506 0.0908 -1.0000 -1.0000 1140465 1594296676.60 151.5075 60.0003 32.0000 1.9494 1.9517 403.3341 403.9183 0.0909 -1.0000 -1.0000 1140543 1594296676.70 151.5075 60.0003 32.0000 1.9493 1.9516 403.2443 403.8289 0.0910 -1.0000 -1.0000 1140605 1594296676.80 151.5075 60.0003 32.0000 1.9495 1.9518 403.1346 403.7193 0.0910 -1.0000 -1.0000 1140668 1594296676.90 151.5075 60.0003 32.0000 1.9488 1.9511 403.1758 403.7602 0.0909 -1.0000 -1.0000 1140746 1594296677.00 151.4576 60.0003 32.0000 1.9491 1.9514 403.3813 403.9667 0.0911 -1.0000 -1.0000 1141230 1594296677.10 151.4576 60.0003 32.0000 1.9486 1.9510 403.4421 404.0270 0.0909 -1.0000 -1.0000 1141292 1594296677.20 151.4576 60.0003 32.0000 1.9485 1.9508 403.3422 403.9279 0.0910 -1.0000 -1.0000 1141355 1594296677.30 151.4576 60.0003 32.0000 1.9493 1.9517 403.1204 403.7048 0.0909 -1.0000 -1.0000 1141417 1594296677.40 151.4576 60.0003 32.0000 1.9490 1.9513 403.2792 403.8640 0.0910 -1.0000 -1.0000 1141480 1594296677.50 151.4572 60.0003 32.0000 1.9492 1.9515 403.3132 403.8980 0.0909 -1.0000 -1.0000 1141730 1594296677.60 151.4427 60.0003 32.0000 1.9488 1.9511 403.4261 404.0108 0.0909 -1.0000 -1.0000 1141793 1594296677.70 151.4427 60.0003 32.0000 1.9488 1.9511 403.3662 403.9512 0.0910 -1.0000 -1.0000 1141855 1594296677.80 151.4427 60.0003 32.0000 1.9493 1.9516 403.2580 403.8435 0.0911 -1.0000 -1.0000 1141933 1594296677.90 151.4427 60.0003 32.0000 1.9499 1.9522 403.1657 403.7509 0.0910 -1.0000 -1.0000 1141996 1594296678.00 151.4427 60.0003 32.0000 1.9481 1.9505 403.1981 403.7837 0.0911 -1.0000 -1.0000 1142214 1594296678.10 151.4347 60.0003 32.0000 1.9490 1.9513 403.2758 403.8605 0.0909 -1.0000 -1.0000 1142292 1594296678.20 151.4347 60.0003 32.0000 1.9485 1.9508 403.4194 404.0041 0.0909 -1.0000 -1.0000 1142355 1594296678.30 151.4347 60.0003 32.0000 1.9489 1.9512 403.3352 403.9196 0.0909 -1.0000 -1.0000 1142417 1594296678.40 151.4347 60.0003 32.0000 1.9492 1.9516 403.2379 403.8235 0.0911 -1.0000 -1.0000 1142480 1594296678.50 151.4347 60.0003 32.0000 1.9490 1.9514 403.2751 403.8601 0.0910 -1.0000 -1.0000 1142558 1594296678.60 151.4445 60.0003 32.0000 1.9488 1.9512 403.3658 403.9518 0.0911 -1.0000 -1.0000 1142745 1594296678.70 151.4501 60.0003 32.0000 1.9485 1.9509 403.3131 403.8992 0.0912 -1.0000 -1.0000 1142808 1594296678.80 151.4501 60.0003 32.0000 1.9488 1.9512 403.1242 403.7086 0.0909 -1.0000 -1.0000 1142870 1594296678.90 151.4501 60.0003 32.0000 1.9486 1.9509 403.1104 403.6951 0.0910 -1.0000 -1.0000 1142933 1594296679.00 151.4501 60.0003 32.0000 1.9492 1.9515 403.2497 403.8350 0.0911 -1.0000 -1.0000 1142995 1594296679.10 151.4505 60.0003 32.0000 1.9488 1.9511 403.2677 403.8529 0.0910 -1.0000 -1.0000 1143183 1594296679.20 151.4906 60.0003 32.0000 1.9490 1.9513 403.3195 403.9038 0.0909 -1.0000 -1.0000 1143261 1594296679.30 151.4906 60.0003 32.0000 1.9495 1.9518 403.1743 403.7594 0.0910 -1.0000 -1.0000 1143323 1594296679.40 151.4906 60.0003 32.0000 1.9497 1.9520 403.1303 403.7143 0.0908 -1.0000 -1.0000 1143386 1594296679.50 151.4906 60.0003 32.0000 1.9494 1.9517 403.2138 403.7977 0.0909 -1.0000 -1.0000 1143448 1594296679.60 151.4906 60.0003 32.0000 1.9492 1.9515 403.3181 403.9028 0.0909 -1.0000 -1.0000 1144011 1594296679.70 151.4906 60.0003 32.0000 1.9487 1.9510 403.3743 403.9585 0.0909 -1.0000 -1.0000 1144073 1594296679.80 151.4700 60.0005 32.0000 1.9488 1.9511 403.3214 403.9069 0.0911 -1.0000 -1.0000 1144151 1594296679.90 151.4665 60.0005 32.0000 1.9498 1.9521 403.1603 403.7459 0.0911 -1.0000 -1.0000 1144214 1594296680.00 151.4665 60.0005 32.0000 1.9494 1.9517 403.1405 403.7257 0.0910 -1.0000 -1.0000 1144276 1594296680.10 151.4665 60.0005 32.0000 1.9487 1.9510 403.3006 403.8859 0.0910 -1.0000 -1.0000 1144355 1594296680.20 151.4665 60.0005 32.0000 1.9479 1.9502 403.3155 403.9004 0.0910 -1.0000 -1.0000 1144417 1594296680.30 151.4723 60.0005 32.0000 1.9482 1.9505 403.3316 403.9158 0.0908 -1.0000 -1.0000 1144480 1594296680.40 151.5102 60.0005 32.0000 1.9491 1.9514 403.2893 403.8731 0.0909 -1.0000 -1.0000 1144542 1594296680.50 151.5102 60.0005 32.0000 1.9492 1.9515 403.1781 403.7634 0.0911 -1.0000 -1.0000 1144620 1594296680.60 151.5102 60.0005 32.0000 1.9498 1.9521 403.1292 403.7153 0.0911 -1.0000 -1.0000 1144698 1594296680.70 151.5102 60.0005 32.0000 1.9488 1.9512 403.3210 403.9063 0.0910 -1.0000 -1.0000 1144760 1594296680.80 151.5102 60.0005 32.0000 1.9484 1.9508 403.3251 403.9111 0.0913 -1.0000 -1.0000 1144823 1594296680.90 151.4651 60.0005 32.0000 1.9493 1.9517 403.3246 403.9109 0.0911 -1.0000 -1.0000 1144901 1594296681.00 151.4651 60.0005 32.0000 1.9499 1.9522 403.1267 403.7113 0.0910 -1.0000 -1.0000 1144963 1594296681.10 151.4651 60.0005 32.0000 1.9489 1.9512 403.1516 403.7364 0.0910 -1.0000 -1.0000 1145026 1594296681.20 151.4651 60.0005 32.0000 1.9490 1.9513 403.2062 403.7900 0.0908 -1.0000 -1.0000 1145089 1594296681.30 151.4651 60.0005 32.0000 1.9480 1.9503 403.2743 403.8591 0.0909 -1.0000 -1.0000 1145151 1594296681.40 151.4895 60.0005 32.0000 1.9485 1.9508 403.2618 403.8460 0.0909 -1.0000 -1.0000 1145213 1594296681.50 151.5092 60.0005 32.0000 1.9491 1.9514 403.0887 403.6731 0.0910 -1.0000 -1.0000 1145292 1594296681.60 151.5092 60.0005 32.0000 1.9494 1.9517 403.0893 403.6741 0.0910 -1.0000 -1.0000 1145354 1594296681.70 151.5092 60.0005 32.0000 1.9493 1.9517 403.1449 403.7299 0.0910 -1.0000 -1.0000 1145698 1594296681.80 151.5092 60.0005 32.0000 1.9487 1.9510 403.2507 403.8353 0.0909 -1.0000 -1.0000 1145760 1594296681.90 151.5092 60.0005 32.0000 1.9492 1.9515 403.2220 403.8073 0.0910 -1.0000 -1.0000 1145823 1594296682.00 151.4985 60.0005 32.0000 1.9497 1.9521 403.1762 403.7605 0.0909 -1.0000 -1.0000 1145885 1594296682.10 151.4985 60.0005 32.0000 1.9492 1.9515 403.1363 403.7208 0.0909 -1.0000 -1.0000 1145964 1594296682.20 151.4985 60.0005 32.0000 1.9485 1.9509 403.2932 403.8794 0.0912 -1.0000 -1.0000 1146245 1594296682.30 151.4985 60.0005 32.0000 1.9484 1.9508 403.3289 403.9138 0.0910 -1.0000 -1.0000 1146307 1594296682.40 151.4985 60.0005 32.0000 1.9485 1.9508 403.3586 403.9439 0.0910 -1.0000 -1.0000 1146385 1594296682.50 151.4941 60.0005 32.0000 1.9496 1.9520 403.3395 403.9250 0.0911 -1.0000 -1.0000 1146448 1594296682.60 151.4847 60.0005 32.0000 1.9499 1.9522 403.1674 403.7530 0.0911 -1.0000 -1.0000 1146510 1594296682.70 151.4847 60.0005 32.0000 1.9495 1.9518 403.1458 403.7307 0.0910 -1.0000 -1.0000 1146698 1594296682.80 151.4847 60.0005 32.0000 1.9489 1.9512 403.3001 403.8856 0.0910 -1.0000 -1.0000 1146760 1594296682.90 151.4847 60.0005 32.0000 1.9482 1.9505 403.2332 403.8170 0.0909 -1.0000 -1.0000 1146822 1594296683.00 151.4847 60.0005 32.0000 1.9492 1.9516 403.2453 403.8308 0.0912 -1.0000 -1.0000 1146885 1594296683.10 151.4847 60.0005 32.0000 1.9497 1.9520 403.1951 403.7805 0.0910 -1.0000 -1.0000 1146963 1594296683.20 151.4847 60.0005 32.0000 1.9503 1.9526 403.2095 403.7944 0.0910 -1.0000 -1.0000 1147244 1594296683.30 151.5879 60.0005 32.0000 1.9494 1.9517 403.2597 403.8451 0.0911 -1.0000 -1.0000 1147307 1594296683.40 151.5879 60.0005 32.0000 1.9479 1.9502 403.3245 403.9093 0.0909 -1.0000 -1.0000 1147369 1594296683.50 151.5879 60.0005 32.0000 1.9492 1.9515 403.3766 403.9621 0.0911 -1.0000 -1.0000 1147447 1594296683.60 151.5879 60.0005 32.0000 1.9492 1.9515 403.4153 404.0012 0.0911 -1.0000 -1.0000 1147510 1594296683.70 151.5879 60.0005 32.0000 1.9504 1.9527 403.2552 403.8408 0.0911 -1.0000 -1.0000 1147885 1594296683.80 151.5822 60.0005 32.0000 1.9498 1.9521 403.1236 403.7085 0.0910 -1.0000 -1.0000 1147963 1594296683.90 151.5822 60.0005 32.0000 1.9496 1.9519 403.1716 403.7560 0.0909 -1.0000 -1.0000 1148025 1594296684.00 151.5822 60.0005 32.0000 1.9489 1.9512 403.3411 403.9259 0.0909 -1.0000 -1.0000 1148088 1594296684.10 151.5822 60.0005 32.0000 1.9494 1.9517 403.2944 403.8787 0.0908 -1.0000 -1.0000 1148166 1594296684.20 151.5822 60.0005 32.0000 1.9494 1.9517 403.2448 403.8289 0.0910 -1.0000 -1.0000 1148978 1594296684.30 151.5784 60.0005 32.0000 1.9501 1.9524 403.1964 403.7808 0.0909 -1.0000 -1.0000 1149041 1594296684.40 151.5710 60.0005 32.0000 1.9494 1.9518 403.2756 403.8605 0.0910 -1.0000 -1.0000 1149119 1594296684.50 151.5710 60.0005 32.0000 1.9486 1.9509 403.3123 403.8973 0.0910 -1.0000 -1.0000 1149181 1594296684.60 151.5710 60.0005 32.0000 1.9487 1.9510 403.4031 403.9881 0.0910 -1.0000 -1.0000 1149244 1594296684.70 151.5710 60.0005 32.0000 1.9485 1.9508 403.3722 403.9573 0.0910 -1.0000 -1.0000 1149322 1594296684.80 151.5710 60.0005 32.0000 1.9493 1.9516 403.2235 403.8084 0.0910 -1.0000 -1.0000 1149384 1594296684.90 151.5528 60.0001 32.0000 1.9490 1.9513 403.1813 403.7655 0.0909 -1.0000 -1.0000 1149447 1594296685.00 151.5528 60.0001 32.0000 1.9487 1.9510 403.3139 403.8990 0.0911 -1.0000 -1.0000 1149509 1594296685.10 151.5528 60.0001 32.0000 1.9486 1.9509 403.3410 403.9268 0.0911 -1.0000 -1.0000 1149572 1594296685.20 151.5528 60.0001 32.0000 1.9490 1.9513 403.2376 403.8234 0.0911 -1.0000 -1.0000 1149650 1594296685.30 151.5528 60.0001 32.0000 1.9494 1.9517 403.2194 403.8045 0.0910 -1.0000 -1.0000 1149712 1594296685.40 151.5791 60.0001 32.0000 1.9490 1.9514 403.1528 403.7372 0.0909 -1.0000 -1.0000 1149775 1594296685.50 151.5874 60.0001 32.0000 1.9486 1.9509 403.3513 403.9361 0.0910 -1.0000 -1.0000 1149853 1594296685.60 151.5874 60.0001 32.0000 1.9487 1.9511 403.3488 403.9346 0.0911 -1.0000 -1.0000 1149915 1594296685.70 151.5874 60.0001 32.0000 1.9492 1.9515 403.3663 403.9520 0.0911 -1.0000 -1.0000 1149978 1594296685.80 151.5874 60.0001 32.0000 1.9489 1.9513 403.2653 403.8508 0.0911 -1.0000 -1.0000 1150040 1594296685.90 151.5872 60.0001 32.0000 1.9493 1.9516 403.1231 403.7071 0.0909 -1.0000 -1.0000 1150103 1594296686.00 151.5805 60.0001 32.0000 1.9488 1.9511 403.3023 403.8873 0.0910 -1.0000 -1.0000 1150166 1594296686.10 151.5805 60.0001 32.0000 1.9487 1.9510 403.3448 403.9300 0.0910 -1.0000 -1.0000 1150244 1594296686.20 151.5412 60.0001 32.0000 1.9487 1.9511 403.4447 404.0301 0.0910 -1.0000 -1.0000 1150306 1594296686.30 151.4778 60.0001 32.0000 1.9486 1.9510 403.2753 403.8599 0.0909 -1.0000 -1.0000 1150369 1594296686.40 151.4778 60.0001 32.0000 1.9493 1.9516 403.1023 403.6862 0.0909 -1.0000 -1.0000 1150447 1594296686.50 151.4778 60.0001 32.0000 1.9484 1.9507 403.2603 403.8451 0.0910 -1.0000 -1.0000 1150509 1594296686.60 151.4778 60.0001 32.0000 1.9484 1.9507 403.3539 403.9385 0.0909 -1.0000 -1.0000 1150587 1594296686.70 151.4778 60.0001 32.0000 1.9491 1.9514 403.2954 403.8806 0.0911 -1.0000 -1.0000 1150650 1594296686.80 151.4778 60.0001 32.0000 1.9496 1.9519 403.1836 403.7684 0.0909 -1.0000 -1.0000 1150978 1594296686.90 151.4778 60.0001 32.0000 1.9491 1.9515 403.1454 403.7303 0.0910 -1.0000 -1.0000 1151040 1594296687.00 151.4778 60.0001 32.0000 1.9478 1.9502 403.1915 403.7764 0.0910 -1.0000 -1.0000 1151103 1594296687.10 151.4703 60.0001 32.0000 1.9487 1.9510 403.3213 403.9070 0.0912 -1.0000 -1.0000 1151165 1594296687.20 151.4256 60.0001 32.0000 1.9488 1.9511 403.3990 403.9846 0.0910 -1.0000 -1.0000 1151243 1594296687.30 151.4256 60.0001 32.0000 1.9489 1.9512 403.2906 403.8758 0.0910 -1.0000 -1.0000 1151524 1594296687.40 151.4256 60.0001 32.0000 1.9486 1.9509 403.2775 403.8625 0.0910 -1.0000 -1.0000 1151587 1594296687.50 151.4256 60.0001 32.0000 1.9483 1.9506 403.1268 403.7121 0.0911 -1.0000 -1.0000 1151665 1594296687.60 151.4256 60.0001 32.0000 1.9483 1.9506 403.2428 403.8283 0.0910 -1.0000 -1.0000 1151728 1594296687.70 151.4256 60.0001 32.0000 1.9483 1.9506 403.3267 403.9111 0.0909 -1.0000 -1.0000 1151790 1594296687.80 151.4393 60.0001 32.0000 1.9487 1.9510 403.4164 404.0014 0.0910 -1.0000 -1.0000 1151993 1594296687.90 151.4393 60.0001 32.0000 1.9484 1.9507 403.2080 403.7933 0.0911 -1.0000 -1.0000 1152056 1594296688.00 151.4393 60.0001 32.0000 1.9481 1.9505 403.1341 403.7194 0.0911 -1.0000 -1.0000 1152118 1594296688.10 151.4393 60.0001 32.0000 1.9489 1.9512 403.1119 403.6978 0.0911 -1.0000 -1.0000 1152196 1594296688.20 151.4393 60.0001 32.0000 1.9482 1.9505 403.1380 403.7230 0.0910 -1.0000 -1.0000 1152259 1594296688.30 151.4622 60.0001 32.0000 1.9492 1.9515 403.2821 403.8670 0.0910 -1.0000 -1.0000 1152321 1594296688.40 151.4622 60.0001 32.0000 1.9482 1.9505 403.3897 403.9755 0.0910 -1.0000 -1.0000 1152384 1594296688.50 151.4622 60.0001 32.0000 1.9485 1.9508 403.3455 403.9297 0.0909 -1.0000 -1.0000 1152446 1594296688.60 151.4622 60.0001 32.0000 1.9485 1.9509 403.1439 403.7289 0.0911 -1.0000 -1.0000 1152524 1594296688.70 151.4622 60.0001 32.0000 1.9492 1.9515 403.1535 403.7384 0.0910 -1.0000 -1.0000 1152587 1594296688.80 151.4611 60.0001 32.0000 1.9484 1.9508 403.2226 403.8078 0.0911 -1.0000 -1.0000 1152649 1594296688.90 151.4108 60.0001 32.0000 1.9484 1.9508 403.3600 403.9453 0.0910 -1.0000 -1.0000 1152727 1594296689.00 151.4108 60.0001 32.0000 1.9483 1.9506 403.2322 403.8179 0.0911 -1.0000 -1.0000 1152790 1594296689.10 151.4108 60.0001 32.0000 1.9483 1.9506 403.2734 403.8584 0.0910 -1.0000 -1.0000 1152852 1594296689.20 151.4108 60.0001 32.0000 1.9490 1.9513 403.1572 403.7422 0.0910 -1.0000 -1.0000 1152915 1594296689.30 151.4108 60.0001 32.0000 1.9492 1.9515 403.1347 403.7191 0.0910 -1.0000 -1.0000 1152977 1594296689.40 151.4129 60.0001 32.0000 1.9482 1.9506 403.2050 403.7901 0.0910 -1.0000 -1.0000 1153727 1594296689.50 151.4130 60.0001 32.0000 1.9484 1.9507 403.2436 403.8285 0.0910 -1.0000 -1.0000 1153790 1594296689.60 151.4130 60.0001 32.0000 1.9478 1.9501 403.2869 403.8723 0.0910 -1.0000 -1.0000 1153852 1594296689.70 151.4130 60.0001 32.0000 1.9476 1.9499 403.2600 403.8445 0.0909 -1.0000 -1.0000 1153915 1594296689.80 151.4130 60.0001 32.0000 1.9487 1.9510 403.0720 403.6567 0.0911 -1.0000 -1.0000 1153993 1594296689.90 151.4370 60.0002 32.0000 1.9484 1.9507 403.0985 403.6840 0.0911 -1.0000 -1.0000 1154258 1594296690.00 151.5010 60.0005 32.0000 1.9486 1.9510 403.1723 403.7578 0.0911 -1.0000 -1.0000 1154321 1594296690.10 151.5010 60.0005 32.0000 1.9480 1.9504 403.2887 403.8735 0.0909 -1.0000 -1.0000 1154399 1594296690.20 151.5010 60.0005 32.0000 1.9485 1.9508 403.2808 403.8660 0.0911 -1.0000 -1.0000 1154462 1594296690.30 151.5010 60.0005 32.0000 1.9485 1.9508 403.1935 403.7790 0.0911 -1.0000 -1.0000 1154524 1594296690.40 151.5010 60.0005 32.0000 1.9495 1.9518 403.1570 403.7427 0.0911 -1.0000 -1.0000 1154727 1594296690.50 151.4942 60.0005 32.0000 1.9487 1.9510 403.1095 403.6942 0.0911 -1.0000 -1.0000 1154789 1594296690.60 151.4942 60.0005 32.0000 1.9486 1.9509 403.1575 403.7433 0.0910 -1.0000 -1.0000 1154852 1594296690.70 151.4942 60.0005 32.0000 1.9481 1.9504 403.3549 403.9405 0.0911 -1.0000 -1.0000 1154930 1594296690.80 151.4942 60.0005 32.0000 1.9484 1.9507 403.2980 403.8834 0.0910 -1.0000 -1.0000 1154992 1594296690.90 151.4942 60.0005 32.0000 1.9485 1.9508 403.0966 403.6815 0.0910 -1.0000 -1.0000 1155055 1594296691.00 151.4958 60.0005 32.0000 1.9485 1.9509 403.1023 403.6873 0.0910 -1.0000 -1.0000 1155117 1594296691.10 151.5006 60.0005 32.0000 1.9484 1.9507 403.2460 403.8310 0.0910 -1.0000 -1.0000 1155180 1594296691.20 151.5006 60.0005 32.0000 1.9484 1.9507 403.3371 403.9219 0.0910 -1.0000 -1.0000 1155258 1594296691.30 151.5006 60.0005 32.0000 1.9491 1.9515 403.1846 403.7703 0.0911 -1.0000 -1.0000 1155320 1594296691.40 151.5006 60.0005 32.0000 1.9491 1.9514 403.0633 403.6485 0.0911 -1.0000 -1.0000 1155383 1594296691.50 151.5006 60.0005 32.0000 1.9491 1.9514 403.0298 403.6141 0.0910 -1.0000 -1.0000 1155461 1594296691.60 151.5286 60.0005 32.0000 1.9478 1.9502 403.1882 403.7727 0.0909 -1.0000 -1.0000 1155523 1594296691.70 151.5286 60.0005 32.0000 1.9480 1.9503 403.3173 403.9024 0.0910 -1.0000 -1.0000 1155586 1594296691.80 151.5286 60.0005 32.0000 1.9481 1.9504 403.3802 403.9659 0.0911 -1.0000 -1.0000 1155649 1594296691.90 151.5286 60.0005 32.0000 1.9491 1.9514 403.3966 403.9819 0.0910 -1.0000 -1.0000 1155711 1594296692.00 151.5286 60.0005 32.0000 1.9492 1.9516 403.2714 403.8559 0.0909 -1.0000 -1.0000 1155946 1594296692.10 151.4840 60.0005 32.0000 1.9490 1.9513 403.1295 403.7154 0.0911 -1.0000 -1.0000 1156008 1594296692.20 151.4802 60.0005 32.0000 1.9480 1.9503 403.3106 403.8949 0.0909 -1.0000 -1.0000 1156071 1594296692.30 151.4802 60.0005 32.0000 1.9483 1.9506 403.3151 403.8992 0.0908 -1.0000 -1.0000 1156149 1594296692.40 151.4802 60.0005 32.0000 1.9497 1.9520 403.2715 403.8563 0.0910 -1.0000 -1.0000 1156211 1594296692.50 151.4802 60.0005 32.0000 1.9495 1.9518 403.2634 403.8483 0.0911 -1.0000 -1.0000 1156492 1594296692.60 151.4805 60.0005 32.0000 1.9496 1.9520 403.1824 403.7675 0.0910 -1.0000 -1.0000 1156570 1594296692.70 151.4931 60.0005 32.0000 1.9497 1.9520 403.1667 403.7511 0.0909 -1.0000 -1.0000 1156633 1594296692.80 151.4931 60.0005 32.0000 1.9484 1.9508 403.2908 403.8751 0.0909 -1.0000 -1.0000 1156695 1594296692.90 151.4931 60.0005 32.0000 1.9484 1.9508 403.3940 403.9795 0.0911 -1.0000 -1.0000 1156773 1594296693.00 151.4931 60.0005 32.0000 1.9485 1.9509 403.3544 403.9398 0.0910 -1.0000 -1.0000 1156992 1594296693.10 151.4931 60.0005 32.0000 1.9494 1.9518 403.3011 403.8859 0.0909 -1.0000 -1.0000 1157054 1594296693.20 151.4931 60.0005 32.0000 1.9494 1.9518 403.2827 403.8672 0.0909 -1.0000 -1.0000 1157132 1594296693.30 151.4949 60.0005 32.0000 1.9487 1.9510 403.3940 403.9789 0.0910 -1.0000 -1.0000 1157195 1594296693.40 151.4949 60.0005 32.0000 1.9500 1.9524 403.3773 403.9623 0.0909 -1.0000 -1.0000 1157258 1594296693.50 151.4949 60.0005 32.0000 1.9495 1.9518 403.3709 403.9561 0.0910 -1.0000 -1.0000 1157445 1594296693.60 151.4949 60.0005 32.0000 1.9494 1.9517 403.2043 403.7897 0.0911 -1.0000 -1.0000 1157507 1594296693.70 151.4949 60.0005 32.0000 1.9500 1.9523 403.0890 403.6743 0.0911 -1.0000 -1.0000 1157570 1594296693.80 151.4949 60.0005 32.0000 1.9495 1.9518 403.1637 403.7478 0.0908 -1.0000 -1.0000 1157648 1594296693.90 151.5161 60.0005 32.0000 1.9494 1.9517 403.2882 403.8734 0.0910 -1.0000 -1.0000 1157711 1594296694.00 151.5161 60.0005 32.0000 1.9489 1.9512 403.3352 403.9196 0.0909 -1.0000 -1.0000 1158007 1594296694.10 151.5161 60.0005 32.0000 1.9491 1.9515 403.3250 403.9102 0.0911 -1.0000 -1.0000 1158070 1594296694.20 151.5161 60.0005 32.0000 1.9496 1.9520 403.3060 403.8910 0.0910 -1.0000 -1.0000 1158132 1594296694.30 151.5161 60.0005 32.0000 1.9488 1.9511 403.2531 403.8378 0.0910 -1.0000 -1.0000 1158195 1594296694.40 151.5161 60.0005 32.0000 1.9487 1.9510 403.3820 403.9676 0.0910 -1.0000 -1.0000 1158273 1594296694.50 151.4194 60.0005 32.0000 1.9482 1.9506 403.3590 403.9444 0.0911 -1.0000 -1.0000 1158710 1594296694.60 151.4194 60.0005 32.0000 1.9492 1.9516 403.2788 403.8657 0.0912 -1.0000 -1.0000 1158773 1594296694.70 151.4194 60.0005 32.0000 1.9492 1.9515 403.1582 403.7433 0.0910 -1.0000 -1.0000 1158835 1594296694.80 151.4194 60.0005 32.0000 1.9497 1.9520 403.1780 403.7636 0.0911 -1.0000 -1.0000 1158898 1594296694.90 151.4194 60.0005 32.0000 1.9494 1.9517 403.2434 403.8291 0.0911 -1.0000 -1.0000 1158976 1594296695.00 151.4527 59.9990 32.0000 1.9478 1.9501 403.3182 403.9039 0.0911 -1.0000 -1.0000 1159038 1594296695.10 151.4527 59.9990 32.0000 1.9482 1.9505 403.3962 403.9819 0.0911 -1.0000 -1.0000 1159101 1594296695.20 151.4527 59.9990 32.0000 1.9487 1.9511 403.3623 403.9485 0.0911 -1.0000 -1.0000 1159179 1594296695.30 151.4527 59.9990 32.0000 1.9488 1.9512 403.2921 403.8771 0.0910 -1.0000 -1.0000 1159241 1594296695.40 151.4527 59.9990 32.0000 1.9490 1.9513 403.1632 403.7479 0.0909 -1.0000 -1.0000 1159304 1594296695.50 151.4521 59.9990 32.0000 1.9490 1.9513 403.3833 403.9688 0.0910 -1.0000 -1.0000 1159710 1594296695.60 151.4468 59.9990 32.0000 1.9486 1.9510 403.3753 403.9604 0.0910 -1.0000 -1.0000 1159773 1594296695.70 151.4468 59.9990 32.0000 1.9493 1.9516 403.3159 403.9013 0.0911 -1.0000 -1.0000 1159835 1594296695.80 151.4468 59.9990 32.0000 1.9495 1.9518 403.1358 403.7210 0.0910 -1.0000 -1.0000 1159897 1594296695.90 151.4468 59.9990 32.0000 1.9495 1.9519 403.1232 403.7082 0.0910 -1.0000 -1.0000 1159960 1594296696.00 151.4468 59.9990 32.0000 1.9491 1.9514 403.1799 403.7646 0.0909 -1.0000 -1.0000 1200194 1594296696.10 151.5061 59.9990 32.0000 1.9491 1.9514 403.2917 403.8767 0.0910 -1.0000 -1.0000 1200257 1594296696.20 151.5061 59.9990 32.0000 1.9492 1.9515 403.3845 403.9698 0.0911 -1.0000 -1.0000 1200319 1594296696.30 151.5061 59.9990 32.0000 1.9489 1.9513 403.3387 403.9235 0.0908 -1.0000 -1.0000 1200382 1594296696.40 151.5061 59.9990 32.0000 1.9492 1.9515 403.1539 403.7400 0.0911 -1.0000 -1.0000 1200460 1594296696.50 151.5061 59.9990 32.0000 1.9499 1.9522 403.2164 403.8013 0.0911 -1.0000 -1.0000 1200522 1594296696.60 151.5061 59.9990 32.0000 1.9491 1.9514 403.4022 403.9881 0.0910 -1.0000 -1.0000 1200600 1594296696.70 151.4978 59.9990 32.0000 1.9490 1.9513 403.3583 403.9441 0.0911 -1.0000 -1.0000 1200663 1594296696.80 151.4978 59.9990 32.0000 1.9495 1.9519 403.2283 403.8130 0.0909 -1.0000 -1.0000 1200725 1594296696.90 151.4978 59.9990 32.0000 1.9502 1.9525 403.1900 403.7743 0.0909 -1.0000 -1.0000 1200804 1594296697.00 151.4978 59.9990 32.0000 1.9495 1.9518 403.3333 403.9179 0.0909 -1.0000 -1.0000 1200866 1594296697.10 151.4978 59.9990 32.0000 1.9492 1.9515 403.3726 403.9578 0.0910 -1.0000 -1.0000 1201241 1594296697.20 151.4976 59.9990 32.0000 1.9496 1.9519 403.3408 403.9253 0.0908 -1.0000 -1.0000 1201319 1594296697.30 151.4960 59.9990 32.0000 1.9493 1.9516 403.2306 403.8149 0.0910 -1.0000 -1.0000 1201397 1594296697.40 151.4960 59.9990 32.0000 1.9495 1.9519 403.2434 403.8289 0.0911 -1.0000 -1.0000 1201460 1594296697.50 151.4960 59.9990 32.0000 1.9492 1.9515 403.2119 403.7963 0.0909 -1.0000 -1.0000 1201522 1594296697.60 151.4960 59.9990 32.0000 1.9494 1.9517 403.3201 403.9044 0.0909 -1.0000 -1.0000 1201585 1594296697.70 151.4960 59.9990 32.0000 1.9492 1.9515 403.3718 403.9563 0.0909 -1.0000 -1.0000 1201647 1594296697.80 151.5189 59.9990 32.0000 1.9500 1.9524 403.2028 403.7881 0.0910 -1.0000 -1.0000 1201725 1594296697.90 151.5189 59.9990 32.0000 1.9501 1.9524 403.1521 403.7360 0.0909 -1.0000 -1.0000 1201788 1594296698.00 151.5189 59.9990 32.0000 1.9495 1.9518 403.2994 403.8839 0.0909 -1.0000 -1.0000 1201850 1594296698.10 151.5189 59.9990 32.0000 1.9487 1.9510 403.3736 403.9584 0.0910 -1.0000 -1.0000 1202007 1594296698.20 151.5189 59.9990 32.0000 1.9486 1.9509 403.3531 403.9385 0.0910 -1.0000 -1.0000 1202069 1594296698.30 151.5076 59.9990 32.0000 1.9493 1.9516 403.2539 403.8388 0.0910 -1.0000 -1.0000 1202131 1594296698.40 151.5035 59.9990 32.0000 1.9493 1.9516 403.2524 403.8373 0.0910 -1.0000 -1.0000 1202210 1594296698.50 151.5035 59.9990 32.0000 1.9489 1.9512 403.1633 403.7486 0.0910 -1.0000 -1.0000 1202257 1594296698.60 151.5035 59.9990 32.0000 1.9495 1.9518 403.2276 403.8133 0.0911 -1.0000 -1.0000 1202507 1594296698.70 151.5035 59.9990 32.0000 1.9497 1.9520 403.3373 403.9222 0.0910 -1.0000 -1.0000 1202569 1594296698.80 151.5035 59.9990 32.0000 1.9488 1.9511 403.3817 403.9674 0.0910 -1.0000 -1.0000 1202631 1594296698.90 151.4784 59.9990 32.0000 1.9498 1.9522 403.2848 403.8697 0.0910 -1.0000 -1.0000 1202694 1594296699.00 151.4784 59.9990 32.0000 1.9501 1.9524 403.1380 403.7225 0.0910 -1.0000 -1.0000 1202756 1594296699.10 151.4784 59.9990 32.0000 1.9495 1.9519 403.2302 403.8157 0.0911 -1.0000 -1.0000 1203490 1594296699.20 151.4784 59.9990 32.0000 1.9486 1.9509 403.3796 403.9655 0.0911 -1.0000 -1.0000 1203569 1594296699.30 151.4784 59.9990 32.0000 1.9494 1.9517 403.4272 404.0126 0.0910 -1.0000 -1.0000 1203631 1594296699.40 151.4790 59.9990 32.0000 1.9488 1.9511 403.4046 403.9901 0.0911 -1.0000 -1.0000 1203694 1594296699.50 151.4916 59.9990 32.0000 1.9493 1.9516 403.3876 403.9730 0.0910 -1.0000 -1.0000 1203756 1594296699.60 151.4916 59.9990 32.0000 1.9502 1.9525 403.1818 403.7678 0.0911 -1.0000 -1.0000 1203818 1594296699.70 151.4916 59.9990 32.0000 1.9499 1.9523 403.2378 403.8231 0.0911 -1.0000 -1.0000 1203881 1594296699.80 151.4916 59.9990 32.0000 1.9494 1.9518 403.3058 403.8911 0.0910 -1.0000 -1.0000 1203959 1594296699.90 151.4916 59.9990 32.0000 1.9493 1.9516 403.2826 403.8667 0.0909 -1.0000 -1.0000 1204021 1594296700.00 151.4916 59.9990 32.0000 1.9497 1.9521 403.2815 403.8659 0.0909 -1.0000 -1.0000 1204084 1594296700.10 151.4997 59.9989 32.0000 1.9500 1.9523 403.1570 403.7418 0.0910 -1.0000 -1.0000 1204162 1594296700.20 151.4997 59.9989 32.0000 1.9498 1.9522 403.1725 403.7577 0.0910 -1.0000 -1.0000 1204225 1594296700.30 151.4997 59.9989 32.0000 1.9489 1.9512 403.3138 403.8985 0.0909 -1.0000 -1.0000 1204287 1594296700.40 151.4997 59.9989 32.0000 1.9492 1.9515 403.4089 403.9935 0.0909 -1.0000 -1.0000 1204365 1594296700.50 151.4997 59.9989 32.0000 1.9483 1.9507 403.3890 403.9741 0.0911 -1.0000 -1.0000 1204428 1594296700.60 151.4782 59.9989 32.0000 1.9494 1.9518 403.2819 403.8687 0.0912 -1.0000 -1.0000 1204490 1594296700.70 151.4782 59.9989 32.0000 1.9499 1.9522 403.1989 403.7842 0.0910 -1.0000 -1.0000 1204849 1594296700.80 151.4782 59.9989 32.0000 1.9490 1.9513 403.2583 403.8432 0.0910 -1.0000 -1.0000 1204912 1594296700.90 151.4782 59.9989 32.0000 1.9483 1.9506 403.2897 403.8748 0.0910 -1.0000 -1.0000 1204974 1594296701.00 151.4782 59.9989 32.0000 1.9482 1.9506 403.4566 404.0412 0.0909 -1.0000 -1.0000 1205053 1594296701.10 151.4782 59.9989 32.0000 1.9489 1.9512 403.2304 403.8151 0.0910 -1.0000 -1.0000 1205115 1594296701.20 151.5628 59.9989 32.0000 1.9496 1.9519 403.1240 403.7099 0.0911 -1.0000 -1.0000 1205756 1594296701.30 151.5628 59.9989 32.0000 1.9497 1.9520 403.1887 403.7735 0.0909 -1.0000 -1.0000 1205818 1594296701.40 151.5628 59.9989 32.0000 1.9488 1.9511 403.2808 403.8653 0.0909 -1.0000 -1.0000 1205881 1594296701.50 151.5628 59.9989 32.0000 1.9484 1.9507 403.4379 404.0236 0.0910 -1.0000 -1.0000 1205943 1594296701.60 151.5628 59.9989 32.0000 1.9497 1.9520 403.3243 403.9095 0.0911 -1.0000 -1.0000 1206006 1594296701.70 151.5932 59.9989 32.0000 1.9500 1.9524 403.2158 403.8006 0.0910 -1.0000 -1.0000 1206068 1594296701.80 151.5932 59.9989 32.0000 1.9491 1.9515 403.1805 403.7652 0.0909 -1.0000 -1.0000 1206146 1594296701.90 151.5932 59.9989 32.0000 1.9491 1.9514 403.2599 403.8436 0.0908 -1.0000 -1.0000 1206209 1594296702.00 151.5932 59.9989 32.0000 1.9484 1.9507 403.3581 403.9424 0.0909 -1.0000 -1.0000 1206271 1594296702.10 151.5932 59.9989 32.0000 1.9489 1.9512 403.3116 403.8975 0.0911 -1.0000 -1.0000 1206349 1594296702.20 151.5932 59.9989 32.0000 1.9493 1.9517 403.2251 403.8096 0.0908 -1.0000 -1.0000 1206412 1594296702.30 151.5493 59.9989 32.0000 1.9496 1.9519 403.1232 403.7078 0.0911 -1.0000 -1.0000 1206474 1594296702.40 151.5433 59.9989 32.0000 1.9489 1.9513 403.2035 403.7878 0.0909 -1.0000 -1.0000 1206537 1594296702.50 151.5433 59.9989 32.0000 1.9493 1.9516 403.3530 403.9373 0.0909 -1.0000 -1.0000 1206599 1594296702.60 151.5433 59.9989 32.0000 1.9493 1.9516 403.3206 403.9049 0.0909 -1.0000 -1.0000 1206677 1594296702.70 151.5433 59.9989 32.0000 1.9495 1.9519 403.1632 403.7485 0.0911 -1.0000 -1.0000 1206740 1594296702.80 151.5422 59.9989 32.0000 1.9489 1.9512 403.1038 403.6886 0.0910 -1.0000 -1.0000 1206974 1594296702.90 151.5462 59.9989 32.0000 1.9502 1.9526 403.1078 403.6920 0.0909 -1.0000 -1.0000 1207052 1594296703.00 151.5372 59.9989 32.0000 1.9487 1.9511 403.2099 403.7946 0.0910 -1.0000 -1.0000 1207115 1594296703.10 151.5372 59.9989 32.0000 1.9483 1.9507 403.3800 403.9652 0.0910 -1.0000 -1.0000 1207177 1594296703.20 151.5372 59.9989 32.0000 1.9485 1.9508 403.3592 403.9452 0.0912 -1.0000 -1.0000 1207240 1594296703.30 151.5372 59.9989 32.0000 1.9489 1.9512 403.2510 403.8360 0.0910 -1.0000 -1.0000 1207474 1594296703.40 151.5372 59.9989 32.0000 1.9492 1.9516 403.0959 403.6807 0.0909 -1.0000 -1.0000 1207536 1594296703.50 151.5372 59.9989 32.0000 1.9493 1.9516 403.2487 403.8327 0.0909 -1.0000 -1.0000 1207614 1594296703.60 151.5372 59.9989 32.0000 1.9481 1.9504 403.3462 403.9301 0.0908 -1.0000 -1.0000 1207677 1594296703.70 151.5372 59.9989 32.0000 1.9490 1.9514 403.2659 403.8503 0.0910 -1.0000 -1.0000 1207740 1594296703.80 151.5372 59.9989 32.0000 1.9491 1.9515 403.1463 403.7318 0.0910 -1.0000 -1.0000 1207817 1594296703.90 151.5372 59.9989 32.0000 1.9494 1.9517 403.1578 403.7418 0.0908 -1.0000 -1.0000 1207880 1594296704.00 151.5520 59.9989 32.0000 1.9491 1.9514 403.2062 403.7913 0.0910 -1.0000 -1.0000 1207942 1594296704.10 151.5520 59.9989 32.0000 1.9487 1.9510 403.3697 403.9548 0.0910 -1.0000 -1.0000 1208005 1594296704.20 151.5520 59.9989 32.0000 1.9491 1.9514 403.3077 403.8935 0.0911 -1.0000 -1.0000 1208068 1594296704.30 151.5520 59.9989 32.0000 1.9491 1.9514 403.1964 403.7803 0.0909 -1.0000 -1.0000 1208786 1594296704.40 151.5520 59.9989 32.0000 1.9489 1.9512 403.1149 403.6994 0.0910 -1.0000 -1.0000 1208864 1594296704.50 151.5520 59.9989 32.0000 1.9484 1.9507 403.1678 403.7524 0.0909 -1.0000 -1.0000 1208927 1594296704.60 151.5507 59.9992 32.0000 1.9484 1.9508 403.3231 403.9068 0.0908 -1.0000 -1.0000 1208989 1594296704.70 151.5507 59.9992 32.0000 1.9485 1.9508 403.2853 403.8697 0.0909 -1.0000 -1.0000 1209052 1594296704.80 151.5507 59.9992 32.0000 1.9489 1.9512 403.2890 403.8737 0.0909 -1.0000 -1.0000 1209114 1594296704.90 151.5507 59.9992 32.0000 1.9497 1.9520 403.1657 403.7501 0.0909 -1.0000 -1.0000 1209192 1594296705.00 151.5507 59.9992 32.0000 1.9482 1.9505 403.1541 403.7380 0.0910 -1.0000 -1.0000 1209255 1594296705.10 151.5044 59.9992 32.0000 1.9488 1.9511 403.1523 403.7364 0.0908 -1.0000 -1.0000 1209317 1594296705.20 151.5016 59.9992 32.0000 1.9485 1.9508 403.3892 403.9734 0.0909 -1.0000 -1.0000 1209380 1594296705.30 151.5016 59.9992 32.0000 1.9488 1.9511 403.3288 403.9134 0.0908 -1.0000 -1.0000 1209442 1594296705.40 151.5016 59.9992 32.0000 1.9496 1.9519 403.1966 403.7802 0.0909 -1.0000 -1.0000 1209520 1594296705.50 151.5016 59.9992 32.0000 1.9491 1.9515 403.1479 403.7335 0.0911 -1.0000 -1.0000 1209583 1594296705.60 151.5016 59.9992 32.0000 1.9484 1.9508 403.2059 403.7906 0.0910 -1.0000 -1.0000 1209645 1594296705.70 151.5014 59.9992 32.0000 1.9479 1.9503 403.2776 403.8629 0.0910 -1.0000 -1.0000 1209708 1594296705.80 151.5014 59.9992 32.0000 1.9488 1.9511 403.1716 403.7565 0.0910 -1.0000 -1.0000 1209786 1594296705.90 151.5014 59.9992 32.0000 1.9498 1.9521 403.0747 403.6591 0.0910 -1.0000 -1.0000 1210489 1594296706.00 151.5014 59.9992 32.0000 1.9495 1.9518 403.0860 403.6714 0.0911 -1.0000 -1.0000 1210551 1594296706.10 151.5014 59.9992 32.0000 1.9480 1.9503 403.2353 403.8208 0.0910 -1.0000 -1.0000 1210629 1594296706.20 151.5014 59.9992 32.0000 1.9481 1.9504 403.3816 403.9672 0.0911 -1.0000 -1.0000 1210692 1594296706.30 151.5014 59.9992 32.0000 1.9482 1.9506 403.3674 403.9527 0.0911 -1.0000 -1.0000 1210754 1594296706.40 151.5014 59.9992 32.0000 1.9484 1.9507 403.1634 403.7491 0.0911 -1.0000 -1.0000 1210832 1594296706.50 151.5014 59.9992 32.0000 1.9490 1.9513 403.1143 403.6996 0.0911 -1.0000 -1.0000 1210895 1594296706.60 151.5014 59.9992 32.0000 1.9486 1.9509 403.1259 403.7102 0.0909 -1.0000 -1.0000 1210973 1594296706.70 151.5014 59.9992 32.0000 1.9489 1.9512 403.2247 403.8086 0.0909 -1.0000 -1.0000 1211036 1594296706.80 151.4685 59.9992 32.0000 1.9494 1.9517 403.3567 403.9425 0.0911 -1.0000 -1.0000 1211098 1594296706.90 151.4685 59.9992 32.0000 1.9488 1.9511 403.2237 403.8089 0.0910 -1.0000 -1.0000 1211176 1594296707.00 151.4685 59.9992 32.0000 1.9484 1.9507 403.0636 403.6478 0.0909 -1.0000 -1.0000 1211239 1594296707.10 151.4685 59.9992 32.0000 1.9488 1.9511 403.2074 403.7922 0.0908 -1.0000 -1.0000 1211285 1594296707.20 151.4685 59.9992 32.0000 1.9485 1.9508 403.3573 403.9429 0.0911 -1.0000 -1.0000 1211364 1594296707.30 151.4783 59.9992 32.0000 1.9473 1.9496 403.3451 403.9307 0.0910 -1.0000 -1.0000 1211426 1594296707.40 151.4915 59.9992 32.0000 1.9482 1.9506 403.3344 403.9194 0.0910 -1.0000 -1.0000 1211489 1594296707.50 151.4915 59.9992 32.0000 1.9491 1.9514 403.2208 403.8063 0.0911 -1.0000 -1.0000 1211567 1594296707.60 151.4915 59.9992 32.0000 1.9486 1.9510 403.1072 403.6926 0.0911 -1.0000 -1.0000 1211629 1594296707.70 151.4915 59.9992 32.0000 1.9486 1.9510 403.1466 403.7314 0.0910 -1.0000 -1.0000 1211692 1594296707.80 151.4915 59.9992 32.0000 1.9486 1.9509 403.2256 403.8105 0.0910 -1.0000 -1.0000 1211754 1594296707.90 151.4915 59.9992 32.0000 1.9483 1.9507 403.2411 403.8258 0.0909 -1.0000 -1.0000 1212004 1594296708.00 151.4915 59.9992 32.0000 1.9489 1.9513 403.0657 403.6500 0.0909 -1.0000 -1.0000 1212067 1594296708.10 151.4915 59.9992 32.0000 1.9486 1.9510 403.0409 403.6259 0.0910 -1.0000 -1.0000 1212145 1594296708.20 151.4915 59.9992 32.0000 1.9481 1.9504 403.2123 403.7964 0.0909 -1.0000 -1.0000 1212207 1594296708.30 151.4915 59.9992 32.0000 1.9481 1.9504 403.2829 403.8675 0.0909 -1.0000 -1.0000 1212270 1594296708.40 151.4915 59.9992 32.0000 1.9486 1.9509 403.3068 403.8926 0.0912 -1.0000 -1.0000 1212457 1594296708.50 151.4859 59.9992 32.0000 1.9487 1.9510 403.1424 403.7275 0.0910 -1.0000 -1.0000 1212519 1594296708.60 151.4834 59.9992 32.0000 1.9488 1.9511 403.0944 403.6787 0.0910 -1.0000 -1.0000 1212598 1594296708.70 151.4834 59.9992 32.0000 1.9482 1.9506 403.1613 403.7466 0.0911 -1.0000 -1.0000 1212660 1594296708.80 151.4834 59.9992 32.0000 1.9478 1.9501 403.2915 403.8765 0.0910 -1.0000 -1.0000 1212723 1594296708.90 151.4834 59.9992 32.0000 1.9481 1.9504 403.3153 403.9007 0.0911 -1.0000 -1.0000 1212801 1594296709.00 151.4834 59.9992 32.0000 1.9483 1.9506 403.2285 403.8136 0.0910 -1.0000 -1.0000 1212863 1594296709.10 151.4834 59.9992 32.0000 1.9482 1.9505 403.1320 403.7176 0.0911 -1.0000 -1.0000 1212910 1594296709.20 151.4979 59.9992 32.0000 1.9484 1.9507 403.0699 403.6546 0.0910 -1.0000 -1.0000 1212988 1594296709.30 151.5216 59.9992 32.0000 1.9484 1.9508 403.1725 403.7578 0.0911 -1.0000 -1.0000 1213051 1594296709.40 151.5216 59.9992 32.0000 1.9488 1.9512 403.4009 403.9861 0.0910 -1.0000 -1.0000 1213472 1594296709.50 151.5216 59.9992 32.0000 1.9488 1.9511 403.2436 403.8289 0.0911 -1.0000 -1.0000 1213551 1594296709.60 151.5216 59.9992 32.0000 1.9487 1.9510 403.0956 403.6810 0.0911 -1.0000 -1.0000 1213613 1594296709.70 151.5216 59.9992 32.0000 1.9486 1.9509 403.0546 403.6377 0.0908 -1.0000 -1.0000 1213676 1594296709.80 151.4920 59.9990 32.0000 1.9497 1.9520 403.0952 403.6801 0.0910 -1.0000 -1.0000 1213754 1594296709.90 151.4911 59.9990 32.0000 1.9479 1.9502 403.2507 403.8361 0.0911 -1.0000 -1.0000 1213816 1594296710.00 151.4911 59.9990 32.0000 1.9478 1.9502 403.2273 403.8123 0.0910 -1.0000 -1.0000 1213988 1594296710.10 151.4911 59.9990 32.0000 1.9482 1.9505 403.2501 403.8341 0.0908 -1.0000 -1.0000 1214051 1594296710.20 151.4911 59.9990 32.0000 1.9482 1.9505 403.0699 403.6537 0.0909 -1.0000 -1.0000 1214113 1594296710.30 151.4712 59.9990 32.0000 1.9491 1.9514 403.0665 403.6514 0.0910 -1.0000 -1.0000 1214176 1594296710.40 151.4361 59.9990 32.0000 1.9481 1.9504 403.1831 403.7673 0.0910 -1.0000 -1.0000 1214254 1594296710.50 151.4361 59.9990 32.0000 1.9487 1.9510 403.2833 403.8686 0.0910 -1.0000 -1.0000 1214488 1594296710.60 151.4361 59.9990 32.0000 1.9479 1.9503 403.2795 403.8646 0.0910 -1.0000 -1.0000 1214550 1594296710.70 151.4361 59.9990 32.0000 1.9483 1.9507 403.2425 403.8274 0.0910 -1.0000 -1.0000 1214613 1594296710.80 151.4361 59.9990 32.0000 1.9487 1.9510 403.1281 403.7119 0.0908 -1.0000 -1.0000 1214675 1594296710.90 151.4361 59.9990 32.0000 1.9491 1.9514 403.0016 403.5881 0.0912 -1.0000 -1.0000 1214753 1594296711.00 151.4893 59.9990 32.0000 1.9500 1.9523 403.1833 403.7681 0.0911 -1.0000 -1.0000 1215035 1594296711.10 151.4893 59.9990 32.0000 1.9488 1.9511 403.3291 403.9144 0.0910 -1.0000 -1.0000 1215097 1594296711.20 151.4893 59.9990 32.0000 1.9487 1.9510 403.2867 403.8724 0.0911 -1.0000 -1.0000 1215175 1594296711.30 151.4893 59.9990 32.0000 1.9481 1.9504 403.2471 403.8325 0.0911 -1.0000 -1.0000 1215238 1594296711.40 151.4893 59.9990 32.0000 1.9493 1.9516 403.1067 403.6916 0.0910 -1.0000 -1.0000 1215300 1594296711.50 151.4962 59.9990 32.0000 1.9491 1.9514 403.1040 403.6888 0.0910 -1.0000 -1.0000 1215534 1594296711.60 151.5001 59.9990 32.0000 1.9490 1.9513 403.2028 403.7866 0.0907 -1.0000 -1.0000 1215597 1594296711.70 151.5001 59.9990 32.0000 1.9481 1.9504 403.2311 403.8155 0.0910 -1.0000 -1.0000 1215660 1594296711.80 151.5001 59.9990 32.0000 1.9478 1.9501 403.3827 403.9685 0.0910 -1.0000 -1.0000 1215738 1594296711.90 151.5001 59.9990 32.0000 1.9495 1.9518 403.2454 403.8291 0.0908 -1.0000 -1.0000 1215800 1594296712.00 151.5001 59.9990 32.0000 1.9494 1.9517 403.1917 403.7765 0.0910 -1.0000 -1.0000 1216238 1594296712.10 151.4384 59.9990 32.0000 1.9484 1.9507 403.2355 403.8205 0.0910 -1.0000 -1.0000 1216300 1594296712.20 151.4384 59.9990 32.0000 1.9484 1.9507 403.4039 403.9890 0.0910 -1.0000 -1.0000 1216378 1594296712.30 151.4384 59.9990 32.0000 1.9483 1.9506 403.2788 403.8638 0.0910 -1.0000 -1.0000 1216425 1594296712.40 151.4384 59.9990 32.0000 1.9491 1.9514 403.2244 403.8093 0.0910 -1.0000 -1.0000 1216503 1594296712.50 151.4384 59.9990 32.0000 1.9489 1.9513 403.1259 403.7112 0.0911 -1.0000 -1.0000 1216987 1594296712.60 151.4356 59.9990 32.0000 1.9477 1.9500 403.3000 403.8858 0.0912 -1.0000 -1.0000 1217050 1594296712.70 151.4010 59.9990 32.0000 1.9481 1.9504 403.3296 403.9151 0.0910 -1.0000 -1.0000 1217112 1594296712.80 151.4010 59.9990 32.0000 1.9484 1.9507 403.3624 403.9470 0.0910 -1.0000 -1.0000 1217175 1594296712.90 151.4010 59.9990 32.0000 1.9491 1.9514 403.1755 403.7605 0.0910 -1.0000 -1.0000 1217253 1594296713.00 151.4010 59.9990 32.0000 1.9493 1.9516 403.1831 403.7676 0.0910 -1.0000 -1.0000 1217315 1594296713.10 151.4010 59.9990 32.0000 1.9496 1.9519 403.1936 403.7791 0.0911 -1.0000 -1.0000 1217456 1594296713.20 151.4481 59.9990 32.0000 1.9493 1.9517 403.3263 403.9116 0.0911 -1.0000 -1.0000 1217534 1594296713.30 151.4481 59.9990 32.0000 1.9499 1.9522 403.3671 403.9531 0.0911 -1.0000 -1.0000 1217596 1594296713.40 151.4481 59.9990 32.0000 1.9491 1.9515 403.1236 403.7088 0.0911 -1.0000 -1.0000 1217659 1594296713.50 151.4481 59.9990 32.0000 1.9487 1.9510 403.1212 403.7065 0.0911 -1.0000 -1.0000 1217737 1594296713.60 151.4481 59.9990 32.0000 1.9492 1.9515 403.2583 403.8434 0.0910 -1.0000 -1.0000 1217956 1594296713.70 151.3948 59.9990 32.0000 1.9487 1.9510 403.3424 403.9273 0.0910 -1.0000 -1.0000 1218018 1594296713.80 151.3719 59.9990 32.0000 1.9479 1.9502 403.4557 404.0416 0.0911 -1.0000 -1.0000 1218097 1594296713.90 151.3719 59.9990 32.0000 1.9485 1.9509 403.2522 403.8372 0.0910 -1.0000 -1.0000 1218159 1594296714.00 151.3719 59.9990 32.0000 1.9494 1.9518 403.1360 403.7210 0.0910 -1.0000 -1.0000 1218221 1594296714.10 151.3719 59.9990 32.0000 1.9493 1.9516 403.2015 403.7869 0.0910 -1.0000 -1.0000 1218300 1594296714.20 151.4902 59.9990 32.0000 1.9489 1.9513 403.2431 403.8281 0.0910 -1.0000 -1.0000 1218362 1594296714.30 151.4902 59.9990 32.0000 1.9479 1.9502 403.4226 404.0080 0.0910 -1.0000 -1.0000 1218424 1594296714.40 151.4902 59.9990 32.0000 1.9486 1.9509 403.3295 403.9142 0.0910 -1.0000 -1.0000 1218487 1594296714.50 151.4902 59.9990 32.0000 1.9492 1.9515 403.2450 403.8309 0.0911 -1.0000 -1.0000 1218549 1594296714.60 151.4902 59.9990 32.0000 1.9503 1.9526 403.1856 403.7706 0.0910 -1.0000 -1.0000 1218784 1594296714.70 151.4902 59.9990 32.0000 1.9504 1.9527 403.2757 403.8605 0.0910 -1.0000 -1.0000 1218846 1594296714.80 151.4809 59.9991 32.0000 1.9490 1.9514 403.3862 403.9715 0.0911 -1.0000 -1.0000 1218909 1594296714.90 151.4759 59.9991 32.0000 1.9489 1.9513 403.3253 403.9105 0.0910 -1.0000 -1.0000 1218987 1594296715.00 151.4759 59.9991 32.0000 1.9497 1.9520 403.2387 403.8240 0.0910 -1.0000 -1.0000 1219049 1594296715.10 151.4759 59.9991 32.0000 1.9503 1.9526 403.1266 403.7114 0.0910 -1.0000 -1.0000 1219221 1594296715.20 151.4759 59.9991 32.0000 1.9504 1.9527 403.1996 403.7843 0.0910 -1.0000 -1.0000 1219299 1594296715.30 151.4759 59.9991 32.0000 1.9490 1.9513 403.2871 403.8716 0.0909 -1.0000 -1.0000 1219362 1594296715.40 151.4312 59.9991 32.0000 1.9491 1.9514 403.3522 403.9373 0.0911 -1.0000 -1.0000 1219424 1594296715.50 151.4312 59.9991 32.0000 1.9483 1.9507 403.3160 403.9008 0.0909 -1.0000 -1.0000 1219487 1594296715.60 151.4312 59.9991 32.0000 1.9495 1.9518 403.2188 403.8030 0.0909 -1.0000 -1.0000 1219721 1594296715.70 151.4312 59.9991 32.0000 1.9492 1.9515 403.0983 403.6831 0.0910 -1.0000 -1.0000 1219784 1594296715.80 151.4312 59.9991 32.0000 1.9495 1.9519 403.1182 403.7027 0.0910 -1.0000 -1.0000 1219862 1594296715.90 151.4673 59.9991 32.0000 1.9491 1.9514 403.4696 404.0553 0.0910 -1.0000 -1.0000 1219924 1594296716.00 151.4725 59.9991 32.0000 1.9487 1.9510 403.3818 403.9667 0.0910 -1.0000 -1.0000 1219987 1594296716.10 151.4725 59.9991 32.0000 1.9492 1.9515 403.2925 403.8782 0.0911 -1.0000 -1.0000 1220268 1594296716.20 151.4725 59.9991 32.0000 1.9498 1.9521 403.2321 403.8173 0.0910 -1.0000 -1.0000 1220330 1594296716.30 151.4725 59.9991 32.0000 1.9496 1.9519 403.2797 403.8649 0.0910 -1.0000 -1.0000 1220393 1594296716.40 151.4679 59.9991 32.0000 1.9485 1.9508 403.3298 403.9151 0.0910 -1.0000 -1.0000 1220471 1594296716.50 151.4535 59.9991 32.0000 1.9489 1.9512 403.4178 404.0026 0.0909 -1.0000 -1.0000 1220533 1594296716.60 151.4535 59.9991 32.0000 1.9488 1.9511 403.2913 403.8764 0.0910 -1.0000 -1.0000 1220986 1594296716.70 151.4535 59.9991 32.0000 1.9495 1.9519 403.2005 403.7851 0.0909 -1.0000 -1.0000 1221049 1594296716.80 151.4535 59.9991 32.0000 1.9500 1.9523 403.1664 403.7511 0.0910 -1.0000 -1.0000 1221111 1594296716.90 151.4535 59.9991 32.0000 1.9495 1.9518 403.1703 403.7557 0.0911 -1.0000 -1.0000 1221174 1594296717.00 151.4487 59.9991 32.0000 1.9490 1.9513 403.3162 403.9015 0.0909 -1.0000 -1.0000 1221236 1594296717.10 151.4487 59.9991 32.0000 1.9491 1.9514 403.4622 404.0475 0.0910 -1.0000 -1.0000 1221299 1594296717.20 151.4487 59.9991 32.0000 1.9497 1.9520 403.2540 403.8391 0.0910 -1.0000 -1.0000 1221486 1594296717.30 151.4487 59.9991 32.0000 1.9497 1.9520 403.1789 403.7638 0.0911 -1.0000 -1.0000 1221549 1594296717.40 151.4487 59.9991 32.0000 1.9494 1.9517 403.2803 403.8659 0.0911 -1.0000 -1.0000 1221611 1594296717.50 151.4674 59.9991 32.0000 1.9489 1.9512 403.3760 403.9605 0.0909 -1.0000 -1.0000 1221690 1594296717.60 151.4674 59.9991 32.0000 1.9488 1.9512 403.3887 403.9737 0.0910 -1.0000 -1.0000 1221752 1594296717.70 151.4674 59.9991 32.0000 1.9494 1.9517 403.2814 403.8673 0.0911 -1.0000 -1.0000 1222002 1594296717.80 151.4674 59.9991 32.0000 1.9497 1.9521 403.1469 403.7312 0.0909 -1.0000 -1.0000 1222064 1594296717.90 151.4674 59.9991 32.0000 1.9494 1.9517 403.2022 403.7868 0.0909 -1.0000 -1.0000 1222127 1594296718.00 151.4701 59.9991 32.0000 1.9488 1.9511 403.3041 403.8887 0.0909 -1.0000 -1.0000 1222189 1594296718.10 151.4927 59.9991 32.0000 1.9490 1.9513 403.3367 403.9213 0.0909 -1.0000 -1.0000 1222267 1594296718.20 151.4927 59.9991 32.0000 1.9493 1.9517 403.3032 403.8883 0.0910 -1.0000 -1.0000 1222455 1594296718.30 151.4927 59.9991 32.0000 1.9499 1.9523 403.1941 403.7788 0.0910 -1.0000 -1.0000 1222517 1594296718.40 151.4927 59.9991 32.0000 1.9495 1.9519 403.1975 403.7821 0.0909 -1.0000 -1.0000 1222595 1594296718.50 151.4927 59.9991 32.0000 1.9486 1.9509 403.2808 403.8657 0.0910 -1.0000 -1.0000 1222658 1594296718.60 151.4816 59.9991 32.0000 1.9494 1.9517 403.3118 403.8965 0.0909 -1.0000 -1.0000 1222720 1594296718.70 151.4692 59.9991 32.0000 1.9484 1.9507 403.3322 403.9170 0.0910 -1.0000 -1.0000 1223017 1594296718.80 151.4692 59.9991 32.0000 1.9492 1.9516 403.3708 403.9568 0.0911 -1.0000 -1.0000 1223080 1594296718.90 151.4692 59.9991 32.0000 1.9493 1.9516 403.1894 403.7743 0.0910 -1.0000 -1.0000 1223142 1594296719.00 151.4692 59.9991 32.0000 1.9493 1.9516 403.1195 403.7037 0.0909 -1.0000 -1.0000 1223205 1594296719.10 151.4692 59.9991 32.0000 1.9498 1.9521 403.2919 403.8753 0.0908 -1.0000 -1.0000 1223267 1594296719.20 151.3948 59.9991 32.0000 1.9492 1.9515 403.3552 403.9400 0.0910 -1.0000 -1.0000 1223533 1594296719.30 151.3948 59.9991 32.0000 1.9493 1.9517 403.1932 403.7782 0.0910 -1.0000 -1.0000 1223579 1594296719.40 151.3948 59.9991 32.0000 1.9499 1.9523 403.1029 403.6877 0.0910 -1.0000 -1.0000 1223658 1594296719.50 151.3948 59.9991 32.0000 1.9492 1.9515 403.1442 403.7288 0.0910 -1.0000 -1.0000 1223720 1594296719.60 151.3948 59.9991 32.0000 1.9497 1.9520 403.1529 403.7383 0.0911 -1.0000 -1.0000 1223783 1594296719.70 151.4656 60.0000 32.0000 1.9500 1.9523 403.2908 403.8760 0.0910 -1.0000 -1.0000 1223970 1594296719.80 151.4656 60.0000 32.0000 1.9488 1.9511 403.4347 404.0197 0.0909 -1.0000 -1.0000 1224048 1594296719.90 151.4656 60.0000 32.0000 1.9489 1.9513 403.3761 403.9618 0.0911 -1.0000 -1.0000 1224111 1594296720.00 151.4656 60.0000 32.0000 1.9491 1.9514 403.2602 403.8462 0.0911 -1.0000 -1.0000 1224173 1594296720.10 151.4656 60.0000 32.0000 1.9504 1.9527 403.1418 403.7265 0.0910 -1.0000 -1.0000 1224236 1594296720.20 151.4656 60.0000 32.0000 1.9495 1.9518 403.1434 403.7280 0.0909 -1.0000 -1.0000 1224470 1594296720.30 151.4656 60.0000 32.0000 1.9495 1.9518 403.2387 403.8235 0.0909 -1.0000 -1.0000 1224532 1594296720.40 151.4551 60.0000 32.0000 1.9484 1.9507 403.3361 403.9209 0.0910 -1.0000 -1.0000 1224610 1594296720.50 151.4551 60.0000 32.0000 1.9489 1.9513 403.2099 403.7951 0.0910 -1.0000 -1.0000 1224673 1594296720.60 151.4551 60.0000 32.0000 1.9495 1.9518 403.0975 403.6822 0.0910 -1.0000 -1.0000 1224735 1594296720.70 151.4551 60.0000 32.0000 1.9492 1.9516 403.1974 403.7821 0.0910 -1.0000 -1.0000 1224798 1594296720.80 151.4551 60.0000 32.0000 1.9486 1.9509 403.3368 403.9222 0.0911 -1.0000 -1.0000 1225188 1594296720.90 151.4724 60.0000 32.0000 1.9487 1.9511 403.3389 403.9245 0.0911 -1.0000 -1.0000 1225267 1594296721.00 151.5101 60.0000 32.0000 1.9499 1.9522 403.3132 403.8989 0.0912 -1.0000 -1.0000 1225329 1594296721.10 151.5101 60.0000 32.0000 1.9495 1.9518 403.2110 403.7968 0.0910 -1.0000 -1.0000 1225391 1594296721.20 151.5101 60.0000 32.0000 1.9501 1.9525 403.1546 403.7401 0.0910 -1.0000 -1.0000 1225470 1594296721.30 151.5101 60.0000 32.0000 1.9496 1.9519 403.2524 403.8363 0.0909 -1.0000 -1.0000 1225532 1594296721.40 151.5101 60.0000 32.0000 1.9495 1.9518 403.3506 403.9361 0.0911 -1.0000 -1.0000 1225595 1594296721.50 151.4784 60.0000 32.0000 1.9490 1.9513 403.3648 403.9494 0.0909 -1.0000 -1.0000 1225657 1594296721.60 151.4784 60.0000 32.0000 1.9493 1.9517 403.1139 403.6987 0.0910 -1.0000 -1.0000 1225735 1594296721.70 151.4784 60.0000 32.0000 1.9493 1.9516 403.1882 403.7741 0.0912 -1.0000 -1.0000 1225798 1594296721.80 151.4784 60.0000 32.0000 1.9498 1.9522 403.1809 403.7666 0.0911 -1.0000 -1.0000 1225860 1594296721.90 151.4784 60.0000 32.0000 1.9496 1.9519 403.3402 403.9253 0.0910 -1.0000 -1.0000 1225923 1594296722.00 151.4657 60.0000 32.0000 1.9494 1.9518 403.3810 403.9666 0.0911 -1.0000 -1.0000 1225985 1594296722.10 151.4642 60.0000 32.0000 1.9492 1.9515 403.2856 403.8716 0.0912 -1.0000 -1.0000 1226063 1594296722.20 151.4642 60.0000 32.0000 1.9490 1.9514 403.1516 403.7363 0.0910 -1.0000 -1.0000 1226126 1594296722.30 151.4642 60.0000 32.0000 1.9498 1.9521 403.1887 403.7739 0.0910 -1.0000 -1.0000 1226470 1594296722.40 151.4642 60.0000 32.0000 1.9494 1.9517 403.3052 403.8903 0.0910 -1.0000 -1.0000 1226548 1594296722.50 151.4710 60.0000 32.0000 1.9484 1.9507 403.3257 403.9109 0.0910 -1.0000 -1.0000 1226610 1594296722.60 151.5470 60.0000 32.0000 1.9484 1.9508 403.3601 403.9451 0.0909 -1.0000 -1.0000 1226688 1594296722.70 151.5470 60.0000 32.0000 1.9491 1.9515 403.1725 403.7574 0.0910 -1.0000 -1.0000 1226751 1594296722.80 151.5470 60.0000 32.0000 1.9496 1.9519 403.2053 403.7899 0.0909 -1.0000 -1.0000 1226813 1594296722.90 151.5470 60.0000 32.0000 1.9499 1.9522 403.2493 403.8341 0.0910 -1.0000 -1.0000 1226891 1594296723.00 151.5470 60.0000 32.0000 1.9490 1.9513 403.3121 403.8971 0.0909 -1.0000 -1.0000 1226954 1594296723.10 151.5470 60.0000 32.0000 1.9492 1.9515 403.3880 403.9718 0.0908 -1.0000 -1.0000 1227016 1594296723.20 151.5470 60.0000 32.0000 1.9485 1.9508 403.2875 403.8729 0.0910 -1.0000 -1.0000 1227079 1594296723.30 151.5470 60.0000 32.0000 1.9493 1.9517 403.1990 403.7848 0.0912 -1.0000 -1.0000 1227282 1594296723.40 151.5470 60.0000 32.0000 1.9500 1.9523 403.0940 403.6781 0.0909 -1.0000 -1.0000 1227344 1594296723.50 151.5470 60.0000 32.0000 1.9487 1.9511 403.2206 403.8054 0.0910 -1.0000 -1.0000 1227407 1594296723.60 151.4865 60.0000 32.0000 1.9488 1.9511 403.2973 403.8823 0.0910 -1.0000 -1.0000 1227469 1594296723.70 151.4865 60.0000 32.0000 1.9485 1.9508 403.3748 403.9600 0.0909 -1.0000 -1.0000 1227532 1594296723.80 151.4865 60.0000 32.0000 1.9499 1.9522 403.2424 403.8263 0.0909 -1.0000 -1.0000 1228282 1594296723.90 151.4876 60.0000 32.0000 1.9489 1.9513 403.2459 403.8306 0.0908 -1.0000 -1.0000 1228344 1594296724.00 151.4876 60.0000 32.0000 1.9486 1.9509 403.3470 403.9324 0.0912 -1.0000 -1.0000 1228407 1594296724.10 151.4876 60.0000 32.0000 1.9491 1.9514 403.4270 404.0122 0.0910 -1.0000 -1.0000 1228485 1594296724.20 151.4876 60.0000 32.0000 1.9501 1.9524 403.2496 403.8339 0.0909 -1.0000 -1.0000 1228547 1594296724.30 151.4876 60.0000 32.0000 1.9496 1.9519 403.2053 403.7901 0.0910 -1.0000 -1.0000 1228609 1594296724.40 151.4735 60.0000 32.0000 1.9504 1.9527 403.1552 403.7394 0.0909 -1.0000 -1.0000 1228688 1594296724.50 151.4524 60.0000 32.0000 1.9496 1.9520 403.2183 403.8031 0.0910 -1.0000 -1.0000 1228750 1594296724.60 151.4524 60.0000 32.0000 1.9487 1.9510 403.4032 403.9885 0.0910 -1.0000 -1.0000 1228813 1594296724.70 151.4524 60.0000 32.0000 1.9489 1.9512 403.3586 403.9433 0.0909 -1.0000 -1.0000 1228875 1594296724.80 151.4524 60.0000 32.0000 1.9493 1.9516 403.3095 403.8941 0.0910 -1.0000 -1.0000 1228938 1594296724.90 151.4524 60.0000 32.0000 1.9496 1.9519 403.2749 403.8603 0.0911 -1.0000 -1.0000 1229016 1594296725.00 151.4962 60.0000 32.0000 1.9496 1.9520 403.2907 403.8759 0.0910 -1.0000 -1.0000 1229078 1594296725.10 151.4962 60.0000 32.0000 1.9492 1.9515 403.3886 403.9734 0.0909 -1.0000 -1.0000 1229141 1594296725.20 151.4962 60.0000 32.0000 1.9490 1.9513 403.4736 404.0581 0.0909 -1.0000 -1.0000 1229219 1594296725.30 151.4962 60.0000 32.0000 1.9490 1.9513 403.2668 403.8528 0.0911 -1.0000 -1.0000 1229281 1594296725.40 151.4962 60.0000 32.0000 1.9492 1.9515 403.1470 403.7321 0.0910 -1.0000 -1.0000 1229515 1594296725.50 151.4876 60.0000 32.0000 1.9502 1.9525 403.1339 403.7181 0.0909 -1.0000 -1.0000 1229578 1594296725.60 151.4791 60.0000 32.0000 1.9492 1.9515 403.1208 403.7057 0.0910 -1.0000 -1.0000 1229640 1594296725.70 151.4791 60.0000 32.0000 1.9499 1.9522 403.2348 403.8194 0.0909 -1.0000 -1.0000 1229703 1594296725.80 151.4791 60.0000 32.0000 1.9486 1.9510 403.3694 403.9539 0.0909 -1.0000 -1.0000 1229781 1594296725.90 151.4791 60.0000 32.0000 1.9489 1.9512 403.3971 403.9829 0.0911 -1.0000 -1.0000 1229844 1594296726.00 151.4791 60.0000 32.0000 1.9484 1.9508 403.3178 403.9035 0.0911 -1.0000 -1.0000 1229906 1594296726.10 151.4791 60.0000 32.0000 1.9497 1.9521 403.3416 403.9261 0.0908 -1.0000 -1.0000 1229984 1594296726.20 151.4886 60.0000 32.0000 1.9490 1.9513 403.3039 403.8879 0.0908 -1.0000 -1.0000 1230047 1594296726.30 151.4886 60.0000 32.0000 1.9489 1.9512 403.4133 403.9983 0.0910 -1.0000 -1.0000 1230109 1594296726.40 151.4886 60.0000 32.0000 1.9483 1.9506 403.3588 403.9447 0.0912 -1.0000 -1.0000 1230250 1594296726.50 151.4886 60.0000 32.0000 1.9491 1.9514 403.2385 403.8236 0.0909 -1.0000 -1.0000 1230312 1594296726.60 151.4886 60.0000 32.0000 1.9505 1.9529 403.2465 403.8310 0.0909 -1.0000 -1.0000 1230390 1594296726.70 151.4991 60.0000 32.0000 1.9496 1.9519 403.2258 403.8107 0.0910 -1.0000 -1.0000 1230469 1594296726.80 151.5015 60.0000 32.0000 1.9483 1.9506 403.3226 403.9081 0.0911 -1.0000 -1.0000 1230531 1594296726.90 151.5015 60.0000 32.0000 1.9492 1.9515 403.4675 404.0546 0.0912 -1.0000 -1.0000 1230765 1594296727.00 151.5015 60.0000 32.0000 1.9493 1.9516 403.3515 403.9365 0.0910 -1.0000 -1.0000 1230828 1594296727.10 151.5015 60.0000 32.0000 1.9496 1.9519 403.2154 403.8007 0.0911 -1.0000 -1.0000 1230890 1594296727.20 151.5056 60.0000 32.0000 1.9497 1.9520 403.1685 403.7529 0.0909 -1.0000 -1.0000 1230953 1594296727.30 151.5512 60.0000 32.0000 1.9489 1.9513 403.3784 403.9632 0.0909 -1.0000 -1.0000 1231015 1594296727.40 151.5512 60.0000 32.0000 1.9488 1.9511 403.3856 403.9700 0.0909 -1.0000 -1.0000 1231937 1594296727.50 151.5512 60.0000 32.0000 1.9488 1.9512 403.2919 403.8763 0.0909 -1.0000 -1.0000 1232000 1594296727.60 151.5512 60.0000 32.0000 1.9498 1.9521 403.2359 403.8208 0.0909 -1.0000 -1.0000 1232062 1594296727.70 151.5512 60.0000 32.0000 1.9495 1.9518 403.2527 403.8361 0.0908 -1.0000 -1.0000 1232124 1594296727.80 151.4959 60.0000 32.0000 1.9490 1.9513 403.2477 403.8320 0.0909 -1.0000 -1.0000 1232203 1594296727.90 151.4959 60.0000 32.0000 1.9488 1.9511 403.3238 403.9088 0.0910 -1.0000 -1.0000 1232265 1594296728.00 151.4959 60.0000 32.0000 1.9489 1.9512 403.3573 403.9425 0.0910 -1.0000 -1.0000 1232327 1594296728.10 151.4959 60.0000 32.0000 1.9490 1.9513 403.2903 403.8751 0.0910 -1.0000 -1.0000 1232406 1594296728.20 151.4959 60.0000 32.0000 1.9493 1.9516 403.2675 403.8527 0.0910 -1.0000 -1.0000 1232468 1594296728.30 151.4959 60.0000 32.0000 1.9503 1.9527 403.1469 403.7310 0.0909 -1.0000 -1.0000 1232530 1594296728.40 151.5357 60.0000 32.0000 1.9496 1.9519 403.3539 403.9385 0.0909 -1.0000 -1.0000 1232609 1594296728.50 151.5357 60.0000 32.0000 1.9491 1.9514 403.4411 404.0262 0.0910 -1.0000 -1.0000 1233030 1594296728.60 151.5357 60.0000 32.0000 1.9492 1.9515 403.3127 403.8983 0.0910 -1.0000 -1.0000 1233108 1594296728.70 151.5357 60.0000 32.0000 1.9502 1.9525 403.2179 403.8027 0.0909 -1.0000 -1.0000 1233171 1594296728.80 151.5357 60.0000 32.0000 1.9493 1.9517 403.1109 403.6948 0.0909 -1.0000 -1.0000 1233233 1594296728.90 151.5242 60.0000 32.0000 1.9494 1.9517 403.2335 403.8178 0.0909 -1.0000 -1.0000 1233311 1594296729.00 151.5242 60.0000 32.0000 1.9491 1.9514 403.3074 403.8928 0.0911 -1.0000 -1.0000 1233374 1594296729.10 151.5242 60.0000 32.0000 1.9486 1.9510 403.4127 403.9983 0.0910 -1.0000 -1.0000 1233437 1594296729.20 151.5242 60.0000 32.0000 1.9497 1.9520 403.2550 403.8400 0.0910 -1.0000 -1.0000 1233515 1594296729.30 151.5242 60.0000 32.0000 1.9494 1.9517 403.2265 403.8123 0.0911 -1.0000 -1.0000 1233577 1594296729.40 151.5393 60.0000 32.0000 1.9498 1.9521 403.1955 403.7803 0.0909 -1.0000 -1.0000 1233640 1594296729.50 151.5473 60.0000 32.0000 1.9493 1.9516 403.2704 403.8543 0.0908 -1.0000 -1.0000 1233702 1594296729.60 151.5473 60.0000 32.0000 1.9497 1.9520 403.4057 403.9898 0.0909 -1.0000 -1.0000 1233765 1594296729.70 151.5473 60.0000 32.0000 1.9491 1.9514 403.3291 403.9145 0.0910 -1.0000 -1.0000 1233827 1594296729.80 151.5473 60.0000 32.0000 1.9494 1.9517 403.1610 403.7457 0.0910 -1.0000 -1.0000 1233905 1594296729.90 151.5473 60.0000 32.0000 1.9503 1.9526 403.1698 403.7544 0.0909 -1.0000 -1.0000 1233968 1594296730.00 151.5724 60.0001 32.0000 1.9495 1.9518 403.2064 403.7915 0.0910 -1.0000 -1.0000 1234030 1594296730.10 151.5724 60.0001 32.0000 1.9500 1.9523 403.2507 403.8355 0.0910 -1.0000 -1.0000 1234108 1594296730.20 151.5724 60.0001 32.0000 1.9494 1.9517 403.3820 403.9666 0.0909 -1.0000 -1.0000 1234171 1594296730.30 151.5724 60.0001 32.0000 1.9491 1.9514 403.4069 403.9907 0.0908 -1.0000 -1.0000 1234233 1594296730.40 151.5724 60.0001 32.0000 1.9488 1.9511 403.3034 403.8877 0.0909 -1.0000 -1.0000 1234311 1594296730.50 151.5724 60.0001 32.0000 1.9503 1.9526 403.1804 403.7648 0.0909 -1.0000 -1.0000 1234733 1594296730.60 151.5724 60.0001 32.0000 1.9502 1.9525 403.2027 403.7869 0.0909 -1.0000 -1.0000 1234811 1594296730.70 151.5724 60.0001 32.0000 1.9486 1.9510 403.3987 403.9842 0.0910 -1.0000 -1.0000 1234874 1594296730.80 151.5724 60.0001 32.0000 1.9491 1.9514 403.4217 404.0072 0.0910 -1.0000 -1.0000 1234936 1594296730.90 151.5724 60.0001 32.0000 1.9490 1.9514 403.3423 403.9264 0.0908 -1.0000 -1.0000 1235030 1594296731.00 151.5724 60.0001 32.0000 1.9501 1.9524 403.2013 403.7853 0.0909 -1.0000 -1.0000 1235249 1594296731.10 151.5543 60.0001 32.0000 1.9502 1.9525 403.1867 403.7712 0.0909 -1.0000 -1.0000 1235311 1594296731.20 151.5543 60.0001 32.0000 1.9495 1.9518 403.3212 403.9061 0.0909 -1.0000 -1.0000 1235389 1594296731.30 151.5543 60.0001 32.0000 1.9496 1.9520 403.3880 403.9713 0.0907 -1.0000 -1.0000 1235452 1594296731.40 151.5543 60.0001 32.0000 1.9482 1.9505 403.3735 403.9574 0.0908 -1.0000 -1.0000 1235514 1594296731.50 151.5543 60.0001 32.0000 1.9499 1.9522 403.2498 403.8343 0.0909 -1.0000 -1.0000 1235592 1594296731.60 151.5543 60.0001 32.0000 1.9500 1.9523 403.1791 403.7635 0.0909 -1.0000 -1.0000 1235655 1594296731.70 151.5251 60.0001 32.0000 1.9495 1.9518 403.2267 403.8109 0.0909 -1.0000 -1.0000 1235717 1594296731.80 151.5251 60.0001 32.0000 1.9490 1.9513 403.2396 403.8240 0.0909 -1.0000 -1.0000 1235780 1594296731.90 151.5251 60.0001 32.0000 1.9495 1.9518 403.1696 403.7545 0.0910 -1.0000 -1.0000 1235842 1594296732.00 151.5251 60.0001 32.0000 1.9499 1.9522 403.1870 403.7714 0.0909 -1.0000 -1.0000 1235905 1594296732.10 151.5251 60.0001 32.0000 1.9498 1.9522 403.2415 403.8263 0.0909 -1.0000 -1.0000 1235983 1594296732.20 151.5073 60.0001 32.0000 1.9494 1.9517 403.3778 403.9624 0.0909 -1.0000 -1.0000 1236045 1594296732.30 151.5044 60.0001 32.0000 1.9494 1.9517 403.2516 403.8360 0.0908 -1.0000 -1.0000 1236108 1594296732.40 151.5044 60.0001 32.0000 1.9494 1.9517 403.3419 403.9267 0.0910 -1.0000 -1.0000 1236186 1594296732.50 151.5044 60.0001 32.0000 1.9487 1.9511 403.3339 403.9186 0.0910 -1.0000 -1.0000 1236249 1594296732.60 151.5044 60.0001 32.0000 1.9494 1.9517 403.1750 403.7603 0.0910 -1.0000 -1.0000 1236326 1594296732.70 151.5044 60.0001 32.0000 1.9497 1.9520 403.1887 403.7731 0.0909 -1.0000 -1.0000 1236389 1594296732.80 151.4954 60.0001 32.0000 1.9490 1.9514 403.1939 403.7784 0.0909 -1.0000 -1.0000 1236452 1594296732.90 151.4954 60.0001 32.0000 1.9483 1.9507 403.1998 403.7846 0.0910 -1.0000 -1.0000 1236529 1594296733.00 151.4954 60.0001 32.0000 1.9486 1.9510 403.2667 403.8515 0.0909 -1.0000 -1.0000 1236592 1594296733.10 151.4954 60.0001 32.0000 1.9490 1.9513 403.1999 403.7850 0.0910 -1.0000 -1.0000 1236764 1594296733.20 151.4954 60.0001 32.0000 1.9490 1.9513 403.1264 403.7107 0.0910 -1.0000 -1.0000 1236842 1594296733.30 151.4947 60.0001 32.0000 1.9479 1.9502 403.2901 403.8759 0.0912 -1.0000 -1.0000 1236904 1594296733.40 151.4947 60.0001 32.0000 1.9483 1.9506 403.2846 403.8692 0.0908 -1.0000 -1.0000 1236967 1594296733.50 151.4947 60.0001 32.0000 1.9489 1.9513 403.3168 403.9032 0.0912 -1.0000 -1.0000 1237029 1594296733.60 151.4947 60.0001 32.0000 1.9491 1.9515 403.1922 403.7779 0.0911 -1.0000 -1.0000 1237764 1594296733.70 151.4947 60.0001 32.0000 1.9482 1.9505 403.1473 403.7323 0.0910 -1.0000 -1.0000 1237826 1594296733.80 151.5029 60.0001 32.0000 1.9487 1.9511 403.1794 403.7652 0.0911 -1.0000 -1.0000 1237904 1594296733.90 151.5342 60.0001 32.0000 1.9489 1.9512 403.3033 403.8876 0.0909 -1.0000 -1.0000 1237951 1594296734.00 151.5342 60.0001 32.0000 1.9486 1.9509 403.3650 403.9496 0.0909 -1.0000 -1.0000 1238013 1594296734.10 151.5342 60.0001 32.0000 1.9486 1.9510 403.0688 403.6542 0.0911 -1.0000 -1.0000 1238092 1594296734.20 151.5342 60.0001 32.0000 1.9487 1.9510 403.0867 403.6717 0.0910 -1.0000 -1.0000 1238154 1594296734.30 151.5342 60.0001 32.0000 1.9495 1.9518 403.1473 403.7326 0.0911 -1.0000 -1.0000 1238248 1594296734.40 151.5686 60.0001 32.0000 1.9490 1.9513 403.3658 403.9509 0.0910 -1.0000 -1.0000 1238326 1594296734.50 151.5686 60.0001 32.0000 1.9482 1.9505 403.4118 403.9970 0.0910 -1.0000 -1.0000 1238389 1594296734.60 151.5686 60.0001 32.0000 1.9489 1.9513 403.2868 403.8721 0.0910 -1.0000 -1.0000 1238467 1594296734.70 151.5686 60.0001 32.0000 1.9491 1.9515 403.2431 403.8278 0.0910 -1.0000 -1.0000 1238529 1594296734.80 151.5686 60.0001 32.0000 1.9488 1.9512 403.1940 403.7801 0.0912 -1.0000 -1.0000 1238591 1594296734.90 151.5576 60.0002 32.0000 1.9498 1.9521 403.2026 403.7874 0.0909 -1.0000 -1.0000 1238670 1594296735.00 151.5399 60.0003 32.0000 1.9492 1.9516 403.2244 403.8094 0.0910 -1.0000 -1.0000 1238732 1594296735.10 151.5399 60.0003 32.0000 1.9485 1.9508 403.2346 403.8194 0.0910 -1.0000 -1.0000 1239029 1594296735.20 151.5399 60.0003 32.0000 1.9487 1.9511 403.3349 403.9191 0.0908 -1.0000 -1.0000 1239091 1594296735.30 151.5399 60.0003 32.0000 1.9497 1.9520 403.1226 403.7070 0.0910 -1.0000 -1.0000 1239154 1594296735.40 151.5399 60.0003 32.0000 1.9496 1.9519 403.0906 403.6759 0.0911 -1.0000 -1.0000 1239216 1594296735.50 151.5399 60.0003 32.0000 1.9489 1.9512 403.2633 403.8483 0.0910 -1.0000 -1.0000 1239294 1594296735.60 151.5390 60.0003 32.0000 1.9487 1.9510 403.3276 403.9128 0.0910 -1.0000 -1.0000 1239716 1594296735.70 151.5390 60.0003 32.0000 1.9487 1.9510 403.3270 403.9116 0.0910 -1.0000 -1.0000 1239779 1594296735.80 151.5390 60.0003 32.0000 1.9488 1.9512 403.2792 403.8642 0.0910 -1.0000 -1.0000 1239857 1594296735.90 151.5390 60.0003 32.0000 1.9493 1.9516 403.1991 403.7837 0.0909 -1.0000 -1.0000 1239919 1594296736.00 151.5390 60.0003 32.0000 1.9490 1.9513 403.1572 403.7419 0.0910 -1.0000 -1.0000 1239982 1594296736.10 151.5390 60.0003 32.0000 1.9488 1.9511 403.1127 403.6971 0.0909 -1.0000 -1.0000 1240279 1594296736.20 151.5617 60.0003 32.0000 1.9490 1.9513 403.3210 403.9062 0.0910 -1.0000 -1.0000 1240325 1594296736.30 151.5617 60.0003 32.0000 1.9483 1.9506 403.3395 403.9252 0.0911 -1.0000 -1.0000 1240404 1594296736.40 151.5617 60.0003 32.0000 1.9497 1.9520 403.1970 403.7826 0.0911 -1.0000 -1.0000 1240466 1594296736.50 151.5617 60.0003 32.0000 1.9490 1.9514 403.1157 403.7016 0.0912 -1.0000 -1.0000 1240529 1594296736.60 151.5617 60.0003 32.0000 1.9494 1.9517 403.2098 403.7950 0.0910 -1.0000 -1.0000 1240607 1594296736.70 151.5617 60.0003 32.0000 1.9481 1.9504 403.3331 403.9184 0.0911 -1.0000 -1.0000 1240732 1594296736.80 151.5617 60.0003 32.0000 1.9487 1.9510 403.3333 403.9191 0.0911 -1.0000 -1.0000 1240794 1594296736.90 151.5821 60.0003 32.0000 1.9495 1.9518 403.2830 403.8677 0.0909 -1.0000 -1.0000 1240872 1594296737.00 151.5821 60.0003 32.0000 1.9493 1.9516 403.1817 403.7660 0.0909 -1.0000 -1.0000 1240935 1594296737.10 151.5821 60.0003 32.0000 1.9493 1.9516 403.2950 403.8803 0.0911 -1.0000 -1.0000 1240997 1594296737.20 151.5777 60.0003 32.0000 1.9493 1.9516 403.3910 403.9758 0.0909 -1.0000 -1.0000 1241075 1594296737.30 151.5702 60.0003 32.0000 1.9481 1.9505 403.3862 403.9702 0.0908 -1.0000 -1.0000 1241138 1594296737.40 151.5702 60.0003 32.0000 1.9489 1.9512 403.2709 403.8563 0.0912 -1.0000 -1.0000 1241200 1594296737.50 151.5702 60.0003 32.0000 1.9489 1.9513 403.1321 403.7168 0.0909 -1.0000 -1.0000 1241263 1594296737.60 151.5702 60.0003 32.0000 1.9492 1.9515 403.3151 403.9000 0.0910 -1.0000 -1.0000 1241325 1594296737.70 151.5702 60.0003 32.0000 1.9494 1.9517 403.3780 403.9640 0.0911 -1.0000 -1.0000 1241560 1594296737.80 151.5521 60.0003 32.0000 1.9492 1.9515 403.2370 403.8220 0.0910 -1.0000 -1.0000 1241622 1594296737.90 151.5521 60.0003 32.0000 1.9499 1.9522 403.1887 403.7738 0.0910 -1.0000 -1.0000 1241685 1594296738.00 151.5521 60.0003 32.0000 1.9496 1.9519 403.1602 403.7448 0.0909 -1.0000 -1.0000 1241747 1594296738.10 151.5521 60.0003 32.0000 1.9486 1.9509 403.2503 403.8346 0.0909 -1.0000 -1.0000 1241825 1594296738.20 151.5521 60.0003 32.0000 1.9481 1.9504 403.2505 403.8356 0.0910 -1.0000 -1.0000 1242809 1594296738.30 151.5954 60.0003 32.0000 1.9488 1.9511 403.3101 403.8956 0.0910 -1.0000 -1.0000 1242872 1594296738.40 151.5975 60.0003 32.0000 1.9491 1.9514 403.2718 403.8563 0.0910 -1.0000 -1.0000 1242950 1594296738.50 151.5975 60.0003 32.0000 1.9494 1.9517 403.1131 403.6979 0.0910 -1.0000 -1.0000 1243012 1594296738.60 151.5975 60.0003 32.0000 1.9498 1.9522 403.2151 403.7994 0.0909 -1.0000 -1.0000 1243090 1594296738.70 151.5975 60.0003 32.0000 1.9484 1.9507 403.3832 403.9681 0.0910 -1.0000 -1.0000 1243153 1594296738.80 151.5946 60.0003 32.0000 1.9489 1.9513 403.3777 403.9628 0.0910 -1.0000 -1.0000 1243215 1594296738.90 151.5847 60.0003 32.0000 1.9496 1.9520 403.2908 403.8758 0.0911 -1.0000 -1.0000 1243278 1594296739.00 151.5847 60.0003 32.0000 1.9492 1.9515 403.2162 403.8018 0.0910 -1.0000 -1.0000 1243340 1594296739.10 151.5847 60.0003 32.0000 1.9489 1.9512 403.2251 403.8105 0.0911 -1.0000 -1.0000 1243403 1594296739.20 151.5847 60.0003 32.0000 1.9489 1.9512 403.2691 403.8541 0.0910 -1.0000 -1.0000 1243481 1594296739.30 151.5847 60.0003 32.0000 1.9493 1.9516 403.4439 404.0290 0.0910 -1.0000 -1.0000 1243543 1594296739.40 151.5344 60.0003 32.0000 1.9500 1.9523 403.3392 403.9240 0.0909 -1.0000 -1.0000 1243606 1594296739.50 151.5344 60.0003 32.0000 1.9496 1.9520 403.1781 403.7633 0.0910 -1.0000 -1.0000 1243684 1594296739.60 151.5344 60.0003 32.0000 1.9492 1.9516 403.1713 403.7553 0.0908 -1.0000 -1.0000 1243747 1594296739.70 151.5344 60.0003 32.0000 1.9490 1.9513 403.2109 403.7952 0.0909 -1.0000 -1.0000 1243809 1594296739.80 151.5344 60.0003 32.0000 1.9485 1.9508 403.3125 403.8973 0.0910 -1.0000 -1.0000 1243872 1594296739.90 151.5322 60.0001 32.0000 1.9494 1.9518 403.2294 403.8148 0.0910 -1.0000 -1.0000 1243934 1594296740.00 151.5299 59.9999 32.0000 1.9493 1.9516 403.1800 403.7638 0.0908 -1.0000 -1.0000 1243997 1594296740.10 151.5299 59.9999 32.0000 1.9489 1.9513 403.3047 403.8883 0.0908 -1.0000 -1.0000 1244075 1594296740.20 151.5299 59.9999 32.0000 1.9482 1.9506 403.2856 403.8695 0.0908 -1.0000 -1.0000 1244247 1594296740.30 151.5299 59.9999 32.0000 1.9480 1.9503 403.4047 403.9897 0.0910 -1.0000 -1.0000 1244309 1594296740.40 151.5299 59.9999 32.0000 1.9483 1.9506 403.3588 403.9439 0.0910 -1.0000 -1.0000 1244387 1594296740.50 151.5299 59.9999 32.0000 1.9493 1.9516 403.2796 403.8646 0.0910 -1.0000 -1.0000 1244450 1594296740.60 151.5331 59.9999 32.0000 1.9492 1.9515 403.1595 403.7444 0.0910 -1.0000 -1.0000 1244528 1594296740.70 151.5331 59.9999 32.0000 1.9482 1.9505 403.1850 403.7690 0.0908 -1.0000 -1.0000 1244575 1594296740.80 151.5331 59.9999 32.0000 1.9487 1.9511 403.2495 403.8340 0.0910 -1.0000 -1.0000 1244762 1594296740.90 151.5331 59.9999 32.0000 1.9486 1.9509 403.2881 403.8729 0.0909 -1.0000 -1.0000 1244824 1594296741.00 151.5331 59.9999 32.0000 1.9491 1.9514 403.2223 403.8077 0.0911 -1.0000 -1.0000 1244887 1594296741.10 151.5289 59.9999 32.0000 1.9488 1.9512 403.1785 403.7636 0.0910 -1.0000 -1.0000 1244949 1594296741.20 151.4741 59.9999 32.0000 1.9487 1.9511 403.2492 403.8337 0.0910 -1.0000 -1.0000 1245027 1594296741.30 151.4741 59.9999 32.0000 1.9482 1.9505 403.3263 403.9117 0.0911 -1.0000 -1.0000 1245262 1594296741.40 151.4741 59.9999 32.0000 1.9480 1.9503 403.2350 403.8191 0.0909 -1.0000 -1.0000 1245324 1594296741.50 151.4741 59.9999 32.0000 1.9486 1.9509 403.2949 403.8805 0.0911 -1.0000 -1.0000 1245387 1594296741.60 151.4741 59.9999 32.0000 1.9488 1.9511 403.1586 403.7427 0.0908 -1.0000 -1.0000 1245449 1594296741.70 151.4741 59.9999 32.0000 1.9483 1.9507 403.1774 403.7614 0.0909 -1.0000 -1.0000 1245512 1594296741.80 151.4741 59.9999 32.0000 1.9474 1.9497 403.2713 403.8555 0.0909 -1.0000 -1.0000 1245762 1594296741.90 151.4741 59.9999 32.0000 1.9478 1.9501 403.3989 403.9839 0.0910 -1.0000 -1.0000 1245824 1594296742.00 151.4733 59.9999 32.0000 1.9484 1.9507 403.2969 403.8816 0.0910 -1.0000 -1.0000 1245887 1594296742.10 151.4696 59.9999 32.0000 1.9489 1.9512 403.1461 403.7312 0.0910 -1.0000 -1.0000 1245949 1594296742.20 151.4696 59.9999 32.0000 1.9487 1.9510 403.1322 403.7165 0.0908 -1.0000 -1.0000 1246012 1594296742.30 151.4380 59.9999 32.0000 1.9479 1.9502 403.1508 403.7361 0.0911 -1.0000 -1.0000 1246231 1594296742.40 151.4380 59.9999 32.0000 1.9481 1.9504 403.3262 403.9121 0.0911 -1.0000 -1.0000 1246293 1594296742.50 151.4380 59.9999 32.0000 1.9480 1.9503 403.4089 403.9949 0.0912 -1.0000 -1.0000 1246371 1594296742.60 151.4380 59.9999 32.0000 1.9485 1.9508 403.2807 403.8655 0.0910 -1.0000 -1.0000 1246434 1594296742.70 151.4380 59.9999 32.0000 1.9479 1.9503 403.2914 403.8767 0.0910 -1.0000 -1.0000 1246496 1594296742.80 151.4214 59.9999 32.0000 1.9493 1.9516 403.1222 403.7065 0.0909 -1.0000 -1.0000 1246761 1594296742.90 151.4181 59.9999 32.0000 1.9492 1.9515 403.1596 403.7452 0.0911 -1.0000 -1.0000 1246840 1594296743.00 151.4181 59.9999 32.0000 1.9482 1.9505 403.2788 403.8636 0.0910 -1.0000 -1.0000 1246902 1594296743.10 151.4181 59.9999 32.0000 1.9480 1.9503 403.2901 403.8752 0.0910 -1.0000 -1.0000 1246964 1594296743.20 151.4181 59.9999 32.0000 1.9485 1.9508 403.2053 403.7901 0.0910 -1.0000 -1.0000 1247027 1594296743.30 151.4181 59.9999 32.0000 1.9490 1.9513 403.2152 403.8000 0.0910 -1.0000 -1.0000 1247230 1594296743.40 151.4307 59.9999 32.0000 1.9496 1.9519 403.1425 403.7278 0.0911 -1.0000 -1.0000 1247293 1594296743.50 151.4307 59.9999 32.0000 1.9488 1.9511 403.2877 403.8722 0.0910 -1.0000 -1.0000 1247355 1594296743.60 151.4307 59.9999 32.0000 1.9482 1.9506 403.3750 403.9607 0.0911 -1.0000 -1.0000 1247418 1594296743.70 151.4307 59.9999 32.0000 1.9484 1.9508 403.3066 403.8927 0.0912 -1.0000 -1.0000 1247496 1594296743.80 151.4307 59.9999 32.0000 1.9487 1.9510 403.2364 403.8209 0.0909 -1.0000 -1.0000 1247746 1594296743.90 151.4648 59.9999 32.0000 1.9487 1.9510 403.1095 403.6944 0.0910 -1.0000 -1.0000 1247808 1594296744.00 151.4648 59.9999 32.0000 1.9496 1.9519 403.1792 403.7646 0.0911 -1.0000 -1.0000 1247871 1594296744.10 151.4648 59.9999 32.0000 1.9487 1.9511 403.2542 403.8389 0.0909 -1.0000 -1.0000 1247933 1594296744.20 151.4648 59.9999 32.0000 1.9481 1.9504 403.3692 403.9538 0.0910 -1.0000 -1.0000 1247996 1594296744.30 151.4648 59.9999 32.0000 1.9487 1.9510 403.2734 403.8586 0.0910 -1.0000 -1.0000 1248480 1594296744.40 151.4477 59.9999 32.0000 1.9492 1.9516 403.2227 403.8077 0.0910 -1.0000 -1.0000 1248558 1594296744.50 151.4348 59.9999 32.0000 1.9486 1.9509 403.3340 403.9187 0.0909 -1.0000 -1.0000 1248620 1594296744.60 151.4348 59.9999 32.0000 1.9488 1.9512 403.3594 403.9454 0.0911 -1.0000 -1.0000 1248683 1594296744.70 151.4348 59.9999 32.0000 1.9496 1.9519 403.1850 403.7708 0.0911 -1.0000 -1.0000 1248745 1594296744.80 151.4348 59.9999 32.0000 1.9490 1.9513 403.0769 403.6621 0.0910 -1.0000 -1.0000 1248980 1594296744.90 151.4348 59.9999 32.0000 1.9493 1.9516 403.1752 403.7593 0.0909 -1.0000 -1.0000 1249058 1594296745.00 151.4620 59.9998 32.0000 1.9482 1.9506 403.2367 403.8214 0.0909 -1.0000 -1.0000 1249120 1594296745.10 151.4620 59.9998 32.0000 1.9484 1.9508 403.4490 404.0351 0.0912 -1.0000 -1.0000 1249183 1594296745.20 151.4620 59.9998 32.0000 1.9487 1.9510 403.2840 403.8682 0.0909 -1.0000 -1.0000 1249261 1594296745.30 151.4620 59.9998 32.0000 1.9489 1.9512 403.2440 403.8290 0.0910 -1.0000 -1.0000 1249323 1594296745.40 151.4620 59.9998 32.0000 1.9491 1.9514 403.1377 403.7223 0.0910 -1.0000 -1.0000 1249511 1594296745.50 151.4620 59.9998 32.0000 1.9489 1.9513 403.3151 403.9010 0.0911 -1.0000 -1.0000 1249589 1594296745.60 151.4620 59.9998 32.0000 1.9483 1.9506 403.4460 404.0309 0.0909 -1.0000 -1.0000 1249652 1594296745.70 151.4620 59.9998 32.0000 1.9488 1.9511 403.3240 403.9082 0.0909 -1.0000 -1.0000 1249714 1594296745.80 151.4620 59.9998 32.0000 1.9496 1.9519 403.1550 403.7398 0.0910 -1.0000 -1.0000 1249777 1594296745.90 151.4620 59.9998 32.0000 1.9494 1.9517 403.1474 403.7316 0.0909 -1.0000 -1.0000 1249964 1594296746.00 151.4554 59.9998 32.0000 1.9481 1.9504 403.2406 403.8255 0.0911 -1.0000 -1.0000 1250026 1594296746.10 151.4237 59.9998 32.0000 1.9487 1.9510 403.3782 403.9637 0.0910 -1.0000 -1.0000 1250105 1594296746.20 151.4237 59.9998 32.0000 1.9481 1.9504 403.3238 403.9097 0.0911 -1.0000 -1.0000 1250167 1594296746.30 151.4237 59.9998 32.0000 1.9488 1.9512 403.2531 403.8383 0.0910 -1.0000 -1.0000 1250229 1594296746.40 151.4237 59.9998 32.0000 1.9493 1.9516 403.1169 403.7016 0.0910 -1.0000 -1.0000 1250464 1594296746.50 151.4237 59.9998 32.0000 1.9492 1.9516 403.0977 403.6821 0.0910 -1.0000 -1.0000 1250526 1594296746.60 151.4753 59.9998 32.0000 1.9485 1.9508 403.2321 403.8175 0.0911 -1.0000 -1.0000 1250604 1594296746.70 151.4753 59.9998 32.0000 1.9491 1.9514 403.3370 403.9227 0.0911 -1.0000 -1.0000 1250667 1594296746.80 151.4753 59.9998 32.0000 1.9489 1.9512 403.2660 403.8516 0.0911 -1.0000 -1.0000 1250729 1594296746.90 151.4753 59.9998 32.0000 1.9490 1.9513 403.2392 403.8238 0.0909 -1.0000 -1.0000 1250807 1594296747.00 151.4753 59.9998 32.0000 1.9493 1.9516 403.1489 403.7338 0.0911 -1.0000 -1.0000 1250870 1594296747.10 151.4629 59.9998 32.0000 1.9489 1.9512 403.3073 403.8925 0.0910 -1.0000 -1.0000 1250932 1594296747.20 151.4567 59.9998 32.0000 1.9488 1.9511 403.3390 403.9242 0.0909 -1.0000 -1.0000 1251010 1594296747.30 151.4567 59.9998 32.0000 1.9489 1.9512 403.4261 404.0111 0.0910 -1.0000 -1.0000 1251073 1594296747.40 151.4567 59.9998 32.0000 1.9489 1.9512 403.2615 403.8466 0.0910 -1.0000 -1.0000 1251245 1594296747.50 151.4567 59.9998 32.0000 1.9488 1.9511 403.1195 403.7042 0.0910 -1.0000 -1.0000 1251307 1594296747.60 151.4567 59.9998 32.0000 1.9491 1.9514 403.1958 403.7805 0.0909 -1.0000 -1.0000 1251385 1594296747.70 151.4994 59.9998 32.0000 1.9490 1.9513 403.2000 403.7860 0.0911 -1.0000 -1.0000 1251432 1594296747.80 151.4994 59.9998 32.0000 1.9489 1.9512 403.2956 403.8803 0.0909 -1.0000 -1.0000 1251510 1594296747.90 151.4994 59.9998 32.0000 1.9494 1.9517 403.3018 403.8864 0.0910 -1.0000 -1.0000 1251573 1594296748.00 151.4994 59.9998 32.0000 1.9502 1.9525 403.2008 403.7859 0.0910 -1.0000 -1.0000 1251745 1594296748.10 151.4994 59.9998 32.0000 1.9491 1.9514 403.1936 403.7787 0.0910 -1.0000 -1.0000 1251823 1594296748.20 151.4710 59.9998 32.0000 1.9485 1.9508 403.3341 403.9185 0.0909 -1.0000 -1.0000 1251886 1594296748.30 151.4669 59.9998 32.0000 1.9489 1.9513 403.3477 403.9325 0.0910 -1.0000 -1.0000 1251948 1594296748.40 151.4669 59.9998 32.0000 1.9492 1.9515 403.3492 403.9344 0.0910 -1.0000 -1.0000 1252026 1594296748.50 151.4669 59.9998 32.0000 1.9502 1.9525 403.2006 403.7855 0.0910 -1.0000 -1.0000 1252869 1594296748.60 151.4669 59.9998 32.0000 1.9494 1.9517 403.2000 403.7842 0.0908 -1.0000 -1.0000 1252948 1594296748.70 151.4668 59.9998 32.0000 1.9488 1.9511 403.3060 403.8907 0.0910 -1.0000 -1.0000 1253010 1594296748.80 151.4657 59.9998 32.0000 1.9487 1.9510 403.3982 403.9834 0.0910 -1.0000 -1.0000 1253072 1594296748.90 151.4657 59.9998 32.0000 1.9483 1.9507 403.2817 403.8665 0.0910 -1.0000 -1.0000 1253151 1594296749.00 151.4657 59.9998 32.0000 1.9486 1.9510 403.0914 403.6763 0.0910 -1.0000 -1.0000 1253213 1594296749.10 151.4657 59.9998 32.0000 1.9485 1.9509 403.1482 403.7343 0.0911 -1.0000 -1.0000 1253276 1594296749.20 151.4657 59.9998 32.0000 1.9485 1.9508 403.2501 403.8350 0.0910 -1.0000 -1.0000 1253354 1594296749.30 151.4952 59.9998 32.0000 1.9491 1.9514 403.3275 403.9122 0.0909 -1.0000 -1.0000 1253416 1594296749.40 151.4952 59.9998 32.0000 1.9492 1.9515 403.2797 403.8648 0.0910 -1.0000 -1.0000 1253479 1594296749.50 151.4952 59.9998 32.0000 1.9499 1.9522 403.1410 403.7257 0.0910 -1.0000 -1.0000 1253541 1594296749.60 151.4952 59.9998 32.0000 1.9496 1.9519 403.0821 403.6664 0.0909 -1.0000 -1.0000 1253604 1594296749.70 151.4952 59.9998 32.0000 1.9489 1.9513 403.2441 403.8281 0.0909 -1.0000 -1.0000 1253682 1594296749.80 151.4835 60.0001 32.0000 1.9486 1.9509 403.3237 403.9086 0.0910 -1.0000 -1.0000 1253744 1594296749.90 151.4733 60.0004 32.0000 1.9483 1.9507 403.3985 403.9836 0.0910 -1.0000 -1.0000 1253807 1594296750.00 151.4733 60.0004 32.0000 1.9484 1.9507 403.3386 403.9242 0.0910 -1.0000 -1.0000 1253869 1594296750.10 151.4733 60.0004 32.0000 1.9494 1.9517 403.1383 403.7226 0.0909 -1.0000 -1.0000 1253947 1594296750.20 151.4733 60.0004 32.0000 1.9485 1.9509 403.1577 403.7424 0.0910 -1.0000 -1.0000 1254010 1594296750.30 151.4733 60.0004 32.0000 1.9494 1.9518 403.1402 403.7259 0.0910 -1.0000 -1.0000 1254072 1594296750.40 151.4733 60.0004 32.0000 1.9485 1.9508 403.3207 403.9048 0.0909 -1.0000 -1.0000 1254151 1594296750.50 151.5241 60.0004 32.0000 1.9486 1.9509 403.3697 403.9556 0.0912 -1.0000 -1.0000 1254791 1594296750.60 151.5241 60.0004 32.0000 1.9484 1.9507 403.3298 403.9161 0.0911 -1.0000 -1.0000 1254853 1594296750.70 151.5241 60.0004 32.0000 1.9482 1.9505 403.3228 403.9076 0.0910 -1.0000 -1.0000 1254916 1594296750.80 151.5241 60.0004 32.0000 1.9505 1.9528 403.1752 403.7606 0.0911 -1.0000 -1.0000 1254978 1594296750.90 151.5241 60.0004 32.0000 1.9502 1.9525 403.1986 403.7835 0.0909 -1.0000 -1.0000 1255056 1594296751.00 151.5241 60.0004 32.0000 1.9496 1.9519 403.1817 403.7651 0.0909 -1.0000 -1.0000 1255119 1594296751.10 151.5241 60.0004 32.0000 1.9489 1.9513 403.2214 403.8051 0.0908 -1.0000 -1.0000 1255181 1594296751.20 151.5241 60.0004 32.0000 1.9493 1.9516 403.2955 403.8806 0.0910 -1.0000 -1.0000 1255259 1594296751.30 151.5241 60.0004 32.0000 1.9500 1.9523 403.3051 403.8907 0.0911 -1.0000 -1.0000 1255322 1594296751.40 151.5241 60.0004 32.0000 1.9494 1.9518 403.1698 403.7554 0.0911 -1.0000 -1.0000 1255384 1594296751.50 151.5238 60.0004 32.0000 1.9495 1.9518 403.1768 403.7612 0.0909 -1.0000 -1.0000 1255447 1594296751.60 151.5067 60.0004 32.0000 1.9487 1.9510 403.2377 403.8224 0.0910 -1.0000 -1.0000 1255509 1594296751.70 151.5067 60.0004 32.0000 1.9492 1.9515 403.3506 403.9344 0.0908 -1.0000 -1.0000 1255572 1594296751.80 151.5067 60.0004 32.0000 1.9490 1.9513 403.4144 403.9997 0.0910 -1.0000 -1.0000 1255650 1594296751.90 151.5067 60.0004 32.0000 1.9494 1.9517 403.4062 403.9909 0.0909 -1.0000 -1.0000 1255728 1594296752.00 151.5067 60.0004 32.0000 1.9502 1.9525 403.2017 403.7863 0.0909 -1.0000 -1.0000 1255791 1594296752.10 151.5305 60.0004 32.0000 1.9499 1.9522 403.1670 403.7518 0.0909 -1.0000 -1.0000 1256088 1594296752.20 151.5338 60.0004 32.0000 1.9495 1.9518 403.2263 403.8100 0.0909 -1.0000 -1.0000 1256150 1594296752.30 151.5338 60.0004 32.0000 1.9490 1.9513 403.3526 403.9376 0.0910 -1.0000 -1.0000 1256197 1594296752.40 151.5338 60.0004 32.0000 1.9494 1.9517 403.4110 403.9963 0.0910 -1.0000 -1.0000 1256275 1594296752.50 151.5338 60.0004 32.0000 1.9496 1.9519 403.2290 403.8139 0.0909 -1.0000 -1.0000 1256338 1594296752.60 151.5305 60.0004 32.0000 1.9492 1.9515 403.1489 403.7336 0.0910 -1.0000 -1.0000 1256540 1594296752.70 151.4988 60.0004 32.0000 1.9489 1.9513 403.2076 403.7915 0.0909 -1.0000 -1.0000 1256603 1594296752.80 151.4988 60.0004 32.0000 1.9485 1.9508 403.3077 403.8928 0.0910 -1.0000 -1.0000 1256665 1594296752.90 151.4988 60.0004 32.0000 1.9485 1.9508 403.3934 403.9784 0.0909 -1.0000 -1.0000 1256728 1594296753.00 151.4988 60.0004 32.0000 1.9484 1.9508 403.3614 403.9468 0.0911 -1.0000 -1.0000 1256790 1594296753.10 151.4988 60.0004 32.0000 1.9485 1.9508 403.1907 403.7758 0.0910 -1.0000 -1.0000 1256853 1594296753.20 151.4829 60.0004 32.0000 1.9492 1.9515 403.1297 403.7140 0.0909 -1.0000 -1.0000 1256931 1594296753.30 151.4829 60.0004 32.0000 1.9494 1.9518 403.1969 403.7814 0.0910 -1.0000 -1.0000 1256993 1594296753.40 151.4829 60.0004 32.0000 1.9482 1.9505 403.3047 403.8898 0.0910 -1.0000 -1.0000 1257056 1594296753.50 151.4829 60.0004 32.0000 1.9490 1.9514 403.2962 403.8810 0.0909 -1.0000 -1.0000 1257134 1594296753.60 151.4829 60.0004 32.0000 1.9492 1.9515 403.1809 403.7656 0.0910 -1.0000 -1.0000 1257509 1594296753.70 151.4741 60.0004 32.0000 1.9496 1.9519 403.1736 403.7595 0.0911 -1.0000 -1.0000 1257571 1594296753.80 151.4581 60.0004 32.0000 1.9482 1.9505 403.2840 403.8693 0.0911 -1.0000 -1.0000 1257650 1594296753.90 151.4581 60.0004 32.0000 1.9485 1.9509 403.3893 403.9751 0.0911 -1.0000 -1.0000 1257712 1594296754.00 151.4581 60.0004 32.0000 1.9490 1.9513 403.3038 403.8892 0.0911 -1.0000 -1.0000 1257775 1594296754.10 151.4581 60.0004 32.0000 1.9487 1.9510 403.2628 403.8479 0.0909 -1.0000 -1.0000 1257837 1594296754.20 151.4581 60.0004 32.0000 1.9496 1.9520 403.1647 403.7479 0.0907 -1.0000 -1.0000 1257900 1594296754.30 151.4959 60.0004 32.0000 1.9490 1.9513 403.1884 403.7733 0.0910 -1.0000 -1.0000 1257978 1594296754.40 151.4959 60.0004 32.0000 1.9486 1.9509 403.4065 403.9917 0.0910 -1.0000 -1.0000 1258040 1594296754.50 151.4959 60.0004 32.0000 1.9477 1.9500 403.4040 403.9895 0.0910 -1.0000 -1.0000 1258103 1594296754.60 151.4959 60.0004 32.0000 1.9488 1.9512 403.1898 403.7747 0.0910 -1.0000 -1.0000 1258493 1594296754.70 151.4959 60.0004 32.0000 1.9488 1.9511 403.1538 403.7393 0.0911 -1.0000 -1.0000 1258556 1594296754.80 151.4959 60.0004 32.0000 1.9488 1.9511 403.2736 403.8594 0.0911 -1.0000 -1.0000 1258618 1594296754.90 151.5075 60.0001 32.0000 1.9492 1.9515 403.3350 403.9209 0.0911 -1.0000 -1.0000 1258696 1594296755.00 151.5183 59.9999 32.0000 1.9493 1.9516 403.2726 403.8579 0.0910 -1.0000 -1.0000 1258759 1594296755.10 151.5183 59.9999 32.0000 1.9492 1.9515 403.2147 403.7997 0.0910 -1.0000 -1.0000 1259024 1594296755.20 151.5183 59.9999 32.0000 1.9493 1.9516 403.1291 403.7142 0.0911 -1.0000 -1.0000 1259102 1594296755.30 151.5183 59.9999 32.0000 1.9492 1.9516 403.2095 403.7931 0.0908 -1.0000 -1.0000 1259165 1594296755.40 151.5183 59.9999 32.0000 1.9488 1.9511 403.4141 403.9991 0.0910 -1.0000 -1.0000 1259227 1594296755.50 151.5183 59.9999 32.0000 1.9490 1.9513 403.3216 403.9068 0.0911 -1.0000 -1.0000 1259305 1594296755.60 151.5183 59.9999 32.0000 1.9495 1.9518 403.1563 403.7415 0.0910 -1.0000 -1.0000 1259368 1594296755.70 151.5183 59.9999 32.0000 1.9489 1.9512 403.1190 403.7040 0.0910 -1.0000 -1.0000 1259805 1594296755.80 151.5183 59.9999 32.0000 1.9485 1.9508 403.3443 403.9295 0.0910 -1.0000 -1.0000 1259884 1594296755.90 151.5183 59.9999 32.0000 1.9485 1.9508 403.3333 403.9181 0.0909 -1.0000 -1.0000 1259946 1594296756.00 151.5183 59.9999 32.0000 1.9492 1.9516 403.2913 403.8768 0.0911 -1.0000 -1.0000 1300008 1594296756.10 151.5176 59.9999 32.0000 1.9498 1.9522 403.2613 403.8460 0.0910 -1.0000 -1.0000 1300071 1594296756.20 151.5170 59.9999 32.0000 1.9489 1.9512 403.2318 403.8166 0.0910 -1.0000 -1.0000 1300133 1594296756.30 151.5170 59.9999 32.0000 1.9491 1.9514 403.3074 403.8923 0.0910 -1.0000 -1.0000 1300196 1594296756.40 151.5170 59.9999 32.0000 1.9487 1.9510 403.3588 403.9437 0.0910 -1.0000 -1.0000 1300274 1594296756.50 151.4740 59.9999 32.0000 1.9484 1.9507 403.2945 403.8798 0.0910 -1.0000 -1.0000 1300337 1594296756.60 151.4740 59.9999 32.0000 1.9491 1.9514 403.3557 403.9400 0.0908 -1.0000 -1.0000 1300414 1594296756.70 151.5130 59.9999 32.0000 1.9495 1.9518 403.1807 403.7649 0.0909 -1.0000 -1.0000 1300508 1594296756.80 151.5130 59.9999 32.0000 1.9497 1.9520 403.1517 403.7364 0.0910 -1.0000 -1.0000 1300571 1594296756.90 151.5130 59.9999 32.0000 1.9489 1.9512 403.2858 403.8700 0.0909 -1.0000 -1.0000 1300633 1594296757.00 151.5130 59.9999 32.0000 1.9485 1.9508 403.4019 403.9880 0.0911 -1.0000 -1.0000 1300696 1594296757.10 151.5130 59.9999 32.0000 1.9484 1.9507 403.3506 403.9351 0.0908 -1.0000 -1.0000 1300758 1594296757.20 151.4571 59.9999 32.0000 1.9495 1.9518 403.2343 403.8188 0.0909 -1.0000 -1.0000 1301008 1594296757.30 151.4510 59.9999 32.0000 1.9495 1.9518 403.1425 403.7259 0.0908 -1.0000 -1.0000 1301071 1594296757.40 151.4510 59.9999 32.0000 1.9487 1.9510 403.2794 403.8641 0.0909 -1.0000 -1.0000 1301133 1594296757.50 151.4510 59.9999 32.0000 1.9487 1.9511 403.3814 403.9655 0.0908 -1.0000 -1.0000 1301196 1594296757.60 151.4510 59.9999 32.0000 1.9487 1.9510 403.3157 403.9015 0.0911 -1.0000 -1.0000 1301258 1594296757.70 151.4510 59.9999 32.0000 1.9496 1.9519 403.2355 403.8202 0.0909 -1.0000 -1.0000 1301492 1594296757.80 151.5284 59.9999 32.0000 1.9493 1.9516 403.1794 403.7635 0.0908 -1.0000 -1.0000 1301555 1594296757.90 151.5284 59.9999 32.0000 1.9499 1.9523 403.1569 403.7426 0.0911 -1.0000 -1.0000 1301617 1594296758.00 151.5284 59.9999 32.0000 1.9486 1.9509 403.2891 403.8743 0.0910 -1.0000 -1.0000 1301680 1594296758.10 151.5284 59.9999 32.0000 1.9490 1.9513 403.3327 403.9176 0.0909 -1.0000 -1.0000 1301758 1594296758.20 151.5284 59.9999 32.0000 1.9495 1.9518 403.2121 403.7968 0.0910 -1.0000 -1.0000 1301820 1594296758.30 151.4723 59.9999 32.0000 1.9494 1.9517 403.2393 403.8246 0.0910 -1.0000 -1.0000 1303133 1594296758.40 151.4723 59.9999 32.0000 1.9492 1.9516 403.3700 403.9544 0.0909 -1.0000 -1.0000 1303211 1594296758.50 151.4723 59.9999 32.0000 1.9491 1.9514 403.3467 403.9314 0.0909 -1.0000 -1.0000 1303273 1594296758.60 151.4723 59.9999 32.0000 1.9494 1.9518 403.4152 404.0012 0.0911 -1.0000 -1.0000 1303336 1594296758.70 151.4723 59.9999 32.0000 1.9500 1.9524 403.2724 403.8576 0.0910 -1.0000 -1.0000 1303398 1594296758.80 151.4464 59.9999 32.0000 1.9500 1.9523 403.2159 403.8008 0.0910 -1.0000 -1.0000 1303461 1594296758.90 151.4365 59.9999 32.0000 1.9490 1.9513 403.3716 403.9560 0.0909 -1.0000 -1.0000 1303539 1594296759.00 151.4365 59.9999 32.0000 1.9486 1.9510 403.4037 403.9890 0.0910 -1.0000 -1.0000 1303602 1594296759.10 151.4365 59.9999 32.0000 1.9487 1.9510 403.4770 404.0626 0.0911 -1.0000 -1.0000 1303664 1594296759.20 151.4365 59.9999 32.0000 1.9489 1.9512 403.1756 403.7607 0.0910 -1.0000 -1.0000 1303742 1594296759.30 151.4365 59.9999 32.0000 1.9497 1.9520 403.2126 403.7977 0.0910 -1.0000 -1.0000 1303976 1594296759.40 151.4365 59.9999 32.0000 1.9485 1.9508 403.3501 403.9350 0.0910 -1.0000 -1.0000 1304039 1594296759.50 151.4365 59.9999 32.0000 1.9489 1.9512 403.4526 404.0380 0.0911 -1.0000 -1.0000 1304117 1594296759.60 151.4365 59.9999 32.0000 1.9492 1.9515 403.3955 403.9816 0.0911 -1.0000 -1.0000 1304179 1594296759.70 151.4365 59.9999 32.0000 1.9491 1.9515 403.2045 403.7901 0.0911 -1.0000 -1.0000 1304242 1594296759.80 151.4365 59.9999 32.0000 1.9500 1.9523 403.1348 403.7200 0.0911 -1.0000 -1.0000 1304320 1594296759.90 151.4580 60.0000 32.0000 1.9494 1.9518 403.2236 403.8090 0.0910 -1.0000 -1.0000 1304383 1594296760.00 151.4669 60.0000 32.0000 1.9487 1.9510 403.3549 403.9401 0.0910 -1.0000 -1.0000 1304445 1594296760.10 151.4669 60.0000 32.0000 1.9486 1.9509 403.3822 403.9673 0.0910 -1.0000 -1.0000 1304507 1594296760.20 151.4204 60.0000 32.0000 1.9491 1.9514 403.3550 403.9399 0.0910 -1.0000 -1.0000 1304570 1594296760.30 151.4204 60.0000 32.0000 1.9491 1.9514 403.3521 403.9371 0.0909 -1.0000 -1.0000 1304632 1594296760.40 151.4204 60.0000 32.0000 1.9489 1.9512 403.3350 403.9198 0.0910 -1.0000 -1.0000 1304710 1594296760.50 151.4204 60.0000 32.0000 1.9487 1.9511 403.4666 404.0524 0.0911 -1.0000 -1.0000 1304773 1594296760.60 151.4204 60.0000 32.0000 1.9489 1.9513 403.4320 404.0179 0.0911 -1.0000 -1.0000 1304851 1594296760.70 151.4204 60.0000 32.0000 1.9492 1.9515 403.2646 403.8500 0.0911 -1.0000 -1.0000 1304913 1594296760.80 151.4204 60.0000 32.0000 1.9491 1.9515 403.1591 403.7437 0.0909 -1.0000 -1.0000 1304976 1594296760.90 151.4204 60.0000 32.0000 1.9488 1.9511 403.1721 403.7568 0.0910 -1.0000 -1.0000 1305038 1594296761.00 151.4209 60.0000 32.0000 1.9485 1.9508 403.1861 403.7718 0.0911 -1.0000 -1.0000 1305101 1594296761.10 151.4550 60.0000 32.0000 1.9491 1.9514 403.4271 404.0115 0.0909 -1.0000 -1.0000 1305163 1594296761.20 151.4527 60.0000 32.0000 1.9483 1.9506 403.4244 404.0097 0.0910 -1.0000 -1.0000 1305241 1594296761.30 151.4685 60.0000 32.0000 1.9479 1.9503 403.4660 404.0497 0.0907 -1.0000 -1.0000 1305304 1594296761.40 151.4685 60.0000 32.0000 1.9482 1.9505 403.2889 403.8742 0.0910 -1.0000 -1.0000 1305366 1594296761.50 151.4685 60.0000 32.0000 1.9492 1.9515 403.1971 403.7819 0.0910 -1.0000 -1.0000 1305445 1594296761.60 151.4685 60.0000 32.0000 1.9494 1.9518 403.1806 403.7662 0.0911 -1.0000 -1.0000 1305507 1594296761.70 151.4685 60.0000 32.0000 1.9491 1.9514 403.3081 403.8929 0.0911 -1.0000 -1.0000 1305570 1594296761.80 151.4685 60.0000 32.0000 1.9487 1.9511 403.4229 404.0091 0.0911 -1.0000 -1.0000 1305648 1594296761.90 151.4685 60.0000 32.0000 1.9487 1.9510 403.3380 403.9237 0.0911 -1.0000 -1.0000 1305773 1594296762.00 151.4685 60.0000 32.0000 1.9487 1.9510 403.3215 403.9072 0.0911 -1.0000 -1.0000 1305835 1594296762.10 151.4685 60.0000 32.0000 1.9492 1.9516 403.2344 403.8202 0.0911 -1.0000 -1.0000 1305898 1594296762.20 151.4685 60.0000 32.0000 1.9494 1.9517 403.1514 403.7366 0.0910 -1.0000 -1.0000 1305960 1594296762.30 151.4685 60.0000 32.0000 1.9490 1.9513 403.2413 403.8258 0.0909 -1.0000 -1.0000 1306023 1594296762.40 151.4685 60.0000 32.0000 1.9485 1.9509 403.3304 403.9150 0.0909 -1.0000 -1.0000 1306757 1594296762.50 151.4685 60.0000 32.0000 1.9484 1.9507 403.2926 403.8783 0.0911 -1.0000 -1.0000 1306819 1594296762.60 151.4685 60.0000 32.0000 1.9497 1.9520 403.1869 403.7725 0.0910 -1.0000 -1.0000 1306897 1594296762.70 151.4685 60.0000 32.0000 1.9506 1.9530 403.1571 403.7418 0.0910 -1.0000 -1.0000 1306960 1594296762.80 151.4685 60.0000 32.0000 1.9496 1.9520 403.2481 403.8337 0.0910 -1.0000 -1.0000 1307022 1594296762.90 151.4697 60.0000 32.0000 1.9490 1.9514 403.3216 403.9065 0.0910 -1.0000 -1.0000 1307100 1594296763.00 151.4697 60.0000 32.0000 1.9492 1.9515 403.4432 404.0283 0.0909 -1.0000 -1.0000 1307163 1594296763.10 151.4697 60.0000 32.0000 1.9494 1.9518 403.3512 403.9367 0.0911 -1.0000 -1.0000 1307225 1594296763.20 151.4697 60.0000 32.0000 1.9497 1.9521 403.2953 403.8807 0.0910 -1.0000 -1.0000 1307303 1594296763.30 151.4697 60.0000 32.0000 1.9491 1.9515 403.1860 403.7701 0.0909 -1.0000 -1.0000 1307366 1594296763.40 151.4666 60.0000 32.0000 1.9493 1.9516 403.3324 403.9172 0.0910 -1.0000 -1.0000 1307538 1594296763.50 151.4465 60.0000 32.0000 1.9489 1.9512 403.3777 403.9620 0.0908 -1.0000 -1.0000 1307601 1594296763.60 151.4465 60.0000 32.0000 1.9494 1.9518 403.3762 403.9602 0.0909 -1.0000 -1.0000 1307663 1594296763.70 151.4465 60.0000 32.0000 1.9499 1.9523 403.2733 403.8580 0.0909 -1.0000 -1.0000 1307725 1594296763.80 151.4465 60.0000 32.0000 1.9502 1.9525 403.2531 403.8374 0.0909 -1.0000 -1.0000 1307803 1594296763.90 151.4465 60.0000 32.0000 1.9490 1.9514 403.3891 403.9746 0.0910 -1.0000 -1.0000 1308038 1594296764.00 151.4894 60.0000 32.0000 1.9484 1.9507 403.3935 403.9781 0.0910 -1.0000 -1.0000 1308100 1594296764.10 151.4894 60.0000 32.0000 1.9501 1.9525 403.2900 403.8755 0.0911 -1.0000 -1.0000 1308163 1594296764.20 151.4894 60.0000 32.0000 1.9504 1.9527 403.2355 403.8206 0.0910 -1.0000 -1.0000 1308225 1594296764.30 151.4894 60.0000 32.0000 1.9506 1.9529 403.1954 403.7795 0.0909 -1.0000 -1.0000 1308288 1594296764.40 151.4894 60.0000 32.0000 1.9492 1.9515 403.2420 403.8270 0.0910 -1.0000 -1.0000 1308538 1594296764.50 151.4845 60.0000 32.0000 1.9481 1.9504 403.4071 403.9926 0.0910 -1.0000 -1.0000 1308600 1594296764.60 151.4845 60.0000 32.0000 1.9493 1.9516 403.4982 404.0839 0.0910 -1.0000 -1.0000 1308678 1594296764.70 151.4845 60.0000 32.0000 1.9496 1.9519 403.4028 403.9880 0.0910 -1.0000 -1.0000 1308741 1594296764.80 151.4845 60.0000 32.0000 1.9494 1.9517 403.2487 403.8347 0.0911 -1.0000 -1.0000 1308803 1594296764.90 151.4845 60.0000 32.0000 1.9490 1.9513 403.3688 403.9546 0.0911 -1.0000 -1.0000 1308866 1594296765.00 151.4845 60.0000 32.0000 1.9486 1.9509 403.4442 404.0303 0.0911 -1.0000 -1.0000 1309053 1594296765.10 151.4924 60.0001 32.0000 1.9490 1.9513 403.3919 403.9766 0.0910 -1.0000 -1.0000 1309116 1594296765.20 151.4924 60.0001 32.0000 1.9499 1.9522 403.3199 403.9056 0.0910 -1.0000 -1.0000 1309178 1594296765.30 151.4924 60.0001 32.0000 1.9494 1.9517 403.2012 403.7854 0.0908 -1.0000 -1.0000 1309240 1594296765.40 151.4924 60.0001 32.0000 1.9495 1.9518 403.2321 403.8153 0.0907 -1.0000 -1.0000 1309303 1594296765.50 151.4924 60.0001 32.0000 1.9488 1.9511 403.3154 403.9000 0.0910 -1.0000 -1.0000 1309569 1594296765.60 151.5013 60.0001 32.0000 1.9477 1.9500 403.4395 404.0254 0.0911 -1.0000 -1.0000 1309631 1594296765.70 151.5013 60.0001 32.0000 1.9489 1.9512 403.3839 403.9690 0.0910 -1.0000 -1.0000 1309694 1594296765.80 151.5013 60.0001 32.0000 1.9496 1.9519 403.2749 403.8603 0.0910 -1.0000 -1.0000 1309772 1594296765.90 151.5013 60.0001 32.0000 1.9496 1.9519 403.2544 403.8402 0.0912 -1.0000 -1.0000 1309834 1594296766.00 151.5013 60.0001 32.0000 1.9489 1.9512 403.3462 403.9311 0.0909 -1.0000 -1.0000 1310787 1594296766.10 151.5013 60.0001 32.0000 1.9485 1.9508 403.3790 403.9641 0.0910 -1.0000 -1.0000 1310865 1594296766.20 151.5013 60.0001 32.0000 1.9490 1.9514 403.4953 404.0810 0.0911 -1.0000 -1.0000 1310928 1594296766.30 151.5013 60.0001 32.0000 1.9494 1.9517 403.3100 403.8949 0.0909 -1.0000 -1.0000 1310990 1594296766.40 151.5013 60.0001 32.0000 1.9497 1.9520 403.3074 403.8925 0.0910 -1.0000 -1.0000 1311053 1594296766.50 151.5013 60.0001 32.0000 1.9500 1.9523 403.2207 403.8056 0.0910 -1.0000 -1.0000 1311115 1594296766.60 151.5013 60.0001 32.0000 1.9497 1.9520 403.2884 403.8734 0.0910 -1.0000 -1.0000 1311193 1594296766.70 151.4933 60.0001 32.0000 1.9495 1.9518 403.4354 404.0208 0.0910 -1.0000 -1.0000 1311256 1594296766.80 151.4933 60.0001 32.0000 1.9491 1.9515 403.4893 404.0745 0.0910 -1.0000 -1.0000 1311318 1594296766.90 151.4933 60.0001 32.0000 1.9500 1.9523 403.3039 403.8897 0.0911 -1.0000 -1.0000 1311396 1594296767.00 151.4933 60.0001 32.0000 1.9493 1.9516 403.2282 403.8128 0.0910 -1.0000 -1.0000 1311459 1594296767.10 151.4933 60.0001 32.0000 1.9492 1.9516 403.2963 403.8812 0.0910 -1.0000 -1.0000 1311521 1594296767.20 151.5205 60.0001 32.0000 1.9490 1.9513 403.3842 403.9696 0.0911 -1.0000 -1.0000 1311600 1594296767.30 151.5383 60.0001 32.0000 1.9489 1.9512 403.4581 404.0423 0.0909 -1.0000 -1.0000 1311662 1594296767.40 151.5383 60.0001 32.0000 1.9492 1.9515 403.4171 404.0027 0.0911 -1.0000 -1.0000 1311724 1594296767.50 151.5016 60.0001 32.0000 1.9498 1.9521 403.2077 403.7938 0.0912 -1.0000 -1.0000 1311787 1594296767.60 151.5016 60.0001 32.0000 1.9499 1.9522 403.1852 403.7699 0.0910 -1.0000 -1.0000 1311850 1594296767.70 151.5016 60.0001 32.0000 1.9492 1.9516 403.2719 403.8570 0.0910 -1.0000 -1.0000 1311912 1594296767.80 151.5128 60.0001 32.0000 1.9490 1.9514 403.3326 403.9182 0.0911 -1.0000 -1.0000 1311990 1594296767.90 151.5128 60.0001 32.0000 1.9489 1.9513 403.4991 404.0841 0.0909 -1.0000 -1.0000 1312053 1594296768.00 151.5128 60.0001 32.0000 1.9492 1.9515 403.3785 403.9624 0.0908 -1.0000 -1.0000 1312115 1594296768.10 151.5128 60.0001 32.0000 1.9496 1.9520 403.3108 403.8950 0.0909 -1.0000 -1.0000 1312193 1594296768.20 151.5128 60.0001 32.0000 1.9496 1.9519 403.2670 403.8521 0.0910 -1.0000 -1.0000 1312256 1594296768.30 151.5128 60.0001 32.0000 1.9492 1.9516 403.3640 403.9490 0.0910 -1.0000 -1.0000 1312318 1594296768.40 151.5128 60.0001 32.0000 1.9484 1.9507 403.4783 404.0635 0.0910 -1.0000 -1.0000 1312381 1594296768.50 151.5128 60.0001 32.0000 1.9485 1.9508 403.4729 404.0573 0.0908 -1.0000 -1.0000 1312443 1594296768.60 151.5128 60.0001 32.0000 1.9486 1.9509 403.4112 403.9954 0.0909 -1.0000 -1.0000 1312537 1594296768.70 151.5128 60.0001 32.0000 1.9496 1.9519 403.2923 403.8782 0.0911 -1.0000 -1.0000 1312599 1594296768.80 151.5128 60.0001 32.0000 1.9501 1.9524 403.2318 403.8165 0.0910 -1.0000 -1.0000 1312662 1594296768.90 151.5305 60.0001 32.0000 1.9497 1.9520 403.1892 403.7741 0.0910 -1.0000 -1.0000 1312724 1594296769.00 151.5305 60.0001 32.0000 1.9492 1.9516 403.3733 403.9592 0.0911 -1.0000 -1.0000 1312787 1594296769.10 151.5305 60.0001 32.0000 1.9487 1.9510 403.4065 403.9912 0.0909 -1.0000 -1.0000 1312849 1594296769.20 151.5305 60.0001 32.0000 1.9489 1.9512 403.4103 403.9952 0.0910 -1.0000 -1.0000 1312927 1594296769.30 151.5305 60.0001 32.0000 1.9493 1.9516 403.2588 403.8445 0.0911 -1.0000 -1.0000 1312990 1594296769.40 151.5305 60.0001 32.0000 1.9493 1.9516 403.2406 403.8249 0.0909 -1.0000 -1.0000 1313052 1594296769.50 151.5305 60.0001 32.0000 1.9486 1.9509 403.3126 403.8975 0.0911 -1.0000 -1.0000 1313130 1594296769.60 151.5305 60.0001 32.0000 1.9483 1.9506 403.4245 404.0105 0.0911 -1.0000 -1.0000 1313521 1594296769.70 151.5305 60.0001 32.0000 1.9491 1.9515 403.4610 404.0464 0.0910 -1.0000 -1.0000 1313583 1594296769.80 151.5305 60.0001 32.0000 1.9491 1.9515 403.2544 403.8393 0.0909 -1.0000 -1.0000 1313646 1594296769.90 151.5305 60.0001 32.0000 1.9498 1.9521 403.1695 403.7549 0.0912 -1.0000 -1.0000 1313708 1594296770.00 151.4337 60.0001 32.0000 1.9498 1.9521 403.2634 403.8484 0.0910 -1.0000 -1.0000 1313771 1594296770.10 151.4337 60.0001 32.0000 1.9482 1.9505 403.3379 403.9227 0.0910 -1.0000 -1.0000 1314068 1594296770.20 151.4581 60.0003 32.0000 1.9484 1.9507 403.3398 403.9246 0.0909 -1.0000 -1.0000 1314130 1594296770.30 151.5122 60.0003 32.0000 1.9486 1.9509 403.3843 403.9698 0.0911 -1.0000 -1.0000 1314192 1594296770.40 151.5122 60.0003 32.0000 1.9492 1.9515 403.3289 403.9142 0.0910 -1.0000 -1.0000 1314255 1594296770.50 151.5122 60.0003 32.0000 1.9499 1.9522 403.3196 403.9042 0.0909 -1.0000 -1.0000 1314317 1594296770.60 151.5122 60.0003 32.0000 1.9493 1.9516 403.3683 403.9536 0.0910 -1.0000 -1.0000 1314567 1594296770.70 151.4678 60.0003 32.0000 1.9484 1.9507 403.4572 404.0426 0.0910 -1.0000 -1.0000 1314614 1594296770.80 151.4678 60.0003 32.0000 1.9484 1.9507 403.4113 403.9967 0.0911 -1.0000 -1.0000 1314677 1594296770.90 151.4678 60.0003 32.0000 1.9497 1.9520 403.1892 403.7750 0.0911 -1.0000 -1.0000 1314755 1594296771.00 151.4678 60.0003 32.0000 1.9494 1.9517 403.1849 403.7707 0.0911 -1.0000 -1.0000 1314817 1594296771.10 151.4888 60.0003 32.0000 1.9499 1.9523 403.2252 403.8101 0.0910 -1.0000 -1.0000 1314880 1594296771.20 151.4888 60.0003 32.0000 1.9489 1.9513 403.3271 403.9121 0.0910 -1.0000 -1.0000 1315067 1594296771.30 151.4888 60.0003 32.0000 1.9486 1.9510 403.4526 404.0380 0.0910 -1.0000 -1.0000 1315130 1594296771.40 151.4888 60.0003 32.0000 1.9484 1.9508 403.3636 403.9488 0.0911 -1.0000 -1.0000 1315192 1594296771.50 151.4888 60.0003 32.0000 1.9498 1.9521 403.2785 403.8644 0.0911 -1.0000 -1.0000 1315270 1594296771.60 151.5424 60.0003 32.0000 1.9492 1.9515 403.2733 403.8578 0.0910 -1.0000 -1.0000 1315333 1594296771.70 151.5424 60.0003 32.0000 1.9486 1.9510 403.4124 403.9981 0.0911 -1.0000 -1.0000 1315552 1594296771.80 151.5424 60.0003 32.0000 1.9483 1.9506 403.4588 404.0443 0.0910 -1.0000 -1.0000 1315630 1594296771.90 151.5424 60.0003 32.0000 1.9488 1.9511 403.4801 404.0660 0.0911 -1.0000 -1.0000 1315692 1594296772.00 151.5424 60.0003 32.0000 1.9495 1.9518 403.2429 403.8286 0.0911 -1.0000 -1.0000 1315755 1594296772.10 151.5459 60.0003 32.0000 1.9497 1.9521 403.1713 403.7560 0.0909 -1.0000 -1.0000 1315833 1594296772.20 151.5596 60.0003 32.0000 1.9491 1.9514 403.1113 403.6959 0.0910 -1.0000 -1.0000 1316067 1594296772.30 151.5596 60.0003 32.0000 1.9483 1.9506 403.2835 403.8687 0.0909 -1.0000 -1.0000 1316130 1594296772.40 151.5596 60.0003 32.0000 1.9488 1.9512 403.3562 403.9413 0.0910 -1.0000 -1.0000 1316208 1594296772.50 151.5596 60.0003 32.0000 1.9491 1.9514 403.2851 403.8710 0.0911 -1.0000 -1.0000 1316270 1594296772.60 151.5596 60.0003 32.0000 1.9496 1.9520 403.1925 403.7776 0.0911 -1.0000 -1.0000 1316349 1594296772.70 151.5636 60.0003 32.0000 1.9491 1.9514 403.2060 403.7917 0.0911 -1.0000 -1.0000 1316614 1594296772.80 151.5636 60.0003 32.0000 1.9482 1.9505 403.3178 403.9030 0.0910 -1.0000 -1.0000 1316676 1594296772.90 151.5636 60.0003 32.0000 1.9484 1.9507 403.3869 403.9725 0.0911 -1.0000 -1.0000 1316754 1594296773.00 151.5636 60.0003 32.0000 1.9487 1.9510 403.3701 403.9551 0.0909 -1.0000 -1.0000 1316817 1594296773.10 151.5636 60.0003 32.0000 1.9491 1.9514 403.1490 403.7329 0.0909 -1.0000 -1.0000 1316879 1594296773.20 151.5636 60.0003 32.0000 1.9494 1.9518 403.1382 403.7225 0.0909 -1.0000 -1.0000 1317270 1594296773.30 151.5636 60.0003 32.0000 1.9489 1.9512 403.2032 403.7878 0.0910 -1.0000 -1.0000 1317332 1594296773.40 151.5474 60.0003 32.0000 1.9487 1.9511 403.3514 403.9375 0.0912 -1.0000 -1.0000 1317395 1594296773.50 151.6034 60.0003 32.0000 1.9487 1.9511 403.3801 403.9664 0.0911 -1.0000 -1.0000 1317473 1594296773.60 151.6034 60.0003 32.0000 1.9492 1.9516 403.3349 403.9200 0.0910 -1.0000 -1.0000 1317535 1594296773.70 151.6034 60.0003 32.0000 1.9492 1.9516 403.2020 403.7862 0.0909 -1.0000 -1.0000 1317786 1594296773.80 151.6034 60.0003 32.0000 1.9488 1.9511 403.1652 403.7502 0.0910 -1.0000 -1.0000 1317848 1594296773.90 151.6034 60.0003 32.0000 1.9483 1.9506 403.3690 403.9545 0.0911 -1.0000 -1.0000 1317910 1594296774.00 151.5954 60.0003 32.0000 1.9478 1.9501 403.3954 403.9802 0.0909 -1.0000 -1.0000 1317973 1594296774.10 151.5685 60.0003 32.0000 1.9489 1.9512 403.3893 403.9754 0.0911 -1.0000 -1.0000 1318051 1594296774.20 151.5685 60.0003 32.0000 1.9491 1.9514 403.1388 403.7239 0.0910 -1.0000 -1.0000 1318348 1594296774.30 151.5288 60.0003 32.0000 1.9484 1.9508 403.1794 403.7642 0.0910 -1.0000 -1.0000 1318410 1594296774.40 151.5506 60.0003 32.0000 1.9486 1.9510 403.2778 403.8634 0.0910 -1.0000 -1.0000 1318473 1594296774.50 151.5506 60.0003 32.0000 1.9492 1.9515 403.3807 403.9658 0.0910 -1.0000 -1.0000 1318551 1594296774.60 151.5506 60.0003 32.0000 1.9479 1.9502 403.4050 403.9899 0.0909 -1.0000 -1.0000 1318629 1594296774.70 151.5506 60.0003 32.0000 1.9478 1.9501 403.2297 403.8147 0.0910 -1.0000 -1.0000 1318754 1594296774.80 151.5506 60.0003 32.0000 1.9489 1.9512 403.2249 403.8096 0.0909 -1.0000 -1.0000 1318816 1594296774.90 151.5506 60.0003 32.0000 1.9488 1.9511 403.0757 403.6612 0.0911 -1.0000 -1.0000 1318895 1594296775.00 151.5297 59.9999 32.0000 1.9495 1.9518 403.2094 403.7933 0.0909 -1.0000 -1.0000 1318957 1594296775.10 151.5297 59.9999 32.0000 1.9484 1.9507 403.4384 404.0236 0.0910 -1.0000 -1.0000 1319019 1594296775.20 151.5297 59.9999 32.0000 1.9474 1.9497 403.3574 403.9421 0.0909 -1.0000 -1.0000 1319098 1594296775.30 151.5297 59.9999 32.0000 1.9483 1.9506 403.2918 403.8764 0.0909 -1.0000 -1.0000 1319269 1594296775.40 151.5788 59.9999 32.0000 1.9492 1.9515 403.1992 403.7841 0.0910 -1.0000 -1.0000 1319332 1594296775.50 151.5788 59.9999 32.0000 1.9488 1.9512 403.2293 403.8154 0.0913 -1.0000 -1.0000 1319410 1594296775.60 151.5788 59.9999 32.0000 1.9485 1.9509 403.2824 403.8670 0.0910 -1.0000 -1.0000 1319473 1594296775.70 151.5788 59.9999 32.0000 1.9490 1.9514 403.4067 403.9915 0.0909 -1.0000 -1.0000 1319535 1594296775.80 151.5788 59.9999 32.0000 1.9492 1.9515 403.2674 403.8517 0.0909 -1.0000 -1.0000 1320098 1594296775.90 151.5946 59.9999 32.0000 1.9492 1.9515 403.1764 403.7609 0.0909 -1.0000 -1.0000 1320160 1594296776.00 151.5946 59.9999 32.0000 1.9488 1.9512 403.2838 403.8683 0.0909 -1.0000 -1.0000 1320222 1594296776.10 151.5946 59.9999 32.0000 1.9482 1.9505 403.3912 403.9757 0.0909 -1.0000 -1.0000 1320300 1594296776.20 151.5946 59.9999 32.0000 1.9486 1.9509 403.3079 403.8927 0.0910 -1.0000 -1.0000 1320363 1594296776.30 151.5946 59.9999 32.0000 1.9489 1.9513 403.2295 403.8136 0.0909 -1.0000 -1.0000 1320988 1594296776.40 151.5893 59.9999 32.0000 1.9488 1.9511 403.2124 403.7968 0.0909 -1.0000 -1.0000 1321066 1594296776.50 151.5358 59.9999 32.0000 1.9489 1.9512 403.2123 403.7961 0.0908 -1.0000 -1.0000 1321128 1594296776.60 151.5358 59.9999 32.0000 1.9483 1.9506 403.3225 403.9075 0.0910 -1.0000 -1.0000 1321206 1594296776.70 151.5358 59.9999 32.0000 1.9480 1.9503 403.4130 403.9976 0.0910 -1.0000 -1.0000 1321269 1594296776.80 151.5358 59.9999 32.0000 1.9479 1.9503 403.3199 403.9051 0.0910 -1.0000 -1.0000 1321331 1594296776.90 151.5358 59.9999 32.0000 1.9488 1.9511 403.1419 403.7273 0.0911 -1.0000 -1.0000 1321394 1594296777.00 151.5156 59.9999 32.0000 1.9493 1.9516 403.1509 403.7357 0.0909 -1.0000 -1.0000 1321456 1594296777.10 151.5156 59.9999 32.0000 1.9489 1.9512 403.2184 403.8030 0.0910 -1.0000 -1.0000 1321519 1594296777.20 151.5156 59.9999 32.0000 1.9484 1.9507 403.3669 403.9544 0.0912 -1.0000 -1.0000 1321597 1594296777.30 151.5156 59.9999 32.0000 1.9484 1.9507 403.2993 403.8838 0.0909 -1.0000 -1.0000 1321660 1594296777.40 151.5156 59.9999 32.0000 1.9492 1.9515 403.1532 403.7385 0.0912 -1.0000 -1.0000 1321722 1594296777.50 151.5421 59.9999 32.0000 1.9494 1.9517 403.0954 403.6798 0.0909 -1.0000 -1.0000 1321800 1594296777.60 151.5523 59.9999 32.0000 1.9492 1.9515 403.1600 403.7447 0.0909 -1.0000 -1.0000 1321863 1594296777.70 151.5523 59.9999 32.0000 1.9490 1.9513 403.3676 403.9526 0.0910 -1.0000 -1.0000 1321925 1594296777.80 151.5523 59.9999 32.0000 1.9484 1.9508 403.4251 404.0113 0.0911 -1.0000 -1.0000 1322003 1594296777.90 151.5523 59.9999 32.0000 1.9486 1.9509 403.3844 403.9688 0.0909 -1.0000 -1.0000 1322066 1594296778.00 151.5524 59.9999 32.0000 1.9489 1.9513 403.2938 403.8791 0.0911 -1.0000 -1.0000 1322128 1594296778.10 151.5570 59.9999 32.0000 1.9490 1.9513 403.0961 403.6808 0.0910 -1.0000 -1.0000 1322191 1594296778.20 151.5570 59.9999 32.0000 1.9481 1.9505 403.1726 403.7568 0.0909 -1.0000 -1.0000 1322253 1594296778.30 151.5570 59.9999 32.0000 1.9487 1.9510 403.3630 403.9483 0.0911 -1.0000 -1.0000 1322316 1594296778.40 151.5570 59.9999 32.0000 1.9487 1.9510 403.4973 404.0841 0.0912 -1.0000 -1.0000 1322784 1594296778.50 151.5570 59.9999 32.0000 1.9494 1.9517 403.1310 403.7161 0.0911 -1.0000 -1.0000 1322847 1594296778.60 151.5570 59.9999 32.0000 1.9503 1.9527 403.1935 403.7788 0.0910 -1.0000 -1.0000 1322909 1594296778.70 151.5405 59.9999 32.0000 1.9492 1.9516 403.1903 403.7750 0.0909 -1.0000 -1.0000 1322987 1594296778.80 151.4941 59.9999 32.0000 1.9486 1.9509 403.3714 403.9557 0.0909 -1.0000 -1.0000 1323050 1594296778.90 151.4941 59.9999 32.0000 1.9483 1.9506 403.4206 404.0057 0.0910 -1.0000 -1.0000 1323112 1594296779.00 151.4941 59.9999 32.0000 1.9481 1.9504 403.2623 403.8474 0.0910 -1.0000 -1.0000 1323175 1594296779.10 151.4941 59.9999 32.0000 1.9493 1.9516 403.2372 403.8217 0.0909 -1.0000 -1.0000 1323237 1594296779.20 151.4941 59.9999 32.0000 1.9488 1.9511 403.2526 403.8384 0.0912 -1.0000 -1.0000 1323315 1594296779.30 151.4267 59.9999 32.0000 1.9486 1.9509 403.2969 403.8816 0.0910 -1.0000 -1.0000 1323378 1594296779.40 151.4267 59.9999 32.0000 1.9486 1.9509 403.3622 403.9475 0.0910 -1.0000 -1.0000 1323675 1594296779.50 151.4267 59.9999 32.0000 1.9481 1.9504 403.3336 403.9189 0.0911 -1.0000 -1.0000 1323753 1594296779.60 151.4267 59.9999 32.0000 1.9488 1.9511 403.1693 403.7542 0.0910 -1.0000 -1.0000 1323815 1594296779.70 151.4267 59.9999 32.0000 1.9494 1.9517 403.1623 403.7473 0.0910 -1.0000 -1.0000 1323878 1594296779.80 151.4267 59.9999 32.0000 1.9487 1.9510 403.1486 403.7329 0.0909 -1.0000 -1.0000 1323956 1594296779.90 151.3982 60.0001 32.0000 1.9487 1.9510 403.2944 403.8790 0.0909 -1.0000 -1.0000 1324018 1594296780.00 151.3982 60.0001 32.0000 1.9482 1.9505 403.2843 403.8697 0.0911 -1.0000 -1.0000 1324081 1594296780.10 151.3982 60.0001 32.0000 1.9481 1.9504 403.3786 403.9647 0.0911 -1.0000 -1.0000 1324143 1594296780.20 151.3982 60.0001 32.0000 1.9484 1.9507 403.3735 403.9601 0.0912 -1.0000 -1.0000 1324206 1594296780.30 151.3982 60.0001 32.0000 1.9489 1.9512 403.2826 403.8682 0.0911 -1.0000 -1.0000 1324269 1594296780.40 151.3982 60.0001 32.0000 1.9494 1.9517 403.1293 403.7137 0.0908 -1.0000 -1.0000 1324768 1594296780.50 151.3982 60.0001 32.0000 1.9488 1.9512 403.1196 403.7049 0.0910 -1.0000 -1.0000 1324831 1594296780.60 151.3982 60.0001 32.0000 1.9485 1.9509 403.2416 403.8268 0.0911 -1.0000 -1.0000 1324893 1594296780.70 151.3982 60.0001 32.0000 1.9485 1.9509 403.3068 403.8923 0.0911 -1.0000 -1.0000 1324956 1594296780.80 151.3982 60.0001 32.0000 1.9492 1.9516 403.2715 403.8568 0.0910 -1.0000 -1.0000 1325018 1594296780.90 151.3982 60.0001 32.0000 1.9481 1.9504 403.1600 403.7449 0.0910 -1.0000 -1.0000 1325315 1594296781.00 151.4348 60.0001 32.0000 1.9488 1.9511 403.1601 403.7446 0.0909 -1.0000 -1.0000 1325377 1594296781.10 151.4348 60.0001 32.0000 1.9482 1.9505 403.3548 403.9405 0.0911 -1.0000 -1.0000 1325440 1594296781.20 151.4348 60.0001 32.0000 1.9488 1.9512 403.3476 403.9340 0.0912 -1.0000 -1.0000 1325502 1594296781.30 151.4348 60.0001 32.0000 1.9494 1.9517 403.3425 403.9289 0.0912 -1.0000 -1.0000 1325565 1594296781.40 151.4348 60.0001 32.0000 1.9491 1.9514 403.2256 403.8119 0.0911 -1.0000 -1.0000 1325627 1594296781.50 151.4348 60.0001 32.0000 1.9497 1.9521 403.1423 403.7271 0.0910 -1.0000 -1.0000 1325705 1594296781.60 151.4314 60.0001 32.0000 1.9489 1.9513 403.2426 403.8279 0.0911 -1.0000 -1.0000 1325768 1594296781.70 151.4314 60.0001 32.0000 1.9493 1.9516 403.4263 404.0129 0.0911 -1.0000 -1.0000 1325831 1594296781.80 151.4314 60.0001 32.0000 1.9488 1.9511 403.4141 403.9994 0.0910 -1.0000 -1.0000 1325908 1594296781.90 151.4314 60.0001 32.0000 1.9497 1.9520 403.1820 403.7677 0.0912 -1.0000 -1.0000 1325971 1594296782.00 151.4314 60.0001 32.0000 1.9495 1.9519 403.1512 403.7365 0.0910 -1.0000 -1.0000 1326034 1594296782.10 151.3784 60.0001 32.0000 1.9499 1.9522 403.2998 403.8843 0.0909 -1.0000 -1.0000 1326112 1594296782.20 151.3623 60.0001 32.0000 1.9485 1.9509 403.3925 403.9777 0.0911 -1.0000 -1.0000 1326174 1594296782.30 151.3623 60.0001 32.0000 1.9485 1.9509 403.4190 404.0054 0.0912 -1.0000 -1.0000 1326237 1594296782.40 151.3623 60.0001 32.0000 1.9490 1.9513 403.2988 403.8852 0.0912 -1.0000 -1.0000 1326299 1594296782.50 151.3623 60.0001 32.0000 1.9499 1.9522 403.2038 403.7893 0.0911 -1.0000 -1.0000 1326611 1594296782.60 151.3623 60.0001 32.0000 1.9487 1.9511 403.2384 403.8238 0.0910 -1.0000 -1.0000 1326690 1594296782.70 151.3765 60.0001 32.0000 1.9488 1.9511 403.3044 403.8902 0.0911 -1.0000 -1.0000 1326752 1594296782.80 151.4005 60.0001 32.0000 1.9481 1.9505 403.3989 403.9848 0.0911 -1.0000 -1.0000 1326799 1594296782.90 151.4005 60.0001 32.0000 1.9491 1.9514 403.4109 403.9958 0.0909 -1.0000 -1.0000 1326877 1594296783.00 151.4005 60.0001 32.0000 1.9492 1.9515 403.1437 403.7297 0.0912 -1.0000 -1.0000 1327064 1594296783.10 151.4005 60.0001 32.0000 1.9498 1.9522 403.1438 403.7293 0.0911 -1.0000 -1.0000 1327127 1594296783.20 151.4005 60.0001 32.0000 1.9493 1.9517 403.1582 403.7437 0.0911 -1.0000 -1.0000 1327205 1594296783.30 151.4241 60.0001 32.0000 1.9488 1.9512 403.4066 403.9924 0.0911 -1.0000 -1.0000 1327268 1594296783.40 151.4241 60.0001 32.0000 1.9482 1.9505 403.4440 404.0294 0.0910 -1.0000 -1.0000 1327330 1594296783.50 151.4241 60.0001 32.0000 1.9489 1.9512 403.2940 403.8788 0.0909 -1.0000 -1.0000 1327533 1594296783.60 151.4241 60.0001 32.0000 1.9491 1.9514 403.2497 403.8357 0.0912 -1.0000 -1.0000 1327596 1594296783.70 151.4241 60.0001 32.0000 1.9501 1.9524 403.2112 403.7975 0.0912 -1.0000 -1.0000 1327658 1594296783.80 151.4241 60.0001 32.0000 1.9494 1.9517 403.2396 403.8251 0.0910 -1.0000 -1.0000 1327736 1594296783.90 151.3920 60.0001 32.0000 1.9487 1.9510 403.3731 403.9584 0.0910 -1.0000 -1.0000 1327799 1594296784.00 151.3920 60.0001 32.0000 1.9475 1.9498 403.4126 403.9984 0.0911 -1.0000 -1.0000 1328049 1594296784.10 151.3920 60.0001 32.0000 1.9485 1.9509 403.2679 403.8536 0.0912 -1.0000 -1.0000 1328127 1594296784.20 151.3920 60.0001 32.0000 1.9490 1.9514 403.2188 403.8042 0.0910 -1.0000 -1.0000 1328189 1594296784.30 151.3920 60.0001 32.0000 1.9493 1.9517 403.3463 403.9320 0.0911 -1.0000 -1.0000 1328252 1594296784.40 151.3920 60.0001 32.0000 1.9494 1.9517 403.3876 403.9731 0.0910 -1.0000 -1.0000 1328314 1594296784.50 151.4975 60.0001 32.0000 1.9493 1.9516 403.4627 404.0489 0.0912 -1.0000 -1.0000 1328798 1594296784.60 151.4975 60.0001 32.0000 1.9496 1.9520 403.2089 403.7951 0.0912 -1.0000 -1.0000 1328876 1594296784.70 151.4975 60.0001 32.0000 1.9500 1.9523 403.2461 403.8317 0.0911 -1.0000 -1.0000 1328939 1594296784.80 151.4975 60.0001 32.0000 1.9495 1.9518 403.3900 403.9761 0.0911 -1.0000 -1.0000 1329001 1594296784.90 151.4975 60.0001 32.0000 1.9480 1.9504 403.4171 404.0028 0.0911 -1.0000 -1.0000 1329080 1594296785.00 151.4665 60.0000 32.0000 1.9489 1.9513 403.4414 404.0272 0.0911 -1.0000 -1.0000 1329267 1594296785.10 151.4660 60.0000 32.0000 1.9491 1.9514 403.3441 403.9298 0.0911 -1.0000 -1.0000 1329330 1594296785.20 151.4660 60.0000 32.0000 1.9496 1.9519 403.1261 403.7112 0.0911 -1.0000 -1.0000 1329408 1594296785.30 151.4660 60.0000 32.0000 1.9491 1.9515 403.4730 404.0590 0.0911 -1.0000 -1.0000 1329470 1594296785.40 151.4660 60.0000 32.0000 1.9486 1.9509 403.4400 404.0259 0.0911 -1.0000 -1.0000 1329533 1594296785.50 151.4684 60.0000 32.0000 1.9489 1.9513 403.4393 404.0248 0.0910 -1.0000 -1.0000 1329595 1594296785.60 151.4855 60.0000 32.0000 1.9499 1.9522 403.2459 403.8302 0.0909 -1.0000 -1.0000 1329658 1594296785.70 151.4855 60.0000 32.0000 1.9493 1.9516 403.2045 403.7893 0.0910 -1.0000 -1.0000 1329720 1594296785.80 151.4855 60.0000 32.0000 1.9491 1.9514 403.2665 403.8523 0.0912 -1.0000 -1.0000 1329798 1594296785.90 151.4855 60.0000 32.0000 1.9488 1.9511 403.4044 403.9911 0.0912 -1.0000 -1.0000 1329861 1594296786.00 151.4855 60.0000 32.0000 1.9471 1.9495 403.4498 404.0358 0.0911 -1.0000 -1.0000 1329923 1594296786.10 151.4855 60.0000 32.0000 1.9491 1.9514 403.2834 403.8684 0.0910 -1.0000 -1.0000 1330314 1594296786.20 151.5437 60.0000 32.0000 1.9496 1.9519 403.1536 403.7402 0.0912 -1.0000 -1.0000 1330376 1594296786.30 151.5437 60.0000 32.0000 1.9493 1.9516 403.2477 403.8329 0.0910 -1.0000 -1.0000 1330439 1594296786.40 151.5437 60.0000 32.0000 1.9490 1.9513 403.3901 403.9754 0.0910 -1.0000 -1.0000 1330517 1594296786.50 151.5437 60.0000 32.0000 1.9492 1.9515 403.3218 403.9067 0.0910 -1.0000 -1.0000 1330579 1594296786.60 151.5437 60.0000 32.0000 1.9495 1.9519 403.1706 403.7557 0.0911 -1.0000 -1.0000 1330642 1594296786.70 151.5385 60.0000 32.0000 1.9493 1.9516 403.2488 403.8346 0.0911 -1.0000 -1.0000 1330704 1594296786.80 151.5349 60.0000 32.0000 1.9484 1.9507 403.3843 403.9700 0.0911 -1.0000 -1.0000 1330767 1594296786.90 151.5349 60.0000 32.0000 1.9488 1.9511 403.3889 403.9737 0.0910 -1.0000 -1.0000 1330845 1594296787.00 151.5349 60.0000 32.0000 1.9491 1.9515 403.3785 403.9640 0.0911 -1.0000 -1.0000 1330907 1594296787.10 151.5349 60.0000 32.0000 1.9497 1.9520 403.2986 403.8846 0.0911 -1.0000 -1.0000 1331282 1594296787.20 151.5349 60.0000 32.0000 1.9487 1.9510 403.1483 403.7335 0.0911 -1.0000 -1.0000 1331360 1594296787.30 151.5349 60.0000 32.0000 1.9493 1.9517 403.2226 403.8082 0.0911 -1.0000 -1.0000 1331423 1594296787.40 151.5102 60.0000 32.0000 1.9495 1.9519 403.3270 403.9121 0.0910 -1.0000 -1.0000 1331485 1594296787.50 151.5102 60.0000 32.0000 1.9488 1.9511 403.4079 403.9942 0.0912 -1.0000 -1.0000 1331548 1594296787.60 151.5102 60.0000 32.0000 1.9499 1.9522 403.3111 403.8972 0.0911 -1.0000 -1.0000 1331845 1594296787.70 151.5102 60.0000 32.0000 1.9500 1.9524 403.1525 403.7377 0.0910 -1.0000 -1.0000 1331907 1594296787.80 151.5102 60.0000 32.0000 1.9496 1.9520 403.2117 403.7954 0.0909 -1.0000 -1.0000 1331970 1594296787.90 151.5102 60.0000 32.0000 1.9491 1.9514 403.4026 403.9880 0.0910 -1.0000 -1.0000 1332032 1594296788.00 151.5555 60.0000 32.0000 1.9485 1.9508 403.4336 404.0194 0.0911 -1.0000 -1.0000 1332095 1594296788.10 151.5704 60.0000 32.0000 1.9491 1.9514 403.3112 403.8966 0.0911 -1.0000 -1.0000 1332298 1594296788.20 151.5704 60.0000 32.0000 1.9498 1.9521 403.2059 403.7926 0.0913 -1.0000 -1.0000 1332376 1594296788.30 151.5704 60.0000 32.0000 1.9487 1.9510 403.2200 403.8060 0.0911 -1.0000 -1.0000 1332438 1594296788.40 151.5704 60.0000 32.0000 1.9494 1.9518 403.2807 403.8659 0.0910 -1.0000 -1.0000 1332501 1594296788.50 151.5704 60.0000 32.0000 1.9494 1.9517 403.4642 404.0493 0.0910 -1.0000 -1.0000 1332563 1594296788.60 151.5704 60.0000 32.0000 1.9494 1.9517 403.4438 404.0292 0.0910 -1.0000 -1.0000 1332641 1594296788.70 151.5724 60.0000 32.0000 1.9490 1.9514 403.2708 403.8554 0.0909 -1.0000 -1.0000 1332704 1594296788.80 151.5724 60.0000 32.0000 1.9497 1.9521 403.2771 403.8621 0.0910 -1.0000 -1.0000 1332766 1594296788.90 151.5724 60.0000 32.0000 1.9497 1.9521 403.2925 403.8773 0.0910 -1.0000 -1.0000 1332829 1594296789.00 151.5724 60.0000 32.0000 1.9491 1.9515 403.4413 404.0267 0.0910 -1.0000 -1.0000 1332907 1594296789.10 151.5724 60.0000 32.0000 1.9485 1.9509 403.4065 403.9918 0.0910 -1.0000 -1.0000 1332969 1594296789.20 151.5724 60.0000 32.0000 1.9490 1.9513 403.3944 403.9786 0.0908 -1.0000 -1.0000 1333079 1594296789.30 151.5702 60.0000 32.0000 1.9495 1.9518 403.2266 403.8113 0.0909 -1.0000 -1.0000 1333141 1594296789.40 151.5702 60.0000 32.0000 1.9492 1.9515 403.2050 403.7893 0.0909 -1.0000 -1.0000 1333204 1594296789.50 151.5702 60.0000 32.0000 1.9485 1.9508 403.2473 403.8316 0.0908 -1.0000 -1.0000 1333266 1594296789.60 151.5702 60.0000 32.0000 1.9490 1.9513 403.3140 403.8986 0.0910 -1.0000 -1.0000 1333329 1594296789.70 151.5702 60.0000 32.0000 1.9487 1.9510 403.4512 404.0379 0.0912 -1.0000 -1.0000 1333813 1594296789.80 151.5816 60.0003 32.0000 1.9489 1.9512 403.3799 403.9658 0.0911 -1.0000 -1.0000 1333891 1594296789.90 151.5986 60.0008 32.0000 1.9494 1.9518 403.2128 403.7985 0.0911 -1.0000 -1.0000 1333954 1594296790.00 151.5986 60.0008 32.0000 1.9492 1.9515 403.2417 403.8266 0.0910 -1.0000 -1.0000 1334016 1594296790.10 151.5986 60.0008 32.0000 1.9482 1.9505 403.3640 403.9499 0.0912 -1.0000 -1.0000 1334094 1594296790.20 151.5986 60.0008 32.0000 1.9488 1.9511 403.3730 403.9593 0.0912 -1.0000 -1.0000 1334141 1594296790.30 151.5986 60.0008 32.0000 1.9490 1.9514 403.2871 403.8718 0.0909 -1.0000 -1.0000 1334203 1594296790.40 151.5986 60.0008 32.0000 1.9490 1.9513 403.2489 403.8333 0.0909 -1.0000 -1.0000 1334282 1594296790.50 151.5579 60.0008 32.0000 1.9489 1.9513 403.2103 403.7952 0.0910 -1.0000 -1.0000 1334344 1594296790.60 151.5579 60.0008 32.0000 1.9490 1.9513 403.3214 403.9064 0.0910 -1.0000 -1.0000 1334422 1594296790.70 151.5579 60.0008 32.0000 1.9484 1.9507 403.4263 404.0115 0.0910 -1.0000 -1.0000 1334797 1594296790.80 151.5579 60.0008 32.0000 1.9483 1.9506 403.4450 404.0316 0.0911 -1.0000 -1.0000 1334860 1594296790.90 151.5579 60.0008 32.0000 1.9483 1.9506 403.3291 403.9139 0.0910 -1.0000 -1.0000 1334938 1594296791.00 151.5710 60.0008 32.0000 1.9486 1.9509 403.1439 403.7284 0.0909 -1.0000 -1.0000 1335000 1594296791.10 151.5911 60.0008 32.0000 1.9492 1.9516 403.1470 403.7331 0.0912 -1.0000 -1.0000 1335063 1594296791.20 151.5911 60.0008 32.0000 1.9493 1.9516 403.3095 403.8942 0.0910 -1.0000 -1.0000 1335297 1594296791.30 151.5911 60.0008 32.0000 1.9482 1.9505 403.4084 403.9937 0.0910 -1.0000 -1.0000 1335359 1594296791.40 151.5911 60.0008 32.0000 1.9495 1.9518 403.3902 403.9756 0.0911 -1.0000 -1.0000 1335422 1594296791.50 151.5911 60.0008 32.0000 1.9498 1.9521 403.1584 403.7437 0.0910 -1.0000 -1.0000 1335500 1594296791.60 151.5192 60.0008 32.0000 1.9487 1.9510 403.2379 403.8227 0.0911 -1.0000 -1.0000 1335562 1594296791.70 151.5192 60.0008 32.0000 1.9484 1.9508 403.2924 403.8780 0.0910 -1.0000 -1.0000 1335625 1594296791.80 151.5192 60.0008 32.0000 1.9480 1.9504 403.3772 403.9626 0.0910 -1.0000 -1.0000 1335812 1594296791.90 151.5192 60.0008 32.0000 1.9483 1.9507 403.3711 403.9567 0.0911 -1.0000 -1.0000 1335875 1594296792.00 151.5192 60.0008 32.0000 1.9486 1.9510 403.2479 403.8338 0.0912 -1.0000 -1.0000 1335938 1594296792.10 151.5192 60.0008 32.0000 1.9489 1.9513 403.2991 403.8843 0.0910 -1.0000 -1.0000 1336015 1594296792.20 151.5410 60.0008 32.0000 1.9482 1.9505 403.3964 403.9817 0.0910 -1.0000 -1.0000 1336078 1594296792.30 151.5415 60.0008 32.0000 1.9486 1.9509 403.3839 403.9691 0.0910 -1.0000 -1.0000 1336297 1594296792.40 151.5415 60.0008 32.0000 1.9488 1.9512 403.3273 403.9124 0.0910 -1.0000 -1.0000 1336375 1594296792.50 151.5415 60.0008 32.0000 1.9494 1.9517 403.1704 403.7556 0.0910 -1.0000 -1.0000 1336438 1594296792.60 151.5415 60.0008 32.0000 1.9486 1.9510 403.1895 403.7749 0.0911 -1.0000 -1.0000 1336500 1594296792.70 151.5415 60.0008 32.0000 1.9478 1.9501 403.3345 403.9201 0.0910 -1.0000 -1.0000 1336562 1594296792.80 151.4776 60.0008 32.0000 1.9476 1.9499 403.4464 404.0318 0.0910 -1.0000 -1.0000 1336797 1594296792.90 151.4776 60.0008 32.0000 1.9489 1.9513 403.2689 403.8533 0.0909 -1.0000 -1.0000 1336875 1594296793.00 151.4776 60.0008 32.0000 1.9488 1.9511 403.2358 403.8207 0.0910 -1.0000 -1.0000 1336953 1594296793.10 151.4776 60.0008 32.0000 1.9487 1.9510 403.2113 403.7972 0.0912 -1.0000 -1.0000 1337015 1594296793.20 151.4776 60.0008 32.0000 1.9487 1.9511 403.2165 403.8030 0.0912 -1.0000 -1.0000 1337093 1594296793.30 151.5017 60.0008 32.0000 1.9477 1.9500 403.3763 403.9619 0.0911 -1.0000 -1.0000 1337578 1594296793.40 151.5071 60.0008 32.0000 1.9479 1.9502 403.4323 404.0175 0.0910 -1.0000 -1.0000 1337640 1594296793.50 151.5071 60.0008 32.0000 1.9484 1.9507 403.3238 403.9101 0.0912 -1.0000 -1.0000 1337718 1594296793.60 151.5071 60.0008 32.0000 1.9493 1.9516 403.1842 403.7700 0.0911 -1.0000 -1.0000 1337781 1594296793.70 151.5071 60.0008 32.0000 1.9487 1.9511 403.1682 403.7539 0.0911 -1.0000 -1.0000 1337843 1594296793.80 151.5071 60.0008 32.0000 1.9493 1.9516 403.2387 403.8239 0.0910 -1.0000 -1.0000 1338047 1594296793.90 151.4565 60.0008 32.0000 1.9473 1.9496 403.2893 403.8746 0.0911 -1.0000 -1.0000 1338109 1594296794.00 151.4565 60.0008 32.0000 1.9481 1.9504 403.4729 404.0591 0.0911 -1.0000 -1.0000 1338172 1594296794.10 151.4565 60.0008 32.0000 1.9485 1.9508 403.3994 403.9854 0.0911 -1.0000 -1.0000 1338234 1594296794.20 151.4565 60.0008 32.0000 1.9483 1.9507 403.2901 403.8764 0.0912 -1.0000 -1.0000 1338296 1594296794.30 151.4565 60.0008 32.0000 1.9479 1.9502 403.2695 403.8546 0.0910 -1.0000 -1.0000 1338359 1594296794.40 151.4565 60.0008 32.0000 1.9481 1.9504 403.3579 403.9434 0.0911 -1.0000 -1.0000 1338437 1594296794.50 151.5094 60.0008 32.0000 1.9480 1.9503 403.3445 403.9299 0.0910 -1.0000 -1.0000 1338499 1594296794.60 151.5094 60.0008 32.0000 1.9479 1.9502 403.3594 403.9442 0.0910 -1.0000 -1.0000 1338577 1594296794.70 151.5094 60.0008 32.0000 1.9490 1.9514 403.2195 403.8064 0.0913 -1.0000 -1.0000 1338640 1594296794.80 151.5094 60.0008 32.0000 1.9493 1.9516 403.1555 403.7412 0.0911 -1.0000 -1.0000 1338812 1594296794.90 151.5094 60.0008 32.0000 1.9485 1.9508 403.2193 403.8036 0.0909 -1.0000 -1.0000 1338890 1594296795.00 151.4877 60.0008 32.0000 1.9487 1.9510 403.2848 403.8704 0.0911 -1.0000 -1.0000 1338952 1594296795.10 151.4563 60.0007 32.0000 1.9479 1.9502 403.4039 403.9895 0.0910 -1.0000 -1.0000 1339030 1594296795.20 151.4563 60.0007 32.0000 1.9481 1.9504 403.4153 404.0013 0.0911 -1.0000 -1.0000 1339093 1594296795.30 151.4563 60.0007 32.0000 1.9488 1.9511 403.2541 403.8396 0.0911 -1.0000 -1.0000 1339155 1594296795.40 151.4563 60.0007 32.0000 1.9492 1.9515 403.1768 403.7627 0.0912 -1.0000 -1.0000 1339530 1594296795.50 151.4563 60.0007 32.0000 1.9483 1.9506 403.3327 403.9183 0.0911 -1.0000 -1.0000 1339608 1594296795.60 151.4716 60.0007 32.0000 1.9483 1.9506 403.4697 404.0572 0.0913 -1.0000 -1.0000 1339671 1594296795.70 151.4716 60.0007 32.0000 1.9486 1.9509 403.3791 403.9649 0.0910 -1.0000 -1.0000 1339734 1594296795.80 151.4716 60.0007 32.0000 1.9495 1.9518 403.1914 403.7765 0.0910 -1.0000 -1.0000 1339811 1594296795.90 151.4716 60.0007 32.0000 1.9490 1.9514 403.1669 403.7524 0.0910 -1.0000 -1.0000 1339874 1594296796.00 151.4716 60.0007 32.0000 1.9483 1.9506 403.3122 403.8970 0.0910 -1.0000 -1.0000 1339937 1594296796.10 151.4716 60.0007 32.0000 1.9484 1.9507 403.3468 403.9321 0.0910 -1.0000 -1.0000 1339999 1594296796.20 151.4502 60.0007 32.0000 1.9484 1.9508 403.4545 404.0397 0.0910 -1.0000 -1.0000 1340062 1594296796.30 151.4502 60.0007 32.0000 1.9494 1.9518 403.3060 403.8918 0.0911 -1.0000 -1.0000 1340140 1594296796.40 151.4502 60.0007 32.0000 1.9496 1.9519 403.1488 403.7354 0.0913 -1.0000 -1.0000 1340608 1594296796.50 151.4502 60.0007 32.0000 1.9492 1.9515 403.1818 403.7681 0.0912 -1.0000 -1.0000 1340671 1594296796.60 151.4502 60.0007 32.0000 1.9487 1.9511 403.2903 403.8760 0.0911 -1.0000 -1.0000 1340749 1594296796.70 151.4502 60.0007 32.0000 1.9486 1.9509 403.4187 404.0056 0.0913 -1.0000 -1.0000 1340811 1594296796.80 151.4230 60.0007 32.0000 1.9488 1.9511 403.3494 403.9349 0.0910 -1.0000 -1.0000 1340874 1594296796.90 151.4230 60.0007 32.0000 1.9492 1.9515 403.2183 403.8037 0.0911 -1.0000 -1.0000 1341077 1594296797.00 151.4230 60.0007 32.0000 1.9486 1.9510 403.1353 403.7205 0.0910 -1.0000 -1.0000 1341139 1594296797.10 151.4230 60.0007 32.0000 1.9484 1.9507 403.3074 403.8929 0.0911 -1.0000 -1.0000 1341202 1594296797.20 151.4230 60.0007 32.0000 1.9474 1.9498 403.4032 403.9891 0.0911 -1.0000 -1.0000 1341280 1594296797.30 151.4582 60.0007 32.0000 1.9486 1.9509 403.4293 404.0148 0.0910 -1.0000 -1.0000 1341342 1594296797.40 151.4595 60.0007 32.0000 1.9494 1.9517 403.2186 403.8041 0.0911 -1.0000 -1.0000 1341405 1594296797.50 151.4595 60.0007 32.0000 1.9494 1.9518 403.2190 403.8054 0.0911 -1.0000 -1.0000 1341467 1594296797.60 151.4595 60.0007 32.0000 1.9495 1.9518 403.2407 403.8255 0.0909 -1.0000 -1.0000 1341530 1594296797.70 151.4595 60.0007 32.0000 1.9492 1.9515 403.3015 403.8872 0.0911 -1.0000 -1.0000 1341592 1594296797.80 151.4591 60.0007 32.0000 1.9497 1.9520 403.3340 403.9202 0.0911 -1.0000 -1.0000 1341671 1594296797.90 151.4575 60.0007 32.0000 1.9494 1.9517 403.2564 403.8418 0.0911 -1.0000 -1.0000 1341733 1594296798.00 151.4575 60.0007 32.0000 1.9499 1.9522 403.1788 403.7637 0.0910 -1.0000 -1.0000 1342576 1594296798.10 151.4575 60.0007 32.0000 1.9488 1.9511 403.2969 403.8808 0.0909 -1.0000 -1.0000 1342655 1594296798.20 151.4575 60.0007 32.0000 1.9488 1.9512 403.4322 404.0176 0.0910 -1.0000 -1.0000 1342717 1594296798.30 151.4575 60.0007 32.0000 1.9488 1.9511 403.3899 403.9745 0.0909 -1.0000 -1.0000 1342779 1594296798.40 151.4502 60.0007 32.0000 1.9495 1.9518 403.3334 403.9189 0.0910 -1.0000 -1.0000 1342842 1594296798.50 151.4027 60.0007 32.0000 1.9493 1.9517 403.2418 403.8271 0.0911 -1.0000 -1.0000 1342904 1594296798.60 151.4027 60.0007 32.0000 1.9490 1.9513 403.2929 403.8782 0.0910 -1.0000 -1.0000 1342983 1594296798.70 151.4027 60.0007 32.0000 1.9489 1.9512 403.3796 403.9642 0.0910 -1.0000 -1.0000 1343045 1594296798.80 151.4027 60.0007 32.0000 1.9487 1.9510 403.4020 403.9885 0.0912 -1.0000 -1.0000 1343123 1594296798.90 151.4027 60.0007 32.0000 1.9491 1.9514 403.2694 403.8548 0.0910 -1.0000 -1.0000 1343186 1594296799.00 151.4795 60.0007 32.0000 1.9493 1.9516 403.2527 403.8379 0.0910 -1.0000 -1.0000 1343248 1594296799.10 151.4940 60.0007 32.0000 1.9489 1.9513 403.2833 403.8689 0.0910 -1.0000 -1.0000 1343311 1594296799.20 151.4940 60.0007 32.0000 1.9488 1.9511 403.4816 404.0672 0.0911 -1.0000 -1.0000 1343389 1594296799.30 151.4940 60.0007 32.0000 1.9489 1.9512 403.4212 404.0070 0.0911 -1.0000 -1.0000 1343451 1594296799.40 151.4940 60.0007 32.0000 1.9494 1.9517 403.1852 403.7698 0.0910 -1.0000 -1.0000 1343514 1594296799.50 151.4940 60.0007 32.0000 1.9496 1.9519 403.3018 403.8875 0.0911 -1.0000 -1.0000 1343592 1594296799.60 151.4478 60.0001 32.0000 1.9497 1.9521 403.2008 403.7864 0.0911 -1.0000 -1.0000 1343655 1594296799.70 151.4478 60.0001 32.0000 1.9497 1.9521 403.3135 403.8988 0.0911 -1.0000 -1.0000 1343717 1594296799.80 151.4478 60.0001 32.0000 1.9489 1.9512 403.3634 403.9493 0.0911 -1.0000 -1.0000 1343780 1594296799.90 151.4478 60.0001 32.0000 1.9483 1.9506 403.4993 404.0838 0.0909 -1.0000 -1.0000 1343842 1594296800.00 151.4478 60.0001 32.0000 1.9484 1.9507 403.3195 403.9053 0.0911 -1.0000 -1.0000 1344295 1594296800.10 151.4478 60.0001 32.0000 1.9499 1.9522 403.1467 403.7319 0.0911 -1.0000 -1.0000 1344357 1594296800.20 151.4735 60.0001 32.0000 1.9491 1.9514 403.3065 403.8922 0.0911 -1.0000 -1.0000 1344420 1594296800.30 151.4735 60.0001 32.0000 1.9487 1.9510 403.3215 403.9068 0.0910 -1.0000 -1.0000 1344483 1594296800.40 151.4735 60.0001 32.0000 1.9483 1.9506 403.4606 404.0465 0.0911 -1.0000 -1.0000 1344560 1594296800.50 151.4735 60.0001 32.0000 1.9486 1.9509 403.4292 404.0154 0.0912 -1.0000 -1.0000 1344623 1594296800.60 151.4735 60.0001 32.0000 1.9491 1.9514 403.3420 403.9279 0.0911 -1.0000 -1.0000 1344701 1594296800.70 151.4552 60.0001 32.0000 1.9495 1.9518 403.2760 403.8613 0.0910 -1.0000 -1.0000 1344763 1594296800.80 151.4552 60.0001 32.0000 1.9498 1.9521 403.2606 403.8450 0.0910 -1.0000 -1.0000 1344826 1594296800.90 151.4552 60.0001 32.0000 1.9499 1.9522 403.3072 403.8927 0.0910 -1.0000 -1.0000 1344888 1594296801.00 151.4552 60.0001 32.0000 1.9484 1.9507 403.4205 404.0065 0.0912 -1.0000 -1.0000 1344951 1594296801.10 151.4552 60.0001 32.0000 1.9481 1.9504 403.4048 403.9916 0.0912 -1.0000 -1.0000 1345013 1594296801.20 151.4552 60.0001 32.0000 1.9500 1.9524 403.2020 403.7877 0.0911 -1.0000 -1.0000 1345091 1594296801.30 151.3904 60.0001 32.0000 1.9490 1.9514 403.2399 403.8258 0.0912 -1.0000 -1.0000 1345154 1594296801.40 151.3794 60.0001 32.0000 1.9493 1.9517 403.2552 403.8408 0.0911 -1.0000 -1.0000 1345216 1594296801.50 151.4432 60.0001 32.0000 1.9485 1.9508 403.2849 403.8702 0.0910 -1.0000 -1.0000 1345295 1594296801.60 151.4407 60.0001 32.0000 1.9483 1.9506 403.4431 404.0282 0.0910 -1.0000 -1.0000 1345357 1594296801.70 151.4407 60.0001 32.0000 1.9484 1.9508 403.4403 404.0269 0.0912 -1.0000 -1.0000 1345419 1594296801.80 151.4407 60.0001 32.0000 1.9493 1.9516 403.2863 403.8732 0.0913 -1.0000 -1.0000 1345482 1594296801.90 151.4407 60.0001 32.0000 1.9499 1.9522 403.1756 403.7620 0.0912 -1.0000 -1.0000 1345545 1594296802.00 151.4407 60.0001 32.0000 1.9491 1.9515 403.2894 403.8745 0.0910 -1.0000 -1.0000 1345623 1594296802.10 151.4407 60.0001 32.0000 1.9481 1.9504 403.3711 403.9564 0.0910 -1.0000 -1.0000 1345810 1594296802.20 151.4407 60.0001 32.0000 1.9486 1.9509 403.4819 404.0674 0.0910 -1.0000 -1.0000 1345873 1594296802.30 151.4407 60.0001 32.0000 1.9488 1.9512 403.2796 403.8647 0.0910 -1.0000 -1.0000 1345935 1594296802.40 151.4407 60.0001 32.0000 1.9495 1.9518 403.1998 403.7855 0.0911 -1.0000 -1.0000 1346013 1594296802.50 151.4407 60.0001 32.0000 1.9492 1.9515 403.1786 403.7643 0.0911 -1.0000 -1.0000 1346076 1594296802.60 151.4407 60.0001 32.0000 1.9486 1.9509 403.3120 403.8979 0.0911 -1.0000 -1.0000 1346326 1594296802.70 151.4407 60.0001 32.0000 1.9485 1.9508 403.3842 403.9690 0.0910 -1.0000 -1.0000 1346388 1594296802.80 151.4407 60.0001 32.0000 1.9477 1.9500 403.3926 403.9787 0.0911 -1.0000 -1.0000 1346451 1594296802.90 151.4382 60.0001 32.0000 1.9496 1.9519 403.3627 403.9485 0.0911 -1.0000 -1.0000 1346529 1594296803.00 151.4109 60.0001 32.0000 1.9495 1.9518 403.1686 403.7544 0.0911 -1.0000 -1.0000 1346591 1594296803.10 151.4109 60.0001 32.0000 1.9490 1.9513 403.2613 403.8470 0.0911 -1.0000 -1.0000 1346919 1594296803.20 151.4109 60.0001 32.0000 1.9486 1.9509 403.3062 403.8920 0.0911 -1.0000 -1.0000 1346997 1594296803.30 151.4350 60.0001 32.0000 1.9486 1.9510 403.3790 403.9637 0.0910 -1.0000 -1.0000 1347060 1594296803.40 151.4382 60.0001 32.0000 1.9487 1.9510 403.2997 403.8864 0.0913 -1.0000 -1.0000 1347122 1594296803.50 151.4382 60.0001 32.0000 1.9498 1.9521 403.1637 403.7493 0.0910 -1.0000 -1.0000 1347185 1594296803.60 151.4382 60.0001 32.0000 1.9491 1.9514 403.2351 403.8200 0.0910 -1.0000 -1.0000 1347779 1594296803.70 151.4382 60.0001 32.0000 1.9488 1.9511 403.3290 403.9148 0.0911 -1.0000 -1.0000 1347841 1594296803.80 151.4382 60.0001 32.0000 1.9487 1.9510 403.3874 403.9729 0.0910 -1.0000 -1.0000 1347919 1594296803.90 151.4570 60.0001 32.0000 1.9494 1.9517 403.3232 403.9092 0.0912 -1.0000 -1.0000 1347982 1594296804.00 151.4570 60.0001 32.0000 1.9499 1.9522 403.2041 403.7886 0.0910 -1.0000 -1.0000 1348044 1594296804.10 151.4570 60.0001 32.0000 1.9496 1.9519 403.2198 403.8048 0.0910 -1.0000 -1.0000 1348294 1594296804.20 151.4743 60.0001 32.0000 1.9489 1.9512 403.3144 403.9006 0.0912 -1.0000 -1.0000 1348357 1594296804.30 151.4483 60.0001 32.0000 1.9484 1.9508 403.3275 403.9136 0.0912 -1.0000 -1.0000 1348419 1594296804.40 151.4483 60.0001 32.0000 1.9481 1.9505 403.4201 404.0063 0.0911 -1.0000 -1.0000 1348497 1594296804.50 151.4483 60.0001 32.0000 1.9490 1.9513 403.4924 404.0785 0.0911 -1.0000 -1.0000 1348559 1594296804.60 151.5568 60.0000 32.0000 1.9491 1.9514 403.1918 403.7776 0.0911 -1.0000 -1.0000 1348638 1594296804.70 151.5568 60.0000 32.0000 1.9493 1.9516 403.2026 403.7877 0.0910 -1.0000 -1.0000 1348809 1594296804.80 151.5568 60.0000 32.0000 1.9492 1.9516 403.2574 403.8430 0.0911 -1.0000 -1.0000 1348872 1594296804.90 151.5568 60.0000 32.0000 1.9489 1.9512 403.3646 403.9496 0.0910 -1.0000 -1.0000 1348950 1594296805.00 151.5568 60.0000 32.0000 1.9483 1.9506 403.4232 404.0094 0.0912 -1.0000 -1.0000 1349012 1594296805.10 151.5568 60.0000 32.0000 1.9493 1.9516 403.3189 403.9051 0.0911 -1.0000 -1.0000 1349075 1594296805.20 151.5568 60.0000 32.0000 1.9490 1.9514 403.2280 403.8130 0.0910 -1.0000 -1.0000 1349309 1594296805.30 151.4751 60.0000 32.0000 1.9493 1.9516 403.1764 403.7613 0.0910 -1.0000 -1.0000 1349372 1594296805.40 151.4751 60.0000 32.0000 1.9487 1.9511 403.2007 403.7866 0.0912 -1.0000 -1.0000 1349434 1594296805.50 151.4751 60.0000 32.0000 1.9498 1.9521 403.3439 403.9300 0.0911 -1.0000 -1.0000 1349497 1594296805.60 151.4800 60.0000 32.0000 1.9487 1.9510 403.4359 404.0214 0.0910 -1.0000 -1.0000 1349575 1594296805.70 151.4861 60.0000 32.0000 1.9493 1.9517 403.3224 403.9076 0.0910 -1.0000 -1.0000 1349794 1594296805.80 151.4861 60.0000 32.0000 1.9497 1.9520 403.1841 403.7688 0.0910 -1.0000 -1.0000 1349872 1594296805.90 151.4861 60.0000 32.0000 1.9488 1.9511 403.1892 403.7757 0.0913 -1.0000 -1.0000 1349934 1594296806.00 151.4861 60.0000 32.0000 1.9487 1.9510 403.2356 403.8205 0.0910 -1.0000 -1.0000 1349997 1594296806.10 151.4861 60.0000 32.0000 1.9482 1.9506 403.3882 403.9734 0.0911 -1.0000 -1.0000 1350059 1594296806.20 151.5555 60.0000 32.0000 1.9490 1.9513 403.4113 403.9982 0.0913 -1.0000 -1.0000 1350559 1594296806.30 151.5555 60.0000 32.0000 1.9488 1.9511 403.4427 404.0296 0.0912 -1.0000 -1.0000 1350621 1594296806.40 151.5555 60.0000 32.0000 1.9487 1.9510 403.2426 403.8283 0.0911 -1.0000 -1.0000 1350684 1594296806.50 151.5555 60.0000 32.0000 1.9497 1.9520 403.1173 403.7032 0.0912 -1.0000 -1.0000 1350746 1594296806.60 151.5555 60.0000 32.0000 1.9495 1.9518 403.1530 403.7386 0.0911 -1.0000 -1.0000 1350824 1594296806.70 151.5555 60.0000 32.0000 1.9491 1.9515 403.1811 403.7658 0.0909 -1.0000 -1.0000 1351012 1594296806.80 151.4953 60.0000 32.0000 1.9491 1.9514 403.2933 403.8779 0.0910 -1.0000 -1.0000 1351090 1594296806.90 151.4953 60.0000 32.0000 1.9486 1.9510 403.3110 403.8979 0.0912 -1.0000 -1.0000 1351153 1594296807.00 151.4953 60.0000 32.0000 1.9499 1.9522 403.2586 403.8441 0.0911 -1.0000 -1.0000 1351215 1594296807.10 151.4953 60.0000 32.0000 1.9493 1.9516 403.2376 403.8241 0.0913 -1.0000 -1.0000 1351277 1594296807.20 151.4953 60.0000 32.0000 1.9488 1.9512 403.2216 403.8059 0.0910 -1.0000 -1.0000 1351356 1594296807.30 151.4953 60.0000 32.0000 1.9486 1.9509 403.3070 403.8929 0.0911 -1.0000 -1.0000 1351418 1594296807.40 151.5489 60.0000 32.0000 1.9481 1.9504 403.3782 403.9646 0.0912 -1.0000 -1.0000 1351481 1594296807.50 151.5489 60.0000 32.0000 1.9487 1.9511 403.3377 403.9231 0.0910 -1.0000 -1.0000 1351559 1594296807.60 151.5489 60.0000 32.0000 1.9498 1.9521 403.1453 403.7300 0.0911 -1.0000 -1.0000 1351621 1594296807.70 151.5489 60.0000 32.0000 1.9491 1.9514 403.1893 403.7753 0.0911 -1.0000 -1.0000 1351684 1594296807.80 151.5489 60.0000 32.0000 1.9490 1.9513 403.3095 403.8945 0.0910 -1.0000 -1.0000 1351762 1594296807.90 151.4878 60.0000 32.0000 1.9487 1.9510 403.3336 403.9192 0.0911 -1.0000 -1.0000 1351824 1594296808.00 151.4878 60.0000 32.0000 1.9495 1.9519 403.2332 403.8190 0.0912 -1.0000 -1.0000 1351887 1594296808.10 151.4878 60.0000 32.0000 1.9492 1.9515 403.1367 403.7229 0.0912 -1.0000 -1.0000 1351965 1594296808.20 151.4878 60.0000 32.0000 1.9482 1.9506 403.2101 403.7947 0.0910 -1.0000 -1.0000 1352059 1594296808.30 151.4878 60.0000 32.0000 1.9481 1.9504 403.3112 403.8967 0.0911 -1.0000 -1.0000 1352121 1594296808.40 151.5384 60.0000 32.0000 1.9484 1.9507 403.3804 403.9663 0.0911 -1.0000 -1.0000 1352199 1594296808.50 151.5517 60.0000 32.0000 1.9492 1.9515 403.3966 403.9827 0.0911 -1.0000 -1.0000 1352262 1594296808.60 151.5517 60.0000 32.0000 1.9495 1.9518 403.2343 403.8196 0.0910 -1.0000 -1.0000 1352324 1594296808.70 151.5517 60.0000 32.0000 1.9491 1.9514 403.2257 403.8111 0.0911 -1.0000 -1.0000 1353121 1594296808.80 151.5517 60.0000 32.0000 1.9484 1.9508 403.3379 403.9226 0.0909 -1.0000 -1.0000 1353183 1594296808.90 151.5517 60.0000 32.0000 1.9487 1.9510 403.4189 404.0039 0.0910 -1.0000 -1.0000 1353261 1594296809.00 151.5517 60.0000 32.0000 1.9490 1.9514 403.3948 403.9807 0.0911 -1.0000 -1.0000 1353324 1594296809.10 151.5517 60.0000 32.0000 1.9491 1.9515 403.2836 403.8691 0.0910 -1.0000 -1.0000 1353386 1594296809.20 151.5318 60.0000 32.0000 1.9493 1.9516 403.2942 403.8775 0.0908 -1.0000 -1.0000 1353449 1594296809.30 151.4988 60.0000 32.0000 1.9478 1.9501 403.2820 403.8672 0.0910 -1.0000 -1.0000 1353511 1594296809.40 151.4988 60.0000 32.0000 1.9483 1.9507 403.3321 403.9172 0.0910 -1.0000 -1.0000 1353590 1594296809.50 151.4988 60.0000 32.0000 1.9488 1.9511 403.2455 403.8312 0.0911 -1.0000 -1.0000 1353652 1594296809.60 151.4988 60.0000 32.0000 1.9489 1.9512 403.1836 403.7690 0.0910 -1.0000 -1.0000 1353714 1594296809.70 151.4988 60.0000 32.0000 1.9484 1.9508 403.1716 403.7568 0.0911 -1.0000 -1.0000 1353777 1594296809.80 151.4988 60.0000 32.0000 1.9479 1.9502 403.2215 403.8071 0.0911 -1.0000 -1.0000 1353855 1594296809.90 151.4988 60.0000 32.0000 1.9476 1.9499 403.3451 403.9310 0.0911 -1.0000 -1.0000 1353917 1594296810.00 151.4988 60.0000 32.0000 1.9492 1.9515 403.3351 403.9208 0.0910 -1.0000 -1.0000 1353980 1594296810.10 151.4988 60.0000 32.0000 1.9489 1.9513 403.1276 403.7115 0.0909 -1.0000 -1.0000 1354058 1594296810.20 151.4805 60.0002 32.0000 1.9480 1.9503 403.2342 403.8196 0.0911 -1.0000 -1.0000 1354121 1594296810.30 151.4805 60.0002 32.0000 1.9474 1.9498 403.3550 403.9409 0.0911 -1.0000 -1.0000 1354855 1594296810.40 151.4805 60.0002 32.0000 1.9487 1.9510 403.4153 404.0011 0.0911 -1.0000 -1.0000 1354933 1594296810.50 151.4805 60.0002 32.0000 1.9490 1.9514 403.2994 403.8849 0.0911 -1.0000 -1.0000 1354995 1594296810.60 151.4805 60.0002 32.0000 1.9491 1.9514 403.2118 403.7982 0.0913 -1.0000 -1.0000 1355073 1594296810.70 151.4805 60.0002 32.0000 1.9490 1.9513 403.2496 403.8359 0.0912 -1.0000 -1.0000 1355136 1594296810.80 151.4805 60.0002 32.0000 1.9479 1.9502 403.2989 403.8852 0.0911 -1.0000 -1.0000 1355198 1594296810.90 151.4805 60.0002 32.0000 1.9483 1.9506 403.3394 403.9253 0.0912 -1.0000 -1.0000 1355277 1594296811.00 151.4805 60.0002 32.0000 1.9480 1.9503 403.3158 403.9015 0.0911 -1.0000 -1.0000 1355339 1594296811.10 151.4805 60.0002 32.0000 1.9491 1.9514 403.2093 403.7952 0.0912 -1.0000 -1.0000 1355401 1594296811.20 151.5160 60.0002 32.0000 1.9497 1.9520 403.2135 403.7992 0.0911 -1.0000 -1.0000 1355464 1594296811.30 151.5925 60.0002 32.0000 1.9497 1.9520 403.1376 403.7225 0.0910 -1.0000 -1.0000 1355526 1594296811.40 151.5925 60.0002 32.0000 1.9490 1.9513 403.4130 403.9987 0.0911 -1.0000 -1.0000 1355589 1594296811.50 151.5925 60.0002 32.0000 1.9488 1.9512 403.4572 404.0430 0.0910 -1.0000 -1.0000 1355667 1594296811.60 151.5925 60.0002 32.0000 1.9485 1.9508 403.3867 403.9735 0.0913 -1.0000 -1.0000 1355730 1594296811.70 151.5925 60.0002 32.0000 1.9485 1.9508 403.2587 403.8450 0.0912 -1.0000 -1.0000 1355792 1594296811.80 151.5925 60.0002 32.0000 1.9498 1.9521 403.1131 403.6985 0.0911 -1.0000 -1.0000 1355870 1594296811.90 151.5758 60.0002 32.0000 1.9495 1.9518 403.2115 403.7964 0.0910 -1.0000 -1.0000 1355933 1594296812.00 151.5758 60.0002 32.0000 1.9489 1.9512 403.2868 403.8718 0.0909 -1.0000 -1.0000 1355995 1594296812.10 151.5758 60.0002 32.0000 1.9493 1.9516 403.4104 403.9952 0.0910 -1.0000 -1.0000 1356073 1594296812.20 151.5758 60.0002 32.0000 1.9491 1.9514 403.4327 404.0174 0.0909 -1.0000 -1.0000 1356136 1594296812.30 151.5758 60.0002 32.0000 1.9495 1.9518 403.3043 403.8899 0.0911 -1.0000 -1.0000 1356355 1594296812.40 151.5758 60.0002 32.0000 1.9498 1.9521 403.1683 403.7530 0.0909 -1.0000 -1.0000 1356433 1594296812.50 151.5758 60.0002 32.0000 1.9491 1.9514 403.2679 403.8528 0.0910 -1.0000 -1.0000 1356495 1594296812.60 151.5758 60.0002 32.0000 1.9486 1.9509 403.3534 403.9387 0.0910 -1.0000 -1.0000 1356573 1594296812.70 151.5758 60.0002 32.0000 1.9486 1.9509 403.3801 403.9648 0.0909 -1.0000 -1.0000 1356636 1594296812.80 151.5758 60.0002 32.0000 1.9488 1.9512 403.2880 403.8737 0.0911 -1.0000 -1.0000 1356698 1594296812.90 151.5758 60.0002 32.0000 1.9494 1.9518 403.1677 403.7525 0.0910 -1.0000 -1.0000 1356761 1594296813.00 151.5137 60.0002 32.0000 1.9497 1.9520 403.1609 403.7456 0.0909 -1.0000 -1.0000 1356823 1594296813.10 151.5137 60.0002 32.0000 1.9488 1.9511 403.1968 403.7821 0.0911 -1.0000 -1.0000 1356886 1594296813.20 151.5137 60.0002 32.0000 1.9482 1.9505 403.2522 403.8379 0.0911 -1.0000 -1.0000 1356964 1594296813.30 151.5137 60.0002 32.0000 1.9479 1.9503 403.4379 404.0241 0.0911 -1.0000 -1.0000 1357026 1594296813.40 151.5137 60.0002 32.0000 1.9482 1.9506 403.3300 403.9161 0.0911 -1.0000 -1.0000 1357651 1594296813.50 151.5137 60.0002 32.0000 1.9484 1.9508 403.3038 403.8886 0.0910 -1.0000 -1.0000 1357729 1594296813.60 151.5675 60.0002 32.0000 1.9488 1.9511 403.3236 403.9092 0.0910 -1.0000 -1.0000 1357792 1594296813.70 151.5812 60.0002 32.0000 1.9484 1.9508 403.4163 404.0017 0.0910 -1.0000 -1.0000 1357854 1594296813.80 151.5812 60.0002 32.0000 1.9486 1.9509 403.4540 404.0403 0.0912 -1.0000 -1.0000 1357932 1594296813.90 151.5812 60.0002 32.0000 1.9487 1.9510 403.3910 403.9771 0.0911 -1.0000 -1.0000 1358057 1594296814.00 151.5812 60.0002 32.0000 1.9492 1.9516 403.1838 403.7683 0.0909 -1.0000 -1.0000 1358120 1594296814.10 151.5818 60.0002 32.0000 1.9494 1.9517 403.1828 403.7690 0.0912 -1.0000 -1.0000 1358198 1594296814.20 151.5885 60.0002 32.0000 1.9493 1.9516 403.2823 403.8674 0.0910 -1.0000 -1.0000 1358261 1594296814.30 151.5885 60.0002 32.0000 1.9479 1.9502 403.3616 403.9471 0.0911 -1.0000 -1.0000 1358323 1594296814.40 151.5885 60.0002 32.0000 1.9489 1.9512 403.3568 403.9428 0.0911 -1.0000 -1.0000 1358385 1594296814.50 151.5885 60.0002 32.0000 1.9495 1.9519 403.3367 403.9216 0.0909 -1.0000 -1.0000 1358448 1594296814.60 151.5885 60.0002 32.0000 1.9496 1.9520 403.2144 403.7987 0.0909 -1.0000 -1.0000 1358526 1594296814.70 151.5617 60.0005 32.0000 1.9495 1.9518 403.1895 403.7755 0.0911 -1.0000 -1.0000 1358588 1594296814.80 151.5617 60.0005 32.0000 1.9490 1.9513 403.4632 404.0486 0.0910 -1.0000 -1.0000 1358651 1594296814.90 151.5617 60.0005 32.0000 1.9488 1.9511 403.3473 403.9327 0.0911 -1.0000 -1.0000 1358838 1594296815.00 151.5617 60.0005 32.0000 1.9491 1.9514 403.2720 403.8567 0.0909 -1.0000 -1.0000 1358901 1594296815.10 151.5617 60.0005 32.0000 1.9503 1.9526 403.1588 403.7438 0.0911 -1.0000 -1.0000 1358963 1594296815.20 151.5617 60.0005 32.0000 1.9495 1.9519 403.2898 403.8754 0.0911 -1.0000 -1.0000 1359041 1594296815.30 151.5617 60.0005 32.0000 1.9486 1.9509 403.3956 403.9814 0.0911 -1.0000 -1.0000 1359104 1594296815.40 151.5617 60.0005 32.0000 1.9488 1.9511 403.3751 403.9611 0.0912 -1.0000 -1.0000 1359338 1594296815.50 151.5617 60.0005 32.0000 1.9484 1.9508 403.3985 403.9853 0.0912 -1.0000 -1.0000 1359401 1594296815.60 151.5617 60.0005 32.0000 1.9497 1.9520 403.2988 403.8846 0.0911 -1.0000 -1.0000 1359463 1594296815.70 151.5617 60.0005 32.0000 1.9496 1.9519 403.2333 403.8188 0.0910 -1.0000 -1.0000 1359526 1594296815.80 151.4799 60.0005 32.0000 1.9497 1.9521 403.2570 403.8421 0.0910 -1.0000 -1.0000 1359604 1594296815.90 151.4799 60.0005 32.0000 1.9484 1.9507 403.3092 403.8946 0.0910 -1.0000 -1.0000 1359838 1594296816.00 151.4799 60.0005 32.0000 1.9487 1.9510 403.2590 403.8446 0.0911 -1.0000 -1.0000 1359885 1594296816.10 151.4799 60.0005 32.0000 1.9491 1.9514 403.2298 403.8148 0.0910 -1.0000 -1.0000 1359963 1594296816.20 151.4799 60.0005 32.0000 1.9497 1.9520 403.1968 403.7815 0.0910 -1.0000 -1.0000 1400025 1594296816.30 151.5190 60.0005 32.0000 1.9492 1.9515 403.3317 403.9172 0.0910 -1.0000 -1.0000 1400088 1594296816.40 151.5190 60.0005 32.0000 1.9491 1.9514 403.3900 403.9745 0.0909 -1.0000 -1.0000 1400385 1594296816.50 151.5190 60.0005 32.0000 1.9481 1.9505 403.3967 403.9816 0.0910 -1.0000 -1.0000 1400447 1594296816.60 151.5190 60.0005 32.0000 1.9486 1.9509 403.4158 404.0015 0.0911 -1.0000 -1.0000 1400510 1594296816.70 151.5190 60.0005 32.0000 1.9491 1.9515 403.2273 403.8130 0.0910 -1.0000 -1.0000 1400572 1594296816.80 151.5190 60.0005 32.0000 1.9498 1.9521 403.2406 403.8262 0.0912 -1.0000 -1.0000 1400635 1594296816.90 151.4899 60.0005 32.0000 1.9494 1.9517 403.2331 403.8185 0.0910 -1.0000 -1.0000 1401088 1594296817.00 151.4899 60.0005 32.0000 1.9492 1.9515 403.3036 403.8887 0.0910 -1.0000 -1.0000 1401150 1594296817.10 151.4899 60.0005 32.0000 1.9481 1.9504 403.3982 403.9842 0.0911 -1.0000 -1.0000 1401213 1594296817.20 151.4899 60.0005 32.0000 1.9488 1.9511 403.2658 403.8508 0.0910 -1.0000 -1.0000 1401275 1594296817.30 151.4899 60.0005 32.0000 1.9487 1.9510 403.3052 403.8903 0.0911 -1.0000 -1.0000 1401338 1594296817.40 151.4909 60.0005 32.0000 1.9493 1.9516 403.2450 403.8306 0.0911 -1.0000 -1.0000 1401400 1594296817.50 151.4909 60.0005 32.0000 1.9486 1.9509 403.2045 403.7900 0.0911 -1.0000 -1.0000 1401541 1594296817.60 151.4909 60.0005 32.0000 1.9481 1.9505 403.3824 403.9679 0.0910 -1.0000 -1.0000 1401603 1594296817.70 151.4909 60.0005 32.0000 1.9481 1.9504 403.4122 403.9984 0.0912 -1.0000 -1.0000 1401666 1594296817.80 151.4909 60.0005 32.0000 1.9486 1.9509 403.3623 403.9474 0.0910 -1.0000 -1.0000 1401744 1594296817.90 151.4819 60.0005 32.0000 1.9488 1.9511 403.2279 403.8141 0.0912 -1.0000 -1.0000 1401806 1594296818.00 151.4406 60.0005 32.0000 1.9487 1.9510 403.1778 403.7637 0.0912 -1.0000 -1.0000 1402025 1594296818.10 151.4406 60.0005 32.0000 1.9487 1.9510 403.1773 403.7632 0.0911 -1.0000 -1.0000 1402103 1594296818.20 151.4406 60.0005 32.0000 1.9483 1.9507 403.3658 403.9514 0.0911 -1.0000 -1.0000 1402166 1594296818.30 151.4406 60.0005 32.0000 1.9487 1.9511 403.3332 403.9191 0.0911 -1.0000 -1.0000 1402228 1594296818.40 151.4406 60.0005 32.0000 1.9496 1.9519 403.2146 403.8012 0.0913 -1.0000 -1.0000 1402291 1594296818.50 151.4856 60.0005 32.0000 1.9489 1.9512 403.2213 403.8081 0.0912 -1.0000 -1.0000 1402540 1594296818.60 151.4921 60.0005 32.0000 1.9474 1.9498 403.2741 403.8607 0.0912 -1.0000 -1.0000 1402603 1594296818.70 151.4921 60.0005 32.0000 1.9485 1.9508 403.3818 403.9686 0.0913 -1.0000 -1.0000 1402665 1594296818.80 151.4921 60.0005 32.0000 1.9487 1.9510 403.4650 404.0513 0.0912 -1.0000 -1.0000 1402728 1594296818.90 151.4921 60.0005 32.0000 1.9491 1.9515 403.3093 403.8948 0.0910 -1.0000 -1.0000 1402806 1594296819.00 151.4865 60.0005 32.0000 1.9498 1.9522 403.1676 403.7518 0.0909 -1.0000 -1.0000 1403087 1594296819.10 151.4513 60.0005 32.0000 1.9494 1.9517 403.1104 403.6951 0.0910 -1.0000 -1.0000 1403150 1594296819.20 151.4513 60.0005 32.0000 1.9493 1.9517 403.2999 403.8853 0.0910 -1.0000 -1.0000 1403212 1594296819.30 151.4513 60.0005 32.0000 1.9493 1.9516 403.4173 404.0028 0.0911 -1.0000 -1.0000 1403275 1594296819.40 151.4513 60.0005 32.0000 1.9498 1.9521 403.3151 403.9005 0.0911 -1.0000 -1.0000 1403337 1594296819.50 151.4513 60.0005 32.0000 1.9496 1.9519 403.2208 403.8064 0.0910 -1.0000 -1.0000 1403822 1594296819.60 151.4782 60.0003 32.0000 1.9492 1.9515 403.1599 403.7454 0.0911 -1.0000 -1.0000 1403884 1594296819.70 151.4816 60.0003 32.0000 1.9490 1.9514 403.2739 403.8579 0.0909 -1.0000 -1.0000 1403947 1594296819.80 151.4816 60.0003 32.0000 1.9493 1.9517 403.3940 403.9800 0.0911 -1.0000 -1.0000 1404024 1594296819.90 151.4816 60.0003 32.0000 1.9487 1.9511 403.4900 404.0758 0.0911 -1.0000 -1.0000 1404087 1594296820.00 151.4816 60.0003 32.0000 1.9492 1.9515 403.4222 404.0076 0.0910 -1.0000 -1.0000 1404150 1594296820.10 151.4816 60.0003 32.0000 1.9498 1.9521 403.3234 403.9092 0.0912 -1.0000 -1.0000 1404306 1594296820.20 151.4394 60.0003 32.0000 1.9501 1.9524 403.2116 403.7969 0.0911 -1.0000 -1.0000 1404368 1594296820.30 151.4394 60.0003 32.0000 1.9499 1.9522 403.2519 403.8376 0.0911 -1.0000 -1.0000 1404431 1594296820.40 151.4394 60.0003 32.0000 1.9496 1.9520 403.4019 403.9872 0.0910 -1.0000 -1.0000 1404493 1594296820.50 151.4394 60.0003 32.0000 1.9489 1.9512 403.4335 404.0190 0.0910 -1.0000 -1.0000 1404556 1594296820.60 151.4394 60.0003 32.0000 1.9493 1.9516 403.3939 403.9796 0.0911 -1.0000 -1.0000 1404790 1594296820.70 151.4729 60.0003 32.0000 1.9493 1.9516 403.3537 403.9405 0.0913 -1.0000 -1.0000 1404852 1594296820.80 151.4729 60.0003 32.0000 1.9501 1.9525 403.2190 403.8049 0.0912 -1.0000 -1.0000 1404915 1594296820.90 151.4729 60.0003 32.0000 1.9497 1.9521 403.1935 403.7813 0.0914 -1.0000 -1.0000 1404993 1594296821.00 151.4729 60.0003 32.0000 1.9487 1.9511 403.2528 403.8394 0.0912 -1.0000 -1.0000 1405056 1594296821.10 151.4729 60.0003 32.0000 1.9483 1.9507 403.4486 404.0342 0.0911 -1.0000 -1.0000 1405118 1594296821.20 151.4627 60.0003 32.0000 1.9488 1.9512 403.3867 403.9726 0.0911 -1.0000 -1.0000 1405196 1594296821.30 151.4458 60.0003 32.0000 1.9494 1.9518 403.2090 403.7947 0.0911 -1.0000 -1.0000 1405259 1594296821.40 151.4458 60.0003 32.0000 1.9494 1.9517 403.1464 403.7318 0.0911 -1.0000 -1.0000 1405321 1594296821.50 151.4458 60.0003 32.0000 1.9497 1.9521 403.3024 403.8873 0.0910 -1.0000 -1.0000 1405384 1594296821.60 151.4458 60.0003 32.0000 1.9491 1.9514 403.4581 404.0440 0.0911 -1.0000 -1.0000 1405446 1594296821.70 151.4458 60.0003 32.0000 1.9488 1.9512 403.3954 403.9802 0.0909 -1.0000 -1.0000 1405508 1594296821.80 151.4595 60.0003 32.0000 1.9492 1.9515 403.2864 403.8712 0.0910 -1.0000 -1.0000 1405587 1594296821.90 151.4595 60.0003 32.0000 1.9497 1.9520 403.1926 403.7780 0.0911 -1.0000 -1.0000 1405649 1594296822.00 151.4595 60.0003 32.0000 1.9494 1.9517 403.2761 403.8622 0.0912 -1.0000 -1.0000 1405712 1594296822.10 151.4595 60.0003 32.0000 1.9491 1.9514 403.3842 403.9702 0.0912 -1.0000 -1.0000 1405852 1594296822.20 151.4595 60.0003 32.0000 1.9489 1.9513 403.4448 404.0306 0.0910 -1.0000 -1.0000 1405915 1594296822.30 151.4520 60.0003 32.0000 1.9493 1.9517 403.3770 403.9619 0.0910 -1.0000 -1.0000 1405977 1594296822.40 151.4434 60.0003 32.0000 1.9496 1.9519 403.2933 403.8809 0.0913 -1.0000 -1.0000 1406040 1594296822.50 151.4434 60.0003 32.0000 1.9493 1.9516 403.2135 403.7985 0.0910 -1.0000 -1.0000 1406102 1594296822.60 151.4434 60.0003 32.0000 1.9494 1.9518 403.1753 403.7601 0.0910 -1.0000 -1.0000 1406602 1594296822.70 151.4434 60.0003 32.0000 1.9489 1.9512 403.4535 404.0398 0.0911 -1.0000 -1.0000 1406665 1594296822.80 151.4434 60.0003 32.0000 1.9488 1.9511 403.3990 403.9848 0.0911 -1.0000 -1.0000 1406743 1594296822.90 151.4502 60.0003 32.0000 1.9496 1.9519 403.3026 403.8879 0.0910 -1.0000 -1.0000 1406805 1594296823.00 151.4897 60.0003 32.0000 1.9493 1.9516 403.1922 403.7782 0.0912 -1.0000 -1.0000 1406868 1594296823.10 151.4897 60.0003 32.0000 1.9496 1.9519 403.2850 403.8708 0.0911 -1.0000 -1.0000 1407305 1594296823.20 151.4897 60.0003 32.0000 1.9488 1.9511 403.3462 403.9324 0.0912 -1.0000 -1.0000 1407383 1594296823.30 151.4897 60.0003 32.0000 1.9488 1.9512 403.3754 403.9615 0.0911 -1.0000 -1.0000 1407446 1594296823.40 151.4897 60.0003 32.0000 1.9502 1.9525 403.4153 404.0019 0.0913 -1.0000 -1.0000 1407508 1594296823.50 151.4330 60.0003 32.0000 1.9494 1.9517 403.3569 403.9441 0.0913 -1.0000 -1.0000 1407586 1594296823.60 151.4330 60.0003 32.0000 1.9499 1.9523 403.1528 403.7385 0.0911 -1.0000 -1.0000 1407649 1594296823.70 151.4330 60.0003 32.0000 1.9501 1.9524 403.1544 403.7398 0.0911 -1.0000 -1.0000 1407821 1594296823.80 151.4330 60.0003 32.0000 1.9491 1.9515 403.3093 403.8953 0.0911 -1.0000 -1.0000 1407899 1594296823.90 151.4330 60.0003 32.0000 1.9484 1.9508 403.4268 404.0128 0.0911 -1.0000 -1.0000 1407961 1594296824.00 151.5249 60.0003 32.0000 1.9479 1.9503 403.3604 403.9458 0.0910 -1.0000 -1.0000 1408024 1594296824.10 151.5249 60.0003 32.0000 1.9493 1.9517 403.1984 403.7839 0.0911 -1.0000 -1.0000 1408086 1594296824.20 151.5249 60.0003 32.0000 1.9493 1.9516 403.1911 403.7773 0.0912 -1.0000 -1.0000 1408164 1594296824.30 151.5249 60.0003 32.0000 1.9491 1.9514 403.2971 403.8827 0.0911 -1.0000 -1.0000 1408211 1594296824.40 151.5249 60.0003 32.0000 1.9489 1.9512 403.4127 403.9981 0.0910 -1.0000 -1.0000 1408289 1594296824.50 151.5254 60.0003 32.0000 1.9485 1.9509 403.3648 403.9518 0.0913 -1.0000 -1.0000 1408352 1594296824.60 151.5340 60.0008 32.0000 1.9494 1.9517 403.3340 403.9205 0.0911 -1.0000 -1.0000 1408430 1594296824.70 151.5340 60.0008 32.0000 1.9495 1.9519 403.2489 403.8354 0.0913 -1.0000 -1.0000 1408602 1594296824.80 151.5340 60.0008 32.0000 1.9495 1.9518 403.2030 403.7891 0.0911 -1.0000 -1.0000 1408664 1594296824.90 151.5340 60.0008 32.0000 1.9485 1.9508 403.2453 403.8304 0.0910 -1.0000 -1.0000 1408742 1594296825.00 151.5340 60.0008 32.0000 1.9483 1.9506 403.3499 403.9359 0.0912 -1.0000 -1.0000 1408805 1594296825.10 151.4070 60.0008 32.0000 1.9494 1.9518 403.3068 403.8929 0.0911 -1.0000 -1.0000 1408867 1594296825.20 151.4070 60.0008 32.0000 1.9495 1.9518 403.2212 403.8065 0.0910 -1.0000 -1.0000 1409101 1594296825.30 151.4070 60.0008 32.0000 1.9488 1.9511 403.1943 403.7790 0.0910 -1.0000 -1.0000 1409164 1594296825.40 151.4070 60.0008 32.0000 1.9485 1.9509 403.2870 403.8722 0.0910 -1.0000 -1.0000 1409226 1594296825.50 151.4070 60.0008 32.0000 1.9480 1.9503 403.3164 403.9021 0.0911 -1.0000 -1.0000 1409304 1594296825.60 151.4211 60.0008 32.0000 1.9480 1.9503 403.3838 403.9704 0.0912 -1.0000 -1.0000 1409367 1594296825.70 151.4619 60.0008 32.0000 1.9489 1.9513 403.3310 403.9172 0.0912 -1.0000 -1.0000 1409586 1594296825.80 151.4619 60.0008 32.0000 1.9493 1.9516 403.1853 403.7716 0.0912 -1.0000 -1.0000 1409664 1594296825.90 151.4619 60.0008 32.0000 1.9493 1.9516 403.1366 403.7221 0.0911 -1.0000 -1.0000 1409726 1594296826.00 151.4619 60.0008 32.0000 1.9489 1.9513 403.1950 403.7811 0.0912 -1.0000 -1.0000 1409789 1594296826.10 151.4619 60.0008 32.0000 1.9487 1.9510 403.4933 404.0799 0.0912 -1.0000 -1.0000 1409852 1594296826.20 151.4577 60.0008 32.0000 1.9481 1.9504 403.2960 403.8826 0.0913 -1.0000 -1.0000 1410336 1594296826.30 151.4577 60.0008 32.0000 1.9494 1.9517 403.2051 403.7919 0.0913 -1.0000 -1.0000 1410398 1594296826.40 151.4577 60.0008 32.0000 1.9492 1.9516 403.2515 403.8377 0.0912 -1.0000 -1.0000 1410476 1594296826.50 151.4577 60.0008 32.0000 1.9483 1.9506 403.1955 403.7811 0.0911 -1.0000 -1.0000 1410539 1594296826.60 151.4577 60.0008 32.0000 1.9485 1.9508 403.3973 403.9838 0.0912 -1.0000 -1.0000 1410601 1594296826.70 151.5070 60.0008 32.0000 1.9481 1.9505 403.4908 404.0768 0.0911 -1.0000 -1.0000 1411117 1594296826.80 151.5245 60.0008 32.0000 1.9477 1.9500 403.4683 404.0548 0.0912 -1.0000 -1.0000 1411179 1594296826.90 151.5245 60.0008 32.0000 1.9487 1.9510 403.3011 403.8896 0.0916 -1.0000 -1.0000 1411257 1594296827.00 151.5245 60.0008 32.0000 1.9490 1.9514 403.2507 403.8375 0.0911 -1.0000 -1.0000 1411320 1594296827.10 151.5245 60.0008 32.0000 1.9492 1.9515 403.1839 403.7686 0.0910 -1.0000 -1.0000 1411382 1594296827.20 151.5245 60.0008 32.0000 1.9491 1.9514 403.3953 403.9815 0.0911 -1.0000 -1.0000 1411445 1594296827.30 151.5059 60.0008 32.0000 1.9492 1.9515 403.4054 403.9903 0.0910 -1.0000 -1.0000 1411507 1594296827.40 151.5059 60.0008 32.0000 1.9494 1.9517 403.2988 403.8849 0.0911 -1.0000 -1.0000 1411570 1594296827.50 151.5059 60.0008 32.0000 1.9499 1.9523 403.2560 403.8424 0.0913 -1.0000 -1.0000 1411648 1594296827.60 151.5059 60.0008 32.0000 1.9500 1.9523 403.2935 403.8797 0.0912 -1.0000 -1.0000 1411710 1594296827.70 151.5059 60.0008 32.0000 1.9492 1.9515 403.4715 404.0585 0.0912 -1.0000 -1.0000 1411773 1594296827.80 151.5340 60.0008 32.0000 1.9482 1.9505 403.5447 404.1308 0.0911 -1.0000 -1.0000 1411851 1594296827.90 151.5378 60.0008 32.0000 1.9484 1.9507 403.3690 403.9545 0.0911 -1.0000 -1.0000 1411913 1594296828.00 151.5378 60.0008 32.0000 1.9500 1.9524 403.3098 403.8955 0.0911 -1.0000 -1.0000 1411976 1594296828.10 151.5378 60.0008 32.0000 1.9502 1.9525 403.1965 403.7821 0.0911 -1.0000 -1.0000 1412039 1594296828.20 151.5378 60.0008 32.0000 1.9500 1.9523 403.1942 403.7797 0.0911 -1.0000 -1.0000 1412116 1594296828.30 151.5348 60.0008 32.0000 1.9488 1.9511 403.3026 403.8886 0.0911 -1.0000 -1.0000 1412179 1594296828.40 151.4991 60.0008 32.0000 1.9481 1.9504 403.4476 404.0331 0.0911 -1.0000 -1.0000 1412241 1594296828.50 151.4991 60.0008 32.0000 1.9487 1.9510 403.3805 403.9659 0.0911 -1.0000 -1.0000 1412304 1594296828.60 151.4991 60.0008 32.0000 1.9496 1.9519 403.3194 403.9054 0.0912 -1.0000 -1.0000 1412382 1594296828.70 151.4991 60.0008 32.0000 1.9491 1.9515 403.2409 403.8274 0.0912 -1.0000 -1.0000 1412445 1594296828.80 151.4991 60.0008 32.0000 1.9489 1.9512 403.2377 403.8228 0.0910 -1.0000 -1.0000 1412819 1594296828.90 151.4230 60.0008 32.0000 1.9489 1.9512 403.3767 403.9624 0.0910 -1.0000 -1.0000 1412897 1594296829.00 151.4198 60.0008 32.0000 1.9483 1.9507 403.3654 403.9512 0.0911 -1.0000 -1.0000 1412960 1594296829.10 151.4198 60.0008 32.0000 1.9484 1.9507 403.2052 403.7917 0.0913 -1.0000 -1.0000 1413022 1594296829.20 151.4198 60.0008 32.0000 1.9489 1.9512 403.2527 403.8389 0.0911 -1.0000 -1.0000 1413100 1594296829.30 151.4198 60.0008 32.0000 1.9485 1.9509 403.1933 403.7785 0.0910 -1.0000 -1.0000 1413319 1594296829.40 151.4198 60.0008 32.0000 1.9483 1.9507 403.1824 403.7680 0.0912 -1.0000 -1.0000 1413382 1594296829.50 151.4224 60.0008 32.0000 1.9486 1.9509 403.4727 404.0596 0.0912 -1.0000 -1.0000 1413460 1594296829.60 151.4349 60.0010 32.0000 1.9483 1.9507 403.4471 404.0345 0.0914 -1.0000 -1.0000 1413522 1594296829.70 151.4349 60.0010 32.0000 1.9487 1.9511 403.2042 403.7908 0.0912 -1.0000 -1.0000 1413585 1594296829.80 151.4349 60.0010 32.0000 1.9484 1.9508 403.2477 403.8339 0.0912 -1.0000 -1.0000 1414100 1594296829.90 151.4349 60.0010 32.0000 1.9481 1.9504 403.2593 403.8453 0.0911 -1.0000 -1.0000 1414163 1594296830.00 151.4349 60.0010 32.0000 1.9485 1.9508 403.2638 403.8505 0.0913 -1.0000 -1.0000 1414225 1594296830.10 151.4746 60.0010 32.0000 1.9481 1.9504 403.4945 404.0805 0.0911 -1.0000 -1.0000 1414303 1594296830.20 151.5034 60.0010 32.0000 1.9483 1.9506 403.3604 403.9461 0.0911 -1.0000 -1.0000 1414366 1594296830.30 151.5034 60.0010 32.0000 1.9487 1.9510 403.2752 403.8607 0.0911 -1.0000 -1.0000 1414538 1594296830.40 151.5034 60.0010 32.0000 1.9484 1.9507 403.2220 403.8088 0.0912 -1.0000 -1.0000 1414616 1594296830.50 151.5034 60.0010 32.0000 1.9491 1.9514 403.1770 403.7617 0.0909 -1.0000 -1.0000 1414678 1594296830.60 151.5034 60.0010 32.0000 1.9490 1.9514 403.4440 404.0298 0.0912 -1.0000 -1.0000 1414756 1594296830.70 151.5034 60.0010 32.0000 1.9487 1.9510 403.3928 403.9792 0.0912 -1.0000 -1.0000 1414819 1594296830.80 151.5011 60.0010 32.0000 1.9483 1.9506 403.3780 403.9640 0.0911 -1.0000 -1.0000 1415116 1594296830.90 151.5011 60.0010 32.0000 1.9486 1.9510 403.1765 403.7624 0.0912 -1.0000 -1.0000 1415194 1594296831.00 151.5011 60.0010 32.0000 1.9490 1.9513 403.1800 403.7663 0.0912 -1.0000 -1.0000 1415256 1594296831.10 151.5011 60.0010 32.0000 1.9483 1.9506 403.2613 403.8468 0.0911 -1.0000 -1.0000 1415319 1594296831.20 151.5011 60.0010 32.0000 1.9484 1.9508 403.3282 403.9140 0.0911 -1.0000 -1.0000 1415381 1594296831.30 151.4769 60.0010 32.0000 1.9480 1.9503 403.3340 403.9212 0.0913 -1.0000 -1.0000 1415444 1594296831.40 151.4646 60.0010 32.0000 1.9480 1.9503 403.3250 403.9120 0.0913 -1.0000 -1.0000 1415569 1594296831.50 151.4646 60.0010 32.0000 1.9488 1.9511 403.2731 403.8593 0.0912 -1.0000 -1.0000 1415647 1594296831.60 151.4646 60.0010 32.0000 1.9491 1.9515 403.2594 403.8459 0.0912 -1.0000 -1.0000 1415709 1594296831.70 151.4646 60.0010 32.0000 1.9495 1.9519 403.3117 403.8978 0.0911 -1.0000 -1.0000 1415772 1594296831.80 151.4646 60.0010 32.0000 1.9486 1.9509 403.4003 403.9868 0.0912 -1.0000 -1.0000 1415850 1594296831.90 151.5018 60.0010 32.0000 1.9482 1.9506 403.4458 404.0325 0.0912 -1.0000 -1.0000 1416069 1594296832.00 151.5018 60.0010 32.0000 1.9483 1.9506 403.3003 403.8864 0.0912 -1.0000 -1.0000 1416131 1594296832.10 151.5018 60.0010 32.0000 1.9495 1.9519 403.1674 403.7546 0.0914 -1.0000 -1.0000 1416209 1594296832.20 151.5018 60.0010 32.0000 1.9497 1.9521 403.1660 403.7521 0.0912 -1.0000 -1.0000 1416272 1594296832.30 151.5018 60.0010 32.0000 1.9494 1.9517 403.1579 403.7444 0.0913 -1.0000 -1.0000 1416334 1594296832.40 151.5072 60.0010 32.0000 1.9486 1.9509 403.3557 403.9421 0.0912 -1.0000 -1.0000 1416818 1594296832.50 151.5072 60.0010 32.0000 1.9486 1.9509 403.3606 403.9470 0.0911 -1.0000 -1.0000 1416881 1594296832.60 151.5072 60.0010 32.0000 1.9486 1.9510 403.3618 403.9472 0.0911 -1.0000 -1.0000 1416959 1594296832.70 151.5072 60.0010 32.0000 1.9495 1.9518 403.3472 403.9342 0.0913 -1.0000 -1.0000 1417021 1594296832.80 151.5072 60.0010 32.0000 1.9496 1.9519 403.2130 403.7986 0.0911 -1.0000 -1.0000 1417100 1594296832.90 151.5018 60.0010 32.0000 1.9487 1.9510 403.3438 403.9297 0.0911 -1.0000 -1.0000 1417287 1594296833.00 151.4911 60.0010 32.0000 1.9478 1.9501 403.3645 403.9510 0.0913 -1.0000 -1.0000 1417350 1594296833.10 151.4911 60.0010 32.0000 1.9483 1.9506 403.4116 403.9977 0.0912 -1.0000 -1.0000 1417412 1594296833.20 151.4911 60.0010 32.0000 1.9494 1.9517 403.1936 403.7804 0.0912 -1.0000 -1.0000 1417474 1594296833.30 151.4911 60.0010 32.0000 1.9490 1.9513 403.1109 403.6967 0.0912 -1.0000 -1.0000 1417537 1594296833.40 151.4911 60.0010 32.0000 1.9488 1.9511 403.2308 403.8172 0.0912 -1.0000 -1.0000 1417818 1594296833.50 151.4619 60.0010 32.0000 1.9478 1.9502 403.3089 403.8943 0.0910 -1.0000 -1.0000 1417896 1594296833.60 151.4619 60.0010 32.0000 1.9477 1.9500 403.3580 403.9440 0.0912 -1.0000 -1.0000 1417959 1594296833.70 151.4619 60.0010 32.0000 1.9489 1.9512 403.2711 403.8569 0.0911 -1.0000 -1.0000 1418021 1594296833.80 151.4619 60.0010 32.0000 1.9489 1.9512 403.2068 403.7927 0.0912 -1.0000 -1.0000 1418084 1594296833.90 151.4619 60.0010 32.0000 1.9487 1.9511 403.1557 403.7427 0.0913 -1.0000 -1.0000 1418146 1594296834.00 151.4619 60.0010 32.0000 1.9484 1.9508 403.3756 403.9626 0.0913 -1.0000 -1.0000 1418209 1594296834.10 151.4702 60.0010 32.0000 1.9485 1.9509 403.3537 403.9405 0.0912 -1.0000 -1.0000 1418287 1594296834.20 151.4723 60.0010 32.0000 1.9492 1.9515 403.2935 403.8800 0.0913 -1.0000 -1.0000 1418350 1594296834.30 151.4723 60.0010 32.0000 1.9496 1.9519 403.3093 403.8971 0.0914 -1.0000 -1.0000 1418412 1594296834.40 151.4723 60.0010 32.0000 1.9495 1.9519 403.1968 403.7826 0.0912 -1.0000 -1.0000 1418490 1594296834.50 151.4723 60.0010 32.0000 1.9493 1.9517 403.2798 403.8666 0.0913 -1.0000 -1.0000 1418880 1594296834.60 151.4723 60.0010 32.0000 1.9487 1.9511 403.2677 403.8539 0.0912 -1.0000 -1.0000 1418943 1594296834.70 151.5410 60.0000 32.0000 1.9485 1.9508 403.3963 403.9828 0.0911 -1.0000 -1.0000 1419005 1594296834.80 151.5410 60.0000 32.0000 1.9494 1.9517 403.3891 403.9751 0.0911 -1.0000 -1.0000 1419068 1594296834.90 151.5410 60.0000 32.0000 1.9493 1.9517 403.2382 403.8246 0.0912 -1.0000 -1.0000 1419146 1594296835.00 151.5410 60.0000 32.0000 1.9492 1.9515 403.2057 403.7917 0.0911 -1.0000 -1.0000 1419208 1594296835.10 151.5410 60.0000 32.0000 1.9497 1.9520 403.3187 403.9050 0.0912 -1.0000 -1.0000 1419271 1594296835.20 151.5092 60.0000 32.0000 1.9486 1.9509 403.3823 403.9681 0.0911 -1.0000 -1.0000 1419333 1594296835.30 151.5092 60.0000 32.0000 1.9482 1.9506 403.4008 403.9879 0.0913 -1.0000 -1.0000 1419396 1594296835.40 151.5092 60.0000 32.0000 1.9490 1.9514 403.3887 403.9749 0.0911 -1.0000 -1.0000 1419474 1594296835.50 151.5092 60.0000 32.0000 1.9493 1.9516 403.2514 403.8374 0.0912 -1.0000 -1.0000 1419615 1594296835.60 151.5092 60.0000 32.0000 1.9498 1.9521 403.1977 403.7841 0.0913 -1.0000 -1.0000 1419677 1594296835.70 151.5074 60.0000 32.0000 1.9495 1.9518 403.1396 403.7253 0.0911 -1.0000 -1.0000 1419740 1594296835.80 151.4768 60.0000 32.0000 1.9486 1.9510 403.2557 403.8424 0.0913 -1.0000 -1.0000 1419802 1594296835.90 151.4768 60.0000 32.0000 1.9489 1.9512 403.3409 403.9275 0.0912 -1.0000 -1.0000 1419865 1594296836.00 151.4768 60.0000 32.0000 1.9485 1.9509 403.3505 403.9362 0.0910 -1.0000 -1.0000 1420302 1594296836.10 151.4768 60.0000 32.0000 1.9484 1.9507 403.3101 403.8961 0.0912 -1.0000 -1.0000 1420364 1594296836.20 151.4768 60.0000 32.0000 1.9479 1.9503 403.2932 403.8795 0.0912 -1.0000 -1.0000 1420427 1594296836.30 151.4768 60.0000 32.0000 1.9482 1.9505 403.3002 403.8859 0.0911 -1.0000 -1.0000 1420489 1594296836.40 151.4768 60.0000 32.0000 1.9482 1.9506 403.3568 403.9436 0.0913 -1.0000 -1.0000 1420568 1594296836.50 151.5235 60.0000 32.0000 1.9485 1.9508 403.3579 403.9438 0.0911 -1.0000 -1.0000 1420802 1594296836.60 151.5235 60.0000 32.0000 1.9489 1.9513 403.1851 403.7704 0.0910 -1.0000 -1.0000 1420864 1594296836.70 151.5235 60.0000 32.0000 1.9488 1.9512 403.1654 403.7511 0.0912 -1.0000 -1.0000 1420927 1594296836.80 151.5235 60.0000 32.0000 1.9490 1.9513 403.3534 403.9387 0.0910 -1.0000 -1.0000 1420989 1594296836.90 151.5235 60.0000 32.0000 1.9488 1.9511 403.4233 404.0089 0.0911 -1.0000 -1.0000 1421067 1594296837.00 151.5263 60.0000 32.0000 1.9477 1.9501 403.3964 403.9824 0.0911 -1.0000 -1.0000 1421364 1594296837.10 151.5284 60.0000 32.0000 1.9490 1.9513 403.1941 403.7799 0.0911 -1.0000 -1.0000 1421427 1594296837.20 151.5284 60.0000 32.0000 1.9491 1.9514 403.2064 403.7924 0.0912 -1.0000 -1.0000 1421505 1594296837.30 151.5284 60.0000 32.0000 1.9491 1.9515 403.1509 403.7370 0.0912 -1.0000 -1.0000 1421567 1594296837.40 151.5284 60.0000 32.0000 1.9487 1.9510 403.2815 403.8683 0.0913 -1.0000 -1.0000 1421630 1594296837.50 151.5284 60.0000 32.0000 1.9479 1.9502 403.4540 404.0402 0.0911 -1.0000 -1.0000 1422317 1594296837.60 151.5284 60.0000 32.0000 1.9482 1.9505 403.3914 403.9766 0.0909 -1.0000 -1.0000 1422395 1594296837.70 151.5067 60.0000 32.0000 1.9495 1.9518 403.3337 403.9188 0.0910 -1.0000 -1.0000 1422458 1594296837.80 151.5067 60.0000 32.0000 1.9493 1.9516 403.1746 403.7601 0.0911 -1.0000 -1.0000 1422520 1594296837.90 151.5067 60.0000 32.0000 1.9499 1.9522 403.1956 403.7815 0.0912 -1.0000 -1.0000 1422583 1594296838.00 151.5067 60.0000 32.0000 1.9487 1.9510 403.3414 403.9266 0.0910 -1.0000 -1.0000 1422645 1594296838.10 151.5067 60.0000 32.0000 1.9482 1.9506 403.4048 403.9907 0.0912 -1.0000 -1.0000 1422723 1594296838.20 151.5006 60.0000 32.0000 1.9489 1.9512 403.3190 403.9056 0.0912 -1.0000 -1.0000 1422786 1594296838.30 151.5006 60.0000 32.0000 1.9500 1.9524 403.1851 403.7715 0.0912 -1.0000 -1.0000 1422848 1594296838.40 151.5006 60.0000 32.0000 1.9495 1.9518 403.2311 403.8179 0.0912 -1.0000 -1.0000 1422926 1594296838.50 151.5006 60.0000 32.0000 1.9494 1.9517 403.2883 403.8743 0.0911 -1.0000 -1.0000 1422989 1594296838.60 151.5006 60.0000 32.0000 1.9484 1.9507 403.3768 403.9623 0.0910 -1.0000 -1.0000 1423067 1594296838.70 151.5095 60.0000 32.0000 1.9490 1.9513 403.4587 404.0449 0.0912 -1.0000 -1.0000 1423129 1594296838.80 151.5514 60.0000 32.0000 1.9491 1.9514 403.3109 403.8973 0.0912 -1.0000 -1.0000 1423192 1594296838.90 151.5514 60.0000 32.0000 1.9493 1.9516 403.2259 403.8123 0.0912 -1.0000 -1.0000 1423254 1594296839.00 151.5514 60.0000 32.0000 1.9492 1.9515 403.2633 403.8492 0.0912 -1.0000 -1.0000 1423317 1594296839.10 151.5514 60.0000 32.0000 1.9487 1.9511 403.2897 403.8766 0.0913 -1.0000 -1.0000 1423379 1594296839.20 151.5514 60.0000 32.0000 1.9485 1.9509 403.3879 403.9742 0.0912 -1.0000 -1.0000 1423457 1594296839.30 151.5410 60.0000 32.0000 1.9489 1.9512 403.3569 403.9433 0.0912 -1.0000 -1.0000 1423520 1594296839.40 151.5381 60.0000 32.0000 1.9497 1.9520 403.3021 403.8877 0.0911 -1.0000 -1.0000 1423582 1594296839.50 151.5381 60.0000 32.0000 1.9494 1.9517 403.3554 403.9425 0.0913 -1.0000 -1.0000 1423661 1594296839.60 151.5381 60.0000 32.0000 1.9494 1.9518 403.1767 403.7632 0.0913 -1.0000 -1.0000 1424254 1594296839.70 151.5381 60.0000 32.0000 1.9479 1.9502 403.3259 403.9123 0.0911 -1.0000 -1.0000 1424317 1594296839.80 151.5381 60.0000 32.0000 1.9488 1.9511 403.3392 403.9261 0.0913 -1.0000 -1.0000 1424395 1594296839.90 151.5381 60.0000 32.0000 1.9490 1.9513 403.3257 403.9122 0.0911 -1.0000 -1.0000 1424457 1594296840.00 151.5678 60.0005 32.0000 1.9483 1.9507 403.1896 403.7751 0.0912 -1.0000 -1.0000 1424535 1594296840.10 151.5678 60.0005 32.0000 1.9498 1.9521 403.1480 403.7337 0.0911 -1.0000 -1.0000 1424613 1594296840.20 151.5678 60.0005 32.0000 1.9492 1.9516 403.2220 403.8087 0.0912 -1.0000 -1.0000 1424676 1594296840.30 151.5678 60.0005 32.0000 1.9491 1.9515 403.3950 403.9815 0.0912 -1.0000 -1.0000 1424723 1594296840.40 151.5678 60.0005 32.0000 1.9490 1.9513 403.3717 403.9579 0.0911 -1.0000 -1.0000 1424801 1594296840.50 151.5678 60.0005 32.0000 1.9492 1.9515 403.1572 403.7426 0.0911 -1.0000 -1.0000 1424863 1594296840.60 151.5657 60.0005 32.0000 1.9498 1.9521 403.2234 403.8090 0.0911 -1.0000 -1.0000 1424941 1594296840.70 151.5641 60.0005 32.0000 1.9493 1.9516 403.1656 403.7508 0.0911 -1.0000 -1.0000 1425004 1594296840.80 151.5641 60.0005 32.0000 1.9489 1.9512 403.3952 403.9815 0.0912 -1.0000 -1.0000 1425066 1594296840.90 151.5641 60.0005 32.0000 1.9480 1.9503 403.3875 403.9739 0.0912 -1.0000 -1.0000 1425129 1594296841.00 151.5641 60.0005 32.0000 1.9488 1.9511 403.4476 404.0341 0.0912 -1.0000 -1.0000 1425191 1594296841.10 151.5635 60.0005 32.0000 1.9494 1.9517 403.2170 403.8026 0.0911 -1.0000 -1.0000 1425785 1594296841.20 151.5490 60.0005 32.0000 1.9485 1.9508 403.1365 403.7223 0.0911 -1.0000 -1.0000 1425863 1594296841.30 151.5490 60.0005 32.0000 1.9485 1.9508 403.2436 403.8289 0.0911 -1.0000 -1.0000 1425926 1594296841.40 151.5490 60.0005 32.0000 1.9491 1.9515 403.3158 403.9016 0.0911 -1.0000 -1.0000 1425988 1594296841.50 151.5490 60.0005 32.0000 1.9484 1.9508 403.3765 403.9623 0.0911 -1.0000 -1.0000 1426051 1594296841.60 151.5490 60.0005 32.0000 1.9494 1.9518 403.2267 403.8126 0.0911 -1.0000 -1.0000 1426113 1594296841.70 151.5512 60.0005 32.0000 1.9493 1.9516 403.1402 403.7264 0.0912 -1.0000 -1.0000 1426176 1594296841.80 151.5512 60.0005 32.0000 1.9484 1.9508 403.1794 403.7653 0.0912 -1.0000 -1.0000 1426254 1594296841.90 151.5512 60.0005 32.0000 1.9489 1.9512 403.2547 403.8400 0.0910 -1.0000 -1.0000 1426316 1594296842.00 151.5512 60.0005 32.0000 1.9492 1.9515 403.3607 403.9471 0.0912 -1.0000 -1.0000 1426379 1594296842.10 151.5512 60.0005 32.0000 1.9487 1.9511 403.2898 403.8751 0.0911 -1.0000 -1.0000 1426457 1594296842.20 151.5508 60.0005 32.0000 1.9497 1.9521 403.1818 403.7671 0.0910 -1.0000 -1.0000 1426519 1594296842.30 151.5307 60.0005 32.0000 1.9490 1.9513 403.1756 403.7602 0.0910 -1.0000 -1.0000 1426582 1594296842.40 151.5307 60.0005 32.0000 1.9484 1.9507 403.2117 403.7971 0.0911 -1.0000 -1.0000 1426660 1594296842.50 151.5307 60.0005 32.0000 1.9477 1.9501 403.4215 404.0079 0.0912 -1.0000 -1.0000 1426722 1594296842.60 151.5307 60.0005 32.0000 1.9482 1.9505 403.3890 403.9754 0.0912 -1.0000 -1.0000 1426785 1594296842.70 151.5307 60.0005 32.0000 1.9488 1.9511 403.2421 403.8281 0.0911 -1.0000 -1.0000 1426847 1594296842.80 151.5307 60.0005 32.0000 1.9492 1.9515 403.0971 403.6829 0.0911 -1.0000 -1.0000 1426910 1594296842.90 151.4464 60.0005 32.0000 1.9494 1.9517 403.1493 403.7363 0.0912 -1.0000 -1.0000 1426988 1594296843.00 151.4464 60.0005 32.0000 1.9486 1.9510 403.2916 403.8771 0.0911 -1.0000 -1.0000 1427050 1594296843.10 151.4464 60.0005 32.0000 1.9480 1.9503 403.3490 403.9347 0.0911 -1.0000 -1.0000 1427113 1594296843.20 151.4464 60.0005 32.0000 1.9485 1.9508 403.3328 403.9205 0.0914 -1.0000 -1.0000 1427191 1594296843.30 151.4464 60.0005 32.0000 1.9486 1.9509 403.1479 403.7351 0.0914 -1.0000 -1.0000 1427253 1594296843.40 151.4464 60.0005 32.0000 1.9488 1.9512 403.1667 403.7536 0.0913 -1.0000 -1.0000 1427316 1594296843.50 151.4823 60.0005 32.0000 1.9486 1.9509 403.1953 403.7817 0.0912 -1.0000 -1.0000 1427378 1594296843.60 151.4823 60.0005 32.0000 1.9492 1.9515 403.3508 403.9371 0.0911 -1.0000 -1.0000 1427441 1594296843.70 151.4823 60.0005 32.0000 1.9481 1.9505 403.3965 403.9817 0.0910 -1.0000 -1.0000 1428269 1594296843.80 151.4823 60.0005 32.0000 1.9485 1.9508 403.3754 403.9618 0.0912 -1.0000 -1.0000 1428347 1594296843.90 151.4823 60.0005 32.0000 1.9487 1.9511 403.2159 403.8021 0.0912 -1.0000 -1.0000 1428409 1594296844.00 151.4549 60.0005 32.0000 1.9485 1.9509 403.1795 403.7660 0.0913 -1.0000 -1.0000 1428472 1594296844.10 151.3928 60.0005 32.0000 1.9493 1.9516 403.0896 403.6752 0.0912 -1.0000 -1.0000 1428550 1594296844.20 151.3928 60.0005 32.0000 1.9478 1.9501 403.3975 403.9845 0.0913 -1.0000 -1.0000 1428612 1594296844.30 151.3928 60.0005 32.0000 1.9482 1.9505 403.4185 404.0054 0.0913 -1.0000 -1.0000 1428675 1594296844.40 151.3928 60.0005 32.0000 1.9479 1.9503 403.3167 403.9039 0.0913 -1.0000 -1.0000 1428753 1594296844.50 151.3928 60.0005 32.0000 1.9487 1.9510 403.2562 403.8424 0.0912 -1.0000 -1.0000 1428815 1594296844.60 151.3928 60.0005 32.0000 1.9491 1.9514 403.3076 403.8938 0.0912 -1.0000 -1.0000 1428894 1594296844.70 151.4159 60.0005 32.0000 1.9482 1.9506 403.3162 403.9043 0.0914 -1.0000 -1.0000 1428940 1594296844.80 151.4159 60.0005 32.0000 1.9486 1.9509 403.3649 403.9502 0.0911 -1.0000 -1.0000 1429019 1594296844.90 151.4159 60.0005 32.0000 1.9473 1.9496 403.4127 403.9986 0.0911 -1.0000 -1.0000 1429081 1594296845.00 151.4159 60.0005 32.0000 1.9485 1.9508 403.2891 403.8757 0.0913 -1.0000 -1.0000 1429144 1594296845.10 151.4159 60.0005 32.0000 1.9489 1.9512 403.2645 403.8512 0.0911 -1.0000 -1.0000 1429206 1594296845.20 151.4273 60.0005 32.0000 1.9489 1.9513 403.1750 403.7610 0.0912 -1.0000 -1.0000 1429284 1594296845.30 151.4273 60.0005 32.0000 1.9488 1.9511 403.3459 403.9326 0.0912 -1.0000 -1.0000 1429347 1594296845.40 151.4273 60.0005 32.0000 1.9476 1.9499 403.4233 404.0100 0.0912 -1.0000 -1.0000 1429409 1594296845.50 151.4273 60.0005 32.0000 1.9489 1.9512 403.3065 403.8928 0.0912 -1.0000 -1.0000 1429487 1594296845.60 151.4422 60.0005 32.0000 1.9491 1.9514 403.2418 403.8284 0.0912 -1.0000 -1.0000 1429550 1594296845.70 151.4556 60.0005 32.0000 1.9490 1.9513 403.2967 403.8829 0.0911 -1.0000 -1.0000 1429612 1594296845.80 151.4556 60.0005 32.0000 1.9486 1.9509 403.4382 404.0240 0.0911 -1.0000 -1.0000 1430300 1594296845.90 151.4556 60.0005 32.0000 1.9480 1.9503 403.4255 404.0125 0.0913 -1.0000 -1.0000 1430362 1594296846.00 151.4556 60.0005 32.0000 1.9492 1.9515 403.4052 403.9911 0.0911 -1.0000 -1.0000 1430424 1594296846.10 151.4556 60.0005 32.0000 1.9501 1.9524 403.1885 403.7742 0.0912 -1.0000 -1.0000 1430503 1594296846.20 151.4556 60.0005 32.0000 1.9488 1.9511 403.1945 403.7802 0.0911 -1.0000 -1.0000 1430565 1594296846.30 151.4621 60.0005 32.0000 1.9489 1.9512 403.2006 403.7877 0.0913 -1.0000 -1.0000 1430628 1594296846.40 151.4621 60.0005 32.0000 1.9479 1.9502 403.3321 403.9180 0.0911 -1.0000 -1.0000 1430690 1594296846.50 151.4621 60.0005 32.0000 1.9492 1.9515 403.3305 403.9164 0.0911 -1.0000 -1.0000 1430768 1594296846.60 151.4621 60.0005 32.0000 1.9496 1.9519 403.2268 403.8125 0.0911 -1.0000 -1.0000 1430831 1594296846.70 151.4621 60.0005 32.0000 1.9492 1.9515 403.2494 403.8354 0.0912 -1.0000 -1.0000 1430893 1594296846.80 151.4621 60.0005 32.0000 1.9486 1.9510 403.3738 403.9599 0.0911 -1.0000 -1.0000 1431065 1594296846.90 151.4601 60.0005 32.0000 1.9484 1.9507 403.4430 404.0297 0.0913 -1.0000 -1.0000 1431143 1594296847.00 151.4266 60.0005 32.0000 1.9478 1.9501 403.3536 403.9407 0.0913 -1.0000 -1.0000 1431206 1594296847.10 151.4266 60.0005 32.0000 1.9489 1.9512 403.3468 403.9340 0.0913 -1.0000 -1.0000 1431268 1594296847.20 151.4266 60.0005 32.0000 1.9492 1.9515 403.2097 403.7955 0.0911 -1.0000 -1.0000 1431346 1594296847.30 151.4266 60.0005 32.0000 1.9487 1.9511 403.1907 403.7771 0.0913 -1.0000 -1.0000 1431409 1594296847.40 151.4266 60.0005 32.0000 1.9486 1.9510 403.2788 403.8653 0.0912 -1.0000 -1.0000 1431471 1594296847.50 151.4477 60.0005 32.0000 1.9483 1.9507 403.3458 403.9331 0.0913 -1.0000 -1.0000 1431549 1594296847.60 151.4477 60.0005 32.0000 1.9485 1.9508 403.3295 403.9159 0.0912 -1.0000 -1.0000 1431612 1594296847.70 151.4477 60.0005 32.0000 1.9490 1.9513 403.2852 403.8716 0.0912 -1.0000 -1.0000 1431674 1594296847.80 151.4477 60.0005 32.0000 1.9494 1.9517 403.2194 403.8067 0.0913 -1.0000 -1.0000 1431753 1594296847.90 151.4477 60.0005 32.0000 1.9490 1.9514 403.2817 403.8684 0.0912 -1.0000 -1.0000 1431815 1594296848.00 151.4194 60.0005 32.0000 1.9484 1.9507 403.3822 403.9686 0.0912 -1.0000 -1.0000 1431878 1594296848.10 151.4096 60.0005 32.0000 1.9482 1.9506 403.3635 403.9493 0.0911 -1.0000 -1.0000 1431940 1594296848.20 151.4096 60.0005 32.0000 1.9491 1.9515 403.3745 403.9611 0.0912 -1.0000 -1.0000 1432002 1594296848.30 151.4096 60.0005 32.0000 1.9496 1.9519 403.2076 403.7943 0.0914 -1.0000 -1.0000 1432190 1594296848.40 151.4096 60.0005 32.0000 1.9493 1.9517 403.2605 403.8481 0.0914 -1.0000 -1.0000 1432253 1594296848.50 151.4096 60.0005 32.0000 1.9488 1.9511 403.2917 403.8781 0.0912 -1.0000 -1.0000 1432315 1594296848.60 151.4747 60.0005 32.0000 1.9495 1.9518 403.4236 404.0100 0.0912 -1.0000 -1.0000 1432393 1594296848.70 151.4747 60.0005 32.0000 1.9492 1.9515 403.3215 403.9075 0.0911 -1.0000 -1.0000 1432456 1594296848.80 151.4747 60.0005 32.0000 1.9496 1.9519 403.1412 403.7269 0.0912 -1.0000 -1.0000 1432940 1594296848.90 151.4747 60.0005 32.0000 1.9492 1.9515 403.2051 403.7917 0.0912 -1.0000 -1.0000 1433002 1594296849.00 151.4747 60.0005 32.0000 1.9490 1.9514 403.3444 403.9309 0.0913 -1.0000 -1.0000 1433065 1594296849.10 151.4747 60.0005 32.0000 1.9483 1.9507 403.4509 404.0384 0.0913 -1.0000 -1.0000 1433127 1594296849.20 151.5127 60.0005 32.0000 1.9490 1.9513 403.4225 404.0093 0.0912 -1.0000 -1.0000 1433205 1594296849.30 151.5127 60.0005 32.0000 1.9499 1.9522 403.4398 404.0262 0.0911 -1.0000 -1.0000 1433268 1594296849.40 151.5127 60.0005 32.0000 1.9500 1.9524 403.1957 403.7818 0.0912 -1.0000 -1.0000 1433393 1594296849.50 151.5127 60.0005 32.0000 1.9505 1.9528 403.2085 403.7949 0.0912 -1.0000 -1.0000 1433471 1594296849.60 151.5127 60.0005 32.0000 1.9494 1.9517 403.3523 403.9386 0.0912 -1.0000 -1.0000 1433533 1594296849.70 151.4729 60.0009 32.0000 1.9487 1.9510 403.4664 404.0528 0.0912 -1.0000 -1.0000 1433596 1594296849.80 151.4356 60.0013 32.0000 1.9489 1.9512 403.4159 404.0023 0.0911 -1.0000 -1.0000 1433658 1594296849.90 151.4356 60.0013 32.0000 1.9498 1.9521 403.2359 403.8217 0.0912 -1.0000 -1.0000 1434064 1594296850.00 151.4356 60.0013 32.0000 1.9498 1.9521 403.1886 403.7754 0.0913 -1.0000 -1.0000 1434127 1594296850.10 151.4356 60.0013 32.0000 1.9495 1.9518 403.2841 403.8696 0.0911 -1.0000 -1.0000 1434189 1594296850.20 151.4356 60.0013 32.0000 1.9482 1.9505 403.3571 403.9430 0.0911 -1.0000 -1.0000 1434252 1594296850.30 151.4144 60.0013 32.0000 1.9480 1.9503 403.3883 403.9753 0.0913 -1.0000 -1.0000 1434314 1594296850.40 151.4144 60.0013 32.0000 1.9491 1.9515 403.3753 403.9618 0.0912 -1.0000 -1.0000 1434424 1594296850.50 151.4144 60.0013 32.0000 1.9499 1.9522 403.2131 403.7996 0.0913 -1.0000 -1.0000 1434486 1594296850.60 151.4144 60.0013 32.0000 1.9489 1.9513 403.1981 403.7840 0.0911 -1.0000 -1.0000 1434549 1594296850.70 151.4144 60.0013 32.0000 1.9487 1.9511 403.3513 403.9379 0.0912 -1.0000 -1.0000 1434611 1594296850.80 151.4017 60.0013 32.0000 1.9489 1.9512 403.3824 403.9686 0.0911 -1.0000 -1.0000 1434673 1594296850.90 151.3985 60.0013 32.0000 1.9485 1.9508 403.4317 404.0186 0.0913 -1.0000 -1.0000 1434923 1594296851.00 151.3985 60.0013 32.0000 1.9488 1.9511 403.2583 403.8454 0.0913 -1.0000 -1.0000 1434986 1594296851.10 151.3985 60.0013 32.0000 1.9493 1.9516 403.1019 403.6888 0.0913 -1.0000 -1.0000 1435048 1594296851.20 151.3985 60.0013 32.0000 1.9494 1.9517 403.1450 403.7313 0.0912 -1.0000 -1.0000 1435111 1594296851.30 151.3985 60.0013 32.0000 1.9495 1.9518 403.2501 403.8365 0.0913 -1.0000 -1.0000 1435173 1594296851.40 151.4346 60.0013 32.0000 1.9491 1.9514 403.4615 404.0487 0.0913 -1.0000 -1.0000 1435408 1594296851.50 151.4346 60.0013 32.0000 1.9489 1.9512 403.4014 403.9878 0.0912 -1.0000 -1.0000 1435470 1594296851.60 151.4346 60.0013 32.0000 1.9496 1.9519 403.3700 403.9564 0.0912 -1.0000 -1.0000 1435533 1594296851.70 151.4346 60.0013 32.0000 1.9499 1.9522 403.2549 403.8408 0.0911 -1.0000 -1.0000 1435595 1594296851.80 151.4346 60.0013 32.0000 1.9499 1.9522 403.2923 403.8789 0.0913 -1.0000 -1.0000 1435673 1594296851.90 151.4402 60.0013 32.0000 1.9496 1.9519 403.2882 403.8751 0.0913 -1.0000 -1.0000 1435736 1594296852.00 151.4684 60.0013 32.0000 1.9483 1.9506 403.3942 403.9813 0.0913 -1.0000 -1.0000 1436173 1594296852.10 151.4684 60.0013 32.0000 1.9490 1.9513 403.3713 403.9582 0.0913 -1.0000 -1.0000 1436236 1594296852.20 151.4684 60.0013 32.0000 1.9499 1.9523 403.1999 403.7862 0.0912 -1.0000 -1.0000 1436298 1594296852.30 151.4684 60.0013 32.0000 1.9497 1.9521 403.2070 403.7934 0.0912 -1.0000 -1.0000 1436361 1594296852.40 151.4684 60.0013 32.0000 1.9500 1.9524 403.3041 403.8905 0.0912 -1.0000 -1.0000 1436439 1594296852.50 151.4866 60.0013 32.0000 1.9493 1.9517 403.3866 403.9746 0.0913 -1.0000 -1.0000 1436673 1594296852.60 151.4866 60.0013 32.0000 1.9496 1.9519 403.3567 403.9424 0.0911 -1.0000 -1.0000 1436736 1594296852.70 151.4866 60.0013 32.0000 1.9500 1.9523 403.1701 403.7570 0.0914 -1.0000 -1.0000 1436798 1594296852.80 151.4866 60.0013 32.0000 1.9499 1.9522 403.2523 403.8383 0.0912 -1.0000 -1.0000 1436860 1594296852.90 151.4866 60.0013 32.0000 1.9486 1.9510 403.3149 403.9020 0.0913 -1.0000 -1.0000 1436939 1594296853.00 151.4799 60.0013 32.0000 1.9492 1.9515 403.4119 403.9987 0.0913 -1.0000 -1.0000 1437313 1594296853.10 151.4779 60.0013 32.0000 1.9489 1.9512 403.4395 404.0266 0.0913 -1.0000 -1.0000 1437376 1594296853.20 151.4779 60.0013 32.0000 1.9496 1.9520 403.3136 403.9004 0.0912 -1.0000 -1.0000 1437454 1594296853.30 151.4779 60.0013 32.0000 1.9498 1.9521 403.2152 403.8013 0.0911 -1.0000 -1.0000 1437517 1594296853.40 151.4779 60.0013 32.0000 1.9493 1.9517 403.2947 403.8800 0.0910 -1.0000 -1.0000 1437579 1594296853.50 151.4779 60.0013 32.0000 1.9486 1.9509 403.4299 404.0169 0.0912 -1.0000 -1.0000 1437782 1594296853.60 151.5369 60.0013 32.0000 1.9489 1.9512 403.3252 403.9111 0.0911 -1.0000 -1.0000 1437845 1594296853.70 151.5369 60.0013 32.0000 1.9497 1.9521 403.1894 403.7754 0.0912 -1.0000 -1.0000 1437907 1594296853.80 151.5369 60.0013 32.0000 1.9499 1.9523 403.1696 403.7555 0.0912 -1.0000 -1.0000 1437970 1594296853.90 151.5369 60.0013 32.0000 1.9490 1.9513 403.2298 403.8166 0.0913 -1.0000 -1.0000 1438032 1594296854.00 151.5369 60.0013 32.0000 1.9491 1.9514 403.3924 403.9796 0.0913 -1.0000 -1.0000 1438095 1594296854.10 151.5367 60.0013 32.0000 1.9481 1.9504 403.3870 403.9735 0.0912 -1.0000 -1.0000 1438173 1594296854.20 151.5335 60.0013 32.0000 1.9484 1.9507 403.3565 403.9432 0.0912 -1.0000 -1.0000 1438235 1594296854.30 151.5335 60.0013 32.0000 1.9495 1.9518 403.2886 403.8750 0.0912 -1.0000 -1.0000 1438298 1594296854.40 151.5335 60.0013 32.0000 1.9492 1.9516 403.3275 403.9137 0.0911 -1.0000 -1.0000 1438376 1594296854.50 151.5335 60.0013 32.0000 1.9487 1.9510 403.3640 403.9500 0.0912 -1.0000 -1.0000 1439063 1594296854.60 151.5335 60.0013 32.0000 1.9484 1.9508 403.4046 403.9914 0.0912 -1.0000 -1.0000 1439126 1594296854.70 151.5111 60.0010 32.0000 1.9492 1.9515 403.2647 403.8506 0.0911 -1.0000 -1.0000 1439188 1594296854.80 151.4915 60.0007 32.0000 1.9497 1.9521 403.1725 403.7586 0.0912 -1.0000 -1.0000 1439251 1594296854.90 151.4915 60.0007 32.0000 1.9495 1.9519 403.1677 403.7536 0.0912 -1.0000 -1.0000 1439329 1594296855.00 151.4915 60.0007 32.0000 1.9492 1.9515 403.2825 403.8680 0.0910 -1.0000 -1.0000 1439391 1594296855.10 151.4915 60.0007 32.0000 1.9492 1.9515 403.3724 403.9572 0.0910 -1.0000 -1.0000 1439454 1594296855.20 151.4915 60.0007 32.0000 1.9487 1.9510 403.3741 403.9599 0.0911 -1.0000 -1.0000 1439532 1594296855.30 151.5020 60.0007 32.0000 1.9485 1.9508 403.2378 403.8245 0.0913 -1.0000 -1.0000 1439594 1594296855.40 151.5020 60.0007 32.0000 1.9490 1.9514 403.2708 403.8584 0.0914 -1.0000 -1.0000 1439657 1594296855.50 151.5020 60.0007 32.0000 1.9498 1.9522 403.3493 403.9367 0.0913 -1.0000 -1.0000 1440203 1594296855.60 151.5020 60.0007 32.0000 1.9486 1.9510 403.3651 403.9517 0.0912 -1.0000 -1.0000 1440266 1594296855.70 151.5020 60.0007 32.0000 1.9484 1.9507 403.3361 403.9220 0.0912 -1.0000 -1.0000 1440329 1594296855.80 151.4960 60.0007 32.0000 1.9481 1.9505 403.4300 404.0170 0.0913 -1.0000 -1.0000 1440407 1594296855.90 151.4547 60.0007 32.0000 1.9490 1.9513 403.2528 403.8405 0.0915 -1.0000 -1.0000 1440469 1594296856.00 151.4547 60.0007 32.0000 1.9494 1.9517 403.2061 403.7927 0.0913 -1.0000 -1.0000 1440531 1594296856.10 151.4547 60.0007 32.0000 1.9488 1.9511 403.2346 403.8210 0.0912 -1.0000 -1.0000 1440610 1594296856.20 151.4547 60.0007 32.0000 1.9484 1.9507 403.3248 403.9110 0.0912 -1.0000 -1.0000 1440672 1594296856.30 151.4547 60.0007 32.0000 1.9481 1.9504 403.3679 403.9546 0.0913 -1.0000 -1.0000 1440735 1594296856.40 151.4547 60.0007 32.0000 1.9486 1.9510 403.4304 404.0173 0.0912 -1.0000 -1.0000 1440797 1594296856.50 151.4547 60.0007 32.0000 1.9494 1.9517 403.3674 403.9542 0.0913 -1.0000 -1.0000 1441422 1594296856.60 151.4547 60.0007 32.0000 1.9491 1.9514 403.3360 403.9226 0.0912 -1.0000 -1.0000 1441500 1594296856.70 151.4547 60.0007 32.0000 1.9487 1.9510 403.3047 403.8913 0.0912 -1.0000 -1.0000 1441562 1594296856.80 151.4547 60.0007 32.0000 1.9481 1.9504 403.3696 403.9564 0.0913 -1.0000 -1.0000 1441625 1594296856.90 151.4480 60.0007 32.0000 1.9480 1.9504 403.4895 404.0769 0.0913 -1.0000 -1.0000 1441703 1594296857.00 151.4240 60.0007 32.0000 1.9491 1.9514 403.4171 404.0038 0.0912 -1.0000 -1.0000 1441766 1594296857.10 151.4240 60.0007 32.0000 1.9488 1.9511 403.3364 403.9236 0.0913 -1.0000 -1.0000 1441828 1594296857.20 151.4240 60.0007 32.0000 1.9490 1.9513 403.2296 403.8167 0.0913 -1.0000 -1.0000 1441922 1594296857.30 151.4240 60.0007 32.0000 1.9489 1.9512 403.1882 403.7744 0.0912 -1.0000 -1.0000 1442000 1594296857.40 151.4240 60.0007 32.0000 1.9477 1.9500 403.3361 403.9233 0.0913 -1.0000 -1.0000 1442063 1594296857.50 151.5046 60.0007 32.0000 1.9482 1.9505 403.4748 404.0620 0.0913 -1.0000 -1.0000 1442125 1594296857.60 151.5140 60.0007 32.0000 1.9481 1.9504 403.4229 404.0103 0.0913 -1.0000 -1.0000 1442188 1594296857.70 151.5140 60.0007 32.0000 1.9487 1.9511 403.3127 403.8996 0.0913 -1.0000 -1.0000 1442250 1594296857.80 151.5140 60.0007 32.0000 1.9485 1.9509 403.2633 403.8493 0.0912 -1.0000 -1.0000 1442328 1594296857.90 151.5140 60.0007 32.0000 1.9489 1.9512 403.3767 403.9644 0.0914 -1.0000 -1.0000 1442390 1594296858.00 151.5140 60.0007 32.0000 1.9491 1.9514 403.4326 404.0197 0.0912 -1.0000 -1.0000 1442453 1594296858.10 151.5140 60.0007 32.0000 1.9484 1.9507 403.4997 404.0869 0.0913 -1.0000 -1.0000 1442531 1594296858.20 151.4874 60.0007 32.0000 1.9486 1.9510 403.3042 403.8906 0.0911 -1.0000 -1.0000 1442593 1594296858.30 151.4897 60.0007 32.0000 1.9492 1.9516 403.2124 403.8000 0.0915 -1.0000 -1.0000 1442656 1594296858.40 151.4994 60.0007 32.0000 1.9494 1.9518 403.1186 403.7053 0.0913 -1.0000 -1.0000 1442734 1594296858.50 151.4994 60.0007 32.0000 1.9488 1.9511 403.3319 403.9194 0.0914 -1.0000 -1.0000 1442797 1594296858.60 151.4994 60.0007 32.0000 1.9486 1.9510 403.5019 404.0893 0.0913 -1.0000 -1.0000 1443156 1594296858.70 151.4994 60.0007 32.0000 1.9485 1.9509 403.4151 404.0022 0.0913 -1.0000 -1.0000 1443218 1594296858.80 151.4994 60.0007 32.0000 1.9490 1.9513 403.2991 403.8868 0.0914 -1.0000 -1.0000 1443281 1594296858.90 151.4994 60.0007 32.0000 1.9489 1.9513 403.2955 403.8825 0.0913 -1.0000 -1.0000 1443359 1594296859.00 151.4994 60.0007 32.0000 1.9489 1.9513 403.2850 403.8722 0.0913 -1.0000 -1.0000 1443421 1594296859.10 151.4994 60.0007 32.0000 1.9487 1.9510 403.3500 403.9374 0.0914 -1.0000 -1.0000 1443484 1594296859.20 151.4994 60.0007 32.0000 1.9483 1.9506 403.4083 403.9955 0.0913 -1.0000 -1.0000 1443562 1594296859.30 151.4994 60.0007 32.0000 1.9485 1.9508 403.3559 403.9421 0.0912 -1.0000 -1.0000 1443625 1594296859.40 151.4994 60.0007 32.0000 1.9495 1.9518 403.1523 403.7389 0.0912 -1.0000 -1.0000 1443687 1594296859.50 151.5210 60.0007 32.0000 1.9494 1.9518 403.2414 403.8279 0.0912 -1.0000 -1.0000 1443750 1594296859.60 151.5227 60.0007 32.0000 1.9487 1.9510 403.3068 403.8944 0.0914 -1.0000 -1.0000 1443812 1594296859.70 151.5227 60.0007 32.0000 1.9484 1.9508 403.5314 404.1186 0.0913 -1.0000 -1.0000 1443874 1594296859.80 151.5227 60.0007 32.0000 1.9484 1.9507 403.4437 404.0306 0.0912 -1.0000 -1.0000 1443953 1594296859.90 151.5227 60.0007 32.0000 1.9485 1.9509 403.4411 404.0281 0.0913 -1.0000 -1.0000 1444015 1594296860.00 151.5227 60.0007 32.0000 1.9499 1.9522 403.2588 403.8454 0.0912 -1.0000 -1.0000 1444078 1594296860.10 151.5708 60.0005 32.0000 1.9489 1.9512 403.3236 403.9105 0.0913 -1.0000 -1.0000 1444156 1594296860.20 151.5708 60.0005 32.0000 1.9484 1.9508 403.4039 403.9910 0.0913 -1.0000 -1.0000 1444218 1594296860.30 151.5708 60.0005 32.0000 1.9490 1.9513 403.4223 404.0093 0.0912 -1.0000 -1.0000 1444281 1594296860.40 151.5470 60.0005 32.0000 1.9494 1.9517 403.2491 403.8353 0.0912 -1.0000 -1.0000 1444359 1594296860.50 151.5539 60.0005 32.0000 1.9495 1.9518 403.1661 403.7528 0.0913 -1.0000 -1.0000 1444406 1594296860.60 151.5539 60.0005 32.0000 1.9490 1.9513 403.2349 403.8210 0.0912 -1.0000 -1.0000 1444484 1594296860.70 151.5539 60.0005 32.0000 1.9484 1.9507 403.3559 403.9422 0.0912 -1.0000 -1.0000 1445062 1594296860.80 151.5539 60.0005 32.0000 1.9481 1.9504 403.4111 403.9979 0.0913 -1.0000 -1.0000 1445124 1594296860.90 151.5539 60.0005 32.0000 1.9485 1.9508 403.3476 403.9346 0.0913 -1.0000 -1.0000 1445202 1594296861.00 151.5539 60.0005 32.0000 1.9485 1.9508 403.2929 403.8798 0.0913 -1.0000 -1.0000 1445265 1594296861.10 151.5539 60.0005 32.0000 1.9487 1.9511 403.1980 403.7851 0.0913 -1.0000 -1.0000 1445327 1594296861.20 151.5539 60.0005 32.0000 1.9483 1.9507 403.3440 403.9308 0.0912 -1.0000 -1.0000 1445390 1594296861.30 151.5076 60.0005 32.0000 1.9483 1.9506 403.4267 404.0129 0.0912 -1.0000 -1.0000 1445452 1594296861.40 151.5076 60.0005 32.0000 1.9479 1.9503 403.3493 403.9370 0.0915 -1.0000 -1.0000 1445515 1594296861.50 151.5076 60.0005 32.0000 1.9486 1.9509 403.1875 403.7736 0.0912 -1.0000 -1.0000 1445593 1594296861.60 151.5076 60.0005 32.0000 1.9498 1.9522 403.1359 403.7230 0.0914 -1.0000 -1.0000 1445656 1594296861.70 151.5076 60.0005 32.0000 1.9488 1.9512 403.1646 403.7526 0.0915 -1.0000 -1.0000 1445874 1594296861.80 151.5076 60.0005 32.0000 1.9487 1.9510 403.2581 403.8443 0.0912 -1.0000 -1.0000 1445952 1594296861.90 151.5659 60.0005 32.0000 1.9479 1.9502 403.3184 403.9052 0.0913 -1.0000 -1.0000 1446015 1594296862.00 151.5659 60.0005 32.0000 1.9485 1.9508 403.2234 403.8103 0.0913 -1.0000 -1.0000 1446077 1594296862.10 151.5659 60.0005 32.0000 1.9490 1.9513 403.1278 403.7146 0.0913 -1.0000 -1.0000 1446155 1594296862.20 151.5659 60.0005 32.0000 1.9493 1.9517 403.1929 403.7800 0.0913 -1.0000 -1.0000 1446218 1594296862.30 151.5659 60.0005 32.0000 1.9486 1.9510 403.3331 403.9192 0.0912 -1.0000 -1.0000 1446280 1594296862.40 151.5635 60.0005 32.0000 1.9486 1.9509 403.3211 403.9071 0.0911 -1.0000 -1.0000 1446343 1594296862.50 151.5635 60.0005 32.0000 1.9487 1.9510 403.1394 403.7260 0.0913 -1.0000 -1.0000 1446405 1594296862.60 151.5635 60.0005 32.0000 1.9494 1.9517 403.2045 403.7916 0.0913 -1.0000 -1.0000 1446483 1594296862.70 151.5635 60.0005 32.0000 1.9489 1.9512 403.3080 403.8940 0.0911 -1.0000 -1.0000 1446655 1594296862.80 151.5635 60.0005 32.0000 1.9482 1.9506 403.4002 403.9870 0.0913 -1.0000 -1.0000 1446718 1594296862.90 151.5635 60.0005 32.0000 1.9488 1.9511 403.3468 403.9335 0.0912 -1.0000 -1.0000 1446796 1594296863.00 151.5346 60.0005 32.0000 1.9490 1.9514 403.2192 403.8056 0.0912 -1.0000 -1.0000 1446858 1594296863.10 151.5346 60.0005 32.0000 1.9492 1.9515 403.2170 403.8036 0.0913 -1.0000 -1.0000 1446921 1594296863.20 151.5346 60.0005 32.0000 1.9489 1.9513 403.3366 403.9236 0.0913 -1.0000 -1.0000 1447671 1594296863.30 151.5346 60.0005 32.0000 1.9485 1.9509 403.4182 404.0049 0.0912 -1.0000 -1.0000 1447733 1594296863.40 151.5346 60.0005 32.0000 1.9484 1.9507 403.3810 403.9673 0.0912 -1.0000 -1.0000 1447795 1594296863.50 151.5114 60.0005 32.0000 1.9496 1.9519 403.1479 403.7341 0.0913 -1.0000 -1.0000 1447874 1594296863.60 151.5114 60.0005 32.0000 1.9490 1.9513 403.2405 403.8278 0.0914 -1.0000 -1.0000 1447936 1594296863.70 151.5114 60.0005 32.0000 1.9481 1.9505 403.3572 403.9447 0.0913 -1.0000 -1.0000 1447998 1594296863.80 151.5114 60.0005 32.0000 1.9481 1.9505 403.4394 404.0261 0.0912 -1.0000 -1.0000 1448077 1594296863.90 151.5114 60.0005 32.0000 1.9485 1.9508 403.2515 403.8373 0.0912 -1.0000 -1.0000 1448280 1594296864.00 151.5114 60.0005 32.0000 1.9493 1.9516 403.2225 403.8089 0.0912 -1.0000 -1.0000 1448358 1594296864.10 151.4930 60.0005 32.0000 1.9493 1.9517 403.1685 403.7545 0.0913 -1.0000 -1.0000 1448421 1594296864.20 151.4772 60.0005 32.0000 1.9478 1.9501 403.3291 403.9169 0.0914 -1.0000 -1.0000 1448483 1594296864.30 151.4772 60.0005 32.0000 1.9486 1.9509 403.4306 404.0183 0.0914 -1.0000 -1.0000 1448545 1594296864.40 151.4772 60.0005 32.0000 1.9489 1.9513 403.2921 403.8790 0.0913 -1.0000 -1.0000 1448623 1594296864.50 151.4772 60.0005 32.0000 1.9493 1.9516 403.2710 403.8578 0.0913 -1.0000 -1.0000 1448686 1594296864.60 151.4772 60.0005 32.0000 1.9491 1.9514 403.2662 403.8535 0.0913 -1.0000 -1.0000 1448748 1594296864.70 151.4551 60.0002 32.0000 1.9488 1.9511 403.4008 403.9873 0.0912 -1.0000 -1.0000 1448811 1594296864.80 151.4551 60.0002 32.0000 1.9485 1.9509 403.5034 404.0908 0.0913 -1.0000 -1.0000 1449404 1594296864.90 151.4551 60.0002 32.0000 1.9492 1.9515 403.4105 403.9971 0.0911 -1.0000 -1.0000 1449483 1594296865.00 151.4803 60.0002 32.0000 1.9491 1.9514 403.2834 403.8708 0.0914 -1.0000 -1.0000 1449545 1594296865.10 151.4941 60.0002 32.0000 1.9489 1.9513 403.2434 403.8305 0.0913 -1.0000 -1.0000 1449607 1594296865.20 151.4941 60.0002 32.0000 1.9493 1.9517 403.2367 403.8237 0.0913 -1.0000 -1.0000 1449686 1594296865.30 151.4941 60.0002 32.0000 1.9486 1.9509 403.2441 403.8313 0.0913 -1.0000 -1.0000 1449748 1594296865.40 151.4941 60.0002 32.0000 1.9479 1.9503 403.4229 404.0090 0.0911 -1.0000 -1.0000 1449811 1594296865.50 151.4941 60.0002 32.0000 1.9482 1.9505 403.5030 404.0900 0.0913 -1.0000 -1.0000 1449873 1594296865.60 151.4941 60.0002 32.0000 1.9485 1.9509 403.4451 404.0314 0.0911 -1.0000 -1.0000 1449936 1594296865.70 151.4941 60.0002 32.0000 1.9494 1.9517 403.3410 403.9271 0.0912 -1.0000 -1.0000 1449998 1594296865.80 151.5312 60.0002 32.0000 1.9491 1.9515 403.2907 403.8779 0.0914 -1.0000 -1.0000 1450076 1594296865.90 151.5312 60.0002 32.0000 1.9492 1.9516 403.4438 404.0313 0.0913 -1.0000 -1.0000 1450139 1594296866.00 151.5312 60.0002 32.0000 1.9493 1.9517 403.4377 404.0241 0.0913 -1.0000 -1.0000 1450201 1594296866.10 151.5312 60.0002 32.0000 1.9492 1.9516 403.3257 403.9128 0.0912 -1.0000 -1.0000 1450279 1594296866.20 151.5312 60.0002 32.0000 1.9498 1.9521 403.1906 403.7766 0.0912 -1.0000 -1.0000 1450342 1594296866.30 151.5312 60.0002 32.0000 1.9493 1.9516 403.2024 403.7881 0.0911 -1.0000 -1.0000 1450404 1594296866.40 151.4706 60.0002 32.0000 1.9494 1.9517 403.3084 403.8941 0.0911 -1.0000 -1.0000 1450467 1594296866.50 151.4706 60.0002 32.0000 1.9486 1.9510 403.4011 403.9873 0.0912 -1.0000 -1.0000 1450529 1594296866.60 151.4706 60.0002 32.0000 1.9492 1.9515 403.4449 404.0315 0.0912 -1.0000 -1.0000 1450623 1594296866.70 151.4706 60.0002 32.0000 1.9498 1.9521 403.3133 403.9006 0.0913 -1.0000 -1.0000 1450685 1594296866.80 151.4706 60.0002 32.0000 1.9497 1.9520 403.1724 403.7590 0.0912 -1.0000 -1.0000 1450904 1594296866.90 151.4706 60.0002 32.0000 1.9490 1.9514 403.3827 403.9700 0.0913 -1.0000 -1.0000 1450982 1594296867.00 151.4706 60.0002 32.0000 1.9491 1.9514 403.4817 404.0683 0.0912 -1.0000 -1.0000 1451045 1594296867.10 151.4706 60.0002 32.0000 1.9482 1.9506 403.4194 404.0065 0.0913 -1.0000 -1.0000 1451107 1594296867.20 151.4706 60.0002 32.0000 1.9491 1.9515 403.2992 403.8857 0.0912 -1.0000 -1.0000 1451185 1594296867.30 151.4706 60.0002 32.0000 1.9494 1.9517 403.2376 403.8244 0.0913 -1.0000 -1.0000 1451248 1594296867.40 151.4706 60.0002 32.0000 1.9497 1.9520 403.2473 403.8339 0.0912 -1.0000 -1.0000 1451420 1594296867.50 151.4717 60.0002 32.0000 1.9491 1.9514 403.3232 403.9105 0.0914 -1.0000 -1.0000 1451498 1594296867.60 151.4847 60.0002 32.0000 1.9485 1.9508 403.4381 404.0253 0.0913 -1.0000 -1.0000 1451560 1594296867.70 151.4847 60.0002 32.0000 1.9488 1.9511 403.5273 404.1143 0.0912 -1.0000 -1.0000 1451623 1594296867.80 151.4847 60.0002 32.0000 1.9488 1.9512 403.4071 403.9940 0.0913 -1.0000 -1.0000 1451701 1594296867.90 151.4847 60.0002 32.0000 1.9486 1.9509 403.2282 403.8152 0.0913 -1.0000 -1.0000 1451920 1594296868.00 151.4847 60.0002 32.0000 1.9491 1.9514 403.3005 403.8876 0.0913 -1.0000 -1.0000 1451982 1594296868.10 151.4847 60.0002 32.0000 1.9482 1.9505 403.4354 404.0217 0.0911 -1.0000 -1.0000 1452060 1594296868.20 151.4663 60.0002 32.0000 1.9491 1.9514 403.4886 404.0742 0.0910 -1.0000 -1.0000 1452123 1594296868.30 151.4663 60.0002 32.0000 1.9494 1.9517 403.4059 403.9921 0.0913 -1.0000 -1.0000 1452185 1594296868.40 151.4663 60.0002 32.0000 1.9494 1.9517 403.2600 403.8464 0.0912 -1.0000 -1.0000 1452404 1594296868.50 151.4663 60.0002 32.0000 1.9492 1.9516 403.3426 403.9283 0.0912 -1.0000 -1.0000 1452466 1594296868.60 151.4663 60.0002 32.0000 1.9485 1.9508 403.3242 403.9120 0.0915 -1.0000 -1.0000 1452529 1594296868.70 151.4545 60.0002 32.0000 1.9483 1.9506 403.4443 404.0320 0.0913 -1.0000 -1.0000 1452591 1594296868.80 151.4388 60.0002 32.0000 1.9485 1.9508 403.4162 404.0042 0.0914 -1.0000 -1.0000 1452654 1594296868.90 151.4388 60.0002 32.0000 1.9492 1.9515 403.3224 403.9094 0.0913 -1.0000 -1.0000 1452904 1594296869.00 151.4388 60.0002 32.0000 1.9495 1.9518 403.2248 403.8118 0.0913 -1.0000 -1.0000 1452966 1594296869.10 151.4388 60.0002 32.0000 1.9492 1.9516 403.2690 403.8549 0.0912 -1.0000 -1.0000 1453029 1594296869.20 151.4388 60.0002 32.0000 1.9488 1.9511 403.4557 404.0426 0.0912 -1.0000 -1.0000 1453091 1594296869.30 151.4102 60.0002 32.0000 1.9489 1.9512 403.3932 403.9803 0.0913 -1.0000 -1.0000 1453154 1594296869.40 151.4102 60.0002 32.0000 1.9495 1.9519 403.3443 403.9324 0.0915 -1.0000 -1.0000 1453638 1594296869.50 151.4102 60.0002 32.0000 1.9494 1.9517 403.2594 403.8467 0.0913 -1.0000 -1.0000 1453700 1594296869.60 151.4102 60.0002 32.0000 1.9494 1.9517 403.1989 403.7851 0.0912 -1.0000 -1.0000 1453763 1594296869.70 151.4102 60.0002 32.0000 1.9488 1.9511 403.4038 403.9916 0.0913 -1.0000 -1.0000 1453825 1594296869.80 151.4102 60.0002 32.0000 1.9481 1.9505 403.4329 404.0193 0.0913 -1.0000 -1.0000 1453903 1594296869.90 151.3964 60.0003 32.0000 1.9478 1.9501 403.4268 404.0142 0.0913 -1.0000 -1.0000 1454185 1594296870.00 151.3964 60.0003 32.0000 1.9481 1.9505 403.4823 404.0701 0.0914 -1.0000 -1.0000 1454232 1594296870.10 151.3964 60.0003 32.0000 1.9481 1.9505 403.3996 403.9871 0.0914 -1.0000 -1.0000 1454309 1594296870.20 151.3964 60.0003 32.0000 1.9495 1.9518 403.2900 403.8780 0.0914 -1.0000 -1.0000 1454372 1594296870.30 151.3964 60.0003 32.0000 1.9492 1.9516 403.3993 403.9851 0.0911 -1.0000 -1.0000 1454435 1594296870.40 151.3964 60.0003 32.0000 1.9493 1.9516 403.4655 404.0528 0.0913 -1.0000 -1.0000 1454513 1594296870.50 151.4732 60.0003 32.0000 1.9485 1.9509 403.5011 404.0892 0.0915 -1.0000 -1.0000 1454575 1594296870.60 151.4732 60.0003 32.0000 1.9482 1.9505 403.4177 404.0044 0.0913 -1.0000 -1.0000 1454638 1594296870.70 151.4732 60.0003 32.0000 1.9497 1.9521 403.3009 403.8881 0.0912 -1.0000 -1.0000 1454700 1594296870.80 151.4732 60.0003 32.0000 1.9495 1.9518 403.2635 403.8507 0.0914 -1.0000 -1.0000 1454763 1594296870.90 151.4732 60.0003 32.0000 1.9499 1.9522 403.2977 403.8853 0.0913 -1.0000 -1.0000 1455169 1594296871.00 151.4895 60.0003 32.0000 1.9479 1.9503 403.3476 403.9344 0.0913 -1.0000 -1.0000 1455231 1594296871.10 151.4895 60.0003 32.0000 1.9484 1.9507 403.4954 404.0819 0.0911 -1.0000 -1.0000 1455294 1594296871.20 151.4895 60.0003 32.0000 1.9483 1.9506 403.4568 404.0435 0.0913 -1.0000 -1.0000 1455356 1594296871.30 151.4895 60.0003 32.0000 1.9494 1.9517 403.3761 403.9630 0.0912 -1.0000 -1.0000 1455419 1594296871.40 151.4895 60.0003 32.0000 1.9496 1.9520 403.3437 403.9304 0.0913 -1.0000 -1.0000 1456153 1594296871.50 151.4895 60.0003 32.0000 1.9493 1.9516 403.3142 403.9003 0.0912 -1.0000 -1.0000 1456231 1594296871.60 151.5068 60.0003 32.0000 1.9486 1.9510 403.4430 404.0302 0.0913 -1.0000 -1.0000 1456293 1594296871.70 151.5068 60.0003 32.0000 1.9489 1.9512 403.4389 404.0262 0.0913 -1.0000 -1.0000 1456356 1594296871.80 151.5068 60.0003 32.0000 1.9493 1.9517 403.3144 403.9006 0.0912 -1.0000 -1.0000 1456419 1594296871.90 151.5068 60.0003 32.0000 1.9494 1.9517 403.2158 403.8028 0.0913 -1.0000 -1.0000 1456481 1594296872.00 151.5068 60.0003 32.0000 1.9482 1.9505 403.2131 403.7998 0.0912 -1.0000 -1.0000 1456543 1594296872.10 151.5068 60.0003 32.0000 1.9490 1.9513 403.3695 403.9566 0.0913 -1.0000 -1.0000 1456622 1594296872.20 151.5112 60.0003 32.0000 1.9484 1.9508 403.4464 404.0345 0.0914 -1.0000 -1.0000 1456684 1594296872.30 151.5112 60.0003 32.0000 1.9480 1.9503 403.3294 403.9167 0.0913 -1.0000 -1.0000 1456746 1594296872.40 151.5112 60.0003 32.0000 1.9497 1.9520 403.3454 403.9329 0.0914 -1.0000 -1.0000 1456825 1594296872.50 151.5112 60.0003 32.0000 1.9496 1.9519 403.3269 403.9146 0.0913 -1.0000 -1.0000 1456887 1594296872.60 151.5112 60.0003 32.0000 1.9488 1.9512 403.4813 404.0683 0.0912 -1.0000 -1.0000 1456950 1594296872.70 151.4920 60.0003 32.0000 1.9485 1.9508 403.4842 404.0713 0.0913 -1.0000 -1.0000 1457012 1594296872.80 151.4920 60.0003 32.0000 1.9484 1.9508 403.3859 403.9729 0.0913 -1.0000 -1.0000 1457074 1594296872.90 151.4920 60.0003 32.0000 1.9494 1.9518 403.2643 403.8511 0.0913 -1.0000 -1.0000 1457153 1594296873.00 151.4920 60.0003 32.0000 1.9499 1.9522 403.2480 403.8349 0.0913 -1.0000 -1.0000 1457215 1594296873.10 151.4920 60.0003 32.0000 1.9495 1.9519 403.2812 403.8684 0.0913 -1.0000 -1.0000 1457278 1594296873.20 151.4930 60.0003 32.0000 1.9486 1.9509 403.3904 403.9773 0.0913 -1.0000 -1.0000 1457356 1594296873.30 151.4947 60.0003 32.0000 1.9485 1.9508 403.4503 404.0381 0.0914 -1.0000 -1.0000 1457418 1594296873.40 151.4947 60.0003 32.0000 1.9492 1.9516 403.3919 403.9790 0.0913 -1.0000 -1.0000 1457481 1594296873.50 151.4947 60.0003 32.0000 1.9497 1.9520 403.3268 403.9141 0.0914 -1.0000 -1.0000 1457668 1594296873.60 151.4947 60.0003 32.0000 1.9491 1.9515 403.2317 403.8203 0.0915 -1.0000 -1.0000 1457731 1594296873.70 151.4947 60.0003 32.0000 1.9492 1.9515 403.3492 403.9356 0.0912 -1.0000 -1.0000 1457778 1594296873.80 151.4947 60.0003 32.0000 1.9491 1.9514 403.4795 404.0676 0.0914 -1.0000 -1.0000 1457856 1594296873.90 151.4947 60.0003 32.0000 1.9486 1.9510 403.4892 404.0762 0.0912 -1.0000 -1.0000 1457918 1594296874.00 151.4947 60.0003 32.0000 1.9493 1.9516 403.3601 403.9466 0.0912 -1.0000 -1.0000 1458153 1594296874.10 151.4947 60.0003 32.0000 1.9495 1.9519 403.2332 403.8192 0.0912 -1.0000 -1.0000 1458231 1594296874.20 151.4947 60.0003 32.0000 1.9492 1.9516 403.1941 403.7800 0.0911 -1.0000 -1.0000 1458293 1594296874.30 151.4965 60.0003 32.0000 1.9492 1.9515 403.3265 403.9148 0.0914 -1.0000 -1.0000 1458356 1594296874.40 151.5156 60.0003 32.0000 1.9482 1.9505 403.3670 403.9538 0.0913 -1.0000 -1.0000 1458434 1594296874.50 151.5156 60.0003 32.0000 1.9495 1.9519 403.4269 404.0134 0.0912 -1.0000 -1.0000 1458808 1594296874.60 151.5156 60.0003 32.0000 1.9491 1.9514 403.3930 403.9804 0.0913 -1.0000 -1.0000 1458871 1594296874.70 151.5156 60.0003 32.0000 1.9498 1.9521 403.2419 403.8287 0.0913 -1.0000 -1.0000 1458949 1594296874.80 151.5156 60.0003 32.0000 1.9496 1.9519 403.2921 403.8787 0.0913 -1.0000 -1.0000 1459012 1594296874.90 151.5156 60.0003 32.0000 1.9492 1.9515 403.5446 404.1311 0.0912 -1.0000 -1.0000 1459074 1594296875.00 151.5174 60.0002 32.0000 1.9491 1.9515 403.4936 404.0808 0.0913 -1.0000 -1.0000 1459246 1594296875.10 151.5202 60.0000 32.0000 1.9494 1.9518 403.5165 404.1035 0.0912 -1.0000 -1.0000 1459308 1594296875.20 151.5202 60.0000 32.0000 1.9496 1.9520 403.3353 403.9222 0.0913 -1.0000 -1.0000 1459386 1594296875.30 151.5202 60.0000 32.0000 1.9495 1.9518 403.2591 403.8454 0.0912 -1.0000 -1.0000 1459449 1594296875.40 151.5202 60.0000 32.0000 1.9498 1.9521 403.2293 403.8161 0.0913 -1.0000 -1.0000 1459511 1594296875.50 151.5202 60.0000 32.0000 1.9491 1.9515 403.3146 403.9009 0.0912 -1.0000 -1.0000 1459589 1594296875.60 151.4960 60.0000 32.0000 1.9488 1.9511 403.3365 403.9229 0.0912 -1.0000 -1.0000 1459808 1594296875.70 151.4960 60.0000 32.0000 1.9489 1.9512 403.3857 403.9733 0.0913 -1.0000 -1.0000 1459871 1594296875.80 151.4960 60.0000 32.0000 1.9489 1.9512 403.3941 403.9809 0.0913 -1.0000 -1.0000 1459949 1594296875.90 151.4960 60.0000 32.0000 1.9486 1.9510 403.3586 403.9450 0.0911 -1.0000 -1.0000 1500011 1594296876.00 151.4960 60.0000 32.0000 1.9498 1.9521 403.2401 403.8267 0.0913 -1.0000 -1.0000 1500074 1594296876.10 151.4985 60.0000 32.0000 1.9499 1.9522 403.1968 403.7835 0.0912 -1.0000 -1.0000 1500308 1594296876.20 151.5025 60.0000 32.0000 1.9497 1.9521 403.3212 403.9076 0.0912 -1.0000 -1.0000 1500371 1594296876.30 151.5025 60.0000 32.0000 1.9485 1.9509 403.4560 404.0436 0.0914 -1.0000 -1.0000 1500433 1594296876.40 151.5025 60.0000 32.0000 1.9484 1.9508 403.4294 404.0171 0.0913 -1.0000 -1.0000 1500511 1594296876.50 151.5025 60.0000 32.0000 1.9492 1.9515 403.3613 403.9479 0.0913 -1.0000 -1.0000 1500574 1594296876.60 151.5025 60.0000 32.0000 1.9495 1.9518 403.2572 403.8444 0.0914 -1.0000 -1.0000 1500808 1594296876.70 151.5025 60.0000 32.0000 1.9495 1.9518 403.2902 403.8789 0.0915 -1.0000 -1.0000 1500871 1594296876.80 151.4633 60.0000 32.0000 1.9487 1.9510 403.4075 403.9944 0.0912 -1.0000 -1.0000 1500933 1594296876.90 151.4633 60.0000 32.0000 1.9482 1.9505 403.3850 403.9720 0.0913 -1.0000 -1.0000 1500995 1594296877.00 151.4633 60.0000 32.0000 1.9484 1.9507 403.4563 404.0444 0.0914 -1.0000 -1.0000 1501058 1594296877.10 151.4633 60.0000 32.0000 1.9489 1.9513 403.2307 403.8179 0.0913 -1.0000 -1.0000 1501120 1594296877.20 151.4633 60.0000 32.0000 1.9487 1.9510 403.2766 403.8639 0.0914 -1.0000 -1.0000 1501198 1594296877.30 151.3928 60.0000 32.0000 1.9488 1.9511 403.2874 403.8738 0.0912 -1.0000 -1.0000 1501261 1594296877.40 151.3837 60.0000 32.0000 1.9488 1.9511 403.4314 404.0190 0.0914 -1.0000 -1.0000 1501323 1594296877.50 151.3837 60.0000 32.0000 1.9489 1.9513 403.3354 403.9230 0.0914 -1.0000 -1.0000 1501402 1594296877.60 151.3837 60.0000 32.0000 1.9489 1.9512 403.2325 403.8186 0.0912 -1.0000 -1.0000 1501464 1594296877.70 151.3837 60.0000 32.0000 1.9498 1.9521 403.2317 403.8189 0.0913 -1.0000 -1.0000 1501808 1594296877.80 151.3920 60.0000 32.0000 1.9485 1.9508 403.3048 403.8916 0.0913 -1.0000 -1.0000 1501886 1594296877.90 151.5005 60.0000 32.0000 1.9480 1.9504 403.4048 403.9924 0.0914 -1.0000 -1.0000 1501949 1594296878.00 151.5005 60.0000 32.0000 1.9493 1.9517 403.4320 404.0194 0.0914 -1.0000 -1.0000 1502011 1594296878.10 151.5005 60.0000 32.0000 1.9494 1.9518 403.2609 403.8485 0.0914 -1.0000 -1.0000 1502089 1594296878.20 151.5005 60.0000 32.0000 1.9493 1.9516 403.2572 403.8450 0.0915 -1.0000 -1.0000 1502417 1594296878.30 151.5005 60.0000 32.0000 1.9486 1.9509 403.3851 403.9735 0.0915 -1.0000 -1.0000 1502480 1594296878.40 151.4890 60.0000 32.0000 1.9485 1.9509 403.4928 404.0799 0.0912 -1.0000 -1.0000 1502542 1594296878.50 151.4757 60.0000 32.0000 1.9487 1.9510 403.3616 403.9474 0.0912 -1.0000 -1.0000 1502604 1594296878.60 151.4757 60.0000 32.0000 1.9492 1.9516 403.3653 403.9527 0.0914 -1.0000 -1.0000 1502683 1594296878.70 151.4757 60.0000 32.0000 1.9491 1.9515 403.1788 403.7663 0.0914 -1.0000 -1.0000 1502745 1594296878.80 151.4757 60.0000 32.0000 1.9491 1.9514 403.2228 403.8097 0.0913 -1.0000 -1.0000 1502807 1594296878.90 151.4757 60.0000 32.0000 1.9491 1.9514 403.3328 403.9209 0.0915 -1.0000 -1.0000 1502886 1594296879.00 151.4815 60.0000 32.0000 1.9494 1.9517 403.4061 403.9937 0.0914 -1.0000 -1.0000 1502948 1594296879.10 151.5114 60.0000 32.0000 1.9495 1.9519 403.3313 403.9193 0.0915 -1.0000 -1.0000 1503011 1594296879.20 151.5114 60.0000 32.0000 1.9497 1.9520 403.2623 403.8495 0.0913 -1.0000 -1.0000 1503448 1594296879.30 151.5114 60.0000 32.0000 1.9495 1.9518 403.2757 403.8629 0.0913 -1.0000 -1.0000 1503510 1594296879.40 151.5114 60.0000 32.0000 1.9489 1.9513 403.4625 404.0501 0.0914 -1.0000 -1.0000 1503573 1594296879.50 151.5114 60.0000 32.0000 1.9489 1.9513 403.4332 404.0210 0.0914 -1.0000 -1.0000 1503651 1594296879.60 151.4320 60.0013 32.0000 1.9491 1.9515 403.3361 403.9229 0.0913 -1.0000 -1.0000 1503714 1594296879.70 151.4320 60.0013 32.0000 1.9495 1.9518 403.2644 403.8514 0.0913 -1.0000 -1.0000 1503885 1594296879.80 151.4320 60.0013 32.0000 1.9499 1.9522 403.2356 403.8219 0.0912 -1.0000 -1.0000 1503964 1594296879.90 151.4320 60.0013 32.0000 1.9493 1.9516 403.2905 403.8780 0.0914 -1.0000 -1.0000 1504026 1594296880.00 151.4320 60.0013 32.0000 1.9488 1.9511 403.4058 403.9930 0.0913 -1.0000 -1.0000 1504088 1594296880.10 151.4957 60.0013 32.0000 1.9480 1.9504 403.4210 404.0084 0.0911 -1.0000 -1.0000 1504167 1594296880.20 151.5002 60.0013 32.0000 1.9492 1.9515 403.3957 403.9835 0.0914 -1.0000 -1.0000 1504229 1594296880.30 151.5002 60.0013 32.0000 1.9497 1.9520 403.2523 403.8397 0.0914 -1.0000 -1.0000 1504464 1594296880.40 151.5002 60.0013 32.0000 1.9496 1.9520 403.2703 403.8584 0.0915 -1.0000 -1.0000 1504526 1594296880.50 151.5002 60.0013 32.0000 1.9489 1.9512 403.4250 404.0122 0.0913 -1.0000 -1.0000 1504588 1594296880.60 151.5002 60.0013 32.0000 1.9491 1.9514 403.5163 404.1040 0.0914 -1.0000 -1.0000 1504666 1594296880.70 151.4449 60.0013 32.0000 1.9489 1.9512 403.4590 404.0465 0.0913 -1.0000 -1.0000 1504729 1594296880.80 151.4439 60.0013 32.0000 1.9495 1.9519 403.3216 403.9093 0.0914 -1.0000 -1.0000 1504901 1594296880.90 151.4439 60.0013 32.0000 1.9495 1.9519 403.2661 403.8527 0.0913 -1.0000 -1.0000 1504979 1594296881.00 151.4439 60.0013 32.0000 1.9487 1.9511 403.3286 403.9162 0.0914 -1.0000 -1.0000 1505041 1594296881.10 151.4439 60.0013 32.0000 1.9493 1.9516 403.3809 403.9672 0.0912 -1.0000 -1.0000 1505104 1594296881.20 151.4439 60.0013 32.0000 1.9485 1.9508 403.4353 404.0230 0.0914 -1.0000 -1.0000 1505182 1594296881.30 151.4649 60.0013 32.0000 1.9493 1.9517 403.4270 404.0146 0.0914 -1.0000 -1.0000 1505557 1594296881.40 151.4656 60.0013 32.0000 1.9492 1.9515 403.3928 403.9808 0.0914 -1.0000 -1.0000 1505620 1594296881.50 151.4656 60.0013 32.0000 1.9494 1.9517 403.2538 403.8407 0.0913 -1.0000 -1.0000 1505697 1594296881.60 151.4656 60.0013 32.0000 1.9488 1.9512 403.4012 403.9891 0.0915 -1.0000 -1.0000 1505760 1594296881.70 151.4656 60.0013 32.0000 1.9487 1.9511 403.5293 404.1167 0.0913 -1.0000 -1.0000 1505823 1594296881.80 151.4624 60.0013 32.0000 1.9496 1.9519 403.4777 404.0651 0.0914 -1.0000 -1.0000 1505901 1594296881.90 151.4486 60.0013 32.0000 1.9490 1.9513 403.3050 403.8923 0.0912 -1.0000 -1.0000 1505963 1594296882.00 151.4486 60.0013 32.0000 1.9489 1.9512 403.2345 403.8213 0.0913 -1.0000 -1.0000 1506025 1594296882.10 151.4486 60.0013 32.0000 1.9490 1.9514 403.3363 403.9232 0.0913 -1.0000 -1.0000 1506104 1594296882.20 151.4486 60.0013 32.0000 1.9493 1.9516 403.4561 404.0433 0.0912 -1.0000 -1.0000 1506166 1594296882.30 151.4486 60.0013 32.0000 1.9491 1.9514 403.4310 404.0192 0.0915 -1.0000 -1.0000 1506885 1594296882.40 151.4648 60.0013 32.0000 1.9495 1.9518 403.3193 403.9064 0.0913 -1.0000 -1.0000 1506963 1594296882.50 151.4648 60.0013 32.0000 1.9494 1.9517 403.2620 403.8494 0.0914 -1.0000 -1.0000 1507025 1594296882.60 151.4648 60.0013 32.0000 1.9496 1.9519 403.2064 403.7939 0.0914 -1.0000 -1.0000 1507103 1594296882.70 151.4648 60.0013 32.0000 1.9491 1.9514 403.3028 403.8892 0.0913 -1.0000 -1.0000 1507166 1594296882.80 151.4648 60.0013 32.0000 1.9488 1.9511 403.4413 404.0292 0.0914 -1.0000 -1.0000 1507228 1594296882.90 151.4648 60.0013 32.0000 1.9491 1.9514 403.3862 403.9732 0.0912 -1.0000 -1.0000 1507306 1594296883.00 151.4457 60.0013 32.0000 1.9493 1.9516 403.2723 403.8596 0.0914 -1.0000 -1.0000 1507369 1594296883.10 151.4457 60.0013 32.0000 1.9500 1.9523 403.3522 403.9405 0.0915 -1.0000 -1.0000 1507431 1594296883.20 151.4457 60.0013 32.0000 1.9486 1.9510 403.3791 403.9673 0.0915 -1.0000 -1.0000 1507494 1594296883.30 151.4457 60.0013 32.0000 1.9479 1.9502 403.5544 404.1416 0.0913 -1.0000 -1.0000 1507556 1594296883.40 151.4457 60.0013 32.0000 1.9484 1.9507 403.4906 404.0777 0.0912 -1.0000 -1.0000 1507635 1594296883.50 151.4830 60.0013 32.0000 1.9491 1.9515 403.4913 404.0796 0.0915 -1.0000 -1.0000 1507697 1594296883.60 151.4830 60.0013 32.0000 1.9495 1.9518 403.3414 403.9292 0.0914 -1.0000 -1.0000 1507760 1594296883.70 151.4830 60.0013 32.0000 1.9501 1.9524 403.3318 403.9191 0.0914 -1.0000 -1.0000 1507822 1594296883.80 151.4830 60.0013 32.0000 1.9497 1.9520 403.2848 403.8721 0.0913 -1.0000 -1.0000 1507900 1594296883.90 151.4830 60.0013 32.0000 1.9491 1.9514 403.5719 404.1600 0.0914 -1.0000 -1.0000 1507963 1594296884.00 151.4797 60.0013 32.0000 1.9488 1.9511 403.3781 403.9658 0.0914 -1.0000 -1.0000 1508025 1594296884.10 151.4313 60.0005 32.0000 1.9491 1.9515 403.3415 403.9302 0.0915 -1.0000 -1.0000 1508103 1594296884.20 151.4313 60.0005 32.0000 1.9492 1.9515 403.3147 403.9023 0.0914 -1.0000 -1.0000 1508166 1594296884.30 151.4313 60.0005 32.0000 1.9490 1.9514 403.4608 404.0491 0.0915 -1.0000 -1.0000 1508228 1594296884.40 151.4313 60.0005 32.0000 1.9484 1.9508 403.4635 404.0512 0.0913 -1.0000 -1.0000 1508306 1594296884.50 151.4313 60.0005 32.0000 1.9484 1.9507 403.5087 404.0959 0.0913 -1.0000 -1.0000 1508369 1594296884.60 151.4313 60.0005 32.0000 1.9485 1.9508 403.4325 404.0204 0.0914 -1.0000 -1.0000 1508431 1594296884.70 151.4313 60.0005 32.0000 1.9496 1.9519 403.2744 403.8615 0.0913 -1.0000 -1.0000 1508494 1594296884.80 151.4313 60.0005 32.0000 1.9489 1.9513 403.2841 403.8702 0.0912 -1.0000 -1.0000 1508556 1594296884.90 151.4313 60.0005 32.0000 1.9491 1.9514 403.3077 403.8943 0.0913 -1.0000 -1.0000 1508947 1594296885.00 151.4313 60.0005 32.0000 1.9489 1.9513 403.4911 404.0791 0.0915 -1.0000 -1.0000 1509009 1594296885.10 151.4313 60.0005 32.0000 1.9496 1.9519 403.4166 404.0039 0.0912 -1.0000 -1.0000 1509072 1594296885.20 151.4538 60.0005 32.0000 1.9496 1.9519 403.3317 403.9183 0.0913 -1.0000 -1.0000 1509150 1594296885.30 151.4538 60.0005 32.0000 1.9497 1.9520 403.2399 403.8267 0.0913 -1.0000 -1.0000 1509212 1594296885.40 151.4538 60.0005 32.0000 1.9494 1.9517 403.2976 403.8847 0.0913 -1.0000 -1.0000 1509400 1594296885.50 151.4538 60.0005 32.0000 1.9488 1.9511 403.3605 403.9480 0.0913 -1.0000 -1.0000 1509478 1594296885.60 151.4538 60.0005 32.0000 1.9487 1.9511 403.4442 404.0322 0.0915 -1.0000 -1.0000 1509540 1594296885.70 151.4538 60.0005 32.0000 1.9485 1.9509 403.4225 404.0108 0.0914 -1.0000 -1.0000 1509603 1594296885.80 151.4826 60.0005 32.0000 1.9498 1.9521 403.2513 403.8389 0.0914 -1.0000 -1.0000 1509681 1594296885.90 151.4826 60.0005 32.0000 1.9494 1.9517 403.2543 403.8404 0.0911 -1.0000 -1.0000 1510056 1594296886.00 151.4826 60.0005 32.0000 1.9498 1.9522 403.3282 403.9143 0.0912 -1.0000 -1.0000 1510119 1594296886.10 151.4826 60.0005 32.0000 1.9498 1.9521 403.3944 403.9819 0.0913 -1.0000 -1.0000 1510196 1594296886.20 151.4826 60.0005 32.0000 1.9486 1.9509 403.5920 404.1795 0.0913 -1.0000 -1.0000 1510259 1594296886.30 151.4826 60.0005 32.0000 1.9495 1.9519 403.5013 404.0887 0.0913 -1.0000 -1.0000 1510322 1594296886.40 151.4775 60.0005 32.0000 1.9493 1.9517 403.2955 403.8833 0.0914 -1.0000 -1.0000 1510556 1594296886.50 151.4775 60.0005 32.0000 1.9500 1.9523 403.2378 403.8245 0.0912 -1.0000 -1.0000 1510618 1594296886.60 151.4775 60.0005 32.0000 1.9488 1.9511 403.3080 403.8957 0.0915 -1.0000 -1.0000 1510696 1594296886.70 151.4775 60.0005 32.0000 1.9488 1.9511 403.4691 404.0577 0.0915 -1.0000 -1.0000 1510759 1594296886.80 151.4775 60.0005 32.0000 1.9478 1.9501 403.4773 404.0663 0.0916 -1.0000 -1.0000 1510821 1594296886.90 151.4659 60.0005 32.0000 1.9491 1.9514 403.3056 403.8931 0.0913 -1.0000 -1.0000 1511056 1594296887.00 151.4652 60.0005 32.0000 1.9495 1.9519 403.2443 403.8322 0.0914 -1.0000 -1.0000 1511118 1594296887.10 151.4652 60.0005 32.0000 1.9494 1.9518 403.3049 403.8923 0.0914 -1.0000 -1.0000 1511181 1594296887.20 151.4652 60.0005 32.0000 1.9492 1.9515 403.3431 403.9309 0.0914 -1.0000 -1.0000 1511259 1594296887.30 151.4652 60.0005 32.0000 1.9489 1.9512 403.3170 403.9050 0.0914 -1.0000 -1.0000 1511321 1594296887.40 151.4586 60.0005 32.0000 1.9494 1.9518 403.2685 403.8549 0.0913 -1.0000 -1.0000 1511649 1594296887.50 151.4458 60.0005 32.0000 1.9501 1.9524 403.2811 403.8685 0.0913 -1.0000 -1.0000 1511712 1594296887.60 151.4458 60.0005 32.0000 1.9496 1.9519 403.2785 403.8655 0.0913 -1.0000 -1.0000 1511774 1594296887.70 151.4458 60.0005 32.0000 1.9488 1.9511 403.4543 404.0410 0.0913 -1.0000 -1.0000 1511853 1594296887.80 151.4458 60.0005 32.0000 1.9491 1.9514 403.4279 404.0158 0.0915 -1.0000 -1.0000 1511915 1594296887.90 151.4458 60.0005 32.0000 1.9493 1.9516 403.3469 403.9328 0.0910 -1.0000 -1.0000 1511977 1594296888.00 151.4458 60.0005 32.0000 1.9498 1.9521 403.3006 403.8881 0.0914 -1.0000 -1.0000 1512352 1594296888.10 151.5128 60.0005 32.0000 1.9496 1.9520 403.3020 403.8894 0.0913 -1.0000 -1.0000 1512431 1594296888.20 151.5128 60.0005 32.0000 1.9493 1.9516 403.3148 403.9016 0.0913 -1.0000 -1.0000 1512477 1594296888.30 151.5128 60.0005 32.0000 1.9488 1.9512 403.4653 404.0530 0.0914 -1.0000 -1.0000 1512555 1594296888.40 151.5128 60.0005 32.0000 1.9491 1.9515 403.3958 403.9839 0.0914 -1.0000 -1.0000 1512618 1594296888.50 151.5128 60.0005 32.0000 1.9498 1.9522 403.2237 403.8109 0.0913 -1.0000 -1.0000 1512680 1594296888.60 151.6389 60.0005 32.0000 1.9499 1.9523 403.1915 403.7810 0.0917 -1.0000 -1.0000 1512758 1594296888.70 151.6389 60.0005 32.0000 1.9501 1.9524 403.3324 403.9203 0.0913 -1.0000 -1.0000 1512821 1594296888.80 151.6389 60.0005 32.0000 1.9494 1.9518 403.3934 403.9807 0.0914 -1.0000 -1.0000 1512883 1594296888.90 151.6389 60.0005 32.0000 1.9499 1.9522 403.5524 404.1396 0.0913 -1.0000 -1.0000 1512961 1594296889.00 151.6389 60.0005 32.0000 1.9503 1.9526 403.4620 404.0501 0.0914 -1.0000 -1.0000 1513024 1594296889.10 151.6389 60.0005 32.0000 1.9496 1.9520 403.3198 403.9069 0.0913 -1.0000 -1.0000 1513086 1594296889.20 151.5338 60.0005 32.0000 1.9495 1.9518 403.2311 403.8181 0.0913 -1.0000 -1.0000 1513164 1594296889.30 151.5338 60.0005 32.0000 1.9497 1.9520 403.3168 403.9040 0.0914 -1.0000 -1.0000 1513227 1594296889.40 151.5338 60.0005 32.0000 1.9484 1.9508 403.4249 404.0130 0.0914 -1.0000 -1.0000 1513289 1594296889.50 151.5338 60.0005 32.0000 1.9489 1.9513 403.4170 404.0051 0.0914 -1.0000 -1.0000 1513680 1594296889.60 151.5338 60.0005 32.0000 1.9490 1.9514 403.1767 403.7645 0.0915 -1.0000 -1.0000 1513743 1594296889.70 151.5338 60.0005 32.0000 1.9497 1.9521 403.2397 403.8274 0.0914 -1.0000 -1.0000 1513805 1594296889.80 151.5098 60.0011 32.0000 1.9494 1.9517 403.2904 403.8776 0.0913 -1.0000 -1.0000 1513868 1594296889.90 151.5098 60.0011 32.0000 1.9485 1.9508 403.4610 404.0486 0.0913 -1.0000 -1.0000 1513930 1594296890.00 151.5098 60.0011 32.0000 1.9488 1.9511 403.5380 404.1258 0.0914 -1.0000 -1.0000 1514211 1594296890.10 151.5098 60.0011 32.0000 1.9495 1.9518 403.4678 404.0556 0.0914 -1.0000 -1.0000 1514289 1594296890.20 151.5098 60.0011 32.0000 1.9490 1.9514 403.2954 403.8821 0.0913 -1.0000 -1.0000 1514352 1594296890.30 151.5660 60.0011 32.0000 1.9489 1.9512 403.3222 403.9093 0.0913 -1.0000 -1.0000 1514414 1594296890.40 151.5721 60.0011 32.0000 1.9493 1.9516 403.3906 403.9780 0.0914 -1.0000 -1.0000 1514492 1594296890.50 151.5721 60.0011 32.0000 1.9488 1.9512 403.4595 404.0479 0.0915 -1.0000 -1.0000 1514555 1594296890.60 151.5721 60.0011 32.0000 1.9491 1.9515 403.4393 404.0274 0.0914 -1.0000 -1.0000 1514617 1594296890.70 151.5721 60.0011 32.0000 1.9493 1.9516 403.2580 403.8458 0.0915 -1.0000 -1.0000 1514680 1594296890.80 151.5729 60.0011 32.0000 1.9503 1.9526 403.2860 403.8742 0.0914 -1.0000 -1.0000 1514742 1594296890.90 151.5799 60.0011 32.0000 1.9494 1.9517 403.2434 403.8302 0.0913 -1.0000 -1.0000 1514820 1594296891.00 151.5799 60.0011 32.0000 1.9489 1.9512 403.3585 403.9457 0.0914 -1.0000 -1.0000 1514883 1594296891.10 151.5799 60.0011 32.0000 1.9488 1.9512 403.5207 404.1085 0.0913 -1.0000 -1.0000 1514945 1594296891.20 151.5799 60.0011 32.0000 1.9488 1.9511 403.4933 404.0800 0.0912 -1.0000 -1.0000 1515023 1594296891.30 151.5799 60.0011 32.0000 1.9490 1.9513 403.5282 404.1171 0.0915 -1.0000 -1.0000 1515086 1594296891.40 151.5799 60.0011 32.0000 1.9494 1.9517 403.3272 403.9148 0.0914 -1.0000 -1.0000 1515148 1594296891.50 151.4586 60.0011 32.0000 1.9499 1.9522 403.2686 403.8550 0.0912 -1.0000 -1.0000 1515211 1594296891.60 151.4586 60.0011 32.0000 1.9489 1.9512 403.3355 403.9229 0.0914 -1.0000 -1.0000 1515414 1594296891.70 151.4586 60.0011 32.0000 1.9480 1.9503 403.3779 403.9653 0.0914 -1.0000 -1.0000 1515476 1594296891.80 151.4586 60.0011 32.0000 1.9489 1.9513 403.4205 404.0084 0.0914 -1.0000 -1.0000 1515555 1594296891.90 151.4586 60.0011 32.0000 1.9494 1.9518 403.3503 403.9381 0.0914 -1.0000 -1.0000 1515617 1594296892.00 151.5285 60.0011 32.0000 1.9493 1.9517 403.2860 403.8746 0.0916 -1.0000 -1.0000 1515680 1594296892.10 151.5285 60.0011 32.0000 1.9494 1.9517 403.2385 403.8262 0.0913 -1.0000 -1.0000 1515914 1594296892.20 151.5285 60.0011 32.0000 1.9486 1.9509 403.4111 403.9993 0.0914 -1.0000 -1.0000 1515976 1594296892.30 151.5285 60.0011 32.0000 1.9485 1.9508 403.4440 404.0311 0.0912 -1.0000 -1.0000 1516039 1594296892.40 151.5285 60.0011 32.0000 1.9488 1.9512 403.5262 404.1138 0.0914 -1.0000 -1.0000 1516117 1594296892.50 151.5207 60.0011 32.0000 1.9493 1.9516 403.4709 404.0585 0.0913 -1.0000 -1.0000 1516180 1594296892.60 151.4978 60.0011 32.0000 1.9499 1.9523 403.3546 403.9417 0.0913 -1.0000 -1.0000 1516461 1594296892.70 151.4978 60.0011 32.0000 1.9493 1.9516 403.2294 403.8167 0.0914 -1.0000 -1.0000 1516523 1594296892.80 151.4978 60.0011 32.0000 1.9488 1.9512 403.2233 403.8113 0.0914 -1.0000 -1.0000 1516585 1594296892.90 151.4978 60.0011 32.0000 1.9486 1.9510 403.3658 403.9529 0.0913 -1.0000 -1.0000 1516648 1594296893.00 151.4978 60.0011 32.0000 1.9496 1.9519 403.4467 404.0349 0.0915 -1.0000 -1.0000 1516710 1594296893.10 151.5016 60.0011 32.0000 1.9496 1.9520 403.3185 403.9066 0.0915 -1.0000 -1.0000 1517054 1594296893.20 151.5016 60.0011 32.0000 1.9499 1.9522 403.2553 403.8439 0.0915 -1.0000 -1.0000 1517117 1594296893.30 151.5016 60.0011 32.0000 1.9492 1.9515 403.2325 403.8198 0.0914 -1.0000 -1.0000 1517179 1594296893.40 151.5016 60.0011 32.0000 1.9483 1.9506 403.4213 404.0089 0.0914 -1.0000 -1.0000 1517242 1594296893.50 151.5016 60.0011 32.0000 1.9484 1.9508 403.4742 404.0626 0.0915 -1.0000 -1.0000 1517320 1594296893.60 151.4959 60.0011 32.0000 1.9480 1.9503 403.5169 404.1051 0.0914 -1.0000 -1.0000 1517382 1594296893.70 151.4951 60.0011 32.0000 1.9489 1.9512 403.2577 403.8464 0.0916 -1.0000 -1.0000 1517664 1594296893.80 151.4951 60.0011 32.0000 1.9486 1.9509 403.2457 403.8329 0.0913 -1.0000 -1.0000 1517742 1594296893.90 151.4951 60.0011 32.0000 1.9488 1.9511 403.2200 403.8078 0.0916 -1.0000 -1.0000 1517804 1594296894.00 151.4951 60.0011 32.0000 1.9479 1.9503 403.3427 403.9310 0.0914 -1.0000 -1.0000 1517867 1594296894.10 151.4971 60.0011 32.0000 1.9490 1.9513 403.4041 403.9908 0.0913 -1.0000 -1.0000 1517929 1594296894.20 151.5136 60.0011 32.0000 1.9493 1.9517 403.2886 403.8757 0.0913 -1.0000 -1.0000 1518163 1594296894.30 151.5136 60.0011 32.0000 1.9491 1.9514 403.2357 403.8228 0.0914 -1.0000 -1.0000 1518226 1594296894.40 151.5136 60.0011 32.0000 1.9491 1.9514 403.2829 403.8701 0.0913 -1.0000 -1.0000 1518288 1594296894.50 151.5136 60.0011 32.0000 1.9491 1.9514 403.3285 403.9156 0.0913 -1.0000 -1.0000 1518351 1594296894.60 151.5136 60.0011 32.0000 1.9484 1.9508 403.5388 404.1266 0.0914 -1.0000 -1.0000 1518429 1594296894.70 151.5136 60.0011 32.0000 1.9490 1.9513 403.3622 403.9494 0.0913 -1.0000 -1.0000 1518663 1594296894.80 151.5136 60.0011 32.0000 1.9485 1.9508 403.2970 403.8841 0.0913 -1.0000 -1.0000 1518726 1594296894.90 151.4956 60.0003 32.0000 1.9486 1.9509 403.2190 403.8058 0.0913 -1.0000 -1.0000 1518788 1594296895.00 151.4956 60.0003 32.0000 1.9492 1.9516 403.2849 403.8724 0.0914 -1.0000 -1.0000 1518851 1594296895.10 151.4956 60.0003 32.0000 1.9483 1.9506 403.3041 403.8920 0.0914 -1.0000 -1.0000 1518913 1594296895.20 151.5174 60.0003 32.0000 1.9490 1.9514 403.3613 403.9487 0.0913 -1.0000 -1.0000 1519210 1594296895.30 151.5407 60.0003 32.0000 1.9487 1.9511 403.3685 403.9567 0.0915 -1.0000 -1.0000 1519272 1594296895.40 151.5407 60.0003 32.0000 1.9484 1.9507 403.1626 403.7503 0.0914 -1.0000 -1.0000 1519335 1594296895.50 151.5407 60.0003 32.0000 1.9492 1.9515 403.2377 403.8250 0.0914 -1.0000 -1.0000 1519397 1594296895.60 151.5407 60.0003 32.0000 1.9486 1.9509 403.4568 404.0454 0.0915 -1.0000 -1.0000 1519460 1594296895.70 151.5407 60.0003 32.0000 1.9488 1.9512 403.4615 404.0489 0.0913 -1.0000 -1.0000 1519554 1594296895.80 151.5793 60.0003 32.0000 1.9486 1.9510 403.5374 404.1253 0.0914 -1.0000 -1.0000 1519616 1594296895.90 151.5793 60.0003 32.0000 1.9491 1.9514 403.2594 403.8462 0.0914 -1.0000 -1.0000 1519679 1594296896.00 151.5793 60.0003 32.0000 1.9482 1.9505 403.2665 403.8548 0.0915 -1.0000 -1.0000 1519741 1594296896.10 151.5793 60.0003 32.0000 1.9487 1.9511 403.3694 403.9572 0.0914 -1.0000 -1.0000 1519819 1594296896.20 151.5793 60.0003 32.0000 1.9482 1.9505 403.4618 404.0498 0.0914 -1.0000 -1.0000 1520100 1594296896.30 151.5714 60.0003 32.0000 1.9485 1.9509 403.3886 403.9763 0.0914 -1.0000 -1.0000 1520163 1594296896.40 151.5714 60.0003 32.0000 1.9498 1.9521 403.2302 403.8179 0.0915 -1.0000 -1.0000 1520225 1594296896.50 151.5714 60.0003 32.0000 1.9492 1.9515 403.2223 403.8094 0.0913 -1.0000 -1.0000 1520288 1594296896.60 151.5714 60.0003 32.0000 1.9493 1.9517 403.3307 403.9189 0.0914 -1.0000 -1.0000 1520366 1594296896.70 151.5714 60.0003 32.0000 1.9487 1.9511 403.5183 404.1061 0.0914 -1.0000 -1.0000 1520835 1594296896.80 151.5687 60.0003 32.0000 1.9483 1.9507 403.4328 404.0214 0.0915 -1.0000 -1.0000 1520897 1594296896.90 151.5382 60.0003 32.0000 1.9485 1.9508 403.3773 403.9662 0.0915 -1.0000 -1.0000 1520975 1594296897.00 151.5382 60.0003 32.0000 1.9488 1.9511 403.2502 403.8373 0.0913 -1.0000 -1.0000 1521038 1594296897.10 151.5382 60.0003 32.0000 1.9491 1.9514 403.1553 403.7427 0.0914 -1.0000 -1.0000 1521100 1594296897.20 151.5382 60.0003 32.0000 1.9489 1.9513 403.2234 403.8117 0.0915 -1.0000 -1.0000 1521538 1594296897.30 151.5382 60.0003 32.0000 1.9486 1.9509 403.3713 403.9589 0.0913 -1.0000 -1.0000 1521600 1594296897.40 151.5880 60.0003 32.0000 1.9478 1.9502 403.4276 404.0157 0.0915 -1.0000 -1.0000 1521662 1594296897.50 151.5880 60.0003 32.0000 1.9489 1.9512 403.2737 403.8620 0.0915 -1.0000 -1.0000 1521741 1594296897.60 151.5880 60.0003 32.0000 1.9488 1.9512 403.1821 403.7696 0.0914 -1.0000 -1.0000 1521803 1594296897.70 151.5880 60.0003 32.0000 1.9491 1.9515 403.1878 403.7749 0.0913 -1.0000 -1.0000 1522131 1594296897.80 151.5880 60.0003 32.0000 1.9485 1.9508 403.3356 403.9232 0.0914 -1.0000 -1.0000 1522194 1594296897.90 151.5629 60.0003 32.0000 1.9481 1.9504 403.3907 403.9794 0.0915 -1.0000 -1.0000 1522256 1594296898.00 151.5356 60.0003 32.0000 1.9487 1.9510 403.3150 403.9026 0.0913 -1.0000 -1.0000 1522319 1594296898.10 151.5356 60.0003 32.0000 1.9488 1.9512 403.2451 403.8331 0.0915 -1.0000 -1.0000 1522397 1594296898.20 151.5356 60.0003 32.0000 1.9489 1.9512 403.2306 403.8185 0.0914 -1.0000 -1.0000 1522459 1594296898.30 151.5356 60.0003 32.0000 1.9490 1.9513 403.3335 403.9211 0.0914 -1.0000 -1.0000 1522522 1594296898.40 151.5356 60.0003 32.0000 1.9481 1.9504 403.4222 404.0091 0.0913 -1.0000 -1.0000 1522600 1594296898.50 151.5356 60.0003 32.0000 1.9481 1.9505 403.4384 404.0268 0.0915 -1.0000 -1.0000 1522662 1594296898.60 151.5356 60.0003 32.0000 1.9491 1.9515 403.2423 403.8303 0.0914 -1.0000 -1.0000 1522725 1594296898.70 151.5356 60.0003 32.0000 1.9484 1.9508 403.3169 403.9047 0.0914 -1.0000 -1.0000 1522787 1594296898.80 151.5624 60.0003 32.0000 1.9487 1.9510 403.5027 404.0904 0.0914 -1.0000 -1.0000 1523162 1594296898.90 151.5624 60.0003 32.0000 1.9485 1.9508 403.4820 404.0701 0.0914 -1.0000 -1.0000 1523240 1594296899.00 151.5765 60.0003 32.0000 1.9494 1.9518 403.2752 403.8630 0.0915 -1.0000 -1.0000 1523303 1594296899.10 151.5774 60.0003 32.0000 1.9496 1.9520 403.2063 403.7936 0.0914 -1.0000 -1.0000 1523365 1594296899.20 151.5774 60.0003 32.0000 1.9494 1.9518 403.2650 403.8530 0.0915 -1.0000 -1.0000 1523443 1594296899.30 151.5774 60.0003 32.0000 1.9491 1.9515 403.3124 403.9008 0.0915 -1.0000 -1.0000 1523678 1594296899.40 151.5774 60.0003 32.0000 1.9490 1.9513 403.4200 404.0072 0.0913 -1.0000 -1.0000 1523740 1594296899.50 151.5774 60.0003 32.0000 1.9486 1.9510 403.3842 403.9712 0.0912 -1.0000 -1.0000 1523818 1594296899.60 151.5812 60.0001 32.0000 1.9490 1.9513 403.2720 403.8590 0.0914 -1.0000 -1.0000 1523881 1594296899.70 151.5812 60.0001 32.0000 1.9494 1.9517 403.2534 403.8408 0.0913 -1.0000 -1.0000 1523943 1594296899.80 151.5812 60.0001 32.0000 1.9491 1.9514 403.3351 403.9221 0.0914 -1.0000 -1.0000 1524006 1594296899.90 151.5812 60.0001 32.0000 1.9486 1.9510 403.4223 404.0105 0.0915 -1.0000 -1.0000 1524068 1594296900.00 151.5812 60.0001 32.0000 1.9486 1.9509 403.3465 403.9345 0.0914 -1.0000 -1.0000 1524131 1594296900.10 151.5812 60.0001 32.0000 1.9495 1.9518 403.2416 403.8282 0.0913 -1.0000 -1.0000 1524209 1594296900.20 151.5792 60.0001 32.0000 1.9499 1.9522 403.1996 403.7870 0.0914 -1.0000 -1.0000 1524271 1594296900.30 151.5718 60.0001 32.0000 1.9494 1.9517 403.3784 403.9654 0.0913 -1.0000 -1.0000 1524396 1594296900.40 151.5718 60.0001 32.0000 1.9496 1.9520 403.3784 403.9667 0.0915 -1.0000 -1.0000 1524474 1594296900.50 151.5718 60.0001 32.0000 1.9492 1.9516 403.4191 404.0065 0.0913 -1.0000 -1.0000 1524537 1594296900.60 151.5718 60.0001 32.0000 1.9493 1.9517 403.4083 403.9950 0.0913 -1.0000 -1.0000 1524599 1594296900.70 151.5718 60.0001 32.0000 1.9501 1.9525 403.2593 403.8472 0.0914 -1.0000 -1.0000 1524662 1594296900.80 151.5322 60.0001 32.0000 1.9496 1.9519 403.2952 403.8818 0.0912 -1.0000 -1.0000 1524802 1594296900.90 151.4784 60.0001 32.0000 1.9490 1.9513 403.3964 403.9837 0.0914 -1.0000 -1.0000 1524880 1594296901.00 151.4784 60.0001 32.0000 1.9485 1.9509 403.3565 403.9437 0.0914 -1.0000 -1.0000 1524943 1594296901.10 151.4784 60.0001 32.0000 1.9492 1.9515 403.3200 403.9082 0.0915 -1.0000 -1.0000 1525005 1594296901.20 151.4784 60.0001 32.0000 1.9489 1.9513 403.2125 403.8004 0.0915 -1.0000 -1.0000 1525083 1594296901.30 151.4784 60.0001 32.0000 1.9496 1.9519 403.3159 403.9026 0.0913 -1.0000 -1.0000 1525974 1594296901.40 151.5555 60.0001 32.0000 1.9489 1.9513 403.3910 403.9792 0.0915 -1.0000 -1.0000 1526037 1594296901.50 151.5555 60.0001 32.0000 1.9483 1.9506 403.4368 404.0241 0.0913 -1.0000 -1.0000 1526115 1594296901.60 151.5555 60.0001 32.0000 1.9485 1.9509 403.4978 404.0857 0.0914 -1.0000 -1.0000 1526177 1594296901.70 151.5555 60.0001 32.0000 1.9491 1.9515 403.2559 403.8441 0.0914 -1.0000 -1.0000 1526239 1594296901.80 151.5555 60.0001 32.0000 1.9496 1.9520 403.2404 403.8281 0.0915 -1.0000 -1.0000 1526302 1594296901.90 151.5287 60.0001 32.0000 1.9497 1.9520 403.2332 403.8210 0.0914 -1.0000 -1.0000 1526365 1594296902.00 151.5287 60.0001 32.0000 1.9494 1.9518 403.2182 403.8054 0.0914 -1.0000 -1.0000 1526443 1594296902.10 151.5287 60.0001 32.0000 1.9485 1.9509 403.4652 404.0526 0.0913 -1.0000 -1.0000 1526521 1594296902.20 151.5287 60.0001 32.0000 1.9491 1.9514 403.3804 403.9688 0.0915 -1.0000 -1.0000 1526583 1594296902.30 151.5287 60.0001 32.0000 1.9502 1.9526 403.3361 403.9240 0.0913 -1.0000 -1.0000 1526646 1594296902.40 151.5287 60.0001 32.0000 1.9495 1.9518 403.2459 403.8331 0.0914 -1.0000 -1.0000 1526724 1594296902.50 151.4447 60.0001 32.0000 1.9493 1.9517 403.2642 403.8516 0.0914 -1.0000 -1.0000 1526786 1594296902.60 151.4447 60.0001 32.0000 1.9488 1.9512 403.3930 403.9808 0.0914 -1.0000 -1.0000 1526849 1594296902.70 151.4447 60.0001 32.0000 1.9482 1.9505 403.4190 404.0076 0.0916 -1.0000 -1.0000 1526927 1594296902.80 151.4447 60.0001 32.0000 1.9490 1.9514 403.4244 404.0120 0.0913 -1.0000 -1.0000 1526989 1594296902.90 151.4447 60.0001 32.0000 1.9494 1.9517 403.3088 403.8963 0.0914 -1.0000 -1.0000 1527052 1594296903.00 151.4447 60.0001 32.0000 1.9494 1.9517 403.2587 403.8463 0.0914 -1.0000 -1.0000 1527114 1594296903.10 151.4797 60.0001 32.0000 1.9491 1.9515 403.2612 403.8485 0.0913 -1.0000 -1.0000 1527177 1594296903.20 151.4797 60.0001 32.0000 1.9492 1.9515 403.4661 404.0534 0.0914 -1.0000 -1.0000 1527255 1594296903.30 151.4797 60.0001 32.0000 1.9479 1.9503 403.3788 403.9667 0.0914 -1.0000 -1.0000 1527317 1594296903.40 151.4797 60.0001 32.0000 1.9493 1.9516 403.2896 403.8774 0.0914 -1.0000 -1.0000 1527380 1594296903.50 151.4797 60.0001 32.0000 1.9492 1.9515 403.2289 403.8164 0.0915 -1.0000 -1.0000 1527458 1594296903.60 151.5487 60.0001 32.0000 1.9491 1.9514 403.3374 403.9254 0.0913 -1.0000 -1.0000 1527520 1594296903.70 151.5487 60.0001 32.0000 1.9490 1.9514 403.3239 403.9120 0.0914 -1.0000 -1.0000 1527583 1594296903.80 151.5487 60.0001 32.0000 1.9485 1.9508 403.4361 404.0241 0.0915 -1.0000 -1.0000 1527661 1594296903.90 151.5487 60.0001 32.0000 1.9484 1.9507 403.4044 403.9926 0.0914 -1.0000 -1.0000 1527708 1594296904.00 151.5487 60.0001 32.0000 1.9492 1.9515 403.3942 403.9821 0.0914 -1.0000 -1.0000 1527786 1594296904.10 151.4928 60.0001 32.0000 1.9494 1.9517 403.2578 403.8451 0.0914 -1.0000 -1.0000 1527848 1594296904.20 151.4185 60.0001 32.0000 1.9491 1.9514 403.1947 403.7819 0.0913 -1.0000 -1.0000 1527911 1594296904.30 151.4185 60.0001 32.0000 1.9486 1.9509 403.4617 404.0493 0.0914 -1.0000 -1.0000 1527973 1594296904.40 151.4185 60.0001 32.0000 1.9488 1.9511 403.4449 404.0318 0.0914 -1.0000 -1.0000 1528208 1594296904.50 151.4185 60.0001 32.0000 1.9481 1.9504 403.3456 403.9338 0.0914 -1.0000 -1.0000 1528271 1594296904.60 151.4185 60.0001 32.0000 1.9487 1.9511 403.2058 403.7938 0.0915 -1.0000 -1.0000 1528349 1594296904.70 151.4228 60.0005 32.0000 1.9485 1.9509 403.3205 403.9086 0.0915 -1.0000 -1.0000 1528411 1594296904.80 151.4228 60.0005 32.0000 1.9483 1.9506 403.4514 404.0398 0.0915 -1.0000 -1.0000 1528473 1594296904.90 151.4228 60.0005 32.0000 1.9486 1.9509 403.5007 404.0889 0.0914 -1.0000 -1.0000 1528536 1594296905.00 151.4228 60.0005 32.0000 1.9487 1.9511 403.3979 403.9859 0.0915 -1.0000 -1.0000 1528926 1594296905.10 151.4228 60.0005 32.0000 1.9492 1.9516 403.3467 403.9345 0.0913 -1.0000 -1.0000 1528989 1594296905.20 151.4669 60.0005 32.0000 1.9496 1.9520 403.2873 403.8746 0.0914 -1.0000 -1.0000 1529051 1594296905.30 151.5037 60.0005 32.0000 1.9496 1.9519 403.2791 403.8673 0.0915 -1.0000 -1.0000 1529114 1594296905.40 151.5037 60.0005 32.0000 1.9494 1.9517 403.4112 403.9999 0.0916 -1.0000 -1.0000 1529176 1594296905.50 151.5037 60.0005 32.0000 1.9492 1.9515 403.5082 404.0964 0.0914 -1.0000 -1.0000 1530067 1594296905.60 151.5037 60.0005 32.0000 1.9493 1.9516 403.3054 403.8937 0.0915 -1.0000 -1.0000 1530129 1594296905.70 151.5037 60.0005 32.0000 1.9493 1.9517 403.3228 403.9104 0.0913 -1.0000 -1.0000 1530192 1594296905.80 151.4321 60.0005 32.0000 1.9487 1.9510 403.3202 403.9077 0.0914 -1.0000 -1.0000 1530254 1594296905.90 151.4321 60.0005 32.0000 1.9486 1.9509 403.3617 403.9506 0.0916 -1.0000 -1.0000 1530317 1594296906.00 151.4321 60.0005 32.0000 1.9488 1.9511 403.4783 404.0666 0.0913 -1.0000 -1.0000 1530379 1594296906.10 151.4321 60.0005 32.0000 1.9487 1.9510 403.4686 404.0568 0.0915 -1.0000 -1.0000 1530458 1594296906.20 151.4321 60.0005 32.0000 1.9490 1.9514 403.3317 403.9185 0.0913 -1.0000 -1.0000 1530520 1594296906.30 151.4321 60.0005 32.0000 1.9493 1.9516 403.3142 403.9020 0.0914 -1.0000 -1.0000 1530582 1594296906.40 151.4321 60.0005 32.0000 1.9496 1.9520 403.2353 403.8229 0.0914 -1.0000 -1.0000 1530660 1594296906.50 151.4694 60.0005 32.0000 1.9486 1.9509 403.3609 403.9492 0.0914 -1.0000 -1.0000 1530926 1594296906.60 151.4694 60.0005 32.0000 1.9480 1.9503 403.4422 404.0287 0.0912 -1.0000 -1.0000 1531004 1594296906.70 151.4694 60.0005 32.0000 1.9484 1.9507 403.4712 404.0584 0.0913 -1.0000 -1.0000 1531067 1594296906.80 151.4714 60.0005 32.0000 1.9490 1.9513 403.3690 403.9566 0.0914 -1.0000 -1.0000 1531129 1594296906.90 151.4833 60.0005 32.0000 1.9491 1.9514 403.3114 403.8992 0.0914 -1.0000 -1.0000 1531207 1594296907.00 151.4833 60.0005 32.0000 1.9495 1.9519 403.3457 403.9337 0.0915 -1.0000 -1.0000 1531270 1594296907.10 151.4833 60.0005 32.0000 1.9486 1.9509 403.4486 404.0364 0.0914 -1.0000 -1.0000 1531332 1594296907.20 151.4833 60.0005 32.0000 1.9488 1.9511 403.5259 404.1144 0.0914 -1.0000 -1.0000 1531394 1594296907.30 151.4833 60.0005 32.0000 1.9492 1.9515 403.3933 403.9807 0.0913 -1.0000 -1.0000 1531457 1594296907.40 151.4833 60.0005 32.0000 1.9501 1.9524 403.3409 403.9287 0.0915 -1.0000 -1.0000 1531520 1594296907.50 151.4833 60.0005 32.0000 1.9494 1.9517 403.2747 403.8633 0.0916 -1.0000 -1.0000 1531598 1594296907.60 151.4833 60.0005 32.0000 1.9498 1.9522 403.2609 403.8498 0.0916 -1.0000 -1.0000 1531660 1594296907.70 151.4833 60.0005 32.0000 1.9490 1.9513 403.4870 404.0746 0.0915 -1.0000 -1.0000 1531723 1594296907.80 151.4833 60.0005 32.0000 1.9484 1.9507 403.4974 404.0869 0.0916 -1.0000 -1.0000 1531801 1594296907.90 151.4833 60.0005 32.0000 1.9496 1.9520 403.3371 403.9256 0.0915 -1.0000 -1.0000 1531863 1594296908.00 151.4719 60.0005 32.0000 1.9495 1.9518 403.2037 403.7915 0.0915 -1.0000 -1.0000 1531926 1594296908.10 151.4719 60.0005 32.0000 1.9495 1.9519 403.3267 403.9153 0.0916 -1.0000 -1.0000 1531988 1594296908.20 151.4719 60.0005 32.0000 1.9490 1.9513 403.4829 404.0714 0.0915 -1.0000 -1.0000 1532051 1594296908.30 151.4719 60.0005 32.0000 1.9494 1.9517 403.4599 404.0485 0.0915 -1.0000 -1.0000 1532113 1594296908.40 151.4719 60.0005 32.0000 1.9503 1.9526 403.4756 404.0641 0.0915 -1.0000 -1.0000 1532191 1594296908.50 151.4719 60.0005 32.0000 1.9500 1.9524 403.3363 403.9244 0.0915 -1.0000 -1.0000 1532722 1594296908.60 151.4719 60.0005 32.0000 1.9493 1.9516 403.2983 403.8858 0.0914 -1.0000 -1.0000 1532800 1594296908.70 151.4719 60.0005 32.0000 1.9487 1.9510 403.3197 403.9073 0.0914 -1.0000 -1.0000 1532863 1594296908.80 151.4990 60.0005 32.0000 1.9483 1.9506 403.3904 403.9785 0.0915 -1.0000 -1.0000 1532925 1594296908.90 151.4990 60.0005 32.0000 1.9491 1.9514 403.4117 404.0003 0.0915 -1.0000 -1.0000 1533003 1594296909.00 151.4990 60.0005 32.0000 1.9499 1.9522 403.3270 403.9159 0.0915 -1.0000 -1.0000 1533066 1594296909.10 151.4990 60.0005 32.0000 1.9503 1.9526 403.2992 403.8874 0.0916 -1.0000 -1.0000 1533128 1594296909.20 151.4990 60.0005 32.0000 1.9490 1.9514 403.2934 403.8814 0.0914 -1.0000 -1.0000 1533191 1594296909.30 151.4990 60.0005 32.0000 1.9488 1.9511 403.3909 403.9797 0.0915 -1.0000 -1.0000 1533253 1594296909.40 151.4990 60.0005 32.0000 1.9482 1.9505 403.4906 404.0784 0.0914 -1.0000 -1.0000 1533316 1594296909.50 151.4990 60.0005 32.0000 1.9484 1.9508 403.4249 404.0129 0.0915 -1.0000 -1.0000 1533425 1594296909.60 151.4990 60.0005 32.0000 1.9492 1.9516 403.3056 403.8942 0.0915 -1.0000 -1.0000 1533488 1594296909.70 151.4990 60.0005 32.0000 1.9496 1.9519 403.2515 403.8389 0.0914 -1.0000 -1.0000 1533550 1594296909.80 151.4961 60.0005 32.0000 1.9490 1.9514 403.2777 403.8655 0.0914 -1.0000 -1.0000 1533629 1594296909.90 151.4738 60.0003 32.0000 1.9488 1.9511 403.3928 403.9804 0.0914 -1.0000 -1.0000 1533691 1594296910.00 151.4738 60.0003 32.0000 1.9495 1.9519 403.3544 403.9422 0.0914 -1.0000 -1.0000 1533972 1594296910.10 151.4738 60.0003 32.0000 1.9493 1.9516 403.3162 403.9037 0.0914 -1.0000 -1.0000 1534050 1594296910.20 151.4738 60.0003 32.0000 1.9496 1.9519 403.3017 403.8897 0.0914 -1.0000 -1.0000 1534113 1594296910.30 151.4738 60.0003 32.0000 1.9494 1.9517 403.3427 403.9301 0.0914 -1.0000 -1.0000 1534175 1594296910.40 151.4738 60.0003 32.0000 1.9487 1.9510 403.4831 404.0720 0.0916 -1.0000 -1.0000 1534254 1594296910.50 151.5019 60.0003 32.0000 1.9486 1.9509 403.5137 404.1014 0.0914 -1.0000 -1.0000 1534316 1594296910.60 151.5019 60.0003 32.0000 1.9489 1.9512 403.4238 404.0120 0.0915 -1.0000 -1.0000 1534425 1594296910.70 151.5019 60.0003 32.0000 1.9494 1.9518 403.2730 403.8608 0.0914 -1.0000 -1.0000 1534488 1594296910.80 151.5019 60.0003 32.0000 1.9494 1.9517 403.2132 403.8008 0.0914 -1.0000 -1.0000 1534550 1594296910.90 151.5019 60.0003 32.0000 1.9491 1.9515 403.2531 403.8414 0.0915 -1.0000 -1.0000 1534612 1594296911.00 151.4454 60.0003 32.0000 1.9488 1.9511 403.4500 404.0387 0.0915 -1.0000 -1.0000 1534675 1594296911.10 151.4454 60.0003 32.0000 1.9496 1.9519 403.4173 404.0053 0.0914 -1.0000 -1.0000 1535159 1594296911.20 151.4454 60.0003 32.0000 1.9494 1.9517 403.3526 403.9415 0.0916 -1.0000 -1.0000 1535237 1594296911.30 151.4454 60.0003 32.0000 1.9497 1.9520 403.2794 403.8680 0.0915 -1.0000 -1.0000 1535300 1594296911.40 151.4454 60.0003 32.0000 1.9489 1.9513 403.1756 403.7631 0.0914 -1.0000 -1.0000 1535362 1594296911.50 151.4518 60.0003 32.0000 1.9503 1.9527 403.3421 403.9305 0.0915 -1.0000 -1.0000 1535440 1594296911.60 151.5188 60.0003 32.0000 1.9491 1.9514 403.3799 403.9678 0.0914 -1.0000 -1.0000 1535784 1594296911.70 151.5188 60.0003 32.0000 1.9480 1.9503 403.4806 404.0694 0.0915 -1.0000 -1.0000 1535847 1594296911.80 151.5188 60.0003 32.0000 1.9485 1.9508 403.3943 403.9825 0.0915 -1.0000 -1.0000 1535925 1594296911.90 151.5188 60.0003 32.0000 1.9489 1.9513 403.1849 403.7737 0.0917 -1.0000 -1.0000 1535987 1594296912.00 151.5188 60.0003 32.0000 1.9492 1.9515 403.2382 403.8268 0.0915 -1.0000 -1.0000 1536050 1594296912.10 151.5188 60.0003 32.0000 1.9495 1.9518 403.2828 403.8706 0.0914 -1.0000 -1.0000 1536190 1594296912.20 151.5188 60.0003 32.0000 1.9487 1.9511 403.3765 403.9650 0.0916 -1.0000 -1.0000 1536253 1594296912.30 151.5188 60.0003 32.0000 1.9486 1.9509 403.3912 403.9799 0.0915 -1.0000 -1.0000 1536315 1594296912.40 151.5188 60.0003 32.0000 1.9487 1.9510 403.3400 403.9284 0.0916 -1.0000 -1.0000 1536393 1594296912.50 151.5188 60.0003 32.0000 1.9497 1.9520 403.2262 403.8149 0.0916 -1.0000 -1.0000 1536456 1594296912.60 151.5103 60.0003 32.0000 1.9494 1.9518 403.2688 403.8560 0.0914 -1.0000 -1.0000 1536596 1594296912.70 151.5116 60.0003 32.0000 1.9487 1.9511 403.3825 403.9712 0.0915 -1.0000 -1.0000 1536659 1594296912.80 151.5116 60.0003 32.0000 1.9480 1.9504 403.4669 404.0545 0.0913 -1.0000 -1.0000 1536721 1594296912.90 151.5116 60.0003 32.0000 1.9485 1.9508 403.3873 403.9767 0.0916 -1.0000 -1.0000 1536784 1594296913.00 151.5116 60.0003 32.0000 1.9495 1.9518 403.2854 403.8734 0.0914 -1.0000 -1.0000 1536862 1594296913.10 151.5115 60.0003 32.0000 1.9498 1.9521 403.2388 403.8269 0.0915 -1.0000 -1.0000 1537331 1594296913.20 151.5008 60.0003 32.0000 1.9488 1.9511 403.1940 403.7820 0.0915 -1.0000 -1.0000 1537409 1594296913.30 151.5008 60.0003 32.0000 1.9486 1.9510 403.2590 403.8472 0.0916 -1.0000 -1.0000 1537471 1594296913.40 151.5008 60.0003 32.0000 1.9487 1.9511 403.3915 403.9798 0.0914 -1.0000 -1.0000 1537534 1594296913.50 151.5008 60.0003 32.0000 1.9491 1.9515 403.3425 403.9313 0.0916 -1.0000 -1.0000 1537596 1594296913.60 151.5008 60.0003 32.0000 1.9495 1.9518 403.2055 403.7950 0.0916 -1.0000 -1.0000 1537659 1594296913.70 151.5008 60.0003 32.0000 1.9486 1.9510 403.3621 403.9505 0.0915 -1.0000 -1.0000 1537799 1594296913.80 151.5348 60.0003 32.0000 1.9480 1.9504 403.5224 404.1113 0.0915 -1.0000 -1.0000 1537862 1594296913.90 151.5348 60.0003 32.0000 1.9488 1.9511 403.4076 403.9964 0.0916 -1.0000 -1.0000 1537924 1594296914.00 151.5348 60.0003 32.0000 1.9495 1.9518 403.2592 403.8478 0.0915 -1.0000 -1.0000 1537987 1594296914.10 151.5348 60.0003 32.0000 1.9495 1.9518 403.1825 403.7705 0.0915 -1.0000 -1.0000 1538065 1594296914.20 151.5348 60.0003 32.0000 1.9493 1.9517 403.2523 403.8406 0.0915 -1.0000 -1.0000 1538128 1594296914.30 151.5348 60.0003 32.0000 1.9484 1.9507 403.2663 403.8546 0.0916 -1.0000 -1.0000 1538190 1594296914.40 151.5348 60.0003 32.0000 1.9479 1.9503 403.4131 404.0016 0.0915 -1.0000 -1.0000 1538268 1594296914.50 151.5348 60.0003 32.0000 1.9491 1.9514 403.2047 403.7930 0.0915 -1.0000 -1.0000 1538331 1594296914.60 151.5348 60.0003 32.0000 1.9494 1.9518 403.2070 403.7958 0.0917 -1.0000 -1.0000 1538393 1594296914.70 151.5348 60.0003 32.0000 1.9495 1.9518 403.2017 403.7898 0.0915 -1.0000 -1.0000 1538456 1594296914.80 151.5674 60.0003 32.0000 1.9486 1.9510 403.4077 403.9969 0.0916 -1.0000 -1.0000 1538518 1594296914.90 151.5346 60.0001 32.0000 1.9483 1.9507 403.4693 404.0582 0.0916 -1.0000 -1.0000 1538596 1594296915.00 151.5320 60.0001 32.0000 1.9483 1.9506 403.4749 404.0642 0.0916 -1.0000 -1.0000 1538658 1594296915.10 151.5320 60.0001 32.0000 1.9487 1.9510 403.4011 403.9893 0.0915 -1.0000 -1.0000 1538721 1594296915.20 151.5320 60.0001 32.0000 1.9483 1.9506 403.2499 403.8383 0.0915 -1.0000 -1.0000 1539065 1594296915.30 151.5320 60.0001 32.0000 1.9496 1.9519 403.2067 403.7948 0.0915 -1.0000 -1.0000 1539127 1594296915.40 151.5381 60.0001 32.0000 1.9489 1.9512 403.2852 403.8730 0.0914 -1.0000 -1.0000 1539190 1594296915.50 151.5630 60.0001 32.0000 1.9482 1.9505 403.3374 403.9259 0.0916 -1.0000 -1.0000 1539268 1594296915.60 151.5630 60.0001 32.0000 1.9491 1.9515 403.3999 403.9887 0.0915 -1.0000 -1.0000 1539330 1594296915.70 151.5630 60.0001 32.0000 1.9495 1.9519 403.2584 403.8464 0.0915 -1.0000 -1.0000 1539393 1594296915.80 151.5630 60.0001 32.0000 1.9495 1.9518 403.2747 403.8635 0.0916 -1.0000 -1.0000 1539674 1594296915.90 151.5630 60.0001 32.0000 1.9494 1.9517 403.3560 403.9444 0.0915 -1.0000 -1.0000 1539737 1594296916.00 151.5674 60.0001 32.0000 1.9485 1.9509 403.4515 404.0410 0.0916 -1.0000 -1.0000 1539799 1594296916.10 151.5851 60.0001 32.0000 1.9492 1.9515 403.4146 404.0022 0.0912 -1.0000 -1.0000 1539877 1594296916.20 151.5851 60.0001 32.0000 1.9492 1.9515 403.3664 403.9541 0.0915 -1.0000 -1.0000 1539939 1594296916.30 151.5851 60.0001 32.0000 1.9496 1.9519 403.2912 403.8783 0.0914 -1.0000 -1.0000 1540174 1594296916.40 151.5851 60.0001 32.0000 1.9497 1.9520 403.2593 403.8476 0.0915 -1.0000 -1.0000 1540236 1594296916.50 151.5851 60.0001 32.0000 1.9492 1.9515 403.3106 403.8970 0.0912 -1.0000 -1.0000 1540299 1594296916.60 151.4935 60.0001 32.0000 1.9491 1.9515 403.4092 403.9961 0.0913 -1.0000 -1.0000 1540377 1594296916.70 151.4935 60.0001 32.0000 1.9489 1.9512 403.4485 404.0362 0.0914 -1.0000 -1.0000 1540439 1594296916.80 151.4935 60.0001 32.0000 1.9492 1.9515 403.3555 403.9433 0.0914 -1.0000 -1.0000 1540674 1594296916.90 151.4935 60.0001 32.0000 1.9500 1.9523 403.2329 403.8205 0.0914 -1.0000 -1.0000 1540752 1594296917.00 151.4935 60.0001 32.0000 1.9497 1.9520 403.2583 403.8464 0.0915 -1.0000 -1.0000 1540814 1594296917.10 151.4816 60.0001 32.0000 1.9494 1.9517 403.3726 403.9609 0.0915 -1.0000 -1.0000 1540877 1594296917.20 151.4800 60.0001 32.0000 1.9487 1.9511 403.3940 403.9812 0.0914 -1.0000 -1.0000 1540939 1594296917.30 151.4800 60.0001 32.0000 1.9485 1.9508 403.4890 404.0775 0.0915 -1.0000 -1.0000 1541173 1594296917.40 151.4800 60.0001 32.0000 1.9493 1.9517 403.3432 403.9317 0.0915 -1.0000 -1.0000 1541236 1594296917.50 151.4800 60.0001 32.0000 1.9496 1.9519 403.2865 403.8755 0.0915 -1.0000 -1.0000 1541314 1594296917.60 151.4800 60.0001 32.0000 1.9494 1.9517 403.2267 403.8146 0.0915 -1.0000 -1.0000 1541377 1594296917.70 151.5309 60.0001 32.0000 1.9492 1.9516 403.3681 403.9568 0.0915 -1.0000 -1.0000 1541439 1594296917.80 151.5309 60.0001 32.0000 1.9485 1.9509 403.4261 404.0151 0.0916 -1.0000 -1.0000 1541673 1594296917.90 151.5309 60.0001 32.0000 1.9494 1.9517 403.2298 403.8183 0.0915 -1.0000 -1.0000 1541736 1594296918.00 151.5309 60.0001 32.0000 1.9495 1.9518 403.2351 403.8236 0.0916 -1.0000 -1.0000 1541798 1594296918.10 151.5309 60.0001 32.0000 1.9492 1.9516 403.4255 404.0144 0.0915 -1.0000 -1.0000 1541877 1594296918.20 151.5309 60.0001 32.0000 1.9491 1.9515 403.4253 404.0135 0.0914 -1.0000 -1.0000 1541939 1594296918.30 151.4341 60.0001 32.0000 1.9487 1.9510 403.3552 403.9427 0.0913 -1.0000 -1.0000 1542173 1594296918.40 151.4341 60.0001 32.0000 1.9489 1.9512 403.2379 403.8264 0.0916 -1.0000 -1.0000 1542252 1594296918.50 151.4341 60.0001 32.0000 1.9492 1.9516 403.1977 403.7859 0.0915 -1.0000 -1.0000 1542314 1594296918.60 151.4341 60.0001 32.0000 1.9483 1.9506 403.2613 403.8494 0.0915 -1.0000 -1.0000 1542376 1594296918.70 151.4341 60.0001 32.0000 1.9486 1.9509 403.3987 403.9874 0.0915 -1.0000 -1.0000 1542455 1594296918.80 151.4711 60.0001 32.0000 1.9483 1.9506 403.4607 404.0499 0.0916 -1.0000 -1.0000 1542517 1594296918.90 151.4711 60.0001 32.0000 1.9489 1.9512 403.4608 404.0495 0.0914 -1.0000 -1.0000 1542954 1594296919.00 151.4711 60.0001 32.0000 1.9487 1.9511 403.2371 403.8251 0.0915 -1.0000 -1.0000 1543017 1594296919.10 151.4711 60.0001 32.0000 1.9486 1.9509 403.2856 403.8748 0.0916 -1.0000 -1.0000 1543079 1594296919.20 151.4711 60.0001 32.0000 1.9483 1.9506 403.3978 403.9855 0.0914 -1.0000 -1.0000 1543157 1594296919.30 151.4711 60.0001 32.0000 1.9493 1.9516 403.3847 403.9724 0.0914 -1.0000 -1.0000 1543220 1594296919.40 151.4384 60.0001 32.0000 1.9493 1.9516 403.3064 403.8948 0.0915 -1.0000 -1.0000 1543454 1594296919.50 151.4384 60.0001 32.0000 1.9496 1.9520 403.1947 403.7827 0.0914 -1.0000 -1.0000 1543517 1594296919.60 151.4384 60.0001 32.0000 1.9496 1.9519 403.2625 403.8507 0.0915 -1.0000 -1.0000 1543579 1594296919.70 151.4384 60.0001 32.0000 1.9492 1.9516 403.1932 403.7817 0.0915 -1.0000 -1.0000 1543642 1594296919.80 151.4384 60.0001 32.0000 1.9488 1.9511 403.5079 404.0963 0.0915 -1.0000 -1.0000 1543720 1594296919.90 151.4027 60.0000 32.0000 1.9490 1.9513 403.5092 404.0983 0.0916 -1.0000 -1.0000 1543813 1594296920.00 151.4027 60.0000 32.0000 1.9486 1.9510 403.5094 404.0978 0.0915 -1.0000 -1.0000 1543876 1594296920.10 151.4027 60.0000 32.0000 1.9494 1.9518 403.3477 403.9368 0.0916 -1.0000 -1.0000 1543939 1594296920.20 151.4027 60.0000 32.0000 1.9492 1.9516 403.2284 403.8167 0.0915 -1.0000 -1.0000 1544001 1594296920.30 151.4027 60.0000 32.0000 1.9490 1.9514 403.3192 403.9076 0.0915 -1.0000 -1.0000 1544063 1594296920.40 151.4027 60.0000 32.0000 1.9495 1.9518 403.4550 404.0436 0.0915 -1.0000 -1.0000 1544360 1594296920.50 151.4706 60.0000 32.0000 1.9493 1.9516 403.4576 404.0457 0.0914 -1.0000 -1.0000 1544423 1594296920.60 151.4706 60.0000 32.0000 1.9499 1.9522 403.5073 404.0959 0.0915 -1.0000 -1.0000 1544501 1594296920.70 151.4706 60.0000 32.0000 1.9498 1.9521 403.2532 403.8415 0.0915 -1.0000 -1.0000 1544563 1594296920.80 151.4706 60.0000 32.0000 1.9497 1.9520 403.1989 403.7870 0.0915 -1.0000 -1.0000 1544626 1594296920.90 151.4706 60.0000 32.0000 1.9492 1.9515 403.3945 403.9836 0.0915 -1.0000 -1.0000 1544813 1594296921.00 151.4841 60.0000 32.0000 1.9491 1.9514 403.4881 404.0755 0.0913 -1.0000 -1.0000 1544876 1594296921.10 151.5112 60.0000 32.0000 1.9488 1.9512 403.5035 404.0915 0.0915 -1.0000 -1.0000 1544969 1594296921.20 151.5112 60.0000 32.0000 1.9493 1.9516 403.4440 404.0323 0.0914 -1.0000 -1.0000 1545048 1594296921.30 151.5112 60.0000 32.0000 1.9497 1.9520 403.3062 403.8939 0.0915 -1.0000 -1.0000 1545110 1594296921.40 151.5112 60.0000 32.0000 1.9493 1.9517 403.4238 404.0119 0.0914 -1.0000 -1.0000 1545172 1594296921.50 151.5112 60.0000 32.0000 1.9487 1.9511 403.4574 404.0466 0.0916 -1.0000 -1.0000 1545235 1594296921.60 151.4560 60.0000 32.0000 1.9482 1.9505 403.4870 404.0757 0.0916 -1.0000 -1.0000 1545297 1594296921.70 151.4560 60.0000 32.0000 1.9500 1.9523 403.3651 403.9540 0.0916 -1.0000 -1.0000 1545360 1594296921.80 151.4560 60.0000 32.0000 1.9488 1.9511 403.2596 403.8474 0.0914 -1.0000 -1.0000 1545438 1594296921.90 151.4560 60.0000 32.0000 1.9490 1.9514 403.3330 403.9206 0.0914 -1.0000 -1.0000 1545563 1594296922.00 151.4560 60.0000 32.0000 1.9483 1.9507 403.4335 404.0216 0.0914 -1.0000 -1.0000 1545626 1594296922.10 151.4574 60.0000 32.0000 1.9493 1.9516 403.4526 404.0409 0.0915 -1.0000 -1.0000 1545704 1594296922.20 151.4574 60.0000 32.0000 1.9488 1.9512 403.4276 404.0179 0.0917 -1.0000 -1.0000 1545766 1594296922.30 151.4574 60.0000 32.0000 1.9495 1.9518 403.3257 403.9131 0.0913 -1.0000 -1.0000 1545829 1594296922.40 151.4574 60.0000 32.0000 1.9497 1.9520 403.4548 404.0430 0.0915 -1.0000 -1.0000 1546828 1594296922.50 151.4574 60.0000 32.0000 1.9489 1.9513 403.5051 404.0924 0.0914 -1.0000 -1.0000 1546875 1594296922.60 151.4604 60.0000 32.0000 1.9486 1.9509 403.5377 404.1260 0.0914 -1.0000 -1.0000 1546953 1594296922.70 151.4852 60.0000 32.0000 1.9500 1.9524 403.4229 404.0117 0.0916 -1.0000 -1.0000 1547016 1594296922.80 151.4852 60.0000 32.0000 1.9501 1.9525 403.2225 403.8107 0.0915 -1.0000 -1.0000 1547078 1594296922.90 151.4852 60.0000 32.0000 1.9495 1.9519 403.2412 403.8296 0.0915 -1.0000 -1.0000 1547156 1594296923.00 151.4852 60.0000 32.0000 1.9500 1.9523 403.2141 403.8011 0.0913 -1.0000 -1.0000 1547219 1594296923.10 151.4852 60.0000 32.0000 1.9487 1.9510 403.2865 403.8750 0.0915 -1.0000 -1.0000 1547281 1594296923.20 151.4852 60.0000 32.0000 1.9484 1.9507 403.4285 404.0167 0.0914 -1.0000 -1.0000 1547344 1594296923.30 151.4852 60.0000 32.0000 1.9492 1.9515 403.4386 404.0258 0.0913 -1.0000 -1.0000 1547406 1594296923.40 151.4852 60.0000 32.0000 1.9494 1.9518 403.4631 404.0511 0.0914 -1.0000 -1.0000 1547469 1594296923.50 151.4852 60.0000 32.0000 1.9496 1.9519 403.3407 403.9287 0.0914 -1.0000 -1.0000 1547547 1594296923.60 151.4852 60.0000 32.0000 1.9491 1.9514 403.3444 403.9321 0.0914 -1.0000 -1.0000 1547610 1594296923.70 151.4896 60.0000 32.0000 1.9484 1.9507 403.4117 404.0001 0.0915 -1.0000 -1.0000 1547672 1594296923.80 151.5045 60.0000 32.0000 1.9493 1.9516 403.4420 404.0299 0.0914 -1.0000 -1.0000 1547750 1594296923.90 151.5045 60.0000 32.0000 1.9502 1.9526 403.3464 403.9340 0.0914 -1.0000 -1.0000 1547813 1594296924.00 151.5045 60.0000 32.0000 1.9500 1.9523 403.3042 403.8935 0.0916 -1.0000 -1.0000 1547938 1594296924.10 151.5045 60.0000 32.0000 1.9501 1.9525 403.2795 403.8666 0.0913 -1.0000 -1.0000 1548016 1594296924.20 151.5045 60.0000 32.0000 1.9496 1.9519 403.2891 403.8768 0.0914 -1.0000 -1.0000 1548078 1594296924.30 151.5045 60.0000 32.0000 1.9495 1.9518 403.4295 404.0170 0.0913 -1.0000 -1.0000 1548141 1594296924.40 151.4749 60.0000 32.0000 1.9502 1.9526 403.3804 403.9682 0.0915 -1.0000 -1.0000 1548203 1594296924.50 151.4749 60.0000 32.0000 1.9499 1.9522 403.3398 403.9283 0.0915 -1.0000 -1.0000 1548438 1594296924.60 151.4749 60.0000 32.0000 1.9498 1.9522 403.3999 403.9876 0.0914 -1.0000 -1.0000 1548500 1594296924.70 151.4749 60.0000 32.0000 1.9491 1.9514 403.4609 404.0492 0.0915 -1.0000 -1.0000 1548562 1594296924.80 151.4749 60.0000 32.0000 1.9497 1.9521 403.3492 403.9374 0.0914 -1.0000 -1.0000 1548625 1594296924.90 151.4999 60.0001 32.0000 1.9497 1.9520 403.2254 403.8129 0.0914 -1.0000 -1.0000 1548703 1594296925.00 151.5203 60.0001 32.0000 1.9500 1.9523 403.2895 403.8775 0.0914 -1.0000 -1.0000 1548969 1594296925.10 151.5203 60.0001 32.0000 1.9490 1.9513 403.4840 404.0720 0.0914 -1.0000 -1.0000 1549031 1594296925.20 151.5203 60.0001 32.0000 1.9490 1.9513 403.4882 404.0767 0.0915 -1.0000 -1.0000 1549093 1594296925.30 151.5203 60.0001 32.0000 1.9489 1.9512 403.4639 404.0531 0.0916 -1.0000 -1.0000 1549156 1594296925.40 151.5203 60.0001 32.0000 1.9509 1.9532 403.3470 403.9355 0.0914 -1.0000 -1.0000 1549218 1594296925.50 151.5203 60.0001 32.0000 1.9496 1.9519 403.2347 403.8224 0.0915 -1.0000 -1.0000 1549468 1594296925.60 151.5203 60.0001 32.0000 1.9493 1.9516 403.2966 403.8842 0.0914 -1.0000 -1.0000 1549531 1594296925.70 151.5384 60.0001 32.0000 1.9492 1.9516 403.2968 403.8851 0.0916 -1.0000 -1.0000 1549593 1594296925.80 151.5384 60.0001 32.0000 1.9494 1.9517 403.3629 403.9508 0.0913 -1.0000 -1.0000 1549656 1594296925.90 151.5384 60.0001 32.0000 1.9503 1.9526 403.2503 403.8383 0.0915 -1.0000 -1.0000 1549719 1594296926.00 151.5302 60.0001 32.0000 1.9503 1.9526 403.2348 403.8229 0.0915 -1.0000 -1.0000 1550468 1594296926.10 151.5153 60.0001 32.0000 1.9497 1.9520 403.2911 403.8791 0.0915 -1.0000 -1.0000 1550531 1594296926.20 151.5153 60.0001 32.0000 1.9494 1.9518 403.5038 404.0922 0.0914 -1.0000 -1.0000 1550593 1594296926.30 151.5153 60.0001 32.0000 1.9493 1.9517 403.4914 404.0797 0.0915 -1.0000 -1.0000 1550656 1594296926.40 151.5153 60.0001 32.0000 1.9490 1.9513 403.4223 404.0108 0.0915 -1.0000 -1.0000 1550734 1594296926.50 151.5153 60.0001 32.0000 1.9497 1.9520 403.3106 403.8990 0.0915 -1.0000 -1.0000 1550796 1594296926.60 151.5418 60.0001 32.0000 1.9502 1.9525 403.3172 403.9047 0.0914 -1.0000 -1.0000 1550874 1594296926.70 151.5418 60.0001 32.0000 1.9498 1.9522 403.3188 403.9072 0.0915 -1.0000 -1.0000 1550937 1594296926.80 151.5418 60.0001 32.0000 1.9490 1.9513 403.3523 403.9409 0.0915 -1.0000 -1.0000 1550999 1594296926.90 151.5418 60.0001 32.0000 1.9485 1.9509 403.4707 404.0583 0.0914 -1.0000 -1.0000 1551077 1594296927.00 151.5418 60.0001 32.0000 1.9495 1.9519 403.3710 403.9592 0.0914 -1.0000 -1.0000 1551140 1594296927.10 151.5036 60.0001 32.0000 1.9499 1.9522 403.3230 403.9109 0.0914 -1.0000 -1.0000 1551702 1594296927.20 151.4943 60.0001 32.0000 1.9499 1.9523 403.3501 403.9378 0.0914 -1.0000 -1.0000 1551780 1594296927.30 151.4943 60.0001 32.0000 1.9490 1.9514 403.4713 404.0597 0.0914 -1.0000 -1.0000 1551843 1594296927.40 151.4943 60.0001 32.0000 1.9490 1.9513 403.4693 404.0565 0.0913 -1.0000 -1.0000 1551906 1594296927.50 151.4943 60.0001 32.0000 1.9492 1.9516 403.3557 403.9438 0.0915 -1.0000 -1.0000 1551983 1594296927.60 151.4943 60.0001 32.0000 1.9509 1.9533 403.3200 403.9088 0.0916 -1.0000 -1.0000 1552046 1594296927.70 151.5401 60.0001 32.0000 1.9497 1.9520 403.2815 403.8701 0.0915 -1.0000 -1.0000 1552109 1594296927.80 151.5401 60.0001 32.0000 1.9492 1.9515 403.3663 403.9537 0.0913 -1.0000 -1.0000 1552186 1594296927.90 151.5401 60.0001 32.0000 1.9487 1.9510 403.3714 403.9598 0.0916 -1.0000 -1.0000 1552249 1594296928.00 151.5401 60.0001 32.0000 1.9488 1.9512 403.4121 404.0011 0.0916 -1.0000 -1.0000 1552311 1594296928.10 151.5401 60.0001 32.0000 1.9492 1.9515 403.2558 403.8444 0.0915 -1.0000 -1.0000 1552374 1594296928.20 151.5401 60.0001 32.0000 1.9489 1.9512 403.2178 403.8059 0.0915 -1.0000 -1.0000 1552437 1594296928.30 151.5401 60.0001 32.0000 1.9489 1.9512 403.2919 403.8804 0.0915 -1.0000 -1.0000 1552499 1594296928.40 151.5401 60.0001 32.0000 1.9487 1.9511 403.4083 403.9974 0.0916 -1.0000 -1.0000 1552577 1594296928.50 151.5401 60.0001 32.0000 1.9490 1.9514 403.3891 403.9777 0.0915 -1.0000 -1.0000 1552639 1594296928.60 151.5401 60.0001 32.0000 1.9495 1.9518 403.3504 403.9387 0.0915 -1.0000 -1.0000 1552718 1594296928.70 151.5444 60.0001 32.0000 1.9501 1.9524 403.2361 403.8250 0.0916 -1.0000 -1.0000 1552780 1594296928.80 151.5619 60.0001 32.0000 1.9495 1.9519 403.3643 403.9532 0.0915 -1.0000 -1.0000 1552843 1594296928.90 151.5619 60.0001 32.0000 1.9490 1.9513 403.4194 404.0075 0.0914 -1.0000 -1.0000 1552905 1594296929.00 151.5407 60.0001 32.0000 1.9484 1.9507 403.4662 404.0546 0.0915 -1.0000 -1.0000 1552968 1594296929.10 151.5557 60.0001 32.0000 1.9491 1.9514 403.4297 404.0185 0.0916 -1.0000 -1.0000 1553061 1594296929.20 151.5557 60.0001 32.0000 1.9495 1.9519 403.3868 403.9757 0.0916 -1.0000 -1.0000 1553139 1594296929.30 151.5557 60.0001 32.0000 1.9499 1.9523 403.2767 403.8647 0.0914 -1.0000 -1.0000 1553202 1594296929.40 151.5557 60.0001 32.0000 1.9496 1.9519 403.3183 403.9053 0.0914 -1.0000 -1.0000 1553264 1594296929.50 151.5557 60.0001 32.0000 1.9489 1.9513 403.4827 404.0719 0.0915 -1.0000 -1.0000 1553343 1594296929.60 151.5557 60.0001 32.0000 1.9500 1.9524 403.5228 404.1108 0.0914 -1.0000 -1.0000 1553608 1594296929.70 151.5557 60.0001 32.0000 1.9494 1.9518 403.2585 403.8472 0.0916 -1.0000 -1.0000 1553671 1594296929.80 151.5557 60.0001 32.0000 1.9493 1.9517 403.1935 403.7815 0.0914 -1.0000 -1.0000 1553749 1594296929.90 151.5101 59.9999 32.0000 1.9492 1.9515 403.1782 403.7660 0.0915 -1.0000 -1.0000 1553811 1594296930.00 151.5101 59.9999 32.0000 1.9486 1.9510 403.2941 403.8823 0.0915 -1.0000 -1.0000 1553874 1594296930.10 151.5101 59.9999 32.0000 1.9490 1.9514 403.4820 404.0699 0.0914 -1.0000 -1.0000 1553952 1594296930.20 151.5101 59.9999 32.0000 1.9493 1.9516 403.4370 404.0254 0.0915 -1.0000 -1.0000 1554077 1594296930.30 151.5101 59.9999 32.0000 1.9494 1.9517 403.3398 403.9267 0.0913 -1.0000 -1.0000 1554139 1594296930.40 151.5101 59.9999 32.0000 1.9490 1.9514 403.2801 403.8681 0.0915 -1.0000 -1.0000 1554218 1594296930.50 151.5121 59.9999 32.0000 1.9481 1.9504 403.3498 403.9378 0.0914 -1.0000 -1.0000 1554280 1594296930.60 151.5121 59.9999 32.0000 1.9485 1.9508 403.4921 404.0807 0.0916 -1.0000 -1.0000 1554342 1594296930.70 151.5121 59.9999 32.0000 1.9489 1.9512 403.3959 403.9850 0.0915 -1.0000 -1.0000 1554577 1594296930.80 151.5121 59.9999 32.0000 1.9482 1.9505 403.2910 403.8791 0.0915 -1.0000 -1.0000 1554639 1594296930.90 151.5121 59.9999 32.0000 1.9491 1.9515 403.2230 403.8115 0.0915 -1.0000 -1.0000 1554717 1594296931.00 151.5077 59.9999 32.0000 1.9484 1.9508 403.1674 403.7555 0.0915 -1.0000 -1.0000 1554780 1594296931.10 151.5073 59.9999 32.0000 1.9484 1.9507 403.3085 403.8966 0.0914 -1.0000 -1.0000 1554842 1594296931.20 151.5073 59.9999 32.0000 1.9480 1.9503 403.4130 404.0014 0.0915 -1.0000 -1.0000 1554936 1594296931.30 151.5073 59.9999 32.0000 1.9480 1.9504 403.3711 403.9603 0.0916 -1.0000 -1.0000 1554998 1594296931.40 151.5073 59.9999 32.0000 1.9484 1.9508 403.2941 403.8828 0.0915 -1.0000 -1.0000 1555045 1594296931.50 151.5073 59.9999 32.0000 1.9485 1.9509 403.2914 403.8797 0.0915 -1.0000 -1.0000 1555123 1594296931.60 151.5101 59.9999 32.0000 1.9488 1.9511 403.2948 403.8826 0.0914 -1.0000 -1.0000 1555186 1594296931.70 151.5128 59.9999 32.0000 1.9486 1.9509 403.4041 403.9925 0.0915 -1.0000 -1.0000 1555561 1594296931.80 151.5128 59.9999 32.0000 1.9484 1.9507 403.3147 403.9033 0.0915 -1.0000 -1.0000 1555639 1594296931.90 151.5128 59.9999 32.0000 1.9490 1.9513 403.2736 403.8618 0.0915 -1.0000 -1.0000 1555701 1594296932.00 151.5128 59.9999 32.0000 1.9491 1.9514 403.2628 403.8512 0.0915 -1.0000 -1.0000 1555764 1594296932.10 151.5128 59.9999 32.0000 1.9488 1.9511 403.2460 403.8341 0.0915 -1.0000 -1.0000 1555842 1594296932.20 151.4836 59.9999 32.0000 1.9478 1.9501 403.4085 403.9962 0.0914 -1.0000 -1.0000 1556108 1594296932.30 151.4836 59.9999 32.0000 1.9489 1.9512 403.3955 403.9842 0.0915 -1.0000 -1.0000 1556170 1594296932.40 151.4836 59.9999 32.0000 1.9481 1.9504 403.4292 404.0186 0.0917 -1.0000 -1.0000 1556248 1594296932.50 151.4836 59.9999 32.0000 1.9487 1.9511 403.2650 403.8527 0.0914 -1.0000 -1.0000 1556311 1594296932.60 151.4836 59.9999 32.0000 1.9485 1.9508 403.2129 403.8007 0.0915 -1.0000 -1.0000 1556389 1594296932.70 151.4901 59.9999 32.0000 1.9487 1.9510 403.3956 403.9839 0.0914 -1.0000 -1.0000 1556607 1594296932.80 151.4902 59.9999 32.0000 1.9486 1.9510 403.4591 404.0477 0.0915 -1.0000 -1.0000 1556670 1594296932.90 151.4902 59.9999 32.0000 1.9488 1.9512 403.4422 404.0308 0.0915 -1.0000 -1.0000 1556748 1594296933.00 151.4902 59.9999 32.0000 1.9493 1.9516 403.1929 403.7808 0.0915 -1.0000 -1.0000 1556810 1594296933.10 151.4902 59.9999 32.0000 1.9487 1.9510 403.2081 403.7962 0.0915 -1.0000 -1.0000 1556873 1594296933.20 151.5061 59.9999 32.0000 1.9484 1.9507 403.3730 403.9616 0.0916 -1.0000 -1.0000 1557217 1594296933.30 151.5388 59.9999 32.0000 1.9485 1.9508 403.4747 404.0632 0.0914 -1.0000 -1.0000 1557279 1594296933.40 151.5388 59.9999 32.0000 1.9485 1.9509 403.4138 404.0020 0.0915 -1.0000 -1.0000 1557342 1594296933.50 151.5388 59.9999 32.0000 1.9498 1.9521 403.2731 403.8615 0.0915 -1.0000 -1.0000 1557404 1594296933.60 151.5388 59.9999 32.0000 1.9493 1.9517 403.2078 403.7960 0.0916 -1.0000 -1.0000 1557467 1594296933.70 151.5388 59.9999 32.0000 1.9487 1.9510 403.2446 403.8328 0.0915 -1.0000 -1.0000 1557701 1594296933.80 151.5388 59.9999 32.0000 1.9487 1.9510 403.3863 403.9745 0.0915 -1.0000 -1.0000 1557779 1594296933.90 151.5388 59.9999 32.0000 1.9493 1.9517 403.2310 403.8187 0.0914 -1.0000 -1.0000 1557826 1594296934.00 151.5388 59.9999 32.0000 1.9499 1.9523 403.1737 403.7609 0.0914 -1.0000 -1.0000 1557888 1594296934.10 151.5388 59.9999 32.0000 1.9493 1.9516 403.3033 403.8909 0.0914 -1.0000 -1.0000 1557967 1594296934.20 151.5388 59.9999 32.0000 1.9480 1.9503 403.3906 403.9801 0.0917 -1.0000 -1.0000 1558201 1594296934.30 151.5085 59.9999 32.0000 1.9481 1.9505 403.3879 403.9768 0.0915 -1.0000 -1.0000 1558263 1594296934.40 151.4993 59.9999 32.0000 1.9489 1.9513 403.4922 404.0812 0.0916 -1.0000 -1.0000 1558341 1594296934.50 151.4993 59.9999 32.0000 1.9488 1.9512 403.3624 403.9510 0.0915 -1.0000 -1.0000 1558404 1594296934.60 151.4993 59.9999 32.0000 1.9490 1.9513 403.2361 403.8246 0.0916 -1.0000 -1.0000 1558482 1594296934.70 151.4993 59.9999 32.0000 1.9498 1.9521 403.2124 403.7999 0.0914 -1.0000 -1.0000 1558544 1594296934.80 151.4993 59.9999 32.0000 1.9491 1.9515 403.3156 403.9040 0.0916 -1.0000 -1.0000 1558669 1594296934.90 151.4876 59.9999 32.0000 1.9492 1.9516 403.4199 404.0087 0.0915 -1.0000 -1.0000 1558732 1594296935.00 151.4435 59.9999 32.0000 1.9486 1.9509 403.3843 403.9732 0.0915 -1.0000 -1.0000 1558794 1594296935.10 151.4435 59.9999 32.0000 1.9488 1.9511 403.2202 403.8075 0.0914 -1.0000 -1.0000 1558857 1594296935.20 151.4435 59.9999 32.0000 1.9495 1.9518 403.1788 403.7664 0.0914 -1.0000 -1.0000 1558935 1594296935.30 151.4435 59.9999 32.0000 1.9489 1.9512 403.2572 403.8448 0.0915 -1.0000 -1.0000 1558997 1594296935.40 151.4651 59.9999 32.0000 1.9485 1.9509 403.4262 404.0150 0.0915 -1.0000 -1.0000 1559060 1594296935.50 151.4651 59.9999 32.0000 1.9484 1.9507 403.3568 403.9459 0.0917 -1.0000 -1.0000 1559138 1594296935.60 151.4651 59.9999 32.0000 1.9488 1.9511 403.3834 403.9713 0.0915 -1.0000 -1.0000 1559200 1594296935.70 151.4651 59.9999 32.0000 1.9495 1.9518 403.2147 403.8036 0.0916 -1.0000 -1.0000 1559263 1594296935.80 151.4651 59.9999 32.0000 1.9497 1.9520 403.2641 403.8535 0.0918 -1.0000 -1.0000 1600216 1594296935.90 151.4657 59.9999 32.0000 1.9494 1.9518 403.2300 403.8175 0.0915 -1.0000 -1.0000 1600278 1594296936.00 151.4670 59.9999 32.0000 1.9491 1.9515 403.3374 403.9260 0.0915 -1.0000 -1.0000 1600341 1594296936.10 151.4670 59.9999 32.0000 1.9484 1.9507 403.3827 403.9712 0.0916 -1.0000 -1.0000 1600419 1594296936.20 151.4670 59.9999 32.0000 1.9489 1.9513 403.2355 403.8236 0.0915 -1.0000 -1.0000 1600481 1594296936.30 151.4670 59.9999 32.0000 1.9500 1.9523 403.3853 403.9743 0.0916 -1.0000 -1.0000 1600544 1594296936.40 151.4670 59.9999 32.0000 1.9493 1.9517 403.3181 403.9071 0.0916 -1.0000 -1.0000 1600606 1594296936.50 151.4670 59.9999 32.0000 1.9487 1.9510 403.3547 403.9432 0.0915 -1.0000 -1.0000 1600684 1594296936.60 151.4572 59.9999 32.0000 1.9480 1.9503 403.3677 403.9554 0.0914 -1.0000 -1.0000 1600747 1594296936.70 151.4572 59.9999 32.0000 1.9487 1.9510 403.4060 403.9941 0.0914 -1.0000 -1.0000 1600810 1594296936.80 151.4572 59.9999 32.0000 1.9496 1.9519 403.2876 403.8763 0.0916 -1.0000 -1.0000 1600872 1594296936.90 151.4572 59.9999 32.0000 1.9495 1.9518 403.2570 403.8450 0.0915 -1.0000 -1.0000 1600950 1594296937.00 151.4572 59.9999 32.0000 1.9498 1.9521 403.2370 403.8257 0.0916 -1.0000 -1.0000 1601013 1594296937.10 151.4598 59.9999 32.0000 1.9491 1.9514 403.3660 403.9551 0.0916 -1.0000 -1.0000 1601075 1594296937.20 151.4613 59.9999 32.0000 1.9493 1.9516 403.3724 403.9619 0.0916 -1.0000 -1.0000 1601153 1594296937.30 151.4613 59.9999 32.0000 1.9501 1.9524 403.2741 403.8630 0.0916 -1.0000 -1.0000 1601216 1594296937.40 151.4613 59.9999 32.0000 1.9495 1.9519 403.2072 403.7953 0.0915 -1.0000 -1.0000 1601278 1594296937.50 151.4613 59.9999 32.0000 1.9496 1.9520 403.3649 403.9529 0.0914 -1.0000 -1.0000 1601356 1594296937.60 151.4613 59.9999 32.0000 1.9486 1.9509 403.5026 404.0911 0.0916 -1.0000 -1.0000 1601419 1594296937.70 151.4613 59.9999 32.0000 1.9491 1.9514 403.4073 403.9960 0.0915 -1.0000 -1.0000 1601481 1594296937.80 151.4776 59.9999 32.0000 1.9495 1.9519 403.3731 403.9625 0.0916 -1.0000 -1.0000 1602231 1594296937.90 151.4776 59.9999 32.0000 1.9506 1.9529 403.2981 403.8866 0.0915 -1.0000 -1.0000 1602293 1594296938.00 151.4776 59.9999 32.0000 1.9494 1.9517 403.2807 403.8693 0.0916 -1.0000 -1.0000 1602372 1594296938.10 151.4776 59.9999 32.0000 1.9486 1.9509 403.4057 403.9948 0.0916 -1.0000 -1.0000 1602434 1594296938.20 151.4776 59.9999 32.0000 1.9486 1.9510 403.4518 404.0404 0.0916 -1.0000 -1.0000 1602497 1594296938.30 151.4776 59.9999 32.0000 1.9490 1.9513 403.3760 403.9646 0.0915 -1.0000 -1.0000 1602559 1594296938.40 151.4776 59.9999 32.0000 1.9492 1.9515 403.2927 403.8808 0.0915 -1.0000 -1.0000 1602637 1594296938.50 151.4776 59.9999 32.0000 1.9488 1.9511 403.4133 404.0010 0.0915 -1.0000 -1.0000 1602700 1594296938.60 151.4776 59.9999 32.0000 1.9486 1.9510 403.4098 403.9997 0.0917 -1.0000 -1.0000 1602778 1594296938.70 151.4776 59.9999 32.0000 1.9487 1.9510 403.4707 404.0591 0.0915 -1.0000 -1.0000 1602840 1594296938.80 151.4776 59.9999 32.0000 1.9491 1.9514 403.3946 403.9845 0.0916 -1.0000 -1.0000 1602965 1594296938.90 151.4126 59.9999 32.0000 1.9490 1.9513 403.3826 403.9711 0.0915 -1.0000 -1.0000 1603043 1594296939.00 151.4126 59.9999 32.0000 1.9497 1.9521 403.2680 403.8572 0.0916 -1.0000 -1.0000 1603106 1594296939.10 151.4126 59.9999 32.0000 1.9485 1.9509 403.3572 403.9453 0.0915 -1.0000 -1.0000 1603168 1594296939.20 151.4126 59.9999 32.0000 1.9483 1.9507 403.3679 403.9566 0.0915 -1.0000 -1.0000 1603246 1594296939.30 151.4126 59.9999 32.0000 1.9486 1.9510 403.3995 403.9890 0.0916 -1.0000 -1.0000 1603309 1594296939.40 151.4406 59.9999 32.0000 1.9482 1.9506 403.4506 404.0391 0.0916 -1.0000 -1.0000 1603950 1594296939.50 151.4406 59.9999 32.0000 1.9497 1.9520 403.2593 403.8483 0.0916 -1.0000 -1.0000 1604012 1594296939.60 151.4406 59.9999 32.0000 1.9496 1.9520 403.2668 403.8546 0.0915 -1.0000 -1.0000 1604075 1594296939.70 151.4406 59.9999 32.0000 1.9490 1.9513 403.3291 403.9184 0.0916 -1.0000 -1.0000 1604137 1594296939.80 151.4406 59.9999 32.0000 1.9484 1.9507 403.4649 404.0535 0.0916 -1.0000 -1.0000 1604215 1594296939.90 151.4370 59.9999 32.0000 1.9494 1.9517 403.4615 404.0508 0.0916 -1.0000 -1.0000 1604277 1594296940.00 151.4189 60.0001 32.0000 1.9499 1.9523 403.3694 403.9584 0.0916 -1.0000 -1.0000 1604340 1594296940.10 151.4189 60.0001 32.0000 1.9492 1.9516 403.2889 403.8774 0.0915 -1.0000 -1.0000 1604418 1594296940.20 151.4189 60.0001 32.0000 1.9481 1.9504 403.3566 403.9435 0.0912 -1.0000 -1.0000 1604480 1594296940.30 151.4189 60.0001 32.0000 1.9486 1.9509 403.4201 404.0086 0.0916 -1.0000 -1.0000 1604543 1594296940.40 151.4189 60.0001 32.0000 1.9493 1.9516 403.3263 403.9155 0.0916 -1.0000 -1.0000 1604621 1594296940.50 151.4189 60.0001 32.0000 1.9494 1.9517 403.2387 403.8273 0.0916 -1.0000 -1.0000 1604684 1594296940.60 151.4189 60.0001 32.0000 1.9495 1.9518 403.3672 403.9552 0.0914 -1.0000 -1.0000 1604746 1594296940.70 151.4189 60.0001 32.0000 1.9490 1.9513 403.4687 404.0578 0.0916 -1.0000 -1.0000 1604809 1594296940.80 151.4189 60.0001 32.0000 1.9485 1.9508 403.4221 404.0126 0.0919 -1.0000 -1.0000 1604871 1594296940.90 151.4189 60.0001 32.0000 1.9491 1.9514 403.3330 403.9224 0.0916 -1.0000 -1.0000 1604949 1594296941.00 151.4189 60.0001 32.0000 1.9490 1.9514 403.2041 403.7935 0.0916 -1.0000 -1.0000 1605012 1594296941.10 151.4189 60.0001 32.0000 1.9491 1.9515 403.3112 403.8999 0.0916 -1.0000 -1.0000 1605074 1594296941.20 151.5245 60.0001 32.0000 1.9482 1.9506 403.3341 403.9218 0.0914 -1.0000 -1.0000 1605152 1594296941.30 151.5245 60.0001 32.0000 1.9474 1.9497 403.4058 403.9945 0.0916 -1.0000 -1.0000 1605215 1594296941.40 151.5245 60.0001 32.0000 1.9493 1.9516 403.4078 403.9970 0.0916 -1.0000 -1.0000 1605308 1594296941.50 151.5245 60.0001 32.0000 1.9498 1.9521 403.3053 403.8934 0.0915 -1.0000 -1.0000 1605386 1594296941.60 151.5245 60.0001 32.0000 1.9497 1.9520 403.2883 403.8769 0.0915 -1.0000 -1.0000 1605449 1594296941.70 151.5400 60.0001 32.0000 1.9489 1.9512 403.3495 403.9384 0.0916 -1.0000 -1.0000 1605511 1594296941.80 151.5458 60.0001 32.0000 1.9486 1.9509 403.3478 403.9368 0.0916 -1.0000 -1.0000 1605574 1594296941.90 151.5458 60.0001 32.0000 1.9496 1.9519 403.1811 403.7710 0.0917 -1.0000 -1.0000 1605652 1594296942.00 151.5458 60.0001 32.0000 1.9492 1.9515 403.2214 403.8092 0.0915 -1.0000 -1.0000 1605840 1594296942.10 151.5458 60.0001 32.0000 1.9485 1.9509 403.2975 403.8866 0.0917 -1.0000 -1.0000 1605902 1594296942.20 151.5458 60.0001 32.0000 1.9482 1.9505 403.3918 403.9802 0.0914 -1.0000 -1.0000 1605965 1594296942.30 151.5034 60.0001 32.0000 1.9484 1.9507 403.4430 404.0309 0.0915 -1.0000 -1.0000 1606043 1594296942.40 151.5034 60.0001 32.0000 1.9485 1.9508 403.4664 404.0557 0.0916 -1.0000 -1.0000 1606105 1594296942.50 151.5034 60.0001 32.0000 1.9490 1.9513 403.3287 403.9171 0.0915 -1.0000 -1.0000 1606449 1594296942.60 151.5034 60.0001 32.0000 1.9497 1.9520 403.2386 403.8266 0.0915 -1.0000 -1.0000 1606511 1594296942.70 151.5034 60.0001 32.0000 1.9495 1.9519 403.2091 403.7970 0.0914 -1.0000 -1.0000 1606574 1594296942.80 151.5034 60.0001 32.0000 1.9489 1.9513 403.2553 403.8442 0.0915 -1.0000 -1.0000 1606636 1594296942.90 151.5034 60.0001 32.0000 1.9487 1.9511 403.4755 404.0635 0.0915 -1.0000 -1.0000 1606714 1594296943.00 151.5034 60.0001 32.0000 1.9490 1.9513 403.3096 403.8983 0.0916 -1.0000 -1.0000 1606933 1594296943.10 151.5034 60.0001 32.0000 1.9493 1.9516 403.1976 403.7861 0.0916 -1.0000 -1.0000 1606995 1594296943.20 151.5149 60.0001 32.0000 1.9487 1.9510 403.2955 403.8843 0.0915 -1.0000 -1.0000 1607074 1594296943.30 151.5925 60.0001 32.0000 1.9485 1.9509 403.4356 404.0249 0.0917 -1.0000 -1.0000 1607136 1594296943.40 151.5925 60.0001 32.0000 1.9482 1.9506 403.4743 404.0640 0.0916 -1.0000 -1.0000 1607199 1594296943.50 151.5002 60.0001 32.0000 1.9489 1.9513 403.3418 403.9305 0.0916 -1.0000 -1.0000 1607339 1594296943.60 151.5002 60.0001 32.0000 1.9482 1.9505 403.2678 403.8564 0.0915 -1.0000 -1.0000 1607402 1594296943.70 151.5002 60.0001 32.0000 1.9494 1.9518 403.1781 403.7661 0.0915 -1.0000 -1.0000 1607464 1594296943.80 151.5002 60.0001 32.0000 1.9484 1.9507 403.3215 403.9108 0.0916 -1.0000 -1.0000 1607527 1594296943.90 151.5002 60.0001 32.0000 1.9479 1.9502 403.3113 403.9004 0.0917 -1.0000 -1.0000 1607589 1594296944.00 151.5186 60.0001 32.0000 1.9492 1.9515 403.2841 403.8734 0.0916 -1.0000 -1.0000 1607933 1594296944.10 151.5532 60.0001 32.0000 1.9497 1.9520 403.2023 403.7903 0.0914 -1.0000 -1.0000 1607995 1594296944.20 151.5532 60.0001 32.0000 1.9492 1.9515 403.2842 403.8726 0.0915 -1.0000 -1.0000 1608058 1594296944.30 151.5532 60.0001 32.0000 1.9476 1.9499 403.3729 403.9614 0.0916 -1.0000 -1.0000 1608121 1594296944.40 151.5532 60.0001 32.0000 1.9481 1.9504 403.3072 403.8952 0.0914 -1.0000 -1.0000 1608198 1594296944.50 151.5532 60.0001 32.0000 1.9490 1.9513 403.3526 403.9407 0.0915 -1.0000 -1.0000 1608823 1594296944.60 151.5482 59.9991 32.0000 1.9495 1.9519 403.2906 403.8801 0.0917 -1.0000 -1.0000 1608901 1594296944.70 151.5482 59.9991 32.0000 1.9496 1.9520 403.1347 403.7228 0.0915 -1.0000 -1.0000 1608964 1594296944.80 151.5482 59.9991 32.0000 1.9490 1.9513 403.2941 403.8829 0.0915 -1.0000 -1.0000 1609026 1594296944.90 151.5482 59.9991 32.0000 1.9480 1.9503 403.3473 403.9352 0.0914 -1.0000 -1.0000 1609104 1594296945.00 151.5482 59.9991 32.0000 1.9485 1.9508 403.4386 404.0275 0.0915 -1.0000 -1.0000 1609167 1594296945.10 151.5482 59.9991 32.0000 1.9489 1.9512 403.3712 403.9587 0.0914 -1.0000 -1.0000 1609229 1594296945.20 151.5482 59.9991 32.0000 1.9495 1.9518 403.2179 403.8063 0.0916 -1.0000 -1.0000 1609292 1594296945.30 151.5482 59.9991 32.0000 1.9491 1.9514 403.2600 403.8494 0.0917 -1.0000 -1.0000 1609354 1594296945.40 151.5482 59.9991 32.0000 1.9483 1.9507 403.3488 403.9384 0.0917 -1.0000 -1.0000 1609417 1594296945.50 151.5482 59.9991 32.0000 1.9484 1.9507 403.4060 403.9948 0.0915 -1.0000 -1.0000 1609667 1594296945.60 151.5482 59.9991 32.0000 1.9489 1.9512 403.2678 403.8562 0.0915 -1.0000 -1.0000 1609730 1594296945.70 151.5150 59.9991 32.0000 1.9495 1.9518 403.1902 403.7780 0.0915 -1.0000 -1.0000 1609792 1594296945.80 151.5150 59.9991 32.0000 1.9490 1.9513 403.1886 403.7772 0.0916 -1.0000 -1.0000 1609854 1594296945.90 151.5150 59.9991 32.0000 1.9491 1.9515 403.2452 403.8340 0.0916 -1.0000 -1.0000 1609917 1594296946.00 151.5150 59.9991 32.0000 1.9486 1.9509 403.3334 403.9227 0.0916 -1.0000 -1.0000 1609979 1594296946.10 151.5150 59.9991 32.0000 1.9491 1.9515 403.4872 404.0764 0.0916 -1.0000 -1.0000 1610073 1594296946.20 151.5188 59.9991 32.0000 1.9486 1.9510 403.3590 403.9478 0.0916 -1.0000 -1.0000 1610136 1594296946.30 151.5193 59.9991 32.0000 1.9487 1.9510 403.2636 403.8527 0.0916 -1.0000 -1.0000 1610198 1594296946.40 151.5193 59.9991 32.0000 1.9484 1.9507 403.2344 403.8221 0.0915 -1.0000 -1.0000 1610260 1594296946.50 151.5193 59.9991 32.0000 1.9487 1.9510 403.3424 403.9316 0.0917 -1.0000 -1.0000 1610339 1594296946.60 151.5193 59.9991 32.0000 1.9484 1.9508 403.4221 404.0117 0.0917 -1.0000 -1.0000 1610573 1594296946.70 151.5193 59.9991 32.0000 1.9491 1.9514 403.3191 403.9087 0.0917 -1.0000 -1.0000 1610635 1594296946.80 151.4837 59.9991 32.0000 1.9493 1.9516 403.2541 403.8432 0.0917 -1.0000 -1.0000 1610698 1594296946.90 151.4837 59.9991 32.0000 1.9489 1.9513 403.2069 403.7963 0.0917 -1.0000 -1.0000 1610760 1594296947.00 151.4837 59.9991 32.0000 1.9484 1.9508 403.2797 403.8678 0.0915 -1.0000 -1.0000 1610823 1594296947.10 151.4837 59.9991 32.0000 1.9483 1.9506 403.4174 404.0064 0.0916 -1.0000 -1.0000 1610885 1594296947.20 151.4837 59.9991 32.0000 1.9488 1.9511 403.3943 403.9833 0.0916 -1.0000 -1.0000 1610963 1594296947.30 151.5011 59.9991 32.0000 1.9487 1.9510 403.2160 403.8056 0.0917 -1.0000 -1.0000 1611026 1594296947.40 151.5011 59.9991 32.0000 1.9488 1.9511 403.2239 403.8125 0.0915 -1.0000 -1.0000 1611088 1594296947.50 151.5011 59.9991 32.0000 1.9484 1.9508 403.3401 403.9288 0.0916 -1.0000 -1.0000 1611166 1594296947.60 151.5011 59.9991 32.0000 1.9486 1.9509 403.4251 404.0134 0.0915 -1.0000 -1.0000 1611229 1594296947.70 151.5011 59.9991 32.0000 1.9482 1.9506 403.3015 403.8900 0.0915 -1.0000 -1.0000 1611291 1594296947.80 151.5077 59.9991 32.0000 1.9491 1.9515 403.2014 403.7899 0.0916 -1.0000 -1.0000 1611354 1594296947.90 151.5114 59.9991 32.0000 1.9488 1.9511 403.0284 403.6165 0.0915 -1.0000 -1.0000 1611416 1594296948.00 151.5114 59.9991 32.0000 1.9490 1.9513 403.2476 403.8366 0.0916 -1.0000 -1.0000 1611494 1594296948.10 151.5114 59.9991 32.0000 1.9486 1.9510 403.2867 403.8755 0.0916 -1.0000 -1.0000 1611729 1594296948.20 151.5114 59.9991 32.0000 1.9492 1.9516 403.3713 403.9616 0.0918 -1.0000 -1.0000 1611791 1594296948.30 151.5114 59.9991 32.0000 1.9493 1.9516 403.2016 403.7907 0.0916 -1.0000 -1.0000 1611854 1594296948.40 151.4983 59.9991 32.0000 1.9486 1.9509 403.1577 403.7460 0.0915 -1.0000 -1.0000 1611916 1594296948.50 151.4983 59.9991 32.0000 1.9490 1.9513 403.1336 403.7225 0.0916 -1.0000 -1.0000 1611979 1594296948.60 151.4983 59.9991 32.0000 1.9478 1.9502 403.4412 404.0309 0.0916 -1.0000 -1.0000 1612963 1594296948.70 151.4983 59.9991 32.0000 1.9488 1.9511 403.4006 403.9890 0.0916 -1.0000 -1.0000 1613025 1594296948.80 151.4983 59.9991 32.0000 1.9488 1.9511 403.3573 403.9466 0.0916 -1.0000 -1.0000 1613088 1594296948.90 151.4983 59.9991 32.0000 1.9492 1.9516 403.2768 403.8656 0.0916 -1.0000 -1.0000 1613166 1594296949.00 151.4983 59.9991 32.0000 1.9485 1.9509 403.2650 403.8536 0.0916 -1.0000 -1.0000 1613228 1594296949.10 151.4983 59.9991 32.0000 1.9486 1.9509 403.2034 403.7919 0.0915 -1.0000 -1.0000 1613291 1594296949.20 151.4983 59.9991 32.0000 1.9482 1.9506 403.3236 403.9121 0.0916 -1.0000 -1.0000 1613369 1594296949.30 151.4983 59.9991 32.0000 1.9481 1.9505 403.3871 403.9762 0.0915 -1.0000 -1.0000 1613432 1594296949.40 151.4975 59.9991 32.0000 1.9488 1.9512 403.2354 403.8232 0.0914 -1.0000 -1.0000 1613494 1594296949.50 151.4711 59.9991 32.0000 1.9490 1.9513 403.2090 403.7964 0.0914 -1.0000 -1.0000 1613556 1594296949.60 151.4711 59.9991 32.0000 1.9493 1.9516 403.1646 403.7528 0.0915 -1.0000 -1.0000 1613619 1594296949.70 151.4711 59.9991 32.0000 1.9490 1.9513 403.3857 403.9739 0.0914 -1.0000 -1.0000 1614010 1594296949.80 151.4711 59.9991 32.0000 1.9487 1.9510 403.4827 404.0714 0.0915 -1.0000 -1.0000 1614088 1594296949.90 151.4711 59.9991 32.0000 1.9498 1.9522 403.3320 403.9203 0.0916 -1.0000 -1.0000 1614150 1594296950.00 151.5846 59.9988 32.0000 1.9493 1.9516 403.2751 403.8633 0.0914 -1.0000 -1.0000 1614213 1594296950.10 151.5846 59.9988 32.0000 1.9496 1.9520 403.2330 403.8207 0.0915 -1.0000 -1.0000 1614291 1594296950.20 151.5846 59.9988 32.0000 1.9493 1.9517 403.3634 403.9525 0.0916 -1.0000 -1.0000 1614353 1594296950.30 151.5846 59.9988 32.0000 1.9489 1.9513 403.4565 404.0453 0.0915 -1.0000 -1.0000 1614416 1594296950.40 151.5846 59.9988 32.0000 1.9488 1.9511 403.4102 403.9991 0.0915 -1.0000 -1.0000 1614478 1594296950.50 151.5846 59.9988 32.0000 1.9493 1.9516 403.3350 403.9230 0.0915 -1.0000 -1.0000 1614541 1594296950.60 151.4943 59.9988 32.0000 1.9500 1.9524 403.2070 403.7954 0.0915 -1.0000 -1.0000 1614619 1594296950.70 151.4943 59.9988 32.0000 1.9493 1.9516 403.2140 403.8019 0.0915 -1.0000 -1.0000 1614681 1594296950.80 151.4943 59.9988 32.0000 1.9491 1.9514 403.3159 403.9045 0.0916 -1.0000 -1.0000 1614744 1594296950.90 151.4943 59.9988 32.0000 1.9493 1.9517 403.3195 403.9081 0.0915 -1.0000 -1.0000 1614822 1594296951.00 151.4943 59.9988 32.0000 1.9500 1.9523 403.1767 403.7651 0.0916 -1.0000 -1.0000 1614884 1594296951.10 151.4943 59.9988 32.0000 1.9494 1.9518 403.2090 403.7963 0.0914 -1.0000 -1.0000 1614947 1594296951.20 151.4615 59.9988 32.0000 1.9493 1.9516 403.4295 404.0180 0.0915 -1.0000 -1.0000 1615103 1594296951.30 151.4615 59.9988 32.0000 1.9490 1.9514 403.4257 404.0146 0.0916 -1.0000 -1.0000 1615165 1594296951.40 151.4615 59.9988 32.0000 1.9489 1.9512 403.3231 403.9124 0.0916 -1.0000 -1.0000 1615228 1594296951.50 151.4615 59.9988 32.0000 1.9494 1.9517 403.2225 403.8113 0.0915 -1.0000 -1.0000 1615290 1594296951.60 151.4615 59.9988 32.0000 1.9484 1.9508 403.2514 403.8395 0.0915 -1.0000 -1.0000 1615353 1594296951.70 151.4615 59.9988 32.0000 1.9491 1.9514 403.4804 404.0693 0.0916 -1.0000 -1.0000 1615681 1594296951.80 151.4615 59.9988 32.0000 1.9489 1.9512 403.4056 403.9948 0.0916 -1.0000 -1.0000 1615759 1594296951.90 151.4615 59.9988 32.0000 1.9491 1.9514 403.4176 404.0052 0.0913 -1.0000 -1.0000 1615822 1594296952.00 151.4615 59.9988 32.0000 1.9486 1.9509 403.2707 403.8590 0.0916 -1.0000 -1.0000 1615884 1594296952.10 151.4615 59.9988 32.0000 1.9489 1.9512 403.2831 403.8712 0.0915 -1.0000 -1.0000 1615962 1594296952.20 151.4691 59.9988 32.0000 1.9491 1.9515 403.3299 403.9187 0.0916 -1.0000 -1.0000 1616244 1594296952.30 151.4870 59.9988 32.0000 1.9489 1.9512 403.3928 403.9820 0.0916 -1.0000 -1.0000 1616306 1594296952.40 151.4870 59.9988 32.0000 1.9494 1.9517 403.3507 403.9390 0.0915 -1.0000 -1.0000 1616384 1594296952.50 151.4870 59.9988 32.0000 1.9497 1.9521 403.3019 403.8907 0.0916 -1.0000 -1.0000 1616447 1594296952.60 151.4870 59.9988 32.0000 1.9495 1.9519 403.2490 403.8378 0.0916 -1.0000 -1.0000 1616524 1594296952.70 151.4873 59.9988 32.0000 1.9495 1.9519 403.3094 403.8981 0.0916 -1.0000 -1.0000 1616696 1594296952.80 151.5013 59.9988 32.0000 1.9482 1.9505 403.5059 404.0957 0.0916 -1.0000 -1.0000 1616759 1594296952.90 151.5013 59.9988 32.0000 1.9488 1.9511 403.3921 403.9812 0.0916 -1.0000 -1.0000 1616821 1594296953.00 151.4345 59.9988 32.0000 1.9491 1.9515 403.4188 404.0080 0.0916 -1.0000 -1.0000 1616884 1594296953.10 151.4345 59.9988 32.0000 1.9492 1.9515 403.2795 403.8671 0.0914 -1.0000 -1.0000 1616946 1594296953.20 151.4345 59.9988 32.0000 1.9489 1.9512 403.3708 403.9588 0.0914 -1.0000 -1.0000 1617946 1594296953.30 151.4426 59.9988 32.0000 1.9488 1.9512 403.4598 404.0480 0.0915 -1.0000 -1.0000 1618009 1594296953.40 151.4512 59.9988 32.0000 1.9486 1.9510 403.4859 404.0755 0.0916 -1.0000 -1.0000 1618071 1594296953.50 151.4512 59.9988 32.0000 1.9487 1.9511 403.2441 403.8329 0.0916 -1.0000 -1.0000 1618149 1594296953.60 151.4512 59.9988 32.0000 1.9497 1.9520 403.2223 403.8109 0.0916 -1.0000 -1.0000 1618196 1594296953.70 151.4512 59.9988 32.0000 1.9492 1.9516 403.2876 403.8769 0.0917 -1.0000 -1.0000 1618259 1594296953.80 151.4512 59.9988 32.0000 1.9497 1.9520 403.3636 403.9532 0.0917 -1.0000 -1.0000 1618337 1594296953.90 151.4341 59.9988 32.0000 1.9491 1.9514 403.4795 404.0691 0.0917 -1.0000 -1.0000 1618399 1594296954.00 151.4341 59.9988 32.0000 1.9495 1.9518 403.4799 404.0697 0.0917 -1.0000 -1.0000 1618462 1594296954.10 151.4341 59.9988 32.0000 1.9492 1.9516 403.2446 403.8336 0.0916 -1.0000 -1.0000 1618540 1594296954.20 151.4341 59.9988 32.0000 1.9492 1.9515 403.2469 403.8353 0.0915 -1.0000 -1.0000 1618602 1594296954.30 151.4341 59.9988 32.0000 1.9488 1.9512 403.3877 403.9768 0.0916 -1.0000 -1.0000 1618993 1594296954.40 151.4576 59.9988 32.0000 1.9488 1.9511 403.4726 404.0619 0.0916 -1.0000 -1.0000 1619071 1594296954.50 151.4576 59.9988 32.0000 1.9490 1.9514 403.3782 403.9672 0.0916 -1.0000 -1.0000 1619133 1594296954.60 151.4576 59.9988 32.0000 1.9493 1.9517 403.2375 403.8271 0.0917 -1.0000 -1.0000 1619211 1594296954.70 151.4576 59.9988 32.0000 1.9493 1.9516 403.2527 403.8407 0.0915 -1.0000 -1.0000 1619274 1594296954.80 151.4576 59.9988 32.0000 1.9489 1.9512 403.3741 403.9625 0.0915 -1.0000 -1.0000 1619336 1594296954.90 151.4446 59.9989 32.0000 1.9496 1.9520 403.4408 404.0304 0.0917 -1.0000 -1.0000 1619414 1594296955.00 151.4273 59.9991 32.0000 1.9500 1.9523 403.4863 404.0761 0.0916 -1.0000 -1.0000 1619477 1594296955.10 151.4273 59.9991 32.0000 1.9494 1.9518 403.3251 403.9141 0.0917 -1.0000 -1.0000 1619539 1594296955.20 151.4273 59.9991 32.0000 1.9498 1.9521 403.1956 403.7840 0.0915 -1.0000 -1.0000 1619618 1594296955.30 151.4273 59.9991 32.0000 1.9496 1.9519 403.2906 403.8791 0.0915 -1.0000 -1.0000 1619680 1594296955.40 151.4273 59.9991 32.0000 1.9491 1.9515 403.3358 403.9241 0.0915 -1.0000 -1.0000 1619743 1594296955.50 151.4273 59.9991 32.0000 1.9489 1.9513 403.4886 404.0784 0.0918 -1.0000 -1.0000 1619805 1594296955.60 151.4273 59.9991 32.0000 1.9494 1.9518 403.3423 403.9310 0.0915 -1.0000 -1.0000 1619868 1594296955.70 151.4273 59.9991 32.0000 1.9491 1.9514 403.2454 403.8341 0.0916 -1.0000 -1.0000 1619930 1594296955.80 151.4273 59.9991 32.0000 1.9491 1.9514 403.1638 403.7533 0.0917 -1.0000 -1.0000 1620008 1594296955.90 151.4273 59.9991 32.0000 1.9488 1.9511 403.3699 403.9582 0.0915 -1.0000 -1.0000 1620071 1594296956.00 151.4463 59.9991 32.0000 1.9495 1.9519 403.4503 404.0390 0.0915 -1.0000 -1.0000 1620133 1594296956.10 151.4522 59.9991 32.0000 1.9484 1.9507 403.4260 404.0148 0.0916 -1.0000 -1.0000 1620211 1594296956.20 151.4522 59.9991 32.0000 1.9490 1.9513 403.2772 403.8665 0.0916 -1.0000 -1.0000 1620274 1594296956.30 151.4522 59.9991 32.0000 1.9493 1.9517 403.1937 403.7818 0.0915 -1.0000 -1.0000 1620336 1594296956.40 151.4522 59.9991 32.0000 1.9490 1.9514 403.2530 403.8427 0.0917 -1.0000 -1.0000 1620414 1594296956.50 151.4522 59.9991 32.0000 1.9495 1.9519 403.2721 403.8606 0.0916 -1.0000 -1.0000 1620477 1594296956.60 151.4522 59.9991 32.0000 1.9491 1.9514 403.3922 403.9815 0.0917 -1.0000 -1.0000 1620539 1594296956.70 151.4522 59.9991 32.0000 1.9490 1.9513 403.2509 403.8411 0.0919 -1.0000 -1.0000 1620602 1594296956.80 151.4522 59.9991 32.0000 1.9495 1.9519 403.1964 403.7846 0.0915 -1.0000 -1.0000 1620664 1594296956.90 151.4522 59.9991 32.0000 1.9494 1.9517 403.2870 403.8760 0.0917 -1.0000 -1.0000 1620742 1594296957.00 151.4522 59.9991 32.0000 1.9481 1.9505 403.3720 403.9610 0.0915 -1.0000 -1.0000 1620805 1594296957.10 151.4522 59.9991 32.0000 1.9485 1.9508 403.4360 404.0254 0.0917 -1.0000 -1.0000 1620867 1594296957.20 151.4206 59.9991 32.0000 1.9485 1.9508 403.4649 404.0545 0.0916 -1.0000 -1.0000 1620945 1594296957.30 151.4206 59.9991 32.0000 1.9494 1.9517 403.3089 403.8985 0.0918 -1.0000 -1.0000 1621008 1594296957.40 151.4206 59.9991 32.0000 1.9502 1.9525 403.2364 403.8250 0.0916 -1.0000 -1.0000 1621649 1594296957.50 151.4206 59.9991 32.0000 1.9508 1.9531 403.2347 403.8239 0.0916 -1.0000 -1.0000 1621711 1594296957.60 151.4206 59.9991 32.0000 1.9496 1.9519 403.2885 403.8779 0.0917 -1.0000 -1.0000 1621773 1594296957.70 151.4206 59.9991 32.0000 1.9492 1.9515 403.4588 404.0484 0.0917 -1.0000 -1.0000 1621836 1594296957.80 151.4955 59.9991 32.0000 1.9494 1.9517 403.2369 403.8269 0.0917 -1.0000 -1.0000 1621914 1594296957.90 151.4955 59.9991 32.0000 1.9502 1.9526 403.2745 403.8638 0.0917 -1.0000 -1.0000 1621976 1594296958.00 151.4955 59.9991 32.0000 1.9495 1.9518 403.1833 403.7714 0.0915 -1.0000 -1.0000 1622039 1594296958.10 151.4955 59.9991 32.0000 1.9487 1.9511 403.3639 403.9529 0.0916 -1.0000 -1.0000 1622117 1594296958.20 151.4955 59.9991 32.0000 1.9482 1.9505 403.4480 404.0363 0.0915 -1.0000 -1.0000 1622179 1594296958.30 151.4832 59.9991 32.0000 1.9489 1.9513 403.4264 404.0148 0.0915 -1.0000 -1.0000 1622242 1594296958.40 151.4832 59.9991 32.0000 1.9500 1.9524 403.3115 403.8994 0.0915 -1.0000 -1.0000 1622305 1594296958.50 151.4832 59.9991 32.0000 1.9501 1.9525 403.2671 403.8550 0.0914 -1.0000 -1.0000 1622367 1594296958.60 151.4832 59.9991 32.0000 1.9497 1.9520 403.2417 403.8301 0.0916 -1.0000 -1.0000 1622445 1594296958.70 151.4832 59.9991 32.0000 1.9481 1.9504 403.3662 403.9551 0.0915 -1.0000 -1.0000 1622508 1594296958.80 151.5197 59.9991 32.0000 1.9484 1.9507 403.3206 403.9097 0.0917 -1.0000 -1.0000 1622570 1594296958.90 151.4925 59.9991 32.0000 1.9494 1.9517 403.2783 403.8675 0.0917 -1.0000 -1.0000 1622960 1594296959.00 151.4925 59.9991 32.0000 1.9492 1.9515 403.2574 403.8478 0.0918 -1.0000 -1.0000 1623023 1594296959.10 151.4925 59.9991 32.0000 1.9494 1.9517 403.3455 403.9341 0.0915 -1.0000 -1.0000 1623085 1594296959.20 151.4925 59.9991 32.0000 1.9483 1.9506 403.4315 404.0199 0.0915 -1.0000 -1.0000 1623164 1594296959.30 151.4925 59.9991 32.0000 1.9488 1.9511 403.4051 403.9930 0.0914 -1.0000 -1.0000 1623226 1594296959.40 151.5584 59.9991 32.0000 1.9490 1.9514 403.3317 403.9209 0.0917 -1.0000 -1.0000 1623351 1594296959.50 151.5584 59.9991 32.0000 1.9500 1.9523 403.2633 403.8523 0.0916 -1.0000 -1.0000 1623413 1594296959.60 151.5584 59.9991 32.0000 1.9494 1.9517 403.2492 403.8371 0.0915 -1.0000 -1.0000 1623476 1594296959.70 151.5584 59.9991 32.0000 1.9487 1.9510 403.3389 403.9279 0.0916 -1.0000 -1.0000 1623539 1594296959.80 151.5584 59.9991 32.0000 1.9489 1.9512 403.4526 404.0420 0.0916 -1.0000 -1.0000 1623617 1594296959.90 151.5712 59.9992 32.0000 1.9484 1.9507 403.3402 403.9292 0.0916 -1.0000 -1.0000 1624601 1594296960.00 151.5760 59.9992 32.0000 1.9485 1.9509 403.1484 403.7373 0.0916 -1.0000 -1.0000 1624663 1594296960.10 151.5760 59.9992 32.0000 1.9496 1.9519 403.2010 403.7897 0.0916 -1.0000 -1.0000 1624726 1594296960.20 151.5760 59.9992 32.0000 1.9493 1.9517 403.3656 403.9554 0.0917 -1.0000 -1.0000 1624788 1594296960.30 151.5760 59.9992 32.0000 1.9492 1.9516 403.4282 404.0173 0.0916 -1.0000 -1.0000 1624851 1594296960.40 151.5760 59.9992 32.0000 1.9488 1.9512 403.4249 404.0145 0.0917 -1.0000 -1.0000 1624929 1594296960.50 151.5388 59.9992 32.0000 1.9492 1.9516 403.3149 403.9056 0.0918 -1.0000 -1.0000 1624991 1594296960.60 151.5388 59.9992 32.0000 1.9495 1.9518 403.3095 403.8987 0.0917 -1.0000 -1.0000 1625069 1594296960.70 151.5388 59.9992 32.0000 1.9495 1.9518 403.2872 403.8757 0.0915 -1.0000 -1.0000 1625132 1594296960.80 151.5388 59.9992 32.0000 1.9487 1.9510 403.4082 403.9985 0.0917 -1.0000 -1.0000 1625194 1594296960.90 151.5388 59.9992 32.0000 1.9482 1.9506 403.4678 404.0566 0.0915 -1.0000 -1.0000 1625257 1594296961.00 151.5388 59.9992 32.0000 1.9483 1.9506 403.4694 404.0586 0.0916 -1.0000 -1.0000 1625319 1594296961.10 151.5388 59.9992 32.0000 1.9494 1.9518 403.3536 403.9424 0.0916 -1.0000 -1.0000 1625382 1594296961.20 151.5388 59.9992 32.0000 1.9495 1.9518 403.2532 403.8418 0.0916 -1.0000 -1.0000 1625460 1594296961.30 151.5388 59.9992 32.0000 1.9486 1.9510 403.2958 403.8847 0.0916 -1.0000 -1.0000 1625522 1594296961.40 151.5341 59.9992 32.0000 1.9488 1.9511 403.4431 404.0322 0.0916 -1.0000 -1.0000 1625585 1594296961.50 151.5089 59.9992 32.0000 1.9484 1.9507 403.4796 404.0692 0.0916 -1.0000 -1.0000 1625663 1594296961.60 151.5162 59.9992 32.0000 1.9489 1.9513 403.3740 403.9630 0.0916 -1.0000 -1.0000 1625726 1594296961.70 151.5263 59.9992 32.0000 1.9488 1.9511 403.2999 403.8893 0.0917 -1.0000 -1.0000 1625788 1594296961.80 151.5263 59.9992 32.0000 1.9486 1.9509 403.1709 403.7600 0.0917 -1.0000 -1.0000 1625851 1594296961.90 151.5263 59.9992 32.0000 1.9484 1.9507 403.2447 403.8338 0.0916 -1.0000 -1.0000 1625913 1594296962.00 151.5263 59.9992 32.0000 1.9482 1.9505 403.3470 403.9356 0.0916 -1.0000 -1.0000 1625975 1594296962.10 151.5263 59.9992 32.0000 1.9482 1.9506 403.3848 403.9740 0.0916 -1.0000 -1.0000 1626054 1594296962.20 151.5263 59.9992 32.0000 1.9484 1.9507 403.3234 403.9126 0.0917 -1.0000 -1.0000 1626116 1594296962.30 151.5263 59.9992 32.0000 1.9485 1.9509 403.2088 403.7961 0.0914 -1.0000 -1.0000 1626178 1594296962.40 151.5263 59.9992 32.0000 1.9485 1.9509 403.2718 403.8608 0.0916 -1.0000 -1.0000 1626257 1594296962.50 151.5263 59.9992 32.0000 1.9495 1.9518 403.2820 403.8712 0.0917 -1.0000 -1.0000 1626319 1594296962.60 151.5263 59.9992 32.0000 1.9490 1.9513 403.5505 404.1403 0.0917 -1.0000 -1.0000 1626382 1594296962.70 151.5263 59.9992 32.0000 1.9489 1.9512 403.3999 403.9892 0.0917 -1.0000 -1.0000 1626444 1594296962.80 151.5263 59.9992 32.0000 1.9495 1.9518 403.3342 403.9235 0.0916 -1.0000 -1.0000 1626507 1594296962.90 151.5156 59.9992 32.0000 1.9489 1.9513 403.2252 403.8140 0.0916 -1.0000 -1.0000 1626585 1594296963.00 151.5156 59.9992 32.0000 1.9483 1.9506 403.3256 403.9137 0.0915 -1.0000 -1.0000 1627366 1594296963.10 151.5156 59.9992 32.0000 1.9483 1.9506 403.3981 403.9881 0.0918 -1.0000 -1.0000 1627428 1594296963.20 151.5156 59.9992 32.0000 1.9478 1.9502 403.4858 404.0752 0.0916 -1.0000 -1.0000 1627506 1594296963.30 151.5156 59.9992 32.0000 1.9478 1.9501 403.4312 404.0197 0.0915 -1.0000 -1.0000 1627569 1594296963.40 151.5156 59.9992 32.0000 1.9486 1.9509 403.1678 403.7569 0.0917 -1.0000 -1.0000 1627632 1594296963.50 151.5156 59.9992 32.0000 1.9493 1.9516 403.1777 403.7669 0.0917 -1.0000 -1.0000 1627710 1594296963.60 151.5156 59.9992 32.0000 1.9495 1.9519 403.2300 403.8187 0.0916 -1.0000 -1.0000 1627772 1594296963.70 151.5156 59.9992 32.0000 1.9485 1.9509 403.4294 404.0192 0.0917 -1.0000 -1.0000 1627835 1594296963.80 151.5156 59.9992 32.0000 1.9482 1.9506 403.4249 404.0144 0.0917 -1.0000 -1.0000 1627913 1594296963.90 151.5519 59.9992 32.0000 1.9484 1.9507 403.3577 403.9474 0.0917 -1.0000 -1.0000 1627960 1594296964.00 151.5519 59.9992 32.0000 1.9489 1.9512 403.3068 403.8957 0.0916 -1.0000 -1.0000 1628038 1594296964.10 151.5490 59.9992 32.0000 1.9488 1.9511 403.2359 403.8248 0.0916 -1.0000 -1.0000 1628100 1594296964.20 151.5346 59.9992 32.0000 1.9488 1.9512 403.3560 403.9456 0.0917 -1.0000 -1.0000 1628163 1594296964.30 151.5346 59.9992 32.0000 1.9481 1.9504 403.3759 403.9659 0.0918 -1.0000 -1.0000 1628225 1594296964.40 151.4962 59.9991 32.0000 1.9477 1.9501 403.3695 403.9588 0.0916 -1.0000 -1.0000 1628303 1594296964.50 151.4962 59.9991 32.0000 1.9485 1.9509 403.2334 403.8226 0.0917 -1.0000 -1.0000 1628366 1594296964.60 151.4962 59.9991 32.0000 1.9490 1.9514 403.2163 403.8053 0.0916 -1.0000 -1.0000 1628475 1594296964.70 151.4962 59.9991 32.0000 1.9487 1.9510 403.3191 403.9090 0.0918 -1.0000 -1.0000 1628537 1594296964.80 151.4962 59.9991 32.0000 1.9485 1.9508 403.3985 403.9875 0.0916 -1.0000 -1.0000 1628600 1594296964.90 151.4962 59.9991 32.0000 1.9483 1.9507 403.4058 403.9958 0.0917 -1.0000 -1.0000 1628662 1594296965.00 151.4962 59.9991 32.0000 1.9486 1.9509 403.3373 403.9272 0.0918 -1.0000 -1.0000 1628725 1594296965.10 151.4962 59.9991 32.0000 1.9488 1.9512 403.2023 403.7915 0.0917 -1.0000 -1.0000 1629225 1594296965.20 151.4962 59.9991 32.0000 1.9492 1.9516 403.1585 403.7473 0.0916 -1.0000 -1.0000 1629287 1594296965.30 151.4962 59.9991 32.0000 1.9486 1.9510 403.2763 403.8653 0.0916 -1.0000 -1.0000 1629350 1594296965.40 151.4962 59.9991 32.0000 1.9482 1.9506 403.2550 403.8435 0.0916 -1.0000 -1.0000 1629412 1594296965.50 151.4962 59.9991 32.0000 1.9483 1.9507 403.3640 403.9536 0.0916 -1.0000 -1.0000 1629490 1594296965.60 151.4962 59.9991 32.0000 1.9487 1.9511 403.3073 403.8964 0.0917 -1.0000 -1.0000 1629834 1594296965.70 151.4987 59.9991 32.0000 1.9492 1.9515 403.1132 403.7027 0.0917 -1.0000 -1.0000 1629896 1594296965.80 151.5079 59.9991 32.0000 1.9492 1.9515 403.2167 403.8063 0.0917 -1.0000 -1.0000 1629974 1594296965.90 151.5078 59.9991 32.0000 1.9483 1.9507 403.3123 403.9016 0.0917 -1.0000 -1.0000 1630037 1594296966.00 151.5078 59.9991 32.0000 1.9478 1.9501 403.3749 403.9635 0.0916 -1.0000 -1.0000 1630100 1594296966.10 151.5078 59.9991 32.0000 1.9479 1.9502 403.3659 403.9551 0.0916 -1.0000 -1.0000 1630396 1594296966.20 151.5078 59.9991 32.0000 1.9491 1.9515 403.2209 403.8088 0.0914 -1.0000 -1.0000 1630459 1594296966.30 151.5078 59.9991 32.0000 1.9486 1.9509 403.1711 403.7597 0.0917 -1.0000 -1.0000 1630521 1594296966.40 151.4968 59.9991 32.0000 1.9483 1.9507 403.2111 403.8015 0.0918 -1.0000 -1.0000 1630584 1594296966.50 151.4771 59.9991 32.0000 1.9478 1.9501 403.3056 403.8951 0.0916 -1.0000 -1.0000 1630646 1594296966.60 151.4771 59.9991 32.0000 1.9477 1.9500 403.3934 403.9820 0.0916 -1.0000 -1.0000 1630724 1594296966.70 151.4771 59.9991 32.0000 1.9489 1.9512 403.3264 403.9155 0.0916 -1.0000 -1.0000 1630787 1594296966.80 151.4771 59.9991 32.0000 1.9488 1.9512 403.1699 403.7594 0.0918 -1.0000 -1.0000 1630849 1594296966.90 151.4854 59.9991 32.0000 1.9489 1.9512 403.2043 403.7940 0.0917 -1.0000 -1.0000 1630927 1594296967.00 151.4854 59.9991 32.0000 1.9486 1.9509 403.3147 403.9038 0.0916 -1.0000 -1.0000 1630990 1594296967.10 151.4854 59.9991 32.0000 1.9480 1.9504 403.3923 403.9813 0.0915 -1.0000 -1.0000 1631209 1594296967.20 151.5052 59.9991 32.0000 1.9488 1.9512 403.3127 403.9030 0.0918 -1.0000 -1.0000 1631287 1594296967.30 151.5052 59.9991 32.0000 1.9491 1.9515 403.2573 403.8460 0.0916 -1.0000 -1.0000 1631349 1594296967.40 151.5052 59.9991 32.0000 1.9490 1.9514 403.1425 403.7318 0.0917 -1.0000 -1.0000 1631412 1594296967.50 151.5052 59.9991 32.0000 1.9491 1.9514 403.2525 403.8420 0.0917 -1.0000 -1.0000 1631474 1594296967.60 151.5052 59.9991 32.0000 1.9482 1.9506 403.2983 403.8869 0.0916 -1.0000 -1.0000 1631709 1594296967.70 151.5052 59.9991 32.0000 1.9479 1.9502 403.4546 404.0446 0.0918 -1.0000 -1.0000 1631771 1594296967.80 151.5052 59.9991 32.0000 1.9487 1.9510 403.4139 404.0030 0.0916 -1.0000 -1.0000 1631849 1594296967.90 151.5052 59.9991 32.0000 1.9487 1.9511 403.2475 403.8365 0.0916 -1.0000 -1.0000 1631911 1594296968.00 151.5052 59.9991 32.0000 1.9480 1.9504 403.2450 403.8338 0.0916 -1.0000 -1.0000 1631974 1594296968.10 151.5052 59.9991 32.0000 1.9480 1.9503 403.3755 403.9654 0.0918 -1.0000 -1.0000 1632037 1594296968.20 151.4802 59.9991 32.0000 1.9483 1.9507 403.4053 403.9956 0.0918 -1.0000 -1.0000 1632115 1594296968.30 151.4802 59.9991 32.0000 1.9490 1.9514 403.3002 403.8896 0.0916 -1.0000 -1.0000 1632177 1594296968.40 151.4802 59.9991 32.0000 1.9490 1.9514 403.1899 403.7787 0.0916 -1.0000 -1.0000 1632240 1594296968.50 151.4802 59.9991 32.0000 1.9493 1.9517 403.1216 403.7109 0.0917 -1.0000 -1.0000 1632302 1594296968.60 151.5217 59.9991 32.0000 1.9483 1.9507 403.2500 403.8401 0.0917 -1.0000 -1.0000 1632380 1594296968.70 151.5217 59.9991 32.0000 1.9481 1.9504 403.4402 404.0299 0.0917 -1.0000 -1.0000 1632599 1594296968.80 151.5217 59.9991 32.0000 1.9483 1.9507 403.2762 403.8651 0.0916 -1.0000 -1.0000 1632661 1594296968.90 151.5217 59.9991 32.0000 1.9487 1.9510 403.3126 403.9017 0.0916 -1.0000 -1.0000 1632739 1594296969.00 151.5409 59.9991 32.0000 1.9492 1.9515 403.2652 403.8549 0.0917 -1.0000 -1.0000 1632802 1594296969.10 151.5409 59.9991 32.0000 1.9487 1.9510 403.2381 403.8270 0.0916 -1.0000 -1.0000 1632864 1594296969.20 151.5409 59.9991 32.0000 1.9488 1.9511 403.3361 403.9263 0.0917 -1.0000 -1.0000 1633114 1594296969.30 151.5409 59.9991 32.0000 1.9488 1.9512 403.3656 403.9546 0.0917 -1.0000 -1.0000 1633177 1594296969.40 151.5409 59.9991 32.0000 1.9494 1.9517 403.2187 403.8083 0.0917 -1.0000 -1.0000 1633239 1594296969.50 151.5016 59.9991 32.0000 1.9492 1.9515 403.2170 403.8066 0.0917 -1.0000 -1.0000 1633302 1594296969.60 151.5507 60.0000 32.0000 1.9494 1.9518 403.1796 403.7686 0.0916 -1.0000 -1.0000 1633364 1594296969.70 151.5507 60.0000 32.0000 1.9485 1.9508 403.3759 403.9647 0.0916 -1.0000 -1.0000 1633692 1594296969.80 151.5507 60.0000 32.0000 1.9485 1.9509 403.4557 404.0451 0.0917 -1.0000 -1.0000 1633771 1594296969.90 151.5507 60.0000 32.0000 1.9486 1.9510 403.3488 403.9383 0.0916 -1.0000 -1.0000 1633833 1594296970.00 151.5507 60.0000 32.0000 1.9494 1.9517 403.1901 403.7783 0.0915 -1.0000 -1.0000 1633895 1594296970.10 151.5507 60.0000 32.0000 1.9489 1.9512 403.2329 403.8205 0.0914 -1.0000 -1.0000 1633958 1594296970.20 151.5507 60.0000 32.0000 1.9479 1.9502 403.3619 403.9507 0.0917 -1.0000 -1.0000 1634723 1594296970.30 151.5507 60.0000 32.0000 1.9480 1.9504 403.2765 403.8666 0.0917 -1.0000 -1.0000 1634786 1594296970.40 151.4653 60.0000 32.0000 1.9492 1.9516 403.2482 403.8378 0.0917 -1.0000 -1.0000 1634848 1594296970.50 151.4653 60.0000 32.0000 1.9489 1.9513 403.2437 403.8334 0.0917 -1.0000 -1.0000 1634911 1594296970.60 151.4653 60.0000 32.0000 1.9485 1.9508 403.3124 403.9013 0.0915 -1.0000 -1.0000 1634989 1594296970.70 151.5479 60.0000 32.0000 1.9483 1.9506 403.4461 404.0352 0.0917 -1.0000 -1.0000 1635051 1594296970.80 151.5479 60.0000 32.0000 1.9486 1.9510 403.4492 404.0385 0.0917 -1.0000 -1.0000 1635130 1594296970.90 151.5479 60.0000 32.0000 1.9504 1.9527 403.2857 403.8758 0.0918 -1.0000 -1.0000 1635192 1594296971.00 151.5479 60.0000 32.0000 1.9500 1.9523 403.2249 403.8143 0.0917 -1.0000 -1.0000 1635255 1594296971.10 151.5479 60.0000 32.0000 1.9496 1.9519 403.2216 403.8099 0.0915 -1.0000 -1.0000 1635317 1594296971.20 151.5479 60.0000 32.0000 1.9491 1.9515 403.2523 403.8408 0.0915 -1.0000 -1.0000 1635395 1594296971.30 151.5479 60.0000 32.0000 1.9488 1.9511 403.3108 403.8997 0.0916 -1.0000 -1.0000 1635458 1594296971.40 151.5208 60.0000 32.0000 1.9500 1.9523 403.3236 403.9136 0.0918 -1.0000 -1.0000 1635520 1594296971.50 151.5157 60.0000 32.0000 1.9500 1.9524 403.1677 403.7570 0.0917 -1.0000 -1.0000 1635598 1594296971.60 151.5157 60.0000 32.0000 1.9490 1.9513 403.2136 403.8030 0.0917 -1.0000 -1.0000 1635661 1594296971.70 151.5028 60.0000 32.0000 1.9487 1.9511 403.3693 403.9591 0.0917 -1.0000 -1.0000 1635723 1594296971.80 151.4684 60.0000 32.0000 1.9480 1.9503 403.4500 404.0390 0.0916 -1.0000 -1.0000 1635864 1594296971.90 151.4684 60.0000 32.0000 1.9481 1.9505 403.3729 403.9622 0.0917 -1.0000 -1.0000 1635926 1594296972.00 151.4684 60.0000 32.0000 1.9494 1.9517 403.2725 403.8624 0.0917 -1.0000 -1.0000 1635989 1594296972.10 151.4684 60.0000 32.0000 1.9493 1.9516 403.1927 403.7820 0.0916 -1.0000 -1.0000 1636051 1594296972.20 151.4684 60.0000 32.0000 1.9495 1.9519 403.3289 403.9175 0.0916 -1.0000 -1.0000 1636114 1594296972.30 151.4684 60.0000 32.0000 1.9488 1.9512 403.4710 404.0599 0.0916 -1.0000 -1.0000 1636192 1594296972.40 151.4684 60.0000 32.0000 1.9491 1.9515 403.4137 404.0033 0.0917 -1.0000 -1.0000 1636270 1594296972.50 151.4684 60.0000 32.0000 1.9491 1.9514 403.2117 403.8010 0.0917 -1.0000 -1.0000 1636333 1594296972.60 151.4684 60.0000 32.0000 1.9491 1.9514 403.1755 403.7638 0.0915 -1.0000 -1.0000 1636411 1594296972.70 151.4684 60.0000 32.0000 1.9487 1.9511 403.2125 403.8012 0.0915 -1.0000 -1.0000 1636473 1594296972.80 151.4605 60.0000 32.0000 1.9487 1.9511 403.3694 403.9586 0.0917 -1.0000 -1.0000 1636692 1594296972.90 151.4594 60.0000 32.0000 1.9482 1.9506 403.4947 404.0841 0.0916 -1.0000 -1.0000 1636770 1594296973.00 151.4594 60.0000 32.0000 1.9490 1.9514 403.3696 403.9592 0.0917 -1.0000 -1.0000 1636863 1594296973.10 151.4594 60.0000 32.0000 1.9490 1.9514 403.3185 403.9076 0.0916 -1.0000 -1.0000 1636926 1594296973.20 151.4594 60.0000 32.0000 1.9490 1.9514 403.1756 403.7655 0.0918 -1.0000 -1.0000 1637004 1594296973.30 151.4594 60.0000 32.0000 1.9489 1.9512 403.3340 403.9230 0.0915 -1.0000 -1.0000 1637645 1594296973.40 151.4296 60.0000 32.0000 1.9472 1.9495 403.3944 403.9830 0.0916 -1.0000 -1.0000 1637707 1594296973.50 151.4296 60.0000 32.0000 1.9478 1.9501 403.3279 403.9173 0.0917 -1.0000 -1.0000 1637770 1594296973.60 151.4296 60.0000 32.0000 1.9489 1.9512 403.2835 403.8730 0.0917 -1.0000 -1.0000 1637848 1594296973.70 151.4296 60.0000 32.0000 1.9489 1.9513 403.2553 403.8445 0.0917 -1.0000 -1.0000 1637910 1594296973.80 151.4296 60.0000 32.0000 1.9481 1.9504 403.3763 403.9665 0.0918 -1.0000 -1.0000 1637988 1594296973.90 151.4255 60.0000 32.0000 1.9487 1.9510 403.4623 404.0522 0.0917 -1.0000 -1.0000 1638051 1594296974.00 151.3914 60.0000 32.0000 1.9492 1.9516 403.2747 403.8648 0.0918 -1.0000 -1.0000 1638113 1594296974.10 151.3914 60.0000 32.0000 1.9492 1.9516 403.1841 403.7732 0.0916 -1.0000 -1.0000 1638176 1594296974.20 151.3914 60.0000 32.0000 1.9487 1.9511 403.1433 403.7324 0.0916 -1.0000 -1.0000 1638238 1594296974.30 151.3914 60.0000 32.0000 1.9482 1.9506 403.2261 403.8143 0.0916 -1.0000 -1.0000 1638301 1594296974.40 151.3914 60.0000 32.0000 1.9477 1.9501 403.4089 403.9984 0.0917 -1.0000 -1.0000 1638379 1594296974.50 151.4231 60.0000 32.0000 1.9490 1.9513 403.5226 404.1122 0.0917 -1.0000 -1.0000 1638441 1594296974.60 151.4231 60.0000 32.0000 1.9491 1.9514 403.3603 403.9500 0.0917 -1.0000 -1.0000 1638504 1594296974.70 151.4231 60.0000 32.0000 1.9493 1.9517 403.2863 403.8766 0.0918 -1.0000 -1.0000 1638566 1594296974.80 151.4231 60.0000 32.0000 1.9488 1.9511 403.3119 403.9022 0.0918 -1.0000 -1.0000 1638644 1594296974.90 151.4231 60.0000 32.0000 1.9488 1.9512 403.3463 403.9367 0.0918 -1.0000 -1.0000 1638879 1594296975.00 151.4199 59.9999 32.0000 1.9487 1.9510 403.4241 404.0138 0.0916 -1.0000 -1.0000 1638941 1594296975.10 151.4199 59.9999 32.0000 1.9495 1.9518 403.3240 403.9134 0.0917 -1.0000 -1.0000 1639004 1594296975.20 151.4199 59.9999 32.0000 1.9496 1.9520 403.1817 403.7716 0.0917 -1.0000 -1.0000 1639066 1594296975.30 151.4199 59.9999 32.0000 1.9488 1.9511 403.2190 403.8075 0.0915 -1.0000 -1.0000 1639129 1594296975.40 151.4199 59.9999 32.0000 1.9483 1.9507 403.3478 403.9366 0.0916 -1.0000 -1.0000 1639488 1594296975.50 151.4199 59.9999 32.0000 1.9486 1.9510 403.4298 404.0191 0.0916 -1.0000 -1.0000 1639550 1594296975.60 151.4802 59.9999 32.0000 1.9493 1.9516 403.3110 403.9009 0.0918 -1.0000 -1.0000 1639613 1594296975.70 151.4802 59.9999 32.0000 1.9496 1.9519 403.2126 403.8020 0.0916 -1.0000 -1.0000 1639691 1594296975.80 151.4802 59.9999 32.0000 1.9492 1.9515 403.2709 403.8605 0.0917 -1.0000 -1.0000 1639769 1594296975.90 151.4802 59.9999 32.0000 1.9488 1.9512 403.3504 403.9398 0.0916 -1.0000 -1.0000 1639847 1594296976.00 151.4802 59.9999 32.0000 1.9496 1.9520 403.4017 403.9909 0.0917 -1.0000 -1.0000 1639910 1594296976.10 151.4802 59.9999 32.0000 1.9494 1.9517 403.3332 403.9229 0.0917 -1.0000 -1.0000 1639972 1594296976.20 151.4802 59.9999 32.0000 1.9493 1.9517 403.1571 403.7460 0.0916 -1.0000 -1.0000 1640035 1594296976.30 151.5252 59.9999 32.0000 1.9490 1.9513 403.2899 403.8791 0.0917 -1.0000 -1.0000 1640097 1594296976.40 151.5252 59.9999 32.0000 1.9490 1.9514 403.3560 403.9457 0.0917 -1.0000 -1.0000 1640347 1594296976.50 151.5252 59.9999 32.0000 1.9488 1.9512 403.4559 404.0455 0.0916 -1.0000 -1.0000 1640394 1594296976.60 151.5252 59.9999 32.0000 1.9500 1.9523 403.3325 403.9219 0.0917 -1.0000 -1.0000 1640472 1594296976.70 151.5252 59.9999 32.0000 1.9500 1.9524 403.2403 403.8298 0.0917 -1.0000 -1.0000 1640534 1594296976.80 151.5639 59.9999 32.0000 1.9493 1.9517 403.2453 403.8360 0.0918 -1.0000 -1.0000 1640597 1594296976.90 151.5692 59.9999 32.0000 1.9490 1.9514 403.3099 403.8988 0.0917 -1.0000 -1.0000 1640878 1594296977.00 151.5692 59.9999 32.0000 1.9491 1.9514 403.3678 403.9578 0.0917 -1.0000 -1.0000 1640941 1594296977.10 151.5692 59.9999 32.0000 1.9501 1.9524 403.3222 403.9125 0.0918 -1.0000 -1.0000 1641003 1594296977.20 151.5692 59.9999 32.0000 1.9495 1.9518 403.2139 403.8030 0.0916 -1.0000 -1.0000 1641081 1594296977.30 151.5692 59.9999 32.0000 1.9487 1.9510 403.2369 403.8259 0.0917 -1.0000 -1.0000 1641144 1594296977.40 151.5043 59.9999 32.0000 1.9482 1.9506 403.3346 403.9234 0.0916 -1.0000 -1.0000 1641831 1594296977.50 151.5043 59.9999 32.0000 1.9487 1.9510 403.4442 404.0336 0.0917 -1.0000 -1.0000 1641909 1594296977.60 151.5043 59.9999 32.0000 1.9485 1.9509 403.3753 403.9653 0.0918 -1.0000 -1.0000 1641972 1594296977.70 151.5043 59.9999 32.0000 1.9491 1.9514 403.2984 403.8880 0.0917 -1.0000 -1.0000 1642034 1594296977.80 151.5043 59.9999 32.0000 1.9498 1.9522 403.1965 403.7862 0.0917 -1.0000 -1.0000 1642097 1594296977.90 151.5043 59.9999 32.0000 1.9485 1.9508 403.3238 403.9126 0.0916 -1.0000 -1.0000 1642175 1594296978.00 151.4917 59.9999 32.0000 1.9486 1.9509 403.4346 404.0245 0.0917 -1.0000 -1.0000 1642237 1594296978.10 151.4917 59.9999 32.0000 1.9490 1.9514 403.4773 404.0672 0.0917 -1.0000 -1.0000 1642316 1594296978.20 151.4917 59.9999 32.0000 1.9489 1.9513 403.1853 403.7747 0.0917 -1.0000 -1.0000 1642378 1594296978.30 151.4917 59.9999 32.0000 1.9484 1.9507 403.2608 403.8508 0.0918 -1.0000 -1.0000 1642440 1594296978.40 151.4917 59.9999 32.0000 1.9487 1.9510 403.2460 403.8342 0.0915 -1.0000 -1.0000 1642503 1594296978.50 151.5132 59.9999 32.0000 1.9481 1.9504 403.3809 403.9708 0.0917 -1.0000 -1.0000 1642565 1594296978.60 151.5202 59.9999 32.0000 1.9487 1.9511 403.4138 404.0047 0.0919 -1.0000 -1.0000 1642643 1594296978.70 151.5202 59.9999 32.0000 1.9491 1.9515 403.3204 403.9111 0.0918 -1.0000 -1.0000 1642706 1594296978.80 151.5202 59.9999 32.0000 1.9494 1.9518 403.1509 403.7403 0.0917 -1.0000 -1.0000 1642768 1594296978.90 151.5202 59.9999 32.0000 1.9491 1.9514 403.1883 403.7779 0.0918 -1.0000 -1.0000 1642956 1594296979.00 151.5197 59.9999 32.0000 1.9486 1.9509 403.3410 403.9305 0.0917 -1.0000 -1.0000 1643018 1594296979.10 151.5166 59.9999 32.0000 1.9487 1.9510 403.5044 404.0941 0.0917 -1.0000 -1.0000 1643081 1594296979.20 151.5166 59.9999 32.0000 1.9483 1.9507 403.3188 403.9086 0.0918 -1.0000 -1.0000 1643159 1594296979.30 151.5166 59.9999 32.0000 1.9491 1.9514 403.2616 403.8509 0.0916 -1.0000 -1.0000 1643221 1594296979.40 151.5166 59.9999 32.0000 1.9485 1.9508 403.2859 403.8756 0.0917 -1.0000 -1.0000 1643284 1594296979.50 151.5166 59.9999 32.0000 1.9484 1.9507 403.3661 403.9548 0.0915 -1.0000 -1.0000 1643471 1594296979.60 151.5166 59.9999 32.0000 1.9490 1.9513 403.4315 404.0209 0.0917 -1.0000 -1.0000 1643534 1594296979.70 151.5166 59.9999 32.0000 1.9487 1.9511 403.4377 404.0286 0.0919 -1.0000 -1.0000 1643596 1594296979.80 151.5166 59.9999 32.0000 1.9489 1.9512 403.3325 403.9227 0.0917 -1.0000 -1.0000 1643674 1594296979.90 151.5176 60.0000 32.0000 1.9492 1.9516 403.1866 403.7766 0.0917 -1.0000 -1.0000 1643800 1594296980.00 151.5374 60.0004 32.0000 1.9490 1.9514 403.2282 403.8157 0.0914 -1.0000 -1.0000 1643956 1594296980.10 151.5374 60.0004 32.0000 1.9490 1.9513 403.4638 404.0527 0.0916 -1.0000 -1.0000 1644018 1594296980.20 151.5374 60.0004 32.0000 1.9485 1.9509 403.4870 404.0775 0.0919 -1.0000 -1.0000 1644080 1594296980.30 151.5374 60.0004 32.0000 1.9493 1.9517 403.4017 403.9914 0.0917 -1.0000 -1.0000 1644143 1594296980.40 151.5543 60.0004 32.0000 1.9496 1.9520 403.3308 403.9202 0.0917 -1.0000 -1.0000 1644221 1594296980.50 151.5560 60.0004 32.0000 1.9489 1.9512 403.4000 403.9896 0.0917 -1.0000 -1.0000 1644346 1594296980.60 151.5560 60.0004 32.0000 1.9486 1.9510 403.4659 404.0547 0.0915 -1.0000 -1.0000 1644424 1594296980.70 151.5560 60.0004 32.0000 1.9491 1.9515 403.5438 404.1341 0.0917 -1.0000 -1.0000 1644487 1594296980.80 151.5560 60.0004 32.0000 1.9493 1.9517 403.2654 403.8550 0.0917 -1.0000 -1.0000 1644549 1594296980.90 151.5560 60.0004 32.0000 1.9496 1.9519 403.1365 403.7266 0.0918 -1.0000 -1.0000 1644612 1594296981.00 151.5879 60.0004 32.0000 1.9490 1.9514 403.2209 403.8100 0.0917 -1.0000 -1.0000 1644846 1594296981.10 151.5879 60.0004 32.0000 1.9489 1.9513 403.3180 403.9078 0.0917 -1.0000 -1.0000 1644908 1594296981.20 151.5879 60.0004 32.0000 1.9486 1.9510 403.4047 403.9933 0.0915 -1.0000 -1.0000 1644971 1594296981.30 151.5879 60.0004 32.0000 1.9488 1.9512 403.4010 403.9906 0.0917 -1.0000 -1.0000 1645033 1594296981.40 151.5879 60.0004 32.0000 1.9491 1.9514 403.3054 403.8954 0.0917 -1.0000 -1.0000 1645096 1594296981.50 151.5779 60.0004 32.0000 1.9497 1.9521 403.2408 403.8300 0.0916 -1.0000 -1.0000 1645596 1594296981.60 151.5779 60.0004 32.0000 1.9492 1.9515 403.4134 404.0021 0.0916 -1.0000 -1.0000 1645659 1594296981.70 151.5779 60.0004 32.0000 1.9493 1.9517 403.4167 404.0062 0.0916 -1.0000 -1.0000 1645721 1594296981.80 151.5779 60.0004 32.0000 1.9496 1.9519 403.3169 403.9063 0.0917 -1.0000 -1.0000 1645783 1594296981.90 151.5779 60.0004 32.0000 1.9486 1.9510 403.1879 403.7774 0.0917 -1.0000 -1.0000 1645846 1594296982.00 151.5630 60.0004 32.0000 1.9489 1.9512 403.3002 403.8913 0.0918 -1.0000 -1.0000 1646080 1594296982.10 151.5425 60.0004 32.0000 1.9493 1.9517 403.3988 403.9881 0.0916 -1.0000 -1.0000 1646158 1594296982.20 151.5425 60.0004 32.0000 1.9484 1.9508 403.4653 404.0549 0.0917 -1.0000 -1.0000 1646221 1594296982.30 151.5425 60.0004 32.0000 1.9489 1.9512 403.3474 403.9368 0.0916 -1.0000 -1.0000 1646283 1594296982.40 151.5425 60.0004 32.0000 1.9496 1.9520 403.2207 403.8096 0.0916 -1.0000 -1.0000 1646361 1594296982.50 151.5425 60.0004 32.0000 1.9497 1.9521 403.1698 403.7586 0.0916 -1.0000 -1.0000 1646596 1594296982.60 151.4850 60.0004 32.0000 1.9490 1.9513 403.2111 403.8015 0.0918 -1.0000 -1.0000 1646658 1594296982.70 151.4850 60.0004 32.0000 1.9487 1.9510 403.2955 403.8854 0.0918 -1.0000 -1.0000 1646721 1594296982.80 151.4850 60.0004 32.0000 1.9492 1.9516 403.2882 403.8775 0.0916 -1.0000 -1.0000 1646783 1594296982.90 151.4850 60.0004 32.0000 1.9489 1.9512 403.1214 403.7104 0.0916 -1.0000 -1.0000 1646861 1594296983.00 151.4850 60.0004 32.0000 1.9489 1.9513 403.2097 403.7980 0.0916 -1.0000 -1.0000 1646924 1594296983.10 151.5122 60.0004 32.0000 1.9476 1.9499 403.3466 403.9363 0.0917 -1.0000 -1.0000 1646986 1594296983.20 151.5222 60.0004 32.0000 1.9481 1.9504 403.4374 404.0276 0.0918 -1.0000 -1.0000 1647049 1594296983.30 151.5222 60.0004 32.0000 1.9480 1.9503 403.4342 404.0245 0.0918 -1.0000 -1.0000 1647111 1594296983.40 151.5222 60.0004 32.0000 1.9483 1.9507 403.3610 403.9503 0.0916 -1.0000 -1.0000 1647174 1594296983.50 151.5222 60.0004 32.0000 1.9483 1.9507 403.2026 403.7930 0.0918 -1.0000 -1.0000 1647252 1594296983.60 151.5222 60.0004 32.0000 1.9483 1.9507 403.2285 403.8180 0.0917 -1.0000 -1.0000 1647799 1594296983.70 151.5428 60.0004 32.0000 1.9487 1.9510 403.3367 403.9264 0.0917 -1.0000 -1.0000 1647861 1594296983.80 151.5428 60.0004 32.0000 1.9494 1.9518 403.4092 404.0003 0.0919 -1.0000 -1.0000 1647939 1594296983.90 151.5428 60.0004 32.0000 1.9494 1.9518 403.2352 403.8245 0.0917 -1.0000 -1.0000 1648002 1594296984.00 151.5428 60.0004 32.0000 1.9488 1.9511 403.3257 403.9152 0.0917 -1.0000 -1.0000 1648064 1594296984.10 151.5428 60.0004 32.0000 1.9488 1.9511 403.3309 403.9214 0.0918 -1.0000 -1.0000 1648720 1594296984.20 151.5049 60.0004 32.0000 1.9489 1.9513 403.3459 403.9361 0.0918 -1.0000 -1.0000 1648767 1594296984.30 151.4963 60.0004 32.0000 1.9493 1.9517 403.3611 403.9508 0.0917 -1.0000 -1.0000 1648845 1594296984.40 151.4963 60.0004 32.0000 1.9485 1.9509 403.2717 403.8616 0.0918 -1.0000 -1.0000 1648908 1594296984.50 151.4963 60.0004 32.0000 1.9492 1.9516 403.1541 403.7429 0.0916 -1.0000 -1.0000 1648970 1594296984.60 151.4963 60.0004 32.0000 1.9487 1.9510 403.3231 403.9126 0.0917 -1.0000 -1.0000 1649048 1594296984.70 151.4928 60.0003 32.0000 1.9487 1.9511 403.4136 404.0040 0.0918 -1.0000 -1.0000 1649111 1594296984.80 151.4768 60.0000 32.0000 1.9490 1.9514 403.5554 404.1453 0.0917 -1.0000 -1.0000 1649173 1594296984.90 151.4768 60.0000 32.0000 1.9494 1.9518 403.3728 403.9634 0.0919 -1.0000 -1.0000 1649251 1594296985.00 151.4768 60.0000 32.0000 1.9492 1.9516 403.3048 403.8940 0.0915 -1.0000 -1.0000 1649314 1594296985.10 151.4768 60.0000 32.0000 1.9492 1.9515 403.4032 403.9932 0.0918 -1.0000 -1.0000 1649376 1594296985.20 151.4768 60.0000 32.0000 1.9487 1.9511 403.4890 404.0782 0.0916 -1.0000 -1.0000 1649439 1594296985.30 151.5128 60.0000 32.0000 1.9490 1.9514 403.3700 403.9596 0.0917 -1.0000 -1.0000 1649517 1594296985.40 151.5128 60.0000 32.0000 1.9493 1.9517 403.2374 403.8270 0.0917 -1.0000 -1.0000 1649564 1594296985.50 151.5128 60.0000 32.0000 1.9493 1.9516 403.1945 403.7834 0.0916 -1.0000 -1.0000 1649642 1594296985.60 151.5128 60.0000 32.0000 1.9487 1.9511 403.2336 403.8229 0.0916 -1.0000 -1.0000 1649720 1594296985.70 151.5128 60.0000 32.0000 1.9484 1.9508 403.3116 403.9021 0.0919 -1.0000 -1.0000 1649782 1594296985.80 151.4016 60.0000 32.0000 1.9474 1.9497 403.4287 404.0195 0.0918 -1.0000 -1.0000 1649845 1594296985.90 151.4016 60.0000 32.0000 1.9481 1.9505 403.4075 403.9975 0.0917 -1.0000 -1.0000 1649907 1594296986.00 151.4016 60.0000 32.0000 1.9484 1.9507 403.3892 403.9798 0.0918 -1.0000 -1.0000 1649970 1594296986.10 151.4016 60.0000 32.0000 1.9485 1.9508 403.2957 403.8857 0.0918 -1.0000 -1.0000 1650048 1594296986.20 151.4016 60.0000 32.0000 1.9479 1.9503 403.2876 403.8774 0.0917 -1.0000 -1.0000 1650110 1594296986.30 151.4016 60.0000 32.0000 1.9483 1.9506 403.4203 404.0108 0.0918 -1.0000 -1.0000 1650173 1594296986.40 151.4016 60.0000 32.0000 1.9485 1.9509 403.4187 404.0092 0.0918 -1.0000 -1.0000 1650251 1594296986.50 151.4510 60.0000 32.0000 1.9496 1.9519 403.3617 403.9514 0.0917 -1.0000 -1.0000 1650314 1594296986.60 151.4510 60.0000 32.0000 1.9494 1.9517 403.2338 403.8239 0.0918 -1.0000 -1.0000 1650485 1594296986.70 151.4510 60.0000 32.0000 1.9486 1.9510 403.1968 403.7868 0.0917 -1.0000 -1.0000 1650548 1594296986.80 151.4510 60.0000 32.0000 1.9493 1.9516 403.2866 403.8763 0.0918 -1.0000 -1.0000 1650610 1594296986.90 151.4510 60.0000 32.0000 1.9480 1.9503 403.4611 404.0509 0.0917 -1.0000 -1.0000 1650688 1594296987.00 151.4360 60.0000 32.0000 1.9488 1.9511 403.5089 404.0992 0.0918 -1.0000 -1.0000 1650751 1594296987.10 151.4337 60.0000 32.0000 1.9492 1.9515 403.3967 403.9861 0.0916 -1.0000 -1.0000 1651204 1594296987.20 151.4337 60.0000 32.0000 1.9495 1.9518 403.2552 403.8455 0.0918 -1.0000 -1.0000 1651282 1594296987.30 151.4337 60.0000 32.0000 1.9488 1.9511 403.2830 403.8727 0.0918 -1.0000 -1.0000 1651344 1594296987.40 151.4337 60.0000 32.0000 1.9496 1.9519 403.3448 403.9354 0.0919 -1.0000 -1.0000 1651407 1594296987.50 151.4337 60.0000 32.0000 1.9489 1.9513 403.4096 403.9991 0.0916 -1.0000 -1.0000 1651485 1594296987.60 151.4366 60.0000 32.0000 1.9482 1.9506 403.4787 404.0685 0.0917 -1.0000 -1.0000 1651548 1594296987.70 151.4366 60.0000 32.0000 1.9486 1.9509 403.2764 403.8665 0.0918 -1.0000 -1.0000 1651720 1594296987.80 151.4366 60.0000 32.0000 1.9493 1.9516 403.1486 403.7384 0.0917 -1.0000 -1.0000 1651798 1594296987.90 151.4366 60.0000 32.0000 1.9492 1.9516 403.2087 403.7982 0.0917 -1.0000 -1.0000 1651860 1594296988.00 151.4366 60.0000 32.0000 1.9480 1.9503 403.3686 403.9578 0.0916 -1.0000 -1.0000 1651922 1594296988.10 151.4285 60.0000 32.0000 1.9490 1.9514 403.4688 404.0583 0.0917 -1.0000 -1.0000 1651985 1594296988.20 151.4285 60.0000 32.0000 1.9488 1.9511 403.3908 403.9819 0.0919 -1.0000 -1.0000 1652110 1594296988.30 151.4285 60.0000 32.0000 1.9489 1.9513 403.3888 403.9792 0.0918 -1.0000 -1.0000 1652172 1594296988.40 151.4285 60.0000 32.0000 1.9491 1.9515 403.2849 403.8753 0.0918 -1.0000 -1.0000 1652251 1594296988.50 151.4285 60.0000 32.0000 1.9483 1.9507 403.2770 403.8671 0.0918 -1.0000 -1.0000 1652313 1594296988.60 151.4294 60.0000 32.0000 1.9490 1.9513 403.4079 403.9978 0.0918 -1.0000 -1.0000 1652391 1594296988.70 151.4326 60.0000 32.0000 1.9488 1.9512 403.4264 404.0164 0.0917 -1.0000 -1.0000 1652625 1594296988.80 151.4326 60.0000 32.0000 1.9494 1.9517 403.2152 403.8061 0.0919 -1.0000 -1.0000 1652688 1594296988.90 151.4326 60.0000 32.0000 1.9495 1.9518 403.2392 403.8290 0.0917 -1.0000 -1.0000 1652750 1594296989.00 151.4326 60.0000 32.0000 1.9495 1.9519 403.1823 403.7714 0.0916 -1.0000 -1.0000 1652828 1594296989.10 151.4326 60.0000 32.0000 1.9482 1.9505 403.2780 403.8673 0.0918 -1.0000 -1.0000 1652875 1594296989.20 151.4498 60.0000 32.0000 1.9483 1.9506 403.4333 404.0239 0.0918 -1.0000 -1.0000 1653110 1594296989.30 151.4498 60.0000 32.0000 1.9489 1.9513 403.3606 403.9500 0.0916 -1.0000 -1.0000 1653172 1594296989.40 151.4498 60.0000 32.0000 1.9498 1.9521 403.2725 403.8635 0.0919 -1.0000 -1.0000 1653235 1594296989.50 151.4498 60.0000 32.0000 1.9502 1.9525 403.2781 403.8687 0.0918 -1.0000 -1.0000 1653313 1594296989.60 151.4498 60.0000 32.0000 1.9491 1.9515 403.3845 403.9743 0.0917 -1.0000 -1.0000 1653375 1594296989.70 151.4443 60.0000 32.0000 1.9491 1.9514 403.4747 404.0652 0.0918 -1.0000 -1.0000 1653610 1594296989.80 151.4369 59.9999 32.0000 1.9499 1.9523 403.3857 403.9760 0.0918 -1.0000 -1.0000 1653672 1594296989.90 151.4369 59.9999 32.0000 1.9493 1.9517 403.2269 403.8168 0.0918 -1.0000 -1.0000 1653735 1594296990.00 151.4369 59.9999 32.0000 1.9492 1.9515 403.3186 403.9083 0.0917 -1.0000 -1.0000 1653797 1594296990.10 151.4369 59.9999 32.0000 1.9486 1.9510 403.4458 404.0368 0.0918 -1.0000 -1.0000 1653875 1594296990.20 151.4369 59.9999 32.0000 1.9484 1.9508 403.4977 404.0875 0.0916 -1.0000 -1.0000 1653969 1594296990.30 151.4305 59.9999 32.0000 1.9485 1.9509 403.3092 403.8997 0.0919 -1.0000 -1.0000 1654032 1594296990.40 151.4305 59.9999 32.0000 1.9493 1.9517 403.2424 403.8327 0.0918 -1.0000 -1.0000 1654110 1594296990.50 151.4305 59.9999 32.0000 1.9504 1.9528 403.2602 403.8505 0.0918 -1.0000 -1.0000 1654172 1594296990.60 151.4305 59.9999 32.0000 1.9491 1.9514 403.3104 403.9005 0.0918 -1.0000 -1.0000 1654235 1594296990.70 151.4305 59.9999 32.0000 1.9487 1.9510 403.4167 404.0077 0.0919 -1.0000 -1.0000 1654719 1594296990.80 151.4168 59.9999 32.0000 1.9492 1.9515 403.2496 403.8396 0.0917 -1.0000 -1.0000 1654781 1594296990.90 151.4168 59.9999 32.0000 1.9494 1.9517 403.1933 403.7829 0.0918 -1.0000 -1.0000 1654859 1594296991.00 151.4168 59.9999 32.0000 1.9491 1.9515 403.2291 403.8195 0.0919 -1.0000 -1.0000 1654922 1594296991.10 151.4168 59.9999 32.0000 1.9486 1.9510 403.4581 404.0490 0.0919 -1.0000 -1.0000 1654984 1594296991.20 151.4168 59.9999 32.0000 1.9469 1.9493 403.5141 404.1050 0.0919 -1.0000 -1.0000 1655625 1594296991.30 151.4217 59.9999 32.0000 1.9486 1.9510 403.3736 403.9637 0.0917 -1.0000 -1.0000 1655687 1594296991.40 151.4508 59.9999 32.0000 1.9493 1.9516 403.3557 403.9461 0.0918 -1.0000 -1.0000 1655750 1594296991.50 151.4508 59.9999 32.0000 1.9495 1.9519 403.2374 403.8273 0.0917 -1.0000 -1.0000 1655812 1594296991.60 151.4508 59.9999 32.0000 1.9493 1.9517 403.2233 403.8140 0.0919 -1.0000 -1.0000 1655890 1594296991.70 151.4508 59.9999 32.0000 1.9490 1.9514 403.3356 403.9253 0.0917 -1.0000 -1.0000 1655937 1594296991.80 151.4508 59.9999 32.0000 1.9487 1.9510 403.3450 403.9350 0.0918 -1.0000 -1.0000 1656015 1594296991.90 151.4172 59.9999 32.0000 1.9494 1.9517 403.2439 403.8345 0.0919 -1.0000 -1.0000 1656078 1594296992.00 151.4172 59.9999 32.0000 1.9490 1.9514 403.2521 403.8429 0.0918 -1.0000 -1.0000 1656140 1594296992.10 151.4172 59.9999 32.0000 1.9490 1.9513 403.3185 403.9083 0.0918 -1.0000 -1.0000 1656218 1594296992.20 151.4172 59.9999 32.0000 1.9475 1.9498 403.4506 404.0412 0.0918 -1.0000 -1.0000 1656281 1594296992.30 151.4172 59.9999 32.0000 1.9486 1.9510 403.4124 404.0031 0.0918 -1.0000 -1.0000 1656344 1594296992.40 151.4685 59.9999 32.0000 1.9491 1.9515 403.3999 403.9906 0.0918 -1.0000 -1.0000 1656422 1594296992.50 151.4951 59.9999 32.0000 1.9489 1.9513 403.2286 403.8186 0.0918 -1.0000 -1.0000 1656484 1594296992.60 151.4951 59.9999 32.0000 1.9500 1.9523 403.2797 403.8698 0.0918 -1.0000 -1.0000 1656546 1594296992.70 151.4951 59.9999 32.0000 1.9489 1.9512 403.3984 403.9886 0.0917 -1.0000 -1.0000 1656609 1594296992.80 151.4951 59.9999 32.0000 1.9489 1.9512 403.4844 404.0737 0.0916 -1.0000 -1.0000 1656687 1594296992.90 151.4951 59.9999 32.0000 1.9484 1.9507 403.4492 404.0401 0.0918 -1.0000 -1.0000 1656749 1594296993.00 151.3772 59.9999 32.0000 1.9493 1.9516 403.2766 403.8664 0.0918 -1.0000 -1.0000 1656812 1594296993.10 151.3772 59.9999 32.0000 1.9495 1.9518 403.2442 403.8350 0.0919 -1.0000 -1.0000 1656874 1594296993.20 151.3772 59.9999 32.0000 1.9492 1.9516 403.3018 403.8911 0.0916 -1.0000 -1.0000 1656984 1594296993.30 151.3772 59.9999 32.0000 1.9482 1.9505 403.4444 404.0334 0.0917 -1.0000 -1.0000 1657046 1594296993.40 151.3772 59.9999 32.0000 1.9481 1.9504 403.3996 403.9909 0.0919 -1.0000 -1.0000 1657109 1594296993.50 151.4696 59.9999 32.0000 1.9496 1.9520 403.3922 403.9821 0.0917 -1.0000 -1.0000 1657187 1594296993.60 151.4811 59.9999 32.0000 1.9497 1.9521 403.3373 403.9277 0.0918 -1.0000 -1.0000 1657249 1594296993.70 151.4811 59.9999 32.0000 1.9502 1.9526 403.2532 403.8426 0.0916 -1.0000 -1.0000 1657312 1594296993.80 151.4811 59.9999 32.0000 1.9497 1.9520 403.3501 403.9394 0.0916 -1.0000 -1.0000 1657609 1594296993.90 151.4811 59.9999 32.0000 1.9485 1.9508 403.4260 404.0161 0.0918 -1.0000 -1.0000 1657656 1594296994.00 151.4832 59.9999 32.0000 1.9492 1.9515 403.4157 404.0066 0.0919 -1.0000 -1.0000 1657734 1594296994.10 151.5327 59.9999 32.0000 1.9493 1.9516 403.2696 403.8604 0.0919 -1.0000 -1.0000 1657812 1594296994.20 151.5327 59.9999 32.0000 1.9494 1.9518 403.3895 403.9799 0.0918 -1.0000 -1.0000 1657874 1594296994.30 151.5327 59.9999 32.0000 1.9489 1.9512 403.3632 403.9540 0.0919 -1.0000 -1.0000 1657953 1594296994.40 151.5327 59.9999 32.0000 1.9488 1.9511 403.3985 403.9887 0.0918 -1.0000 -1.0000 1658015 1594296994.50 151.5327 59.9999 32.0000 1.9491 1.9514 403.2871 403.8769 0.0917 -1.0000 -1.0000 1658077 1594296994.60 151.5239 60.0000 32.0000 1.9502 1.9525 403.2696 403.8596 0.0919 -1.0000 -1.0000 1658155 1594296994.70 151.5239 60.0000 32.0000 1.9499 1.9522 403.2689 403.8590 0.0917 -1.0000 -1.0000 1658218 1594296994.80 151.5239 60.0000 32.0000 1.9497 1.9520 403.2564 403.8460 0.0917 -1.0000 -1.0000 1658499 1594296994.90 151.5239 60.0000 32.0000 1.9492 1.9516 403.4366 404.0258 0.0916 -1.0000 -1.0000 1658562 1594296995.00 151.5239 60.0000 32.0000 1.9492 1.9516 403.4526 404.0420 0.0916 -1.0000 -1.0000 1658624 1594296995.10 151.5112 60.0000 32.0000 1.9496 1.9519 403.4387 404.0296 0.0918 -1.0000 -1.0000 1658686 1594296995.20 151.4873 60.0000 32.0000 1.9496 1.9519 403.3536 403.9433 0.0918 -1.0000 -1.0000 1658765 1594296995.30 151.4873 60.0000 32.0000 1.9489 1.9512 403.2665 403.8561 0.0916 -1.0000 -1.0000 1659702 1594296995.40 151.4873 60.0000 32.0000 1.9483 1.9506 403.4004 403.9904 0.0917 -1.0000 -1.0000 1659765 1594296995.50 151.4873 60.0000 32.0000 1.9486 1.9510 403.3738 403.9632 0.0917 -1.0000 -1.0000 1659843 1594296995.60 151.4873 60.0000 32.0000 1.9491 1.9514 403.3818 403.9718 0.0917 -1.0000 -1.0000 1659905 1594296995.70 151.5116 60.0000 32.0000 1.9502 1.9526 403.2690 403.8581 0.0916 -1.0000 -1.0000 1659968 1594296995.80 151.5116 60.0000 32.0000 1.9495 1.9518 403.2684 403.8587 0.0918 -1.0000 -1.0000 1700045 1594296995.90 151.5116 60.0000 32.0000 1.9489 1.9512 403.2612 403.8511 0.0918 -1.0000 -1.0000 1700108 1594296996.00 151.5116 60.0000 32.0000 1.9492 1.9515 403.4221 404.0118 0.0917 -1.0000 -1.0000 1700170 1594296996.10 151.5116 60.0000 32.0000 1.9495 1.9518 403.5037 404.0962 0.0921 -1.0000 -1.0000 1700233 1594296996.20 151.5603 60.0000 32.0000 1.9485 1.9508 403.2681 403.8585 0.0918 -1.0000 -1.0000 1700296 1594296996.30 151.5603 60.0000 32.0000 1.9496 1.9519 403.2342 403.8245 0.0918 -1.0000 -1.0000 1700358 1594296996.40 151.5603 60.0000 32.0000 1.9494 1.9517 403.3590 403.9495 0.0918 -1.0000 -1.0000 1700436 1594296996.50 151.5603 60.0000 32.0000 1.9489 1.9512 403.3606 403.9511 0.0918 -1.0000 -1.0000 1700499 1594296996.60 151.5603 60.0000 32.0000 1.9493 1.9517 403.4410 404.0314 0.0918 -1.0000 -1.0000 1700577 1594296996.70 151.5558 60.0000 32.0000 1.9495 1.9519 403.4896 404.0800 0.0918 -1.0000 -1.0000 1700623 1594296996.80 151.5425 60.0000 32.0000 1.9496 1.9520 403.3416 403.9317 0.0917 -1.0000 -1.0000 1700702 1594296996.90 151.5425 60.0000 32.0000 1.9492 1.9516 403.2841 403.8736 0.0917 -1.0000 -1.0000 1700936 1594296997.00 151.5425 60.0000 32.0000 1.9492 1.9515 403.2136 403.8032 0.0917 -1.0000 -1.0000 1700998 1594296997.10 151.5425 60.0000 32.0000 1.9487 1.9511 403.3089 403.8994 0.0919 -1.0000 -1.0000 1701061 1594296997.20 151.5425 60.0000 32.0000 1.9487 1.9510 403.4031 403.9938 0.0918 -1.0000 -1.0000 1701139 1594296997.30 151.5375 60.0000 32.0000 1.9485 1.9509 403.4151 404.0052 0.0918 -1.0000 -1.0000 1701202 1594296997.40 151.5375 60.0000 32.0000 1.9488 1.9511 403.4199 404.0102 0.0918 -1.0000 -1.0000 1701264 1594296997.50 151.5375 60.0000 32.0000 1.9492 1.9515 403.2846 403.8742 0.0917 -1.0000 -1.0000 1701342 1594296997.60 151.5375 60.0000 32.0000 1.9498 1.9522 403.3481 403.9388 0.0919 -1.0000 -1.0000 1701405 1594296997.70 151.5375 60.0000 32.0000 1.9491 1.9515 403.4039 403.9948 0.0919 -1.0000 -1.0000 1701467 1594296997.80 151.5504 60.0000 32.0000 1.9486 1.9510 403.4378 404.0277 0.0917 -1.0000 -1.0000 1701530 1594296997.90 151.6045 60.0000 32.0000 1.9491 1.9515 403.3828 403.9735 0.0919 -1.0000 -1.0000 1701936 1594296998.00 151.6045 60.0000 32.0000 1.9498 1.9521 403.2532 403.8437 0.0919 -1.0000 -1.0000 1701998 1594296998.10 151.6045 60.0000 32.0000 1.9499 1.9523 403.2900 403.8796 0.0917 -1.0000 -1.0000 1702076 1594296998.20 151.6045 60.0000 32.0000 1.9494 1.9517 403.3754 403.9655 0.0917 -1.0000 -1.0000 1702139 1594296998.30 151.6045 60.0000 32.0000 1.9495 1.9519 403.4336 404.0238 0.0918 -1.0000 -1.0000 1702202 1594296998.40 151.6045 60.0000 32.0000 1.9496 1.9519 403.4188 404.0089 0.0917 -1.0000 -1.0000 1702279 1594296998.50 151.6364 60.0000 32.0000 1.9499 1.9522 403.2378 403.8282 0.0918 -1.0000 -1.0000 1702342 1594296998.60 151.6364 60.0000 32.0000 1.9496 1.9519 403.2994 403.8890 0.0917 -1.0000 -1.0000 1702405 1594296998.70 151.6364 60.0000 32.0000 1.9489 1.9513 403.4965 404.0865 0.0917 -1.0000 -1.0000 1702467 1594296998.80 151.6364 60.0000 32.0000 1.9493 1.9516 403.3622 403.9518 0.0917 -1.0000 -1.0000 1702529 1594296998.90 151.6364 60.0000 32.0000 1.9495 1.9518 403.2977 403.8879 0.0918 -1.0000 -1.0000 1702764 1594296999.00 151.6096 60.0000 32.0000 1.9488 1.9511 403.2402 403.8310 0.0919 -1.0000 -1.0000 1702826 1594296999.10 151.6096 60.0000 32.0000 1.9492 1.9516 403.2695 403.8598 0.0918 -1.0000 -1.0000 1702889 1594296999.20 151.6096 60.0000 32.0000 1.9493 1.9517 403.3729 403.9630 0.0918 -1.0000 -1.0000 1702967 1594296999.30 151.6096 60.0000 32.0000 1.9490 1.9513 403.4837 404.0745 0.0919 -1.0000 -1.0000 1703029 1594296999.40 151.6096 60.0000 32.0000 1.9485 1.9508 403.4301 404.0201 0.0917 -1.0000 -1.0000 1703201 1594296999.50 151.6089 60.0000 32.0000 1.9491 1.9515 403.3693 403.9601 0.0918 -1.0000 -1.0000 1703279 1594296999.60 151.5860 60.0003 32.0000 1.9495 1.9519 403.2511 403.8411 0.0918 -1.0000 -1.0000 1703342 1594296999.70 151.5860 60.0003 32.0000 1.9496 1.9520 403.2989 403.8886 0.0917 -1.0000 -1.0000 1703404 1594296999.80 151.5860 60.0003 32.0000 1.9488 1.9512 403.5666 404.1566 0.0918 -1.0000 -1.0000 1703482 1594296999.90 151.5860 60.0003 32.0000 1.9489 1.9513 403.5007 404.0916 0.0918 -1.0000 -1.0000 1703764 1594297000.00 151.5860 60.0003 32.0000 1.9490 1.9513 403.4661 404.0568 0.0919 -1.0000 -1.0000 1703826 1594297000.10 151.5860 60.0003 32.0000 1.9494 1.9517 403.2298 403.8193 0.0917 -1.0000 -1.0000 1703888 1594297000.20 151.5860 60.0003 32.0000 1.9498 1.9521 403.2588 403.8484 0.0917 -1.0000 -1.0000 1703951 1594297000.30 151.5419 60.0003 32.0000 1.9491 1.9515 403.3727 403.9629 0.0918 -1.0000 -1.0000 1704013 1594297000.40 151.5419 60.0003 32.0000 1.9488 1.9511 403.3439 403.9333 0.0918 -1.0000 -1.0000 1704091 1594297000.50 151.5419 60.0003 32.0000 1.9470 1.9493 403.4030 403.9937 0.0918 -1.0000 -1.0000 1704232 1594297000.60 151.5419 60.0003 32.0000 1.9488 1.9511 403.3472 403.9370 0.0917 -1.0000 -1.0000 1704294 1594297000.70 151.5419 60.0003 32.0000 1.9497 1.9521 403.2661 403.8560 0.0917 -1.0000 -1.0000 1704357 1594297000.80 151.5419 60.0003 32.0000 1.9498 1.9521 403.2199 403.8093 0.0917 -1.0000 -1.0000 1704435 1594297000.90 151.4440 60.0003 32.0000 1.9490 1.9513 403.3302 403.9206 0.0919 -1.0000 -1.0000 1704513 1594297001.00 151.4440 60.0003 32.0000 1.9486 1.9509 403.4258 404.0154 0.0917 -1.0000 -1.0000 1704982 1594297001.10 151.4440 60.0003 32.0000 1.9482 1.9505 403.3862 403.9759 0.0917 -1.0000 -1.0000 1705044 1594297001.20 151.4440 60.0003 32.0000 1.9487 1.9510 403.2674 403.8577 0.0918 -1.0000 -1.0000 1705122 1594297001.30 151.4440 60.0003 32.0000 1.9494 1.9517 403.2329 403.8234 0.0918 -1.0000 -1.0000 1705185 1594297001.40 151.5066 60.0003 32.0000 1.9480 1.9503 403.2359 403.8260 0.0918 -1.0000 -1.0000 1705247 1594297001.50 151.5069 60.0003 32.0000 1.9479 1.9502 403.3122 403.9026 0.0918 -1.0000 -1.0000 1705482 1594297001.60 151.5069 60.0003 32.0000 1.9471 1.9495 403.4156 404.0056 0.0917 -1.0000 -1.0000 1705544 1594297001.70 151.5069 60.0003 32.0000 1.9484 1.9507 403.4219 404.0118 0.0917 -1.0000 -1.0000 1705607 1594297001.80 151.5069 60.0003 32.0000 1.9489 1.9512 403.3527 403.9433 0.0918 -1.0000 -1.0000 1705685 1594297001.90 151.5355 60.0003 32.0000 1.9494 1.9518 403.2521 403.8424 0.0919 -1.0000 -1.0000 1705748 1594297002.00 151.5707 60.0003 32.0000 1.9493 1.9516 403.2984 403.8892 0.0918 -1.0000 -1.0000 1705951 1594297002.10 151.5707 60.0003 32.0000 1.9484 1.9507 403.4099 404.0007 0.0919 -1.0000 -1.0000 1706013 1594297002.20 151.5707 60.0003 32.0000 1.9494 1.9517 403.4640 404.0540 0.0917 -1.0000 -1.0000 1706075 1594297002.30 151.5707 60.0003 32.0000 1.9489 1.9513 403.3385 403.9281 0.0918 -1.0000 -1.0000 1706138 1594297002.40 151.5707 60.0003 32.0000 1.9503 1.9527 403.1943 403.7844 0.0918 -1.0000 -1.0000 1706216 1594297002.50 151.5707 60.0003 32.0000 1.9493 1.9517 403.2162 403.8046 0.0916 -1.0000 -1.0000 1706497 1594297002.60 151.5338 60.0003 32.0000 1.9482 1.9506 403.3039 403.8938 0.0917 -1.0000 -1.0000 1706575 1594297002.70 151.5338 60.0003 32.0000 1.9489 1.9513 403.4243 404.0140 0.0917 -1.0000 -1.0000 1706638 1594297002.80 151.5338 60.0003 32.0000 1.9491 1.9515 403.4010 403.9904 0.0917 -1.0000 -1.0000 1706700 1594297002.90 151.5338 60.0003 32.0000 1.9491 1.9515 403.3231 403.9141 0.0919 -1.0000 -1.0000 1706763 1594297003.00 151.5338 60.0003 32.0000 1.9500 1.9523 403.2495 403.8394 0.0917 -1.0000 -1.0000 1706841 1594297003.10 151.5313 60.0003 32.0000 1.9495 1.9518 403.2372 403.8271 0.0918 -1.0000 -1.0000 1706966 1594297003.20 151.5304 60.0003 32.0000 1.9487 1.9510 403.4455 404.0356 0.0917 -1.0000 -1.0000 1707028 1594297003.30 151.5304 60.0003 32.0000 1.9494 1.9518 403.4820 404.0720 0.0918 -1.0000 -1.0000 1707091 1594297003.40 151.5304 60.0003 32.0000 1.9497 1.9520 403.4654 404.0547 0.0917 -1.0000 -1.0000 1707153 1594297003.50 151.5304 60.0003 32.0000 1.9494 1.9517 403.2151 403.8046 0.0917 -1.0000 -1.0000 1707231 1594297003.60 151.5304 60.0003 32.0000 1.9497 1.9521 403.2258 403.8152 0.0917 -1.0000 -1.0000 1707466 1594297003.70 151.5287 60.0003 32.0000 1.9496 1.9520 403.3350 403.9253 0.0918 -1.0000 -1.0000 1707528 1594297003.80 151.5287 60.0003 32.0000 1.9493 1.9516 403.4494 404.0398 0.0918 -1.0000 -1.0000 1707591 1594297003.90 151.5287 60.0003 32.0000 1.9499 1.9523 403.3701 403.9597 0.0916 -1.0000 -1.0000 1707653 1594297004.00 151.5287 60.0003 32.0000 1.9501 1.9524 403.1823 403.7724 0.0918 -1.0000 -1.0000 1707716 1594297004.10 151.5287 60.0003 32.0000 1.9499 1.9522 403.2163 403.8058 0.0917 -1.0000 -1.0000 1707997 1594297004.20 151.4727 60.0003 32.0000 1.9492 1.9515 403.3057 403.8948 0.0916 -1.0000 -1.0000 1708059 1594297004.30 151.4727 60.0003 32.0000 1.9493 1.9517 403.3425 403.9330 0.0919 -1.0000 -1.0000 1708122 1594297004.40 151.4727 60.0003 32.0000 1.9498 1.9521 403.2268 403.8164 0.0917 -1.0000 -1.0000 1708200 1594297004.50 151.4727 60.0003 32.0000 1.9492 1.9516 403.2571 403.8472 0.0918 -1.0000 -1.0000 1708262 1594297004.60 151.4727 60.0003 32.0000 1.9492 1.9516 403.2903 403.8796 0.0916 -1.0000 -1.0000 1708887 1594297004.70 151.4665 60.0003 32.0000 1.9486 1.9509 403.4082 403.9975 0.0916 -1.0000 -1.0000 1708950 1594297004.80 151.4542 60.0003 32.0000 1.9492 1.9515 403.4235 404.0125 0.0917 -1.0000 -1.0000 1709012 1594297004.90 151.4542 60.0003 32.0000 1.9497 1.9520 403.4129 404.0039 0.0920 -1.0000 -1.0000 1709090 1594297005.00 151.4542 60.0003 32.0000 1.9501 1.9524 403.2537 403.8431 0.0917 -1.0000 -1.0000 1709153 1594297005.10 151.4542 60.0003 32.0000 1.9497 1.9521 403.3172 403.9077 0.0918 -1.0000 -1.0000 1709215 1594297005.20 151.4542 60.0003 32.0000 1.9485 1.9508 403.4550 404.0446 0.0916 -1.0000 -1.0000 1709293 1594297005.30 151.3796 60.0003 32.0000 1.9491 1.9514 403.4228 404.0123 0.0917 -1.0000 -1.0000 1709356 1594297005.40 151.3796 60.0003 32.0000 1.9497 1.9520 403.3878 403.9776 0.0917 -1.0000 -1.0000 1709418 1594297005.50 151.3796 60.0003 32.0000 1.9489 1.9513 403.3255 403.9157 0.0918 -1.0000 -1.0000 1709481 1594297005.60 151.3796 60.0003 32.0000 1.9484 1.9508 403.4225 404.0126 0.0917 -1.0000 -1.0000 1709606 1594297005.70 151.3796 60.0003 32.0000 1.9481 1.9504 403.4090 403.9971 0.0915 -1.0000 -1.0000 1709653 1594297005.80 151.4486 60.0003 32.0000 1.9497 1.9520 403.3424 403.9328 0.0919 -1.0000 -1.0000 1709731 1594297005.90 151.4659 60.0003 32.0000 1.9500 1.9523 403.3082 403.8982 0.0917 -1.0000 -1.0000 1709793 1594297006.00 151.4659 60.0003 32.0000 1.9498 1.9522 403.1412 403.7301 0.0917 -1.0000 -1.0000 1709856 1594297006.10 151.4659 60.0003 32.0000 1.9488 1.9511 403.2326 403.8232 0.0918 -1.0000 -1.0000 1709965 1594297006.20 151.4659 60.0003 32.0000 1.9490 1.9514 403.5051 404.0954 0.0918 -1.0000 -1.0000 1710028 1594297006.30 151.4659 60.0003 32.0000 1.9496 1.9520 403.4677 404.0590 0.0919 -1.0000 -1.0000 1710090 1594297006.40 151.5616 60.0003 32.0000 1.9488 1.9512 403.4486 404.0389 0.0918 -1.0000 -1.0000 1710153 1594297006.50 151.5616 60.0003 32.0000 1.9505 1.9528 403.2617 403.8520 0.0918 -1.0000 -1.0000 1710215 1594297006.60 151.5616 60.0003 32.0000 1.9496 1.9520 403.4099 404.0008 0.0919 -1.0000 -1.0000 1710293 1594297006.70 151.5616 60.0003 32.0000 1.9491 1.9515 403.3850 403.9751 0.0918 -1.0000 -1.0000 1710356 1594297006.80 151.5616 60.0003 32.0000 1.9489 1.9513 403.3602 403.9503 0.0917 -1.0000 -1.0000 1710418 1594297006.90 151.5034 60.0003 32.0000 1.9492 1.9515 403.2540 403.8442 0.0919 -1.0000 -1.0000 1710496 1594297007.00 151.5034 60.0003 32.0000 1.9491 1.9514 403.3299 403.9196 0.0917 -1.0000 -1.0000 1710559 1594297007.10 151.5034 60.0003 32.0000 1.9484 1.9508 403.4396 404.0292 0.0916 -1.0000 -1.0000 1710621 1594297007.20 151.5034 60.0003 32.0000 1.9486 1.9509 403.4818 404.0723 0.0919 -1.0000 -1.0000 1710965 1594297007.30 151.5034 60.0003 32.0000 1.9497 1.9520 403.4288 404.0184 0.0917 -1.0000 -1.0000 1711027 1594297007.40 151.5064 60.0003 32.0000 1.9494 1.9517 403.2375 403.8275 0.0917 -1.0000 -1.0000 1711090 1594297007.50 151.5082 60.0003 32.0000 1.9495 1.9519 403.2434 403.8330 0.0918 -1.0000 -1.0000 1711168 1594297007.60 151.5082 60.0003 32.0000 1.9486 1.9510 403.2419 403.8325 0.0918 -1.0000 -1.0000 1711230 1594297007.70 151.5082 60.0003 32.0000 1.9483 1.9507 403.3873 403.9771 0.0917 -1.0000 -1.0000 1711512 1594297007.80 151.5082 60.0003 32.0000 1.9489 1.9512 403.3754 403.9651 0.0917 -1.0000 -1.0000 1711590 1594297007.90 151.5082 60.0003 32.0000 1.9498 1.9521 403.2692 403.8600 0.0919 -1.0000 -1.0000 1711652 1594297008.00 151.5075 60.0003 32.0000 1.9491 1.9515 403.2673 403.8571 0.0917 -1.0000 -1.0000 1711715 1594297008.10 151.5075 60.0003 32.0000 1.9487 1.9511 403.3186 403.9089 0.0918 -1.0000 -1.0000 1711777 1594297008.20 151.5075 60.0003 32.0000 1.9482 1.9505 403.4262 404.0159 0.0916 -1.0000 -1.0000 1712105 1594297008.30 151.5075 60.0003 32.0000 1.9485 1.9509 403.3661 403.9568 0.0919 -1.0000 -1.0000 1712168 1594297008.40 151.5075 60.0003 32.0000 1.9495 1.9518 403.3108 403.9015 0.0918 -1.0000 -1.0000 1712246 1594297008.50 151.4896 60.0003 32.0000 1.9494 1.9517 403.2434 403.8344 0.0920 -1.0000 -1.0000 1712308 1594297008.60 151.4896 60.0003 32.0000 1.9490 1.9514 403.2817 403.8725 0.0919 -1.0000 -1.0000 1712386 1594297008.70 151.4896 60.0003 32.0000 1.9488 1.9511 403.3904 403.9810 0.0919 -1.0000 -1.0000 1712605 1594297008.80 151.4896 60.0003 32.0000 1.9474 1.9497 403.4317 404.0226 0.0919 -1.0000 -1.0000 1712668 1594297008.90 151.4896 60.0003 32.0000 1.9482 1.9505 403.1223 403.7119 0.0917 -1.0000 -1.0000 1712746 1594297009.00 151.4896 60.0003 32.0000 1.9483 1.9506 403.2244 403.8143 0.0917 -1.0000 -1.0000 1712808 1594297009.10 151.5059 60.0003 32.0000 1.9476 1.9499 403.4324 404.0224 0.0918 -1.0000 -1.0000 1712871 1594297009.20 151.5059 60.0003 32.0000 1.9475 1.9499 403.4271 404.0176 0.0918 -1.0000 -1.0000 1713121 1594297009.30 151.5059 60.0003 32.0000 1.9487 1.9510 403.3565 403.9469 0.0918 -1.0000 -1.0000 1713183 1594297009.40 151.5059 60.0003 32.0000 1.9492 1.9516 403.2720 403.8624 0.0919 -1.0000 -1.0000 1713246 1594297009.50 151.5059 60.0003 32.0000 1.9495 1.9518 403.1930 403.7829 0.0918 -1.0000 -1.0000 1713308 1594297009.60 151.5223 60.0006 32.0000 1.9485 1.9508 403.2664 403.8570 0.0918 -1.0000 -1.0000 1713370 1594297009.70 151.5238 60.0006 32.0000 1.9486 1.9509 403.3282 403.9177 0.0917 -1.0000 -1.0000 1713605 1594297009.80 151.5238 60.0006 32.0000 1.9486 1.9510 403.3139 403.9035 0.0916 -1.0000 -1.0000 1713667 1594297009.90 151.5238 60.0006 32.0000 1.9477 1.9500 403.3524 403.9412 0.0917 -1.0000 -1.0000 1713730 1594297010.00 151.5238 60.0006 32.0000 1.9488 1.9512 403.2404 403.8302 0.0917 -1.0000 -1.0000 1713792 1594297010.10 151.5238 60.0006 32.0000 1.9490 1.9513 403.2076 403.7979 0.0918 -1.0000 -1.0000 1713870 1594297010.20 151.5087 60.0006 32.0000 1.9493 1.9517 403.2597 403.8497 0.0918 -1.0000 -1.0000 1713949 1594297010.30 151.5087 60.0006 32.0000 1.9480 1.9503 403.3961 403.9864 0.0917 -1.0000 -1.0000 1714011 1594297010.40 151.5087 60.0006 32.0000 1.9480 1.9504 403.4772 404.0676 0.0918 -1.0000 -1.0000 1714089 1594297010.50 151.5087 60.0006 32.0000 1.9485 1.9509 403.3830 403.9726 0.0917 -1.0000 -1.0000 1714152 1594297010.60 151.5087 60.0006 32.0000 1.9489 1.9513 403.2432 403.8334 0.0918 -1.0000 -1.0000 1714214 1594297010.70 151.4617 60.0006 32.0000 1.9491 1.9515 403.2031 403.7946 0.0920 -1.0000 -1.0000 1714276 1594297010.80 151.4531 60.0006 32.0000 1.9483 1.9507 403.2558 403.8459 0.0917 -1.0000 -1.0000 1714605 1594297010.90 151.4531 60.0006 32.0000 1.9487 1.9510 403.3838 403.9734 0.0917 -1.0000 -1.0000 1714683 1594297011.00 151.4531 60.0006 32.0000 1.9477 1.9501 403.4268 404.0177 0.0919 -1.0000 -1.0000 1714745 1594297011.10 151.4531 60.0006 32.0000 1.9477 1.9500 403.3553 403.9465 0.0919 -1.0000 -1.0000 1714808 1594297011.20 151.4531 60.0006 32.0000 1.9496 1.9519 403.2039 403.7940 0.0917 -1.0000 -1.0000 1714886 1594297011.30 151.4857 60.0006 32.0000 1.9491 1.9515 403.2833 403.8732 0.0918 -1.0000 -1.0000 1715167 1594297011.40 151.4857 60.0006 32.0000 1.9478 1.9501 403.3938 403.9850 0.0919 -1.0000 -1.0000 1715229 1594297011.50 151.4857 60.0006 32.0000 1.9487 1.9511 403.3738 403.9648 0.0919 -1.0000 -1.0000 1715308 1594297011.60 151.4857 60.0006 32.0000 1.9489 1.9513 403.3671 403.9576 0.0918 -1.0000 -1.0000 1715386 1594297011.70 151.4857 60.0006 32.0000 1.9491 1.9515 403.2722 403.8630 0.0918 -1.0000 -1.0000 1715448 1594297011.80 151.4505 60.0006 32.0000 1.9488 1.9512 403.1969 403.7870 0.0918 -1.0000 -1.0000 1715636 1594297011.90 151.4505 60.0006 32.0000 1.9483 1.9507 403.2914 403.8813 0.0917 -1.0000 -1.0000 1715698 1594297012.00 151.4505 60.0006 32.0000 1.9480 1.9504 403.3980 403.9876 0.0917 -1.0000 -1.0000 1715761 1594297012.10 151.4505 60.0006 32.0000 1.9475 1.9498 403.4757 404.0666 0.0918 -1.0000 -1.0000 1715839 1594297012.20 151.4505 60.0006 32.0000 1.9484 1.9507 403.3981 403.9896 0.0919 -1.0000 -1.0000 1715901 1594297012.30 151.4505 60.0006 32.0000 1.9485 1.9508 403.1425 403.7325 0.0918 -1.0000 -1.0000 1716370 1594297012.40 151.4699 60.0006 32.0000 1.9485 1.9509 403.3266 403.9171 0.0919 -1.0000 -1.0000 1716448 1594297012.50 151.4699 60.0006 32.0000 1.9480 1.9503 403.3984 403.9887 0.0917 -1.0000 -1.0000 1716526 1594297012.60 151.4699 60.0006 32.0000 1.9486 1.9510 403.4826 404.0726 0.0918 -1.0000 -1.0000 1716588 1594297012.70 151.4699 60.0006 32.0000 1.9481 1.9505 403.3437 403.9341 0.0918 -1.0000 -1.0000 1716651 1594297012.80 151.4699 60.0006 32.0000 1.9491 1.9514 403.2870 403.8760 0.0916 -1.0000 -1.0000 1716729 1594297012.90 151.4834 60.0006 32.0000 1.9491 1.9514 403.2130 403.8048 0.0919 -1.0000 -1.0000 1716792 1594297013.00 151.4834 60.0006 32.0000 1.9488 1.9511 403.3065 403.8961 0.0917 -1.0000 -1.0000 1716854 1594297013.10 151.4834 60.0006 32.0000 1.9485 1.9508 403.4415 404.0310 0.0917 -1.0000 -1.0000 1716917 1594297013.20 151.4834 60.0006 32.0000 1.9485 1.9509 403.4263 404.0175 0.0919 -1.0000 -1.0000 1716995 1594297013.30 151.4834 60.0006 32.0000 1.9490 1.9514 403.4316 404.0227 0.0920 -1.0000 -1.0000 1717229 1594297013.40 151.4636 60.0006 32.0000 1.9489 1.9513 403.2683 403.8586 0.0917 -1.0000 -1.0000 1717291 1594297013.50 151.4574 60.0006 32.0000 1.9486 1.9510 403.2553 403.8453 0.0918 -1.0000 -1.0000 1717370 1594297013.60 151.4574 60.0006 32.0000 1.9486 1.9509 403.3579 403.9490 0.0919 -1.0000 -1.0000 1717432 1594297013.70 151.4574 60.0006 32.0000 1.9485 1.9509 403.3885 403.9791 0.0918 -1.0000 -1.0000 1717495 1594297013.80 151.4574 60.0006 32.0000 1.9482 1.9505 403.3293 403.9191 0.0917 -1.0000 -1.0000 1717729 1594297013.90 151.4574 60.0006 32.0000 1.9491 1.9515 403.2325 403.8225 0.0919 -1.0000 -1.0000 1717791 1594297014.00 151.4264 60.0006 32.0000 1.9492 1.9515 403.1618 403.7527 0.0919 -1.0000 -1.0000 1717854 1594297014.10 151.4264 60.0006 32.0000 1.9492 1.9515 403.1757 403.7652 0.0917 -1.0000 -1.0000 1717917 1594297014.20 151.4264 60.0006 32.0000 1.9483 1.9506 403.2765 403.8666 0.0918 -1.0000 -1.0000 1717979 1594297014.30 151.4264 60.0006 32.0000 1.9481 1.9505 403.4056 403.9963 0.0918 -1.0000 -1.0000 1718276 1594297014.40 151.4264 60.0006 32.0000 1.9480 1.9504 403.4464 404.0364 0.0918 -1.0000 -1.0000 1718354 1594297014.50 151.4901 60.0006 32.0000 1.9484 1.9507 403.2776 403.8683 0.0918 -1.0000 -1.0000 1718416 1594297014.60 151.4932 60.0006 32.0000 1.9496 1.9520 403.1963 403.7865 0.0918 -1.0000 -1.0000 1718494 1594297014.70 151.4932 60.0006 32.0000 1.9496 1.9519 403.2577 403.8469 0.0917 -1.0000 -1.0000 1718557 1594297014.80 151.4932 60.0006 32.0000 1.9487 1.9510 403.3910 403.9811 0.0918 -1.0000 -1.0000 1718619 1594297014.90 151.4932 60.0006 32.0000 1.9484 1.9507 403.4585 404.0484 0.0917 -1.0000 -1.0000 1719244 1594297015.00 151.4927 60.0006 32.0000 1.9485 1.9508 403.3356 403.9263 0.0918 -1.0000 -1.0000 1719307 1594297015.10 151.4848 60.0005 32.0000 1.9495 1.9518 403.3234 403.9136 0.0918 -1.0000 -1.0000 1719369 1594297015.20 151.4848 60.0005 32.0000 1.9498 1.9521 403.2391 403.8296 0.0919 -1.0000 -1.0000 1719432 1594297015.30 151.4848 60.0005 32.0000 1.9488 1.9511 403.1958 403.7859 0.0918 -1.0000 -1.0000 1719494 1594297015.40 151.4848 60.0005 32.0000 1.9494 1.9517 403.2856 403.8756 0.0918 -1.0000 -1.0000 1719557 1594297015.50 151.4848 60.0005 32.0000 1.9486 1.9509 403.3922 403.9825 0.0918 -1.0000 -1.0000 1719635 1594297015.60 151.4250 60.0005 32.0000 1.9477 1.9500 403.3895 403.9796 0.0917 -1.0000 -1.0000 1719697 1594297015.70 151.4250 60.0005 32.0000 1.9494 1.9517 403.2095 403.7995 0.0918 -1.0000 -1.0000 1719760 1594297015.80 151.4250 60.0005 32.0000 1.9493 1.9517 403.3410 403.9316 0.0918 -1.0000 -1.0000 1719838 1594297015.90 151.4250 60.0005 32.0000 1.9487 1.9511 403.3496 403.9399 0.0918 -1.0000 -1.0000 1720010 1594297016.00 151.4250 60.0005 32.0000 1.9486 1.9509 403.3975 403.9882 0.0919 -1.0000 -1.0000 1720072 1594297016.10 151.4250 60.0005 32.0000 1.9488 1.9512 403.2900 403.8799 0.0917 -1.0000 -1.0000 1720150 1594297016.20 151.4250 60.0005 32.0000 1.9496 1.9519 403.1910 403.7819 0.0920 -1.0000 -1.0000 1720213 1594297016.30 151.4250 60.0005 32.0000 1.9492 1.9515 403.3189 403.9097 0.0918 -1.0000 -1.0000 1720275 1594297016.40 151.4250 60.0005 32.0000 1.9483 1.9506 403.3843 403.9745 0.0918 -1.0000 -1.0000 1720354 1594297016.50 151.4250 60.0005 32.0000 1.9489 1.9513 403.4123 404.0039 0.0920 -1.0000 -1.0000 1720416 1594297016.60 151.4250 60.0005 32.0000 1.9496 1.9519 403.2841 403.8752 0.0920 -1.0000 -1.0000 1720478 1594297016.70 151.4250 60.0005 32.0000 1.9495 1.9519 403.1871 403.7780 0.0918 -1.0000 -1.0000 1720556 1594297016.80 151.4526 60.0005 32.0000 1.9486 1.9510 403.4011 403.9913 0.0918 -1.0000 -1.0000 1720619 1594297016.90 151.4526 60.0005 32.0000 1.9484 1.9508 403.4243 404.0142 0.0917 -1.0000 -1.0000 1720712 1594297017.00 151.4526 60.0005 32.0000 1.9489 1.9512 403.3644 403.9551 0.0919 -1.0000 -1.0000 1720775 1594297017.10 151.4526 60.0005 32.0000 1.9492 1.9516 403.2095 403.8009 0.0920 -1.0000 -1.0000 1720837 1594297017.20 151.4526 60.0005 32.0000 1.9496 1.9519 403.2504 403.8407 0.0918 -1.0000 -1.0000 1720916 1594297017.30 151.4653 60.0005 32.0000 1.9485 1.9509 403.3088 403.8991 0.0917 -1.0000 -1.0000 1720978 1594297017.40 151.4705 60.0005 32.0000 1.9488 1.9512 403.4339 404.0250 0.0921 -1.0000 -1.0000 1721712 1594297017.50 151.4705 60.0005 32.0000 1.9479 1.9502 403.4570 404.0485 0.0919 -1.0000 -1.0000 1721790 1594297017.60 151.4705 60.0005 32.0000 1.9492 1.9515 403.3111 403.9016 0.0919 -1.0000 -1.0000 1721853 1594297017.70 151.4705 60.0005 32.0000 1.9499 1.9522 403.2243 403.8153 0.0919 -1.0000 -1.0000 1721916 1594297017.80 151.4705 60.0005 32.0000 1.9496 1.9519 403.3425 403.9332 0.0919 -1.0000 -1.0000 1721993 1594297017.90 151.5088 60.0005 32.0000 1.9486 1.9510 403.4108 404.0017 0.0919 -1.0000 -1.0000 1722228 1594297018.00 151.5088 60.0005 32.0000 1.9485 1.9508 403.3578 403.9488 0.0919 -1.0000 -1.0000 1722290 1594297018.10 151.5088 60.0005 32.0000 1.9495 1.9519 403.2580 403.8484 0.0918 -1.0000 -1.0000 1722368 1594297018.20 151.5088 60.0005 32.0000 1.9497 1.9520 403.2035 403.7942 0.0919 -1.0000 -1.0000 1722431 1594297018.30 151.5088 60.0005 32.0000 1.9494 1.9517 403.3191 403.9098 0.0919 -1.0000 -1.0000 1722493 1594297018.40 151.5083 60.0005 32.0000 1.9490 1.9513 403.3834 403.9733 0.0917 -1.0000 -1.0000 1722556 1594297018.50 151.4740 60.0005 32.0000 1.9486 1.9510 403.4935 404.0841 0.0918 -1.0000 -1.0000 1722618 1594297018.60 151.4740 60.0005 32.0000 1.9482 1.9505 403.4607 404.0508 0.0917 -1.0000 -1.0000 1722696 1594297018.70 151.4740 60.0005 32.0000 1.9493 1.9516 403.2376 403.8277 0.0919 -1.0000 -1.0000 1722759 1594297018.80 151.4740 60.0005 32.0000 1.9501 1.9525 403.2159 403.8069 0.0919 -1.0000 -1.0000 1722821 1594297018.90 151.4740 60.0005 32.0000 1.9493 1.9516 403.2214 403.8118 0.0918 -1.0000 -1.0000 1722900 1594297019.00 151.5268 60.0005 32.0000 1.9490 1.9514 403.2773 403.8675 0.0918 -1.0000 -1.0000 1723118 1594297019.10 151.5268 60.0005 32.0000 1.9494 1.9517 403.4671 404.0575 0.0918 -1.0000 -1.0000 1723181 1594297019.20 151.5268 60.0005 32.0000 1.9500 1.9524 403.3160 403.9063 0.0918 -1.0000 -1.0000 1723259 1594297019.30 151.5268 60.0005 32.0000 1.9500 1.9523 403.2921 403.8815 0.0916 -1.0000 -1.0000 1723321 1594297019.40 151.5268 60.0005 32.0000 1.9499 1.9523 403.2580 403.8495 0.0919 -1.0000 -1.0000 1723384 1594297019.50 151.5340 60.0005 32.0000 1.9487 1.9511 403.4394 404.0288 0.0916 -1.0000 -1.0000 1723884 1594297019.60 151.5722 60.0007 32.0000 1.9490 1.9513 403.4799 404.0701 0.0918 -1.0000 -1.0000 1723946 1594297019.70 151.5722 60.0007 32.0000 1.9491 1.9514 403.3920 403.9826 0.0918 -1.0000 -1.0000 1724009 1594297019.80 151.5722 60.0007 32.0000 1.9490 1.9514 403.3761 403.9663 0.0918 -1.0000 -1.0000 1724087 1594297019.90 151.5722 60.0007 32.0000 1.9501 1.9524 403.2353 403.8254 0.0918 -1.0000 -1.0000 1724149 1594297020.00 151.5722 60.0007 32.0000 1.9493 1.9517 403.2940 403.8844 0.0919 -1.0000 -1.0000 1724352 1594297020.10 151.6096 60.0007 32.0000 1.9488 1.9511 403.3831 403.9735 0.0918 -1.0000 -1.0000 1724415 1594297020.20 151.6096 60.0007 32.0000 1.9491 1.9515 403.3537 403.9443 0.0919 -1.0000 -1.0000 1724477 1594297020.30 151.6096 60.0007 32.0000 1.9495 1.9519 403.2601 403.8505 0.0918 -1.0000 -1.0000 1724540 1594297020.40 151.6096 60.0007 32.0000 1.9493 1.9517 403.1802 403.7696 0.0917 -1.0000 -1.0000 1724618 1594297020.50 151.6096 60.0007 32.0000 1.9494 1.9518 403.3044 403.8949 0.0919 -1.0000 -1.0000 1724680 1594297020.60 151.6096 60.0007 32.0000 1.9488 1.9511 403.3809 403.9707 0.0917 -1.0000 -1.0000 1724758 1594297020.70 151.5853 60.0007 32.0000 1.9490 1.9514 403.4122 404.0026 0.0918 -1.0000 -1.0000 1724821 1594297020.80 151.5730 60.0007 32.0000 1.9494 1.9517 403.2906 403.8800 0.0916 -1.0000 -1.0000 1724883 1594297020.90 151.5730 60.0007 32.0000 1.9500 1.9523 403.1919 403.7802 0.0916 -1.0000 -1.0000 1724946 1594297021.00 151.5730 60.0007 32.0000 1.9499 1.9522 403.3036 403.8940 0.0919 -1.0000 -1.0000 1725008 1594297021.10 151.5730 60.0007 32.0000 1.9488 1.9511 403.4691 404.0601 0.0919 -1.0000 -1.0000 1725071 1594297021.20 151.5730 60.0007 32.0000 1.9488 1.9512 403.4524 404.0429 0.0918 -1.0000 -1.0000 1725149 1594297021.30 151.5948 60.0007 32.0000 1.9497 1.9521 403.3787 403.9692 0.0918 -1.0000 -1.0000 1725211 1594297021.40 151.5948 60.0007 32.0000 1.9498 1.9521 403.2476 403.8375 0.0918 -1.0000 -1.0000 1725274 1594297021.50 151.5948 60.0007 32.0000 1.9484 1.9507 403.3293 403.9200 0.0919 -1.0000 -1.0000 1726086 1594297021.60 151.5948 60.0007 32.0000 1.9484 1.9508 403.5271 404.1163 0.0916 -1.0000 -1.0000 1726133 1594297021.70 151.5948 60.0007 32.0000 1.9490 1.9514 403.4606 404.0510 0.0918 -1.0000 -1.0000 1726211 1594297021.80 151.5596 60.0007 32.0000 1.9492 1.9515 403.3191 403.9084 0.0916 -1.0000 -1.0000 1726274 1594297021.90 151.5552 60.0007 32.0000 1.9494 1.9518 403.2627 403.8528 0.0918 -1.0000 -1.0000 1726336 1594297022.00 151.5552 60.0007 32.0000 1.9499 1.9522 403.2582 403.8476 0.0917 -1.0000 -1.0000 1726399 1594297022.10 151.5552 60.0007 32.0000 1.9482 1.9506 403.4150 404.0051 0.0918 -1.0000 -1.0000 1726477 1594297022.20 151.5552 60.0007 32.0000 1.9486 1.9510 403.4835 404.0736 0.0918 -1.0000 -1.0000 1726539 1594297022.30 151.5505 60.0007 32.0000 1.9489 1.9512 403.3938 403.9844 0.0917 -1.0000 -1.0000 1726602 1594297022.40 151.5016 60.0007 32.0000 1.9493 1.9516 403.2464 403.8355 0.0917 -1.0000 -1.0000 1726680 1594297022.50 151.5016 60.0007 32.0000 1.9493 1.9516 403.4316 404.0219 0.0918 -1.0000 -1.0000 1726742 1594297022.60 151.5016 60.0007 32.0000 1.9490 1.9513 403.5450 404.1355 0.0918 -1.0000 -1.0000 1726820 1594297022.70 151.5016 60.0007 32.0000 1.9489 1.9513 403.3299 403.9203 0.0917 -1.0000 -1.0000 1726883 1594297022.80 151.5016 60.0007 32.0000 1.9492 1.9515 403.1466 403.7367 0.0919 -1.0000 -1.0000 1726945 1594297022.90 151.4836 60.0007 32.0000 1.9490 1.9514 403.2035 403.7931 0.0917 -1.0000 -1.0000 1727008 1594297023.00 151.4739 60.0007 32.0000 1.9487 1.9510 403.3453 403.9355 0.0918 -1.0000 -1.0000 1727086 1594297023.10 151.4739 60.0007 32.0000 1.9482 1.9505 403.4498 404.0399 0.0917 -1.0000 -1.0000 1727133 1594297023.20 151.4739 60.0007 32.0000 1.9477 1.9501 403.3916 403.9809 0.0917 -1.0000 -1.0000 1727211 1594297023.30 151.4739 60.0007 32.0000 1.9491 1.9514 403.2087 403.7994 0.0919 -1.0000 -1.0000 1727273 1594297023.40 151.4739 60.0007 32.0000 1.9492 1.9515 403.1413 403.7314 0.0918 -1.0000 -1.0000 1727336 1594297023.50 151.4739 60.0007 32.0000 1.9489 1.9513 403.2485 403.8393 0.0919 -1.0000 -1.0000 1727414 1594297023.60 151.5336 60.0007 32.0000 1.9484 1.9508 403.3489 403.9401 0.0919 -1.0000 -1.0000 1727742 1594297023.70 151.5336 60.0007 32.0000 1.9490 1.9513 403.3504 403.9406 0.0918 -1.0000 -1.0000 1727805 1594297023.80 151.5336 60.0007 32.0000 1.9490 1.9513 403.2685 403.8594 0.0920 -1.0000 -1.0000 1727883 1594297023.90 151.5336 60.0007 32.0000 1.9493 1.9517 403.2207 403.8111 0.0919 -1.0000 -1.0000 1727945 1594297024.00 151.5336 60.0007 32.0000 1.9492 1.9516 403.3684 403.9594 0.0918 -1.0000 -1.0000 1728008 1594297024.10 151.5274 60.0007 32.0000 1.9485 1.9509 403.4705 404.0606 0.0917 -1.0000 -1.0000 1728508 1594297024.20 151.5254 60.0007 32.0000 1.9479 1.9502 403.3934 403.9833 0.0917 -1.0000 -1.0000 1728570 1594297024.30 151.5254 60.0007 32.0000 1.9489 1.9513 403.3722 403.9621 0.0917 -1.0000 -1.0000 1728633 1594297024.40 151.5254 60.0007 32.0000 1.9493 1.9516 403.2543 403.8451 0.0920 -1.0000 -1.0000 1728695 1594297024.50 151.5254 60.0007 32.0000 1.9489 1.9513 403.2559 403.8460 0.0918 -1.0000 -1.0000 1728773 1594297024.60 151.5254 60.0007 32.0000 1.9484 1.9507 403.4440 404.0346 0.0917 -1.0000 -1.0000 1728851 1594297024.70 151.4752 60.0001 32.0000 1.9488 1.9512 403.4995 404.0893 0.0917 -1.0000 -1.0000 1728914 1594297024.80 151.4752 60.0001 32.0000 1.9488 1.9511 403.2495 403.8396 0.0918 -1.0000 -1.0000 1728976 1594297024.90 151.4752 60.0001 32.0000 1.9499 1.9523 403.2184 403.8075 0.0917 -1.0000 -1.0000 1729039 1594297025.00 151.4752 60.0001 32.0000 1.9496 1.9520 403.2584 403.8487 0.0919 -1.0000 -1.0000 1729101 1594297025.10 151.4752 60.0001 32.0000 1.9489 1.9512 403.4615 404.0524 0.0918 -1.0000 -1.0000 1729336 1594297025.20 151.4765 60.0001 32.0000 1.9497 1.9520 403.3550 403.9448 0.0918 -1.0000 -1.0000 1729414 1594297025.30 151.4944 60.0001 32.0000 1.9499 1.9522 403.1690 403.7598 0.0919 -1.0000 -1.0000 1729476 1594297025.40 151.4944 60.0001 32.0000 1.9503 1.9527 403.2446 403.8351 0.0918 -1.0000 -1.0000 1729539 1594297025.50 151.4944 60.0001 32.0000 1.9489 1.9513 403.3603 403.9497 0.0917 -1.0000 -1.0000 1729601 1594297025.60 151.4944 60.0001 32.0000 1.9484 1.9507 403.4748 404.0651 0.0918 -1.0000 -1.0000 1729679 1594297025.70 151.4944 60.0001 32.0000 1.9492 1.9515 403.3819 403.9722 0.0918 -1.0000 -1.0000 1729742 1594297025.80 151.5317 60.0001 32.0000 1.9491 1.9515 403.1592 403.7502 0.0919 -1.0000 -1.0000 1729820 1594297025.90 151.5317 60.0001 32.0000 1.9496 1.9519 403.3112 403.9018 0.0918 -1.0000 -1.0000 1729882 1594297026.00 151.5317 60.0001 32.0000 1.9483 1.9507 403.4498 404.0405 0.0919 -1.0000 -1.0000 1729945 1594297026.10 151.5317 60.0001 32.0000 1.9490 1.9513 403.3849 403.9751 0.0918 -1.0000 -1.0000 1730007 1594297026.20 151.5317 60.0001 32.0000 1.9493 1.9516 403.3671 403.9577 0.0918 -1.0000 -1.0000 1730070 1594297026.30 151.5325 60.0001 32.0000 1.9497 1.9521 403.2327 403.8227 0.0917 -1.0000 -1.0000 1730132 1594297026.40 151.5336 60.0001 32.0000 1.9493 1.9517 403.2658 403.8559 0.0918 -1.0000 -1.0000 1730210 1594297026.50 151.5336 60.0001 32.0000 1.9487 1.9510 403.2632 403.8536 0.0918 -1.0000 -1.0000 1730273 1594297026.60 151.5336 60.0001 32.0000 1.9487 1.9510 403.3704 403.9607 0.0918 -1.0000 -1.0000 1730336 1594297026.70 151.5336 60.0001 32.0000 1.9492 1.9515 403.4230 404.0132 0.0918 -1.0000 -1.0000 1730710 1594297026.80 151.5336 60.0001 32.0000 1.9498 1.9521 403.1971 403.7879 0.0919 -1.0000 -1.0000 1730773 1594297026.90 151.5406 60.0001 32.0000 1.9490 1.9513 403.1531 403.7431 0.0918 -1.0000 -1.0000 1730851 1594297027.00 151.5406 60.0001 32.0000 1.9487 1.9510 403.1786 403.7693 0.0919 -1.0000 -1.0000 1730913 1594297027.10 151.5406 60.0001 32.0000 1.9488 1.9511 403.4316 404.0218 0.0917 -1.0000 -1.0000 1730976 1594297027.20 151.5406 60.0001 32.0000 1.9496 1.9519 403.3341 403.9237 0.0917 -1.0000 -1.0000 1731226 1594297027.30 151.5406 60.0001 32.0000 1.9491 1.9515 403.1444 403.7336 0.0917 -1.0000 -1.0000 1731288 1594297027.40 151.5406 60.0001 32.0000 1.9490 1.9513 403.3042 403.8945 0.0918 -1.0000 -1.0000 1731351 1594297027.50 151.5692 60.0001 32.0000 1.9484 1.9507 403.3933 403.9840 0.0918 -1.0000 -1.0000 1731413 1594297027.60 151.5697 60.0001 32.0000 1.9486 1.9509 403.4026 403.9922 0.0917 -1.0000 -1.0000 1731491 1594297027.70 151.5697 60.0001 32.0000 1.9493 1.9516 403.2887 403.8792 0.0919 -1.0000 -1.0000 1731898 1594297027.80 151.5697 60.0001 32.0000 1.9490 1.9513 403.2214 403.8116 0.0917 -1.0000 -1.0000 1731975 1594297027.90 151.5697 60.0001 32.0000 1.9483 1.9507 403.2238 403.8134 0.0917 -1.0000 -1.0000 1732038 1594297028.00 151.5653 60.0001 32.0000 1.9481 1.9504 403.3165 403.9067 0.0917 -1.0000 -1.0000 1732101 1594297028.10 151.5222 60.0001 32.0000 1.9481 1.9504 403.3727 403.9619 0.0916 -1.0000 -1.0000 1732179 1594297028.20 151.5222 60.0001 32.0000 1.9488 1.9511 403.2347 403.8244 0.0918 -1.0000 -1.0000 1732913 1594297028.30 151.5222 60.0001 32.0000 1.9490 1.9513 403.1860 403.7767 0.0919 -1.0000 -1.0000 1732975 1594297028.40 151.5222 60.0001 32.0000 1.9487 1.9511 403.1785 403.7684 0.0918 -1.0000 -1.0000 1733053 1594297028.50 151.5222 60.0001 32.0000 1.9487 1.9511 403.2675 403.8574 0.0918 -1.0000 -1.0000 1733116 1594297028.60 151.5320 60.0001 32.0000 1.9489 1.9512 403.4717 404.0624 0.0919 -1.0000 -1.0000 1733194 1594297028.70 151.5320 60.0001 32.0000 1.9485 1.9508 403.3593 403.9504 0.0919 -1.0000 -1.0000 1733256 1594297028.80 151.5320 60.0001 32.0000 1.9489 1.9512 403.2517 403.8417 0.0918 -1.0000 -1.0000 1733319 1594297028.90 151.5320 60.0001 32.0000 1.9491 1.9514 403.2077 403.7985 0.0919 -1.0000 -1.0000 1733397 1594297029.00 151.5320 60.0001 32.0000 1.9488 1.9511 403.3310 403.9213 0.0918 -1.0000 -1.0000 1733459 1594297029.10 151.5291 60.0001 32.0000 1.9484 1.9507 403.4007 403.9902 0.0916 -1.0000 -1.0000 1733522 1594297029.20 151.4710 60.0001 32.0000 1.9486 1.9509 403.3811 403.9714 0.0918 -1.0000 -1.0000 1733584 1594297029.30 151.4710 60.0001 32.0000 1.9477 1.9500 403.3588 403.9493 0.0918 -1.0000 -1.0000 1733647 1594297029.40 151.4710 60.0001 32.0000 1.9493 1.9517 403.2026 403.7928 0.0918 -1.0000 -1.0000 1733710 1594297029.50 151.4710 60.0001 32.0000 1.9490 1.9514 403.2069 403.7974 0.0919 -1.0000 -1.0000 1733788 1594297029.60 151.4710 60.0001 32.0000 1.9483 1.9506 403.3169 403.9076 0.0919 -1.0000 -1.0000 1733850 1594297029.70 151.4710 60.0001 32.0000 1.9491 1.9515 403.2929 403.8836 0.0919 -1.0000 -1.0000 1733913 1594297029.80 151.4680 60.0000 32.0000 1.9494 1.9518 403.2020 403.7924 0.0918 -1.0000 -1.0000 1733991 1594297029.90 151.4680 60.0000 32.0000 1.9497 1.9521 403.2142 403.8042 0.0918 -1.0000 -1.0000 1734053 1594297030.00 151.4680 60.0000 32.0000 1.9498 1.9521 403.1570 403.7465 0.0917 -1.0000 -1.0000 1734116 1594297030.10 151.4680 60.0000 32.0000 1.9481 1.9504 403.3510 403.9407 0.0917 -1.0000 -1.0000 1734178 1594297030.20 151.4680 60.0000 32.0000 1.9482 1.9505 403.4030 403.9934 0.0918 -1.0000 -1.0000 1734256 1594297030.30 151.4680 60.0000 32.0000 1.9487 1.9510 403.3708 403.9611 0.0918 -1.0000 -1.0000 1734537 1594297030.40 151.4680 60.0000 32.0000 1.9496 1.9520 403.1971 403.7869 0.0917 -1.0000 -1.0000 1734616 1594297030.50 151.4680 60.0000 32.0000 1.9488 1.9512 403.2410 403.8311 0.0918 -1.0000 -1.0000 1734678 1594297030.60 151.4680 60.0000 32.0000 1.9482 1.9505 403.4263 404.0170 0.0918 -1.0000 -1.0000 1734756 1594297030.70 151.4680 60.0000 32.0000 1.9492 1.9515 403.4495 404.0400 0.0919 -1.0000 -1.0000 1734819 1594297030.80 151.4680 60.0000 32.0000 1.9494 1.9517 403.2373 403.8270 0.0917 -1.0000 -1.0000 1734881 1594297030.90 151.4741 60.0000 32.0000 1.9494 1.9517 403.2285 403.8187 0.0918 -1.0000 -1.0000 1734944 1594297031.00 151.5076 60.0000 32.0000 1.9491 1.9514 403.2176 403.8083 0.0919 -1.0000 -1.0000 1735006 1594297031.10 151.5076 60.0000 32.0000 1.9490 1.9514 403.3088 403.8983 0.0917 -1.0000 -1.0000 1735068 1594297031.20 151.5076 60.0000 32.0000 1.9478 1.9502 403.3972 403.9874 0.0918 -1.0000 -1.0000 1735147 1594297031.30 151.5076 60.0000 32.0000 1.9495 1.9518 403.4231 404.0133 0.0918 -1.0000 -1.0000 1735381 1594297031.40 151.5076 60.0000 32.0000 1.9487 1.9511 403.4732 404.0635 0.0918 -1.0000 -1.0000 1735443 1594297031.50 151.5076 60.0000 32.0000 1.9494 1.9518 403.2998 403.8898 0.0918 -1.0000 -1.0000 1735522 1594297031.60 151.4869 60.0000 32.0000 1.9490 1.9514 403.2546 403.8446 0.0918 -1.0000 -1.0000 1735584 1594297031.70 151.4863 60.0000 32.0000 1.9485 1.9509 403.3858 403.9756 0.0917 -1.0000 -1.0000 1735647 1594297031.80 151.4863 60.0000 32.0000 1.9483 1.9507 403.5322 404.1229 0.0919 -1.0000 -1.0000 1735725 1594297031.90 151.4863 60.0000 32.0000 1.9490 1.9514 403.3582 403.9484 0.0917 -1.0000 -1.0000 1735787 1594297032.00 151.4863 60.0000 32.0000 1.9492 1.9515 403.2536 403.8439 0.0919 -1.0000 -1.0000 1735850 1594297032.10 151.4722 60.0000 32.0000 1.9495 1.9518 403.1710 403.7615 0.0919 -1.0000 -1.0000 1735928 1594297032.20 151.4722 60.0000 32.0000 1.9486 1.9509 403.2946 403.8847 0.0918 -1.0000 -1.0000 1735990 1594297032.30 151.4722 60.0000 32.0000 1.9478 1.9501 403.3757 403.9664 0.0919 -1.0000 -1.0000 1736053 1594297032.40 151.4722 60.0000 32.0000 1.9485 1.9508 403.4101 404.0000 0.0919 -1.0000 -1.0000 1736240 1594297032.50 151.4722 60.0000 32.0000 1.9492 1.9516 403.3104 403.9019 0.0919 -1.0000 -1.0000 1736303 1594297032.60 151.4722 60.0000 32.0000 1.9497 1.9520 403.2664 403.8561 0.0917 -1.0000 -1.0000 1736365 1594297032.70 151.4542 60.0000 32.0000 1.9488 1.9511 403.3075 403.8984 0.0919 -1.0000 -1.0000 1736428 1594297032.80 151.4542 60.0000 32.0000 1.9487 1.9511 403.4540 404.0448 0.0919 -1.0000 -1.0000 1736490 1594297032.90 151.4542 60.0000 32.0000 1.9493 1.9516 403.4363 404.0265 0.0917 -1.0000 -1.0000 1736990 1594297033.00 151.4542 60.0000 32.0000 1.9491 1.9514 403.2912 403.8812 0.0918 -1.0000 -1.0000 1737052 1594297033.10 151.4542 60.0000 32.0000 1.9497 1.9520 403.2417 403.8324 0.0919 -1.0000 -1.0000 1737115 1594297033.20 151.4542 60.0000 32.0000 1.9498 1.9521 403.2601 403.8504 0.0918 -1.0000 -1.0000 1737193 1594297033.30 151.4201 60.0000 32.0000 1.9495 1.9518 403.4554 404.0449 0.0917 -1.0000 -1.0000 1737256 1594297033.40 151.4201 60.0000 32.0000 1.9478 1.9502 403.4481 404.0389 0.0919 -1.0000 -1.0000 1737490 1594297033.50 151.4201 60.0000 32.0000 1.9488 1.9512 403.3844 403.9751 0.0919 -1.0000 -1.0000 1737552 1594297033.60 151.4201 60.0000 32.0000 1.9492 1.9516 403.1629 403.7525 0.0917 -1.0000 -1.0000 1737615 1594297033.70 151.4201 60.0000 32.0000 1.9491 1.9515 403.2717 403.8618 0.0918 -1.0000 -1.0000 1737677 1594297033.80 151.4232 60.0000 32.0000 1.9494 1.9518 403.3880 403.9788 0.0919 -1.0000 -1.0000 1737756 1594297033.90 151.4431 60.0000 32.0000 1.9483 1.9507 403.4211 404.0117 0.0919 -1.0000 -1.0000 1737990 1594297034.00 151.4431 60.0000 32.0000 1.9488 1.9511 403.3633 403.9545 0.0919 -1.0000 -1.0000 1738052 1594297034.10 151.4431 60.0000 32.0000 1.9488 1.9512 403.3689 403.9593 0.0918 -1.0000 -1.0000 1738131 1594297034.20 151.4431 60.0000 32.0000 1.9500 1.9523 403.2267 403.8176 0.0919 -1.0000 -1.0000 1738193 1594297034.30 151.4431 60.0000 32.0000 1.9498 1.9521 403.1961 403.7863 0.0918 -1.0000 -1.0000 1738256 1594297034.40 151.4755 60.0000 32.0000 1.9489 1.9513 403.2504 403.8402 0.0917 -1.0000 -1.0000 1738583 1594297034.50 151.4755 60.0000 32.0000 1.9486 1.9509 403.3733 403.9628 0.0917 -1.0000 -1.0000 1738646 1594297034.60 151.4755 60.0000 32.0000 1.9475 1.9499 403.4951 404.0863 0.0919 -1.0000 -1.0000 1738724 1594297034.70 151.4755 60.0000 32.0000 1.9495 1.9519 403.4118 404.0032 0.0920 -1.0000 -1.0000 1738786 1594297034.80 151.4755 60.0000 32.0000 1.9502 1.9525 403.2093 403.7995 0.0918 -1.0000 -1.0000 1738849 1594297034.90 151.4766 59.9999 32.0000 1.9493 1.9517 403.2237 403.8138 0.0918 -1.0000 -1.0000 1739693 1594297035.00 151.4774 59.9998 32.0000 1.9494 1.9518 403.3902 403.9802 0.0917 -1.0000 -1.0000 1739755 1594297035.10 151.4774 59.9998 32.0000 1.9494 1.9517 403.3812 403.9726 0.0921 -1.0000 -1.0000 1739818 1594297035.20 151.4774 59.9998 32.0000 1.9494 1.9518 403.3241 403.9142 0.0918 -1.0000 -1.0000 1739896 1594297035.30 151.4774 59.9998 32.0000 1.9501 1.9524 403.2497 403.8403 0.0919 -1.0000 -1.0000 1739958 1594297035.40 151.4774 59.9998 32.0000 1.9493 1.9517 403.2633 403.8535 0.0918 -1.0000 -1.0000 1740021 1594297035.50 151.4876 59.9998 32.0000 1.9487 1.9510 403.3816 403.9718 0.0918 -1.0000 -1.0000 1740099 1594297035.60 151.4917 59.9998 32.0000 1.9485 1.9508 403.4061 403.9960 0.0917 -1.0000 -1.0000 1740161 1594297035.70 151.4917 59.9998 32.0000 1.9488 1.9511 403.5230 404.1141 0.0919 -1.0000 -1.0000 1740224 1594297035.80 151.4917 59.9998 32.0000 1.9500 1.9524 403.4053 403.9956 0.0918 -1.0000 -1.0000 1740302 1594297035.90 151.4917 59.9998 32.0000 1.9492 1.9515 403.2866 403.8767 0.0917 -1.0000 -1.0000 1740396 1594297036.00 151.4917 59.9998 32.0000 1.9495 1.9519 403.1628 403.7523 0.0917 -1.0000 -1.0000 1740458 1594297036.10 151.4780 59.9998 32.0000 1.9490 1.9513 403.2254 403.8141 0.0916 -1.0000 -1.0000 1740521 1594297036.20 151.4780 59.9998 32.0000 1.9495 1.9518 403.3823 403.9725 0.0919 -1.0000 -1.0000 1740583 1594297036.30 151.4780 59.9998 32.0000 1.9492 1.9516 403.3590 403.9497 0.0918 -1.0000 -1.0000 1740645 1594297036.40 151.4780 59.9998 32.0000 1.9490 1.9513 403.3515 403.9431 0.0920 -1.0000 -1.0000 1740723 1594297036.50 151.4780 59.9998 32.0000 1.9492 1.9515 403.2428 403.8331 0.0918 -1.0000 -1.0000 1740786 1594297036.60 151.4516 59.9998 32.0000 1.9483 1.9507 403.3083 403.8985 0.0918 -1.0000 -1.0000 1740864 1594297036.70 151.4500 59.9998 32.0000 1.9483 1.9506 403.4000 403.9903 0.0918 -1.0000 -1.0000 1740926 1594297036.80 151.4500 59.9998 32.0000 1.9486 1.9509 403.3800 403.9710 0.0919 -1.0000 -1.0000 1740989 1594297036.90 151.4500 59.9998 32.0000 1.9499 1.9522 403.2846 403.8757 0.0919 -1.0000 -1.0000 1741067 1594297037.00 151.4500 59.9998 32.0000 1.9498 1.9521 403.1549 403.7461 0.0919 -1.0000 -1.0000 1741130 1594297037.10 151.4500 59.9998 32.0000 1.9498 1.9522 403.2222 403.8119 0.0917 -1.0000 -1.0000 1741192 1594297037.20 151.4500 59.9998 32.0000 1.9490 1.9513 403.2720 403.8624 0.0919 -1.0000 -1.0000 1741255 1594297037.30 151.4500 59.9998 32.0000 1.9486 1.9510 403.4695 404.0606 0.0919 -1.0000 -1.0000 1741317 1594297037.40 151.4500 59.9998 32.0000 1.9490 1.9514 403.3806 403.9724 0.0920 -1.0000 -1.0000 1741379 1594297037.50 151.4500 59.9998 32.0000 1.9486 1.9509 403.2651 403.8555 0.0918 -1.0000 -1.0000 1741458 1594297037.60 151.4500 59.9998 32.0000 1.9496 1.9520 403.2048 403.7960 0.0920 -1.0000 -1.0000 1741520 1594297037.70 151.4279 59.9998 32.0000 1.9490 1.9513 403.2645 403.8548 0.0918 -1.0000 -1.0000 1741583 1594297037.80 151.4096 59.9998 32.0000 1.9493 1.9516 403.3287 403.9191 0.0918 -1.0000 -1.0000 1741661 1594297037.90 151.4096 59.9998 32.0000 1.9490 1.9513 403.3864 403.9786 0.0921 -1.0000 -1.0000 1741723 1594297038.00 151.4096 59.9998 32.0000 1.9489 1.9513 403.3577 403.9484 0.0918 -1.0000 -1.0000 1742208 1594297038.10 151.4096 59.9998 32.0000 1.9496 1.9520 403.1715 403.7617 0.0919 -1.0000 -1.0000 1742270 1594297038.20 151.4096 59.9998 32.0000 1.9491 1.9515 403.2190 403.8093 0.0918 -1.0000 -1.0000 1742333 1594297038.30 151.4433 59.9998 32.0000 1.9500 1.9523 403.2938 403.8836 0.0917 -1.0000 -1.0000 1742395 1594297038.40 151.4479 59.9998 32.0000 1.9487 1.9510 403.3565 403.9467 0.0918 -1.0000 -1.0000 1742473 1594297038.50 151.4479 59.9998 32.0000 1.9496 1.9520 403.2757 403.8657 0.0917 -1.0000 -1.0000 1742754 1594297038.60 151.4479 59.9998 32.0000 1.9502 1.9525 403.2800 403.8711 0.0919 -1.0000 -1.0000 1742817 1594297038.70 151.4479 59.9998 32.0000 1.9499 1.9523 403.2177 403.8087 0.0919 -1.0000 -1.0000 1742879 1594297038.80 151.4479 59.9998 32.0000 1.9492 1.9515 403.3092 403.8989 0.0916 -1.0000 -1.0000 1742942 1594297038.90 151.4771 59.9998 32.0000 1.9493 1.9516 403.3500 403.9403 0.0918 -1.0000 -1.0000 1743020 1594297039.00 151.4771 59.9998 32.0000 1.9494 1.9518 403.4582 404.0486 0.0917 -1.0000 -1.0000 1743082 1594297039.10 151.4771 59.9998 32.0000 1.9496 1.9520 403.4015 403.9914 0.0917 -1.0000 -1.0000 1743145 1594297039.20 151.4771 59.9998 32.0000 1.9501 1.9525 403.2691 403.8583 0.0917 -1.0000 -1.0000 1743223 1594297039.30 151.4771 59.9998 32.0000 1.9501 1.9525 403.2290 403.8189 0.0918 -1.0000 -1.0000 1743285 1594297039.40 151.4771 59.9998 32.0000 1.9502 1.9525 403.3042 403.8949 0.0919 -1.0000 -1.0000 1743348 1594297039.50 151.4707 59.9998 32.0000 1.9491 1.9515 403.3735 403.9637 0.0918 -1.0000 -1.0000 1743426 1594297039.60 151.4707 59.9998 32.0000 1.9494 1.9517 403.3399 403.9304 0.0918 -1.0000 -1.0000 1743645 1594297039.70 151.4707 59.9998 32.0000 1.9502 1.9526 403.2549 403.8450 0.0918 -1.0000 -1.0000 1743707 1594297039.80 151.4707 59.9998 32.0000 1.9505 1.9528 403.2703 403.8601 0.0918 -1.0000 -1.0000 1743785 1594297039.90 151.4707 59.9998 32.0000 1.9492 1.9515 403.3676 403.9582 0.0918 -1.0000 -1.0000 1743848 1594297040.00 151.5352 60.0003 32.0000 1.9496 1.9519 403.3948 403.9851 0.0918 -1.0000 -1.0000 1743910 1594297040.10 151.5444 60.0003 32.0000 1.9487 1.9510 403.3987 403.9890 0.0918 -1.0000 -1.0000 1744145 1594297040.20 151.5444 60.0003 32.0000 1.9491 1.9514 403.3926 403.9825 0.0917 -1.0000 -1.0000 1744207 1594297040.30 151.5444 60.0003 32.0000 1.9504 1.9527 403.3589 403.9498 0.0920 -1.0000 -1.0000 1744269 1594297040.40 151.5444 60.0003 32.0000 1.9503 1.9527 403.2888 403.8796 0.0919 -1.0000 -1.0000 1744348 1594297040.50 151.5444 60.0003 32.0000 1.9495 1.9519 403.3582 403.9487 0.0918 -1.0000 -1.0000 1744410 1594297040.60 151.5444 60.0003 32.0000 1.9493 1.9516 403.4734 404.0640 0.0918 -1.0000 -1.0000 1745738 1594297040.70 151.5444 60.0003 32.0000 1.9498 1.9521 403.3705 403.9612 0.0919 -1.0000 -1.0000 1745801 1594297040.80 151.4888 60.0003 32.0000 1.9504 1.9527 403.2292 403.8192 0.0918 -1.0000 -1.0000 1745863 1594297040.90 151.4856 60.0003 32.0000 1.9503 1.9527 403.3155 403.9057 0.0918 -1.0000 -1.0000 1745941 1594297041.00 151.4856 60.0003 32.0000 1.9496 1.9520 403.4318 404.0228 0.0919 -1.0000 -1.0000 1746004 1594297041.10 151.4856 60.0003 32.0000 1.9494 1.9518 403.5145 404.1047 0.0917 -1.0000 -1.0000 1746066 1594297041.20 151.4856 60.0003 32.0000 1.9491 1.9515 403.4515 404.0417 0.0918 -1.0000 -1.0000 1746144 1594297041.30 151.4856 60.0003 32.0000 1.9498 1.9522 403.4176 404.0081 0.0918 -1.0000 -1.0000 1746207 1594297041.40 151.4431 60.0003 32.0000 1.9506 1.9529 403.2478 403.8384 0.0919 -1.0000 -1.0000 1746269 1594297041.50 151.4431 60.0003 32.0000 1.9505 1.9528 403.3125 403.9036 0.0919 -1.0000 -1.0000 1746332 1594297041.60 151.4431 60.0003 32.0000 1.9492 1.9516 403.4315 404.0215 0.0917 -1.0000 -1.0000 1746394 1594297041.70 151.4431 60.0003 32.0000 1.9487 1.9511 403.4996 404.0909 0.0919 -1.0000 -1.0000 1746457 1594297041.80 151.4431 60.0003 32.0000 1.9491 1.9515 403.3565 403.9478 0.0919 -1.0000 -1.0000 1746535 1594297041.90 151.4619 60.0003 32.0000 1.9495 1.9519 403.2700 403.8603 0.0918 -1.0000 -1.0000 1746597 1594297042.00 151.4650 60.0003 32.0000 1.9493 1.9516 403.2488 403.8390 0.0918 -1.0000 -1.0000 1746659 1594297042.10 151.4650 60.0003 32.0000 1.9487 1.9511 403.3686 403.9590 0.0918 -1.0000 -1.0000 1746738 1594297042.20 151.4650 60.0003 32.0000 1.9499 1.9522 403.4640 404.0550 0.0919 -1.0000 -1.0000 1746909 1594297042.30 151.4650 60.0003 32.0000 1.9496 1.9520 403.4479 404.0388 0.0919 -1.0000 -1.0000 1746972 1594297042.40 151.4702 60.0003 32.0000 1.9501 1.9524 403.3545 403.9448 0.0918 -1.0000 -1.0000 1747050 1594297042.50 151.5082 60.0003 32.0000 1.9504 1.9527 403.2870 403.8776 0.0918 -1.0000 -1.0000 1747113 1594297042.60 151.4682 60.0003 32.0000 1.9500 1.9524 403.3564 403.9466 0.0918 -1.0000 -1.0000 1747191 1594297042.70 151.4607 60.0003 32.0000 1.9491 1.9515 403.3862 403.9762 0.0917 -1.0000 -1.0000 1747253 1594297042.80 151.4607 60.0003 32.0000 1.9485 1.9509 403.5066 404.0967 0.0918 -1.0000 -1.0000 1747316 1594297042.90 151.4607 60.0003 32.0000 1.9492 1.9515 403.4878 404.0783 0.0918 -1.0000 -1.0000 1747378 1594297043.00 151.4607 60.0003 32.0000 1.9501 1.9525 403.1947 403.7851 0.0918 -1.0000 -1.0000 1747441 1594297043.10 151.4607 60.0003 32.0000 1.9500 1.9523 403.2973 403.8874 0.0918 -1.0000 -1.0000 1747503 1594297043.20 151.4607 60.0003 32.0000 1.9495 1.9519 403.3839 403.9739 0.0917 -1.0000 -1.0000 1747597 1594297043.30 151.4607 60.0003 32.0000 1.9489 1.9513 403.3606 403.9520 0.0919 -1.0000 -1.0000 1747660 1594297043.40 151.4607 60.0003 32.0000 1.9483 1.9507 403.4371 404.0281 0.0919 -1.0000 -1.0000 1747722 1594297043.50 151.4601 60.0003 32.0000 1.9494 1.9517 403.4409 404.0317 0.0919 -1.0000 -1.0000 1747800 1594297043.60 151.4660 60.0003 32.0000 1.9504 1.9527 403.3337 403.9253 0.0919 -1.0000 -1.0000 1747847 1594297043.70 151.4660 60.0003 32.0000 1.9500 1.9524 403.2729 403.8627 0.0917 -1.0000 -1.0000 1747910 1594297043.80 151.4660 60.0003 32.0000 1.9496 1.9520 403.3539 403.9434 0.0917 -1.0000 -1.0000 1747987 1594297043.90 151.4660 60.0003 32.0000 1.9493 1.9516 403.3865 403.9772 0.0918 -1.0000 -1.0000 1748050 1594297044.00 151.4660 60.0003 32.0000 1.9489 1.9512 403.5200 404.1102 0.0917 -1.0000 -1.0000 1748112 1594297044.10 151.4660 60.0003 32.0000 1.9495 1.9519 403.3442 403.9343 0.0918 -1.0000 -1.0000 1748190 1594297044.20 151.4660 60.0003 32.0000 1.9501 1.9524 403.1942 403.7843 0.0918 -1.0000 -1.0000 1748253 1594297044.30 151.4660 60.0003 32.0000 1.9496 1.9520 403.2076 403.7984 0.0919 -1.0000 -1.0000 1748316 1594297044.40 151.4660 60.0003 32.0000 1.9491 1.9514 403.3674 403.9579 0.0919 -1.0000 -1.0000 1748378 1594297044.50 151.4660 60.0003 32.0000 1.9484 1.9508 403.4588 404.0496 0.0919 -1.0000 -1.0000 1748440 1594297044.60 151.4660 60.0003 32.0000 1.9496 1.9520 403.4586 404.0503 0.0920 -1.0000 -1.0000 1748519 1594297044.70 151.4660 60.0003 32.0000 1.9503 1.9527 403.4003 403.9917 0.0920 -1.0000 -1.0000 1748722 1594297044.80 151.4834 60.0002 32.0000 1.9501 1.9524 403.3510 403.9413 0.0918 -1.0000 -1.0000 1748800 1594297044.90 151.5200 60.0000 32.0000 1.9497 1.9520 403.1825 403.7723 0.0918 -1.0000 -1.0000 1748862 1594297045.00 151.5200 60.0000 32.0000 1.9493 1.9516 403.3336 403.9247 0.0920 -1.0000 -1.0000 1748940 1594297045.10 151.5200 60.0000 32.0000 1.9491 1.9514 403.3830 403.9734 0.0919 -1.0000 -1.0000 1749003 1594297045.20 151.5200 60.0000 32.0000 1.9488 1.9511 403.3959 403.9870 0.0919 -1.0000 -1.0000 1749409 1594297045.30 151.5200 60.0000 32.0000 1.9496 1.9520 403.3046 403.8954 0.0919 -1.0000 -1.0000 1749471 1594297045.40 151.5200 60.0000 32.0000 1.9495 1.9519 403.1880 403.7788 0.0919 -1.0000 -1.0000 1749534 1594297045.50 151.4908 60.0000 32.0000 1.9497 1.9520 403.3055 403.8955 0.0918 -1.0000 -1.0000 1749612 1594297045.60 151.4908 60.0000 32.0000 1.9493 1.9516 403.4395 404.0309 0.0920 -1.0000 -1.0000 1749674 1594297045.70 151.4908 60.0000 32.0000 1.9490 1.9514 403.4285 404.0200 0.0920 -1.0000 -1.0000 1749737 1594297045.80 151.4908 60.0000 32.0000 1.9498 1.9521 403.4730 404.0640 0.0918 -1.0000 -1.0000 1749800 1594297045.90 151.4908 60.0000 32.0000 1.9493 1.9517 403.3745 403.9646 0.0918 -1.0000 -1.0000 1749862 1594297046.00 151.4614 60.0000 32.0000 1.9496 1.9520 403.2876 403.8793 0.0920 -1.0000 -1.0000 1749925 1594297046.10 151.4468 60.0000 32.0000 1.9498 1.9522 403.2634 403.8544 0.0919 -1.0000 -1.0000 1750003 1594297046.20 151.4468 60.0000 32.0000 1.9496 1.9520 403.2845 403.8754 0.0919 -1.0000 -1.0000 1750237 1594297046.30 151.4468 60.0000 32.0000 1.9491 1.9514 403.2653 403.8554 0.0918 -1.0000 -1.0000 1750300 1594297046.40 151.4468 60.0000 32.0000 1.9492 1.9515 403.3704 403.9607 0.0918 -1.0000 -1.0000 1750377 1594297046.50 151.4468 60.0000 32.0000 1.9499 1.9523 403.3444 403.9349 0.0919 -1.0000 -1.0000 1750440 1594297046.60 151.4834 60.0000 32.0000 1.9503 1.9526 403.2555 403.8463 0.0919 -1.0000 -1.0000 1750518 1594297046.70 151.4855 60.0000 32.0000 1.9495 1.9519 403.4178 404.0084 0.0918 -1.0000 -1.0000 1750580 1594297046.80 151.4855 60.0000 32.0000 1.9492 1.9515 403.5069 404.0978 0.0919 -1.0000 -1.0000 1750924 1594297046.90 151.4855 60.0000 32.0000 1.9492 1.9515 403.4753 404.0670 0.0920 -1.0000 -1.0000 1750987 1594297047.00 151.4855 60.0000 32.0000 1.9498 1.9521 403.4191 404.0093 0.0918 -1.0000 -1.0000 1751049 1594297047.10 151.4827 60.0000 32.0000 1.9500 1.9524 403.2934 403.8855 0.0922 -1.0000 -1.0000 1751112 1594297047.20 151.4723 60.0000 32.0000 1.9496 1.9520 403.2810 403.8721 0.0919 -1.0000 -1.0000 1751190 1594297047.30 151.4723 60.0000 32.0000 1.9488 1.9512 403.3689 403.9593 0.0919 -1.0000 -1.0000 1751487 1594297047.40 151.4723 60.0000 32.0000 1.9486 1.9509 403.5493 404.1410 0.0919 -1.0000 -1.0000 1751549 1594297047.50 151.4723 60.0000 32.0000 1.9492 1.9515 403.3435 403.9347 0.0920 -1.0000 -1.0000 1751627 1594297047.60 151.4723 60.0000 32.0000 1.9497 1.9521 403.1911 403.7808 0.0918 -1.0000 -1.0000 1751690 1594297047.70 151.4854 60.0000 32.0000 1.9496 1.9520 403.2762 403.8674 0.0919 -1.0000 -1.0000 1751752 1594297047.80 151.4854 60.0000 32.0000 1.9498 1.9522 403.3748 403.9652 0.0917 -1.0000 -1.0000 1751861 1594297047.90 151.4854 60.0000 32.0000 1.9492 1.9516 403.4194 404.0091 0.0917 -1.0000 -1.0000 1751924 1594297048.00 151.4854 60.0000 32.0000 1.9496 1.9519 403.4038 403.9946 0.0919 -1.0000 -1.0000 1751987 1594297048.10 151.4854 60.0000 32.0000 1.9491 1.9515 403.2421 403.8331 0.0919 -1.0000 -1.0000 1752049 1594297048.20 151.4408 60.0000 32.0000 1.9493 1.9517 403.2788 403.8695 0.0919 -1.0000 -1.0000 1752143 1594297048.30 151.4408 60.0000 32.0000 1.9499 1.9523 403.3092 403.9003 0.0919 -1.0000 -1.0000 1752314 1594297048.40 151.4408 60.0000 32.0000 1.9493 1.9517 403.3905 403.9815 0.0919 -1.0000 -1.0000 1752393 1594297048.50 151.4408 60.0000 32.0000 1.9487 1.9510 403.3973 403.9881 0.0919 -1.0000 -1.0000 1752455 1594297048.60 151.4408 60.0000 32.0000 1.9495 1.9518 403.3937 403.9847 0.0919 -1.0000 -1.0000 1752533 1594297048.70 151.4408 60.0000 32.0000 1.9504 1.9527 403.2370 403.8279 0.0918 -1.0000 -1.0000 1752596 1594297048.80 151.4773 60.0000 32.0000 1.9496 1.9519 403.2638 403.8544 0.0919 -1.0000 -1.0000 1752877 1594297048.90 151.4773 60.0000 32.0000 1.9485 1.9508 403.3154 403.9064 0.0919 -1.0000 -1.0000 1752955 1594297049.00 151.4773 60.0000 32.0000 1.9483 1.9507 403.4088 403.9998 0.0918 -1.0000 -1.0000 1753017 1594297049.10 151.4773 60.0000 32.0000 1.9486 1.9509 403.4272 404.0188 0.0920 -1.0000 -1.0000 1753080 1594297049.20 151.4773 60.0000 32.0000 1.9490 1.9514 403.3900 403.9801 0.0918 -1.0000 -1.0000 1753142 1594297049.30 151.4773 60.0000 32.0000 1.9497 1.9520 403.3175 403.9086 0.0920 -1.0000 -1.0000 1753392 1594297049.40 151.5033 60.0000 32.0000 1.9487 1.9511 403.1533 403.7430 0.0918 -1.0000 -1.0000 1753455 1594297049.50 151.5033 60.0000 32.0000 1.9488 1.9511 403.2902 403.8811 0.0919 -1.0000 -1.0000 1753517 1594297049.60 151.5033 60.0000 32.0000 1.9492 1.9515 403.3766 403.9677 0.0919 -1.0000 -1.0000 1753580 1594297049.70 151.5033 60.0000 32.0000 1.9494 1.9517 403.4687 404.0595 0.0919 -1.0000 -1.0000 1753643 1594297049.80 151.5033 60.0000 32.0000 1.9492 1.9515 403.3071 403.8978 0.0919 -1.0000 -1.0000 1753736 1594297049.90 151.4326 60.0002 32.0000 1.9496 1.9520 403.2149 403.8057 0.0919 -1.0000 -1.0000 1753799 1594297050.00 151.4222 60.0003 32.0000 1.9497 1.9520 403.2030 403.7943 0.0920 -1.0000 -1.0000 1753861 1594297050.10 151.4222 60.0003 32.0000 1.9487 1.9510 403.2346 403.8262 0.0920 -1.0000 -1.0000 1753939 1594297050.20 151.4222 60.0003 32.0000 1.9489 1.9512 403.3772 403.9687 0.0920 -1.0000 -1.0000 1754002 1594297050.30 151.4222 60.0003 32.0000 1.9487 1.9510 403.3990 403.9905 0.0920 -1.0000 -1.0000 1754470 1594297050.40 151.4222 60.0003 32.0000 1.9488 1.9512 403.4948 404.0865 0.0920 -1.0000 -1.0000 1754548 1594297050.50 151.4361 60.0003 32.0000 1.9495 1.9518 403.3187 403.9102 0.0920 -1.0000 -1.0000 1754611 1594297050.60 151.4361 60.0003 32.0000 1.9496 1.9520 403.1956 403.7858 0.0919 -1.0000 -1.0000 1754689 1594297050.70 151.4361 60.0003 32.0000 1.9496 1.9519 403.2140 403.8053 0.0920 -1.0000 -1.0000 1754751 1594297050.80 151.4361 60.0003 32.0000 1.9495 1.9518 403.2847 403.8759 0.0920 -1.0000 -1.0000 1754986 1594297050.90 151.4361 60.0003 32.0000 1.9488 1.9512 403.4242 404.0153 0.0919 -1.0000 -1.0000 1755048 1594297051.00 151.4609 60.0003 32.0000 1.9488 1.9512 403.3102 403.9017 0.0919 -1.0000 -1.0000 1755111 1594297051.10 151.4609 60.0003 32.0000 1.9490 1.9514 403.2876 403.8778 0.0918 -1.0000 -1.0000 1755173 1594297051.20 151.4609 60.0003 32.0000 1.9498 1.9521 403.1883 403.7785 0.0919 -1.0000 -1.0000 1755251 1594297051.30 151.4609 60.0003 32.0000 1.9492 1.9516 403.3042 403.8954 0.0920 -1.0000 -1.0000 1755314 1594297051.40 151.4609 60.0003 32.0000 1.9493 1.9516 403.3885 403.9792 0.0918 -1.0000 -1.0000 1755376 1594297051.50 151.5193 60.0003 32.0000 1.9494 1.9518 403.4548 404.0450 0.0918 -1.0000 -1.0000 1755454 1594297051.60 151.5293 60.0003 32.0000 1.9499 1.9522 403.4388 404.0303 0.0920 -1.0000 -1.0000 1755517 1594297051.70 151.5293 60.0003 32.0000 1.9505 1.9529 403.2714 403.8626 0.0920 -1.0000 -1.0000 1755579 1594297051.80 151.5293 60.0003 32.0000 1.9504 1.9528 403.2444 403.8342 0.0917 -1.0000 -1.0000 1755658 1594297051.90 151.5293 60.0003 32.0000 1.9497 1.9521 403.2409 403.8308 0.0917 -1.0000 -1.0000 1756048 1594297052.00 151.5293 60.0003 32.0000 1.9491 1.9514 403.3393 403.9303 0.0920 -1.0000 -1.0000 1756111 1594297052.10 151.5173 60.0003 32.0000 1.9489 1.9513 403.4418 404.0326 0.0918 -1.0000 -1.0000 1756173 1594297052.20 151.5173 60.0003 32.0000 1.9492 1.9515 403.3174 403.9085 0.0919 -1.0000 -1.0000 1756236 1594297052.30 151.5173 60.0003 32.0000 1.9503 1.9527 403.2406 403.8313 0.0919 -1.0000 -1.0000 1756298 1594297052.40 151.5173 60.0003 32.0000 1.9497 1.9520 403.2479 403.8386 0.0919 -1.0000 -1.0000 1756376 1594297052.50 151.5173 60.0003 32.0000 1.9496 1.9520 403.3169 403.9080 0.0919 -1.0000 -1.0000 1756439 1594297052.60 151.4958 60.0003 32.0000 1.9486 1.9510 403.3938 403.9845 0.0918 -1.0000 -1.0000 1756517 1594297052.70 151.4529 60.0003 32.0000 1.9489 1.9513 403.5038 404.0943 0.0918 -1.0000 -1.0000 1756579 1594297052.80 151.4529 60.0003 32.0000 1.9490 1.9513 403.4012 403.9920 0.0918 -1.0000 -1.0000 1756642 1594297052.90 151.4529 60.0003 32.0000 1.9497 1.9520 403.2709 403.8618 0.0920 -1.0000 -1.0000 1756735 1594297053.00 151.4529 60.0003 32.0000 1.9496 1.9520 403.2169 403.8075 0.0919 -1.0000 -1.0000 1756798 1594297053.10 151.4529 60.0003 32.0000 1.9495 1.9519 403.3128 403.9040 0.0920 -1.0000 -1.0000 1756860 1594297053.20 151.4424 60.0003 32.0000 1.9483 1.9506 403.4465 404.0381 0.0920 -1.0000 -1.0000 1756938 1594297053.30 151.4402 60.0003 32.0000 1.9492 1.9515 403.3949 403.9864 0.0920 -1.0000 -1.0000 1757001 1594297053.40 151.4402 60.0003 32.0000 1.9494 1.9518 403.3356 403.9264 0.0919 -1.0000 -1.0000 1757907 1594297053.50 151.4402 60.0003 32.0000 1.9498 1.9522 403.1618 403.7529 0.0919 -1.0000 -1.0000 1757969 1594297053.60 151.4402 60.0003 32.0000 1.9492 1.9515 403.3132 403.9036 0.0918 -1.0000 -1.0000 1758032 1594297053.70 151.4414 60.0003 32.0000 1.9491 1.9515 403.4584 404.0494 0.0919 -1.0000 -1.0000 1758110 1594297053.80 151.4630 60.0003 32.0000 1.9488 1.9512 403.5172 404.1080 0.0919 -1.0000 -1.0000 1758172 1594297053.90 151.4630 60.0003 32.0000 1.9494 1.9517 403.3940 403.9856 0.0920 -1.0000 -1.0000 1758251 1594297054.00 151.4630 60.0003 32.0000 1.9500 1.9523 403.3412 403.9313 0.0918 -1.0000 -1.0000 1758313 1594297054.10 151.4630 60.0003 32.0000 1.9496 1.9519 403.2578 403.8482 0.0918 -1.0000 -1.0000 1758375 1594297054.20 151.4630 60.0003 32.0000 1.9501 1.9525 403.2914 403.8813 0.0918 -1.0000 -1.0000 1758438 1594297054.30 151.4990 60.0003 32.0000 1.9494 1.9518 403.5452 404.1362 0.0919 -1.0000 -1.0000 1758501 1594297054.40 151.5001 60.0003 32.0000 1.9498 1.9522 403.5184 404.1096 0.0919 -1.0000 -1.0000 1758579 1594297054.50 151.5001 60.0003 32.0000 1.9497 1.9521 403.4407 404.0321 0.0920 -1.0000 -1.0000 1758641 1594297054.60 151.5001 60.0003 32.0000 1.9503 1.9526 403.2693 403.8604 0.0919 -1.0000 -1.0000 1758719 1594297054.70 151.5001 60.0003 32.0000 1.9499 1.9523 403.3227 403.9131 0.0918 -1.0000 -1.0000 1758782 1594297054.80 151.5040 60.0004 32.0000 1.9486 1.9509 403.4425 404.0342 0.0920 -1.0000 -1.0000 1758844 1594297054.90 151.5053 60.0005 32.0000 1.9494 1.9517 403.5786 404.1703 0.0920 -1.0000 -1.0000 1758907 1594297055.00 151.5053 60.0005 32.0000 1.9497 1.9520 403.4880 404.0794 0.0919 -1.0000 -1.0000 1758969 1594297055.10 151.5053 60.0005 32.0000 1.9498 1.9522 403.3338 403.9246 0.0919 -1.0000 -1.0000 1759032 1594297055.20 151.5053 60.0005 32.0000 1.9500 1.9524 403.3045 403.8958 0.0919 -1.0000 -1.0000 1759110 1594297055.30 151.5053 60.0005 32.0000 1.9504 1.9527 403.2913 403.8816 0.0918 -1.0000 -1.0000 1759172 1594297055.40 151.5247 60.0005 32.0000 1.9490 1.9513 403.4358 404.0264 0.0918 -1.0000 -1.0000 1759250 1594297055.50 151.5247 60.0005 32.0000 1.9493 1.9516 403.4725 404.0626 0.0917 -1.0000 -1.0000 1759766 1594297055.60 151.5247 60.0005 32.0000 1.9495 1.9519 403.3169 403.9082 0.0919 -1.0000 -1.0000 1759829 1594297055.70 151.5247 60.0005 32.0000 1.9505 1.9528 403.3194 403.9096 0.0918 -1.0000 -1.0000 1759891 1594297055.80 151.5247 60.0005 32.0000 1.9497 1.9521 403.5289 404.1194 0.0918 -1.0000 -1.0000 1759969 1594297055.90 151.4816 60.0005 32.0000 1.9495 1.9518 403.5007 404.0916 0.0919 -1.0000 -1.0000 1800031 1594297056.00 151.4665 60.0005 32.0000 1.9489 1.9512 403.6125 404.2040 0.0919 -1.0000 -1.0000 1800094 1594297056.10 151.4665 60.0005 32.0000 1.9494 1.9518 403.5653 404.1554 0.0917 -1.0000 -1.0000 1800172 1594297056.20 151.4665 60.0005 32.0000 1.9499 1.9522 403.2349 403.8256 0.0919 -1.0000 -1.0000 1800235 1594297056.30 151.4665 60.0005 32.0000 1.9505 1.9529 403.3396 403.9299 0.0917 -1.0000 -1.0000 1800297 1594297056.40 151.4665 60.0005 32.0000 1.9497 1.9520 403.3073 403.8982 0.0919 -1.0000 -1.0000 1800375 1594297056.50 151.4665 60.0005 32.0000 1.9489 1.9513 403.4872 404.0788 0.0919 -1.0000 -1.0000 1800594 1594297056.60 151.5269 60.0005 32.0000 1.9496 1.9520 403.5021 404.0924 0.0918 -1.0000 -1.0000 1800672 1594297056.70 151.5269 60.0005 32.0000 1.9495 1.9518 403.3553 403.9454 0.0917 -1.0000 -1.0000 1800750 1594297056.80 151.5269 60.0005 32.0000 1.9500 1.9523 403.3011 403.8922 0.0919 -1.0000 -1.0000 1800812 1594297056.90 151.5269 60.0005 32.0000 1.9499 1.9523 403.3817 403.9720 0.0918 -1.0000 -1.0000 1800891 1594297057.00 151.5269 60.0005 32.0000 1.9488 1.9512 403.5397 404.1309 0.0919 -1.0000 -1.0000 1801016 1594297057.10 151.5216 60.0005 32.0000 1.9487 1.9511 403.5131 404.1035 0.0917 -1.0000 -1.0000 1801078 1594297057.20 151.5168 60.0005 32.0000 1.9496 1.9520 403.4381 404.0274 0.0917 -1.0000 -1.0000 1801156 1594297057.30 151.5168 60.0005 32.0000 1.9504 1.9528 403.3038 403.8941 0.0919 -1.0000 -1.0000 1801219 1594297057.40 151.5168 60.0005 32.0000 1.9503 1.9527 403.3520 403.9432 0.0919 -1.0000 -1.0000 1801281 1594297057.50 151.5168 60.0005 32.0000 1.9499 1.9522 403.3524 403.9427 0.0918 -1.0000 -1.0000 1801515 1594297057.60 151.5168 60.0005 32.0000 1.9487 1.9510 403.4425 404.0334 0.0919 -1.0000 -1.0000 1801578 1594297057.70 151.5168 60.0005 32.0000 1.9494 1.9518 403.4557 404.0462 0.0918 -1.0000 -1.0000 1801640 1594297057.80 151.5260 60.0005 32.0000 1.9503 1.9526 403.2539 403.8437 0.0918 -1.0000 -1.0000 1801719 1594297057.90 151.5260 60.0005 32.0000 1.9505 1.9529 403.3034 403.8938 0.0918 -1.0000 -1.0000 1801781 1594297058.00 151.5260 60.0005 32.0000 1.9497 1.9521 403.3754 403.9656 0.0918 -1.0000 -1.0000 1801843 1594297058.10 151.5260 60.0005 32.0000 1.9492 1.9516 403.4591 404.0501 0.0918 -1.0000 -1.0000 1802031 1594297058.20 151.5260 60.0005 32.0000 1.9477 1.9500 403.5206 404.1115 0.0919 -1.0000 -1.0000 1802094 1594297058.30 151.5309 60.0005 32.0000 1.9493 1.9516 403.4295 404.0197 0.0917 -1.0000 -1.0000 1802156 1594297058.40 151.5309 60.0005 32.0000 1.9505 1.9529 403.4527 404.0430 0.0919 -1.0000 -1.0000 1802234 1594297058.50 151.5309 60.0005 32.0000 1.9498 1.9521 403.3046 403.8964 0.0920 -1.0000 -1.0000 1802297 1594297058.60 151.5309 60.0005 32.0000 1.9498 1.9521 403.2703 403.8607 0.0918 -1.0000 -1.0000 1802750 1594297058.70 151.5309 60.0005 32.0000 1.9497 1.9520 403.3321 403.9225 0.0918 -1.0000 -1.0000 1802812 1594297058.80 151.5243 60.0005 32.0000 1.9484 1.9508 403.3880 403.9786 0.0919 -1.0000 -1.0000 1802874 1594297058.90 151.4983 60.0005 32.0000 1.9494 1.9518 403.3594 403.9501 0.0918 -1.0000 -1.0000 1802937 1594297059.00 151.4983 60.0005 32.0000 1.9494 1.9518 403.3425 403.9328 0.0918 -1.0000 -1.0000 1802999 1594297059.10 151.4983 60.0005 32.0000 1.9503 1.9526 403.2571 403.8476 0.0919 -1.0000 -1.0000 1803062 1594297059.20 151.4983 60.0005 32.0000 1.9494 1.9518 403.3561 403.9467 0.0918 -1.0000 -1.0000 1803140 1594297059.30 151.4983 60.0005 32.0000 1.9486 1.9510 403.4188 404.0096 0.0918 -1.0000 -1.0000 1803203 1594297059.40 151.4802 60.0005 32.0000 1.9487 1.9511 403.4361 404.0267 0.0919 -1.0000 -1.0000 1803265 1594297059.50 151.4802 60.0005 32.0000 1.9491 1.9515 403.4796 404.0708 0.0919 -1.0000 -1.0000 1803343 1594297059.60 151.4802 60.0005 32.0000 1.9497 1.9521 403.2373 403.8275 0.0918 -1.0000 -1.0000 1803765 1594297059.70 151.4802 60.0005 32.0000 1.9493 1.9516 403.2882 403.8793 0.0920 -1.0000 -1.0000 1803828 1594297059.80 151.4802 60.0005 32.0000 1.9496 1.9519 403.2596 403.8502 0.0918 -1.0000 -1.0000 1803906 1594297059.90 151.4802 60.0005 32.0000 1.9492 1.9516 403.2754 403.8653 0.0918 -1.0000 -1.0000 1803968 1594297060.00 151.4976 60.0008 32.0000 1.9489 1.9513 403.5236 404.1137 0.0917 -1.0000 -1.0000 1804031 1594297060.10 151.4976 60.0008 32.0000 1.9492 1.9515 403.4210 404.0114 0.0919 -1.0000 -1.0000 1804733 1594297060.20 151.4976 60.0008 32.0000 1.9495 1.9519 403.3351 403.9257 0.0918 -1.0000 -1.0000 1804796 1594297060.30 151.4976 60.0008 32.0000 1.9501 1.9525 403.2487 403.8389 0.0918 -1.0000 -1.0000 1804858 1594297060.40 151.4976 60.0008 32.0000 1.9498 1.9522 403.3562 403.9472 0.0919 -1.0000 -1.0000 1804921 1594297060.50 151.5003 60.0008 32.0000 1.9494 1.9518 403.5688 404.1606 0.0919 -1.0000 -1.0000 1804983 1594297060.60 151.5180 60.0008 32.0000 1.9489 1.9513 403.5287 404.1193 0.0918 -1.0000 -1.0000 1805061 1594297060.70 151.5180 60.0008 32.0000 1.9490 1.9513 403.4097 404.0005 0.0919 -1.0000 -1.0000 1805124 1594297060.80 151.5180 60.0008 32.0000 1.9502 1.9525 403.2387 403.8295 0.0919 -1.0000 -1.0000 1805186 1594297060.90 151.5180 60.0008 32.0000 1.9496 1.9520 403.3042 403.8948 0.0918 -1.0000 -1.0000 1805264 1594297061.00 151.5180 60.0008 32.0000 1.9499 1.9522 403.4009 403.9918 0.0919 -1.0000 -1.0000 1805327 1594297061.10 151.4923 60.0008 32.0000 1.9494 1.9517 403.4254 404.0165 0.0919 -1.0000 -1.0000 1805389 1594297061.20 151.4923 60.0008 32.0000 1.9498 1.9522 403.3386 403.9296 0.0919 -1.0000 -1.0000 1805468 1594297061.30 151.4923 60.0008 32.0000 1.9505 1.9528 403.2761 403.8674 0.0920 -1.0000 -1.0000 1805530 1594297061.40 151.4923 60.0008 32.0000 1.9498 1.9521 403.2148 403.8052 0.0918 -1.0000 -1.0000 1805593 1594297061.50 151.4923 60.0008 32.0000 1.9497 1.9521 403.3921 403.9828 0.0919 -1.0000 -1.0000 1805655 1594297061.60 151.4829 60.0008 32.0000 1.9496 1.9520 403.4625 404.0532 0.0918 -1.0000 -1.0000 1805718 1594297061.70 151.4621 60.0008 32.0000 1.9491 1.9515 403.4803 404.0710 0.0919 -1.0000 -1.0000 1805999 1594297061.80 151.4621 60.0008 32.0000 1.9493 1.9516 403.5675 404.1588 0.0919 -1.0000 -1.0000 1806077 1594297061.90 151.4621 60.0008 32.0000 1.9491 1.9515 403.3993 403.9898 0.0918 -1.0000 -1.0000 1806139 1594297062.00 151.4621 60.0008 32.0000 1.9501 1.9525 403.3982 403.9890 0.0919 -1.0000 -1.0000 1806218 1594297062.10 151.4621 60.0008 32.0000 1.9503 1.9526 403.2905 403.8812 0.0919 -1.0000 -1.0000 1806280 1594297062.20 151.4621 60.0008 32.0000 1.9501 1.9525 403.3835 403.9739 0.0918 -1.0000 -1.0000 1806624 1594297062.30 151.4621 60.0008 32.0000 1.9495 1.9519 403.4814 404.0730 0.0920 -1.0000 -1.0000 1806670 1594297062.40 151.4621 60.0008 32.0000 1.9485 1.9509 403.5408 404.1321 0.0919 -1.0000 -1.0000 1806749 1594297062.50 151.4621 60.0008 32.0000 1.9489 1.9512 403.3729 403.9636 0.0918 -1.0000 -1.0000 1806811 1594297062.60 151.4621 60.0008 32.0000 1.9504 1.9527 403.2753 403.8646 0.0917 -1.0000 -1.0000 1806889 1594297062.70 151.4621 60.0008 32.0000 1.9495 1.9518 403.3114 403.9021 0.0919 -1.0000 -1.0000 1806952 1594297062.80 151.4858 60.0008 32.0000 1.9492 1.9516 403.3110 403.9013 0.0917 -1.0000 -1.0000 1807014 1594297062.90 151.4898 60.0008 32.0000 1.9484 1.9507 403.3848 403.9764 0.0920 -1.0000 -1.0000 1807092 1594297063.00 151.4898 60.0008 32.0000 1.9492 1.9515 403.5099 404.1006 0.0918 -1.0000 -1.0000 1807155 1594297063.10 151.4898 60.0008 32.0000 1.9494 1.9518 403.4212 404.0120 0.0919 -1.0000 -1.0000 1807217 1594297063.20 151.4898 60.0008 32.0000 1.9501 1.9525 403.4325 404.0227 0.0918 -1.0000 -1.0000 1807498 1594297063.30 151.4898 60.0008 32.0000 1.9498 1.9522 403.3341 403.9256 0.0920 -1.0000 -1.0000 1807561 1594297063.40 151.5180 60.0008 32.0000 1.9486 1.9509 403.4185 404.0096 0.0919 -1.0000 -1.0000 1807623 1594297063.50 151.5180 60.0008 32.0000 1.9490 1.9513 403.4323 404.0235 0.0919 -1.0000 -1.0000 1807702 1594297063.60 151.5180 60.0008 32.0000 1.9490 1.9513 403.4653 404.0562 0.0918 -1.0000 -1.0000 1807764 1594297063.70 151.5180 60.0008 32.0000 1.9502 1.9525 403.3963 403.9871 0.0919 -1.0000 -1.0000 1808045 1594297063.80 151.5180 60.0008 32.0000 1.9503 1.9527 403.2912 403.8823 0.0919 -1.0000 -1.0000 1808123 1594297063.90 151.5153 60.0008 32.0000 1.9498 1.9522 403.2839 403.8741 0.0918 -1.0000 -1.0000 1808186 1594297064.00 151.4998 60.0008 32.0000 1.9493 1.9516 403.2836 403.8740 0.0919 -1.0000 -1.0000 1808248 1594297064.10 151.4998 60.0008 32.0000 1.9489 1.9513 403.4996 404.0910 0.0920 -1.0000 -1.0000 1808311 1594297064.20 151.4998 60.0008 32.0000 1.9497 1.9520 403.5104 404.1020 0.0919 -1.0000 -1.0000 1808373 1594297064.30 151.4998 60.0008 32.0000 1.9499 1.9522 403.3772 403.9674 0.0918 -1.0000 -1.0000 1808514 1594297064.40 151.4998 60.0008 32.0000 1.9503 1.9527 403.2618 403.8520 0.0918 -1.0000 -1.0000 1808576 1594297064.50 151.4998 60.0008 32.0000 1.9495 1.9519 403.4577 404.0486 0.0919 -1.0000 -1.0000 1808639 1594297064.60 151.4891 60.0011 32.0000 1.9497 1.9520 403.5006 404.0912 0.0918 -1.0000 -1.0000 1808717 1594297064.70 151.4881 60.0011 32.0000 1.9490 1.9514 403.4671 404.0578 0.0919 -1.0000 -1.0000 1808795 1594297064.80 151.4881 60.0011 32.0000 1.9502 1.9526 403.2764 403.8664 0.0918 -1.0000 -1.0000 1809014 1594297064.90 151.4881 60.0011 32.0000 1.9506 1.9529 403.2776 403.8683 0.0919 -1.0000 -1.0000 1809092 1594297065.00 151.4881 60.0011 32.0000 1.9497 1.9520 403.2807 403.8717 0.0919 -1.0000 -1.0000 1809154 1594297065.10 151.4881 60.0011 32.0000 1.9497 1.9520 403.3586 403.9491 0.0919 -1.0000 -1.0000 1809217 1594297065.20 151.5019 60.0011 32.0000 1.9485 1.9508 403.4514 404.0431 0.0919 -1.0000 -1.0000 1809279 1594297065.30 151.5037 60.0011 32.0000 1.9499 1.9522 403.3958 403.9866 0.0919 -1.0000 -1.0000 1809514 1594297065.40 151.5037 60.0011 32.0000 1.9499 1.9522 403.2935 403.8846 0.0919 -1.0000 -1.0000 1809576 1594297065.50 151.5037 60.0011 32.0000 1.9500 1.9523 403.2569 403.8466 0.0917 -1.0000 -1.0000 1809638 1594297065.60 151.5037 60.0011 32.0000 1.9500 1.9524 403.3773 403.9675 0.0918 -1.0000 -1.0000 1809717 1594297065.70 151.5016 60.0011 32.0000 1.9487 1.9510 403.4223 404.0121 0.0917 -1.0000 -1.0000 1809779 1594297065.80 151.4837 60.0011 32.0000 1.9496 1.9519 403.3835 403.9756 0.0920 -1.0000 -1.0000 1810029 1594297065.90 151.4837 60.0011 32.0000 1.9498 1.9521 403.3287 403.9199 0.0919 -1.0000 -1.0000 1810092 1594297066.00 151.4837 60.0011 32.0000 1.9498 1.9522 403.2415 403.8320 0.0918 -1.0000 -1.0000 1810154 1594297066.10 151.4837 60.0011 32.0000 1.9494 1.9517 403.3590 403.9503 0.0919 -1.0000 -1.0000 1810217 1594297066.20 151.4837 60.0011 32.0000 1.9491 1.9514 403.4634 404.0542 0.0918 -1.0000 -1.0000 1810279 1594297066.30 151.4976 60.0011 32.0000 1.9490 1.9514 403.3991 403.9897 0.0919 -1.0000 -1.0000 1810607 1594297066.40 151.4976 60.0011 32.0000 1.9500 1.9524 403.2693 403.8605 0.0919 -1.0000 -1.0000 1810685 1594297066.50 151.4976 60.0011 32.0000 1.9497 1.9521 403.2616 403.8509 0.0917 -1.0000 -1.0000 1810748 1594297066.60 151.4976 60.0011 32.0000 1.9499 1.9522 403.3470 403.9369 0.0917 -1.0000 -1.0000 1810810 1594297066.70 151.4976 60.0011 32.0000 1.9492 1.9516 403.4999 404.0921 0.0920 -1.0000 -1.0000 1810873 1594297066.80 151.5139 60.0011 32.0000 1.9497 1.9520 403.2131 403.8031 0.0918 -1.0000 -1.0000 1811122 1594297066.90 151.5149 60.0011 32.0000 1.9501 1.9525 403.2245 403.8147 0.0918 -1.0000 -1.0000 1811201 1594297067.00 151.5149 60.0011 32.0000 1.9491 1.9514 403.2962 403.8859 0.0917 -1.0000 -1.0000 1811263 1594297067.10 151.5149 60.0011 32.0000 1.9490 1.9513 403.4477 404.0379 0.0918 -1.0000 -1.0000 1811326 1594297067.20 151.5149 60.0011 32.0000 1.9490 1.9514 403.5181 404.1096 0.0920 -1.0000 -1.0000 1811404 1594297067.30 151.5147 60.0011 32.0000 1.9493 1.9516 403.4411 404.0331 0.0921 -1.0000 -1.0000 1811638 1594297067.40 151.4992 60.0011 32.0000 1.9499 1.9523 403.3719 403.9620 0.0917 -1.0000 -1.0000 1811701 1594297067.50 151.4992 60.0011 32.0000 1.9488 1.9512 403.3102 403.8998 0.0918 -1.0000 -1.0000 1811763 1594297067.60 151.4992 60.0011 32.0000 1.9500 1.9523 403.2976 403.8884 0.0919 -1.0000 -1.0000 1811825 1594297067.70 151.4992 60.0011 32.0000 1.9499 1.9523 403.3579 403.9488 0.0918 -1.0000 -1.0000 1811888 1594297067.80 151.4992 60.0011 32.0000 1.9501 1.9524 403.4410 404.0322 0.0920 -1.0000 -1.0000 1812138 1594297067.90 151.4992 60.0011 32.0000 1.9490 1.9514 403.3921 403.9831 0.0918 -1.0000 -1.0000 1812201 1594297068.00 151.4651 60.0011 32.0000 1.9491 1.9514 403.3084 403.8981 0.0918 -1.0000 -1.0000 1812263 1594297068.10 151.4651 60.0011 32.0000 1.9490 1.9514 403.2439 403.8345 0.0919 -1.0000 -1.0000 1812325 1594297068.20 151.4651 60.0011 32.0000 1.9492 1.9515 403.2139 403.8039 0.0918 -1.0000 -1.0000 1812388 1594297068.30 151.4651 60.0011 32.0000 1.9488 1.9511 403.3741 403.9646 0.0919 -1.0000 -1.0000 1812451 1594297068.40 151.4651 60.0011 32.0000 1.9479 1.9503 403.4837 404.0751 0.0919 -1.0000 -1.0000 1812528 1594297068.50 151.4575 60.0011 32.0000 1.9484 1.9508 403.4949 404.0864 0.0920 -1.0000 -1.0000 1812591 1594297068.60 151.4575 60.0011 32.0000 1.9483 1.9506 403.4242 404.0156 0.0919 -1.0000 -1.0000 1812669 1594297068.70 151.4575 60.0011 32.0000 1.9499 1.9522 403.2463 403.8367 0.0918 -1.0000 -1.0000 1812747 1594297068.80 151.4575 60.0011 32.0000 1.9493 1.9517 403.2486 403.8394 0.0919 -1.0000 -1.0000 1812872 1594297068.90 151.4575 60.0011 32.0000 1.9498 1.9521 403.2458 403.8355 0.0917 -1.0000 -1.0000 1812950 1594297069.00 151.4606 60.0011 32.0000 1.9498 1.9521 403.3603 403.9507 0.0918 -1.0000 -1.0000 1813013 1594297069.10 151.5259 60.0011 32.0000 1.9494 1.9518 403.3636 403.9549 0.0920 -1.0000 -1.0000 1813075 1594297069.20 151.5259 60.0011 32.0000 1.9494 1.9517 403.2383 403.8284 0.0918 -1.0000 -1.0000 1813138 1594297069.30 151.5259 60.0011 32.0000 1.9500 1.9523 403.2800 403.8708 0.0919 -1.0000 -1.0000 1813200 1594297069.40 151.5259 60.0011 32.0000 1.9491 1.9515 403.3253 403.9157 0.0918 -1.0000 -1.0000 1813794 1594297069.50 151.5259 60.0011 32.0000 1.9492 1.9516 403.3390 403.9316 0.0921 -1.0000 -1.0000 1813857 1594297069.60 151.5021 60.0005 32.0000 1.9489 1.9512 403.4747 404.0663 0.0920 -1.0000 -1.0000 1813919 1594297069.70 151.5021 60.0005 32.0000 1.9493 1.9516 403.5841 404.1757 0.0919 -1.0000 -1.0000 1813981 1594297069.80 151.5021 60.0005 32.0000 1.9496 1.9520 403.4106 404.0012 0.0918 -1.0000 -1.0000 1814059 1594297069.90 151.5021 60.0005 32.0000 1.9503 1.9526 403.3057 403.8967 0.0919 -1.0000 -1.0000 1814122 1594297070.00 151.5021 60.0005 32.0000 1.9499 1.9523 403.2015 403.7928 0.0920 -1.0000 -1.0000 1814185 1594297070.10 151.5021 60.0005 32.0000 1.9498 1.9521 403.2970 403.8880 0.0919 -1.0000 -1.0000 1814262 1594297070.20 151.4567 60.0005 32.0000 1.9493 1.9516 403.4959 404.0869 0.0919 -1.0000 -1.0000 1814325 1594297070.30 151.4567 60.0005 32.0000 1.9488 1.9512 403.4588 404.0505 0.0920 -1.0000 -1.0000 1814388 1594297070.40 151.4567 60.0005 32.0000 1.9498 1.9522 403.4596 404.0513 0.0920 -1.0000 -1.0000 1814513 1594297070.50 151.4567 60.0005 32.0000 1.9489 1.9513 403.2812 403.8734 0.0921 -1.0000 -1.0000 1814575 1594297070.60 151.4567 60.0005 32.0000 1.9500 1.9524 403.2288 403.8201 0.0920 -1.0000 -1.0000 1814653 1594297070.70 151.4626 60.0005 32.0000 1.9492 1.9515 403.3663 403.9577 0.0919 -1.0000 -1.0000 1814715 1594297070.80 151.4981 60.0005 32.0000 1.9494 1.9517 403.4813 404.0718 0.0918 -1.0000 -1.0000 1814778 1594297070.90 151.4981 60.0005 32.0000 1.9492 1.9516 403.4304 404.0216 0.0920 -1.0000 -1.0000 1815012 1594297071.00 151.4981 60.0005 32.0000 1.9498 1.9522 403.2545 403.8456 0.0919 -1.0000 -1.0000 1815075 1594297071.10 151.4981 60.0005 32.0000 1.9492 1.9516 403.1933 403.7839 0.0919 -1.0000 -1.0000 1815137 1594297071.20 151.4981 60.0005 32.0000 1.9496 1.9520 403.2838 403.8746 0.0919 -1.0000 -1.0000 1815215 1594297071.30 151.4981 60.0005 32.0000 1.9492 1.9515 403.5662 404.1573 0.0919 -1.0000 -1.0000 1815278 1594297071.40 151.4981 60.0005 32.0000 1.9493 1.9516 403.5463 404.1378 0.0920 -1.0000 -1.0000 1815403 1594297071.50 151.4981 60.0005 32.0000 1.9496 1.9520 403.4199 404.0114 0.0920 -1.0000 -1.0000 1815481 1594297071.60 151.4981 60.0005 32.0000 1.9495 1.9519 403.2708 403.8611 0.0919 -1.0000 -1.0000 1815543 1594297071.70 151.4981 60.0005 32.0000 1.9497 1.9521 403.2996 403.8905 0.0918 -1.0000 -1.0000 1815606 1594297071.80 151.4981 60.0005 32.0000 1.9491 1.9515 403.3212 403.9119 0.0919 -1.0000 -1.0000 1815684 1594297071.90 151.5209 60.0005 32.0000 1.9499 1.9523 403.5155 404.1061 0.0918 -1.0000 -1.0000 1815747 1594297072.00 151.5605 60.0005 32.0000 1.9499 1.9523 403.4962 404.0862 0.0917 -1.0000 -1.0000 1816122 1594297072.10 151.5605 60.0005 32.0000 1.9503 1.9527 403.5068 404.0969 0.0917 -1.0000 -1.0000 1816200 1594297072.20 151.5605 60.0005 32.0000 1.9503 1.9527 403.4074 403.9982 0.0919 -1.0000 -1.0000 1816325 1594297072.30 151.5605 60.0005 32.0000 1.9508 1.9532 403.2957 403.8867 0.0919 -1.0000 -1.0000 1816387 1594297072.40 151.5605 60.0005 32.0000 1.9500 1.9523 403.4645 404.0553 0.0919 -1.0000 -1.0000 1816450 1594297072.50 151.5493 60.0005 32.0000 1.9494 1.9517 403.5160 404.1068 0.0918 -1.0000 -1.0000 1816527 1594297072.60 151.5143 60.0005 32.0000 1.9489 1.9513 403.4985 404.0889 0.0918 -1.0000 -1.0000 1816590 1594297072.70 151.5143 60.0005 32.0000 1.9495 1.9519 403.3507 403.9413 0.0919 -1.0000 -1.0000 1816652 1594297072.80 151.5143 60.0005 32.0000 1.9504 1.9528 403.2410 403.8326 0.0920 -1.0000 -1.0000 1816715 1594297072.90 151.5143 60.0005 32.0000 1.9498 1.9521 403.2522 403.8433 0.0919 -1.0000 -1.0000 1816793 1594297073.00 151.5143 60.0005 32.0000 1.9493 1.9516 403.4253 404.0158 0.0918 -1.0000 -1.0000 1816856 1594297073.10 151.4904 60.0005 32.0000 1.9495 1.9518 403.5731 404.1645 0.0919 -1.0000 -1.0000 1816918 1594297073.20 151.4904 60.0005 32.0000 1.9500 1.9524 403.2887 403.8800 0.0920 -1.0000 -1.0000 1816996 1594297073.30 151.4904 60.0005 32.0000 1.9505 1.9528 403.3064 403.8974 0.0919 -1.0000 -1.0000 1817059 1594297073.40 151.4904 60.0005 32.0000 1.9502 1.9526 403.2272 403.8168 0.0917 -1.0000 -1.0000 1817121 1594297073.50 151.4904 60.0005 32.0000 1.9500 1.9524 403.3872 403.9771 0.0918 -1.0000 -1.0000 1817246 1594297073.60 151.4939 60.0005 32.0000 1.9489 1.9513 403.4894 404.0804 0.0919 -1.0000 -1.0000 1817309 1594297073.70 151.4975 60.0005 32.0000 1.9497 1.9521 403.4695 404.0612 0.0920 -1.0000 -1.0000 1817371 1594297073.80 151.4975 60.0005 32.0000 1.9501 1.9525 403.3023 403.8930 0.0918 -1.0000 -1.0000 1817449 1594297073.90 151.4975 60.0005 32.0000 1.9498 1.9521 403.3197 403.9099 0.0918 -1.0000 -1.0000 1817512 1594297074.00 151.4975 60.0005 32.0000 1.9502 1.9525 403.4694 404.0599 0.0918 -1.0000 -1.0000 1817793 1594297074.10 151.4975 60.0005 32.0000 1.9494 1.9518 403.5163 404.1061 0.0918 -1.0000 -1.0000 1817856 1594297074.20 151.4975 60.0005 32.0000 1.9489 1.9513 403.5324 404.1242 0.0920 -1.0000 -1.0000 1817918 1594297074.30 151.5066 60.0005 32.0000 1.9496 1.9519 403.3503 403.9414 0.0919 -1.0000 -1.0000 1817980 1594297074.40 151.5529 60.0005 32.0000 1.9506 1.9529 403.2485 403.8398 0.0919 -1.0000 -1.0000 1818058 1594297074.50 151.5529 60.0005 32.0000 1.9503 1.9527 403.2739 403.8649 0.0919 -1.0000 -1.0000 1818293 1594297074.60 151.5529 60.0005 32.0000 1.9499 1.9522 403.2358 403.8269 0.0919 -1.0000 -1.0000 1818355 1594297074.70 151.5529 60.0005 32.0000 1.9500 1.9524 403.5402 404.1311 0.0919 -1.0000 -1.0000 1818418 1594297074.80 151.5390 60.0005 32.0000 1.9498 1.9522 403.4520 404.0435 0.0920 -1.0000 -1.0000 1818480 1594297074.90 151.5377 60.0005 32.0000 1.9502 1.9525 403.4031 403.9938 0.0918 -1.0000 -1.0000 1818558 1594297075.00 151.5377 60.0005 32.0000 1.9505 1.9528 403.2650 403.8557 0.0918 -1.0000 -1.0000 1818621 1594297075.10 151.5377 60.0005 32.0000 1.9501 1.9525 403.4332 404.0226 0.0918 -1.0000 -1.0000 1818793 1594297075.20 151.5377 60.0005 32.0000 1.9496 1.9519 403.4566 404.0481 0.0920 -1.0000 -1.0000 1818871 1594297075.30 151.5298 60.0005 32.0000 1.9494 1.9518 403.4777 404.0690 0.0919 -1.0000 -1.0000 1818933 1594297075.40 151.4943 60.0005 32.0000 1.9508 1.9532 403.4175 404.0079 0.0918 -1.0000 -1.0000 1818996 1594297075.50 151.4943 60.0005 32.0000 1.9504 1.9528 403.2897 403.8807 0.0920 -1.0000 -1.0000 1819058 1594297075.60 151.4943 60.0005 32.0000 1.9501 1.9524 403.2899 403.8811 0.0919 -1.0000 -1.0000 1819386 1594297075.70 151.4943 60.0005 32.0000 1.9491 1.9515 403.3113 403.9016 0.0918 -1.0000 -1.0000 1819449 1594297075.80 151.4943 60.0005 32.0000 1.9495 1.9519 403.3969 403.9880 0.0920 -1.0000 -1.0000 1819527 1594297075.90 151.5036 60.0005 32.0000 1.9502 1.9526 403.3929 403.9832 0.0917 -1.0000 -1.0000 1819589 1594297076.00 151.5036 60.0005 32.0000 1.9501 1.9524 403.3037 403.8958 0.0921 -1.0000 -1.0000 1819652 1594297076.10 151.5036 60.0005 32.0000 1.9496 1.9519 403.2447 403.8354 0.0918 -1.0000 -1.0000 1819793 1594297076.20 151.5036 60.0005 32.0000 1.9485 1.9508 403.3923 403.9832 0.0920 -1.0000 -1.0000 1819855 1594297076.30 151.5036 60.0005 32.0000 1.9489 1.9513 403.4528 404.0433 0.0918 -1.0000 -1.0000 1819918 1594297076.40 151.5026 60.0005 32.0000 1.9498 1.9522 403.4565 404.0479 0.0920 -1.0000 -1.0000 1819980 1594297076.50 151.5025 60.0005 32.0000 1.9505 1.9529 403.2815 403.8721 0.0918 -1.0000 -1.0000 1820043 1594297076.60 151.5025 60.0005 32.0000 1.9499 1.9523 403.2562 403.8482 0.0921 -1.0000 -1.0000 1820480 1594297076.70 151.5025 60.0005 32.0000 1.9492 1.9516 403.3913 403.9824 0.0919 -1.0000 -1.0000 1820542 1594297076.80 151.5025 60.0005 32.0000 1.9487 1.9510 403.4669 404.0587 0.0920 -1.0000 -1.0000 1820605 1594297076.90 151.5025 60.0005 32.0000 1.9494 1.9517 403.4025 403.9939 0.0919 -1.0000 -1.0000 1820683 1594297077.00 151.4781 60.0005 32.0000 1.9494 1.9517 403.2308 403.8212 0.0919 -1.0000 -1.0000 1820745 1594297077.10 151.4781 60.0005 32.0000 1.9494 1.9518 403.2207 403.8120 0.0920 -1.0000 -1.0000 1820995 1594297077.20 151.4781 60.0005 32.0000 1.9494 1.9517 403.2857 403.8771 0.0920 -1.0000 -1.0000 1821058 1594297077.30 151.4781 60.0005 32.0000 1.9489 1.9512 403.4559 404.0477 0.0920 -1.0000 -1.0000 1821136 1594297077.40 151.4781 60.0005 32.0000 1.9494 1.9518 403.4495 404.0410 0.0920 -1.0000 -1.0000 1821198 1594297077.50 151.5677 60.0005 32.0000 1.9501 1.9525 403.3287 403.9208 0.0921 -1.0000 -1.0000 1821261 1594297077.60 151.5677 60.0005 32.0000 1.9504 1.9527 403.2428 403.8339 0.0920 -1.0000 -1.0000 1821573 1594297077.70 151.5677 60.0005 32.0000 1.9501 1.9525 403.3569 403.9481 0.0919 -1.0000 -1.0000 1821636 1594297077.80 151.5677 60.0005 32.0000 1.9492 1.9515 403.4857 404.0770 0.0920 -1.0000 -1.0000 1821714 1594297077.90 151.5677 60.0005 32.0000 1.9491 1.9514 403.4029 403.9935 0.0919 -1.0000 -1.0000 1821776 1594297078.00 151.5082 60.0005 32.0000 1.9494 1.9517 403.3727 403.9643 0.0920 -1.0000 -1.0000 1821839 1594297078.10 151.4884 60.0005 32.0000 1.9498 1.9521 403.3691 403.9608 0.0919 -1.0000 -1.0000 1821995 1594297078.20 151.4884 60.0005 32.0000 1.9488 1.9512 403.3890 403.9803 0.0919 -1.0000 -1.0000 1822057 1594297078.30 151.4884 60.0005 32.0000 1.9484 1.9508 403.4393 404.0300 0.0918 -1.0000 -1.0000 1822120 1594297078.40 151.4884 60.0005 32.0000 1.9497 1.9521 403.3885 403.9795 0.0919 -1.0000 -1.0000 1822198 1594297078.50 151.4884 60.0005 32.0000 1.9498 1.9521 403.2292 403.8205 0.0920 -1.0000 -1.0000 1822260 1594297078.60 151.4537 60.0005 32.0000 1.9494 1.9518 403.2509 403.8412 0.0918 -1.0000 -1.0000 1822511 1594297078.70 151.4537 60.0005 32.0000 1.9497 1.9521 403.3478 403.9382 0.0918 -1.0000 -1.0000 1822573 1594297078.80 151.4537 60.0005 32.0000 1.9490 1.9514 403.4300 404.0196 0.0916 -1.0000 -1.0000 1822635 1594297078.90 151.4537 60.0005 32.0000 1.9485 1.9509 403.4883 404.0802 0.0920 -1.0000 -1.0000 1822698 1594297079.00 151.4537 60.0005 32.0000 1.9496 1.9520 403.5252 404.1166 0.0920 -1.0000 -1.0000 1822760 1594297079.10 151.4725 60.0005 32.0000 1.9495 1.9519 403.3631 403.9547 0.0920 -1.0000 -1.0000 1822838 1594297079.20 151.4725 60.0005 32.0000 1.9503 1.9526 403.3036 403.8950 0.0919 -1.0000 -1.0000 1823323 1594297079.30 151.4725 60.0005 32.0000 1.9489 1.9512 403.5276 404.1183 0.0918 -1.0000 -1.0000 1823385 1594297079.40 151.4725 60.0005 32.0000 1.9494 1.9517 403.4930 404.0846 0.0921 -1.0000 -1.0000 1823448 1594297079.50 151.4725 60.0005 32.0000 1.9487 1.9511 403.4025 403.9934 0.0918 -1.0000 -1.0000 1823526 1594297079.60 151.4776 60.0003 32.0000 1.9500 1.9524 403.3498 403.9408 0.0920 -1.0000 -1.0000 1823588 1594297079.70 151.4902 59.9999 32.0000 1.9502 1.9526 403.2282 403.8194 0.0919 -1.0000 -1.0000 1823651 1594297079.80 151.4902 59.9999 32.0000 1.9503 1.9527 403.2321 403.8230 0.0919 -1.0000 -1.0000 1823713 1594297079.90 151.4902 59.9999 32.0000 1.9493 1.9517 403.2574 403.8480 0.0919 -1.0000 -1.0000 1823776 1594297080.00 151.4902 59.9999 32.0000 1.9493 1.9517 403.4516 404.0425 0.0919 -1.0000 -1.0000 1823838 1594297080.10 151.4902 59.9999 32.0000 1.9499 1.9522 403.5540 404.1455 0.0919 -1.0000 -1.0000 1823917 1594297080.20 151.4902 59.9999 32.0000 1.9495 1.9519 403.3831 403.9732 0.0917 -1.0000 -1.0000 1824151 1594297080.30 151.5499 59.9999 32.0000 1.9499 1.9522 403.2590 403.8492 0.0919 -1.0000 -1.0000 1824213 1594297080.40 151.5499 59.9999 32.0000 1.9496 1.9520 403.4102 404.0006 0.0918 -1.0000 -1.0000 1824291 1594297080.50 151.5499 59.9999 32.0000 1.9490 1.9513 403.5111 404.1011 0.0918 -1.0000 -1.0000 1824354 1594297080.60 151.5499 59.9999 32.0000 1.9494 1.9517 403.5531 404.1443 0.0919 -1.0000 -1.0000 1824432 1594297080.70 151.5499 59.9999 32.0000 1.9494 1.9518 403.4780 404.0690 0.0919 -1.0000 -1.0000 1824494 1594297080.80 151.5605 59.9999 32.0000 1.9500 1.9524 403.4096 404.0008 0.0919 -1.0000 -1.0000 1824557 1594297080.90 151.5708 59.9999 32.0000 1.9495 1.9519 403.2709 403.8615 0.0918 -1.0000 -1.0000 1824619 1594297081.00 151.5708 59.9999 32.0000 1.9493 1.9516 403.1810 403.7720 0.0919 -1.0000 -1.0000 1824682 1594297081.10 151.5708 59.9999 32.0000 1.9493 1.9516 403.3293 403.9202 0.0920 -1.0000 -1.0000 1824744 1594297081.20 151.5708 59.9999 32.0000 1.9491 1.9515 403.4629 404.0540 0.0918 -1.0000 -1.0000 1824885 1594297081.30 151.5708 59.9999 32.0000 1.9493 1.9517 403.6059 404.1956 0.0918 -1.0000 -1.0000 1824947 1594297081.40 151.5182 59.9999 32.0000 1.9489 1.9513 403.5149 404.1060 0.0918 -1.0000 -1.0000 1825010 1594297081.50 151.5182 59.9999 32.0000 1.9492 1.9515 403.3023 403.8929 0.0919 -1.0000 -1.0000 1825088 1594297081.60 151.5182 59.9999 32.0000 1.9502 1.9526 403.2805 403.8708 0.0919 -1.0000 -1.0000 1825150 1594297081.70 151.5182 59.9999 32.0000 1.9490 1.9514 403.3593 403.9505 0.0919 -1.0000 -1.0000 1825525 1594297081.80 151.5182 59.9999 32.0000 1.9493 1.9517 403.4814 404.0726 0.0919 -1.0000 -1.0000 1825588 1594297081.90 151.5182 59.9999 32.0000 1.9492 1.9515 403.5232 404.1142 0.0919 -1.0000 -1.0000 1825651 1594297082.00 151.5134 59.9999 32.0000 1.9494 1.9517 403.3120 403.9029 0.0919 -1.0000 -1.0000 1825713 1594297082.10 151.5134 59.9999 32.0000 1.9503 1.9527 403.2863 403.8771 0.0919 -1.0000 -1.0000 1825791 1594297082.20 151.5134 59.9999 32.0000 1.9502 1.9526 403.3005 403.8911 0.0919 -1.0000 -1.0000 1825854 1594297082.30 151.5134 59.9999 32.0000 1.9496 1.9519 403.4506 404.0418 0.0919 -1.0000 -1.0000 1826244 1594297082.40 151.5134 59.9999 32.0000 1.9487 1.9511 403.4692 404.0597 0.0918 -1.0000 -1.0000 1826307 1594297082.50 151.5087 59.9999 32.0000 1.9489 1.9513 403.4792 404.0691 0.0917 -1.0000 -1.0000 1826369 1594297082.60 151.5051 59.9999 32.0000 1.9491 1.9514 403.4262 404.0166 0.0918 -1.0000 -1.0000 1826447 1594297082.70 151.5051 59.9999 32.0000 1.9497 1.9520 403.2497 403.8406 0.0919 -1.0000 -1.0000 1826509 1594297082.80 151.5051 59.9999 32.0000 1.9504 1.9528 403.2388 403.8294 0.0919 -1.0000 -1.0000 1826619 1594297082.90 151.5051 59.9999 32.0000 1.9497 1.9521 403.3627 403.9541 0.0920 -1.0000 -1.0000 1826681 1594297083.00 151.5051 59.9999 32.0000 1.9493 1.9517 403.4144 404.0059 0.0920 -1.0000 -1.0000 1826744 1594297083.10 151.5430 59.9999 32.0000 1.9491 1.9515 403.4672 404.0580 0.0919 -1.0000 -1.0000 1826806 1594297083.20 151.5430 59.9999 32.0000 1.9492 1.9516 403.4086 403.9998 0.0919 -1.0000 -1.0000 1826884 1594297083.30 151.5430 59.9999 32.0000 1.9495 1.9519 403.2991 403.8899 0.0919 -1.0000 -1.0000 1827119 1594297083.40 151.5430 59.9999 32.0000 1.9497 1.9520 403.1680 403.7592 0.0920 -1.0000 -1.0000 1827181 1594297083.50 151.5430 59.9999 32.0000 1.9495 1.9518 403.3250 403.9154 0.0918 -1.0000 -1.0000 1827244 1594297083.60 151.4918 59.9999 32.0000 1.9490 1.9513 403.3950 403.9860 0.0920 -1.0000 -1.0000 1827322 1594297083.70 151.4918 59.9999 32.0000 1.9498 1.9521 403.4930 404.0855 0.0921 -1.0000 -1.0000 1827384 1594297083.80 151.4918 59.9999 32.0000 1.9497 1.9520 403.2720 403.8627 0.0919 -1.0000 -1.0000 1827509 1594297083.90 151.4918 59.9999 32.0000 1.9495 1.9519 403.2313 403.8224 0.0920 -1.0000 -1.0000 1827572 1594297084.00 151.4918 59.9999 32.0000 1.9486 1.9510 403.4141 404.0057 0.0920 -1.0000 -1.0000 1827635 1594297084.10 151.4937 59.9999 32.0000 1.9485 1.9508 403.3876 403.9784 0.0919 -1.0000 -1.0000 1827712 1594297084.20 151.5228 59.9999 32.0000 1.9496 1.9519 403.3544 403.9453 0.0918 -1.0000 -1.0000 1827775 1594297084.30 151.5228 59.9999 32.0000 1.9499 1.9523 403.2650 403.8553 0.0919 -1.0000 -1.0000 1828025 1594297084.40 151.5228 59.9999 32.0000 1.9498 1.9521 403.2204 403.8125 0.0920 -1.0000 -1.0000 1828087 1594297084.50 151.5228 59.9999 32.0000 1.9490 1.9513 403.3395 403.9306 0.0919 -1.0000 -1.0000 1828150 1594297084.60 151.5228 59.9999 32.0000 1.9493 1.9517 403.4245 404.0162 0.0920 -1.0000 -1.0000 1828228 1594297084.70 151.5041 59.9997 32.0000 1.9489 1.9513 403.4539 404.0449 0.0919 -1.0000 -1.0000 1828290 1594297084.80 151.5041 59.9997 32.0000 1.9497 1.9520 403.4223 404.0135 0.0919 -1.0000 -1.0000 1828525 1594297084.90 151.5041 59.9997 32.0000 1.9500 1.9524 403.3192 403.9091 0.0917 -1.0000 -1.0000 1828603 1594297085.00 151.5041 59.9997 32.0000 1.9497 1.9521 403.2443 403.8352 0.0919 -1.0000 -1.0000 1828665 1594297085.10 151.5041 59.9997 32.0000 1.9499 1.9522 403.2996 403.8897 0.0918 -1.0000 -1.0000 1828728 1594297085.20 151.4847 59.9997 32.0000 1.9489 1.9512 403.3976 403.9876 0.0917 -1.0000 -1.0000 1828790 1594297085.30 151.4460 59.9997 32.0000 1.9492 1.9516 403.4859 404.0784 0.0921 -1.0000 -1.0000 1829134 1594297085.40 151.4460 59.9997 32.0000 1.9495 1.9519 403.3891 403.9805 0.0919 -1.0000 -1.0000 1829181 1594297085.50 151.4460 59.9997 32.0000 1.9490 1.9514 403.2894 403.8794 0.0917 -1.0000 -1.0000 1829259 1594297085.60 151.4460 59.9997 32.0000 1.9488 1.9511 403.2743 403.8655 0.0919 -1.0000 -1.0000 1829321 1594297085.70 151.4460 59.9997 32.0000 1.9482 1.9506 403.3242 403.9152 0.0919 -1.0000 -1.0000 1829384 1594297085.80 151.4795 59.9997 32.0000 1.9487 1.9510 403.3997 403.9906 0.0919 -1.0000 -1.0000 1829462 1594297085.90 151.4795 59.9997 32.0000 1.9486 1.9510 403.4138 404.0050 0.0919 -1.0000 -1.0000 1830306 1594297086.00 151.4795 59.9997 32.0000 1.9495 1.9518 403.2962 403.8874 0.0920 -1.0000 -1.0000 1830368 1594297086.10 151.4795 59.9997 32.0000 1.9487 1.9511 403.2577 403.8489 0.0920 -1.0000 -1.0000 1830446 1594297086.20 151.4795 59.9997 32.0000 1.9491 1.9514 403.4254 404.0166 0.0919 -1.0000 -1.0000 1830509 1594297086.30 151.5182 59.9997 32.0000 1.9489 1.9513 403.4281 404.0206 0.0921 -1.0000 -1.0000 1830571 1594297086.40 151.5182 59.9997 32.0000 1.9496 1.9519 403.3911 403.9834 0.0922 -1.0000 -1.0000 1830634 1594297086.50 151.5182 59.9997 32.0000 1.9498 1.9522 403.2998 403.8918 0.0920 -1.0000 -1.0000 1830696 1594297086.60 151.5182 59.9997 32.0000 1.9498 1.9521 403.1864 403.7770 0.0919 -1.0000 -1.0000 1830774 1594297086.70 151.5182 59.9997 32.0000 1.9497 1.9521 403.1892 403.7799 0.0919 -1.0000 -1.0000 1830837 1594297086.80 151.5182 59.9997 32.0000 1.9484 1.9507 403.4178 404.0081 0.0918 -1.0000 -1.0000 1830899 1594297086.90 151.4033 59.9997 32.0000 1.9489 1.9513 403.4134 404.0046 0.0919 -1.0000 -1.0000 1830977 1594297087.00 151.4033 59.9997 32.0000 1.9485 1.9509 403.5072 404.0995 0.0921 -1.0000 -1.0000 1831040 1594297087.10 151.4033 59.9997 32.0000 1.9492 1.9516 403.3657 403.9575 0.0920 -1.0000 -1.0000 1831102 1594297087.20 151.4033 59.9997 32.0000 1.9489 1.9513 403.2402 403.8307 0.0918 -1.0000 -1.0000 1831165 1594297087.30 151.4033 59.9997 32.0000 1.9493 1.9517 403.3952 403.9860 0.0919 -1.0000 -1.0000 1831227 1594297087.40 151.4427 59.9997 32.0000 1.9496 1.9519 403.4965 404.0874 0.0918 -1.0000 -1.0000 1831508 1594297087.50 151.4427 59.9997 32.0000 1.9492 1.9515 403.4335 404.0244 0.0919 -1.0000 -1.0000 1831586 1594297087.60 151.4427 59.9997 32.0000 1.9490 1.9513 403.1521 403.7420 0.0918 -1.0000 -1.0000 1831649 1594297087.70 151.4427 59.9997 32.0000 1.9489 1.9513 403.1939 403.7843 0.0918 -1.0000 -1.0000 1831711 1594297087.80 151.4427 59.9997 32.0000 1.9498 1.9521 403.2458 403.8366 0.0920 -1.0000 -1.0000 1831774 1594297087.90 151.4631 59.9997 32.0000 1.9487 1.9511 403.4463 404.0393 0.0921 -1.0000 -1.0000 1832024 1594297088.00 151.5156 59.9997 32.0000 1.9493 1.9516 403.4534 404.0452 0.0921 -1.0000 -1.0000 1832087 1594297088.10 151.5156 59.9997 32.0000 1.9493 1.9517 403.4352 404.0263 0.0919 -1.0000 -1.0000 1832149 1594297088.20 151.5156 59.9997 32.0000 1.9487 1.9511 403.2989 403.8898 0.0919 -1.0000 -1.0000 1832211 1594297088.30 151.5156 59.9997 32.0000 1.9494 1.9517 403.2530 403.8432 0.0917 -1.0000 -1.0000 1832274 1594297088.40 151.5156 59.9997 32.0000 1.9492 1.9515 403.3312 403.9227 0.0920 -1.0000 -1.0000 1832352 1594297088.50 151.5156 59.9997 32.0000 1.9489 1.9513 403.4807 404.0717 0.0920 -1.0000 -1.0000 1832415 1594297088.60 151.5346 59.9997 32.0000 1.9488 1.9512 403.4720 404.0636 0.0919 -1.0000 -1.0000 1832493 1594297088.70 151.5471 59.9997 32.0000 1.9498 1.9522 403.2386 403.8299 0.0920 -1.0000 -1.0000 1832555 1594297088.80 151.5471 59.9997 32.0000 1.9504 1.9527 403.1744 403.7648 0.0918 -1.0000 -1.0000 1832617 1594297088.90 151.5471 59.9997 32.0000 1.9502 1.9525 403.2104 403.8005 0.0918 -1.0000 -1.0000 1832742 1594297089.00 151.5471 59.9997 32.0000 1.9492 1.9515 403.2903 403.8807 0.0918 -1.0000 -1.0000 1832805 1594297089.10 151.5471 59.9997 32.0000 1.9486 1.9510 403.4360 404.0258 0.0917 -1.0000 -1.0000 1832883 1594297089.20 151.5026 59.9997 32.0000 1.9494 1.9518 403.3384 403.9277 0.0917 -1.0000 -1.0000 1832946 1594297089.30 151.5026 59.9997 32.0000 1.9502 1.9525 403.3004 403.8909 0.0919 -1.0000 -1.0000 1833024 1594297089.40 151.5026 59.9997 32.0000 1.9496 1.9519 403.2843 403.8753 0.0919 -1.0000 -1.0000 1833523 1594297089.50 151.5026 59.9997 32.0000 1.9482 1.9505 403.4452 404.0360 0.0919 -1.0000 -1.0000 1833586 1594297089.60 151.5026 59.9997 32.0000 1.9490 1.9513 403.4499 404.0404 0.0918 -1.0000 -1.0000 1833649 1594297089.70 151.4923 59.9995 32.0000 1.9487 1.9511 403.4832 404.0738 0.0918 -1.0000 -1.0000 1833711 1594297089.80 151.4923 59.9995 32.0000 1.9501 1.9525 403.3209 403.9119 0.0919 -1.0000 -1.0000 1833789 1594297089.90 151.4923 59.9995 32.0000 1.9495 1.9518 403.1735 403.7641 0.0919 -1.0000 -1.0000 1833852 1594297090.00 151.4923 59.9995 32.0000 1.9492 1.9516 403.2698 403.8602 0.0919 -1.0000 -1.0000 1833914 1594297090.10 151.4923 59.9995 32.0000 1.9491 1.9514 403.3185 403.9097 0.0919 -1.0000 -1.0000 1833992 1594297090.20 151.4923 59.9995 32.0000 1.9485 1.9509 403.4491 404.0400 0.0919 -1.0000 -1.0000 1834055 1594297090.30 151.4923 59.9995 32.0000 1.9494 1.9517 403.4733 404.0639 0.0918 -1.0000 -1.0000 1834117 1594297090.40 151.5245 59.9995 32.0000 1.9498 1.9521 403.3748 403.9654 0.0919 -1.0000 -1.0000 1834180 1594297090.50 151.5245 59.9995 32.0000 1.9496 1.9520 403.2812 403.8724 0.0920 -1.0000 -1.0000 1834367 1594297090.60 151.5245 59.9995 32.0000 1.9485 1.9509 403.3292 403.9197 0.0919 -1.0000 -1.0000 1834430 1594297090.70 151.5245 59.9995 32.0000 1.9486 1.9509 403.3963 403.9877 0.0919 -1.0000 -1.0000 1834492 1594297090.80 151.5245 59.9995 32.0000 1.9490 1.9513 403.4231 404.0134 0.0917 -1.0000 -1.0000 1834554 1594297090.90 151.5358 59.9995 32.0000 1.9492 1.9515 403.3696 403.9604 0.0919 -1.0000 -1.0000 1834633 1594297091.00 151.5358 59.9995 32.0000 1.9500 1.9524 403.1713 403.7617 0.0919 -1.0000 -1.0000 1834914 1594297091.10 151.5358 59.9995 32.0000 1.9499 1.9523 403.2710 403.8614 0.0918 -1.0000 -1.0000 1834976 1594297091.20 151.5358 59.9995 32.0000 1.9495 1.9519 403.2654 403.8558 0.0918 -1.0000 -1.0000 1835039 1594297091.30 151.5358 59.9995 32.0000 1.9500 1.9524 403.3307 403.9209 0.0918 -1.0000 -1.0000 1835101 1594297091.40 151.5324 59.9995 32.0000 1.9486 1.9510 403.4518 404.0419 0.0918 -1.0000 -1.0000 1835179 1594297091.50 151.4821 59.9995 32.0000 1.9490 1.9514 403.3203 403.9105 0.0918 -1.0000 -1.0000 1835414 1594297091.60 151.4821 59.9995 32.0000 1.9491 1.9515 403.1788 403.7696 0.0919 -1.0000 -1.0000 1835476 1594297091.70 151.4821 59.9995 32.0000 1.9493 1.9516 403.3089 403.8996 0.0919 -1.0000 -1.0000 1835539 1594297091.80 151.4821 59.9995 32.0000 1.9484 1.9507 403.4676 404.0594 0.0920 -1.0000 -1.0000 1835601 1594297091.90 151.4821 59.9995 32.0000 1.9491 1.9515 403.4822 404.0739 0.0920 -1.0000 -1.0000 1835664 1594297092.00 151.4668 59.9995 32.0000 1.9491 1.9515 403.3504 403.9416 0.0920 -1.0000 -1.0000 1835757 1594297092.10 151.4668 59.9995 32.0000 1.9500 1.9523 403.1734 403.7640 0.0918 -1.0000 -1.0000 1835820 1594297092.20 151.4668 59.9995 32.0000 1.9496 1.9519 403.2253 403.8154 0.0918 -1.0000 -1.0000 1835883 1594297092.30 151.4668 59.9995 32.0000 1.9493 1.9517 403.2796 403.8702 0.0918 -1.0000 -1.0000 1835945 1594297092.40 151.4668 59.9995 32.0000 1.9487 1.9510 403.2999 403.8903 0.0918 -1.0000 -1.0000 1836023 1594297092.50 151.4692 59.9995 32.0000 1.9496 1.9520 403.5057 404.0964 0.0919 -1.0000 -1.0000 1836788 1594297092.60 151.4705 59.9995 32.0000 1.9494 1.9517 403.4705 404.0620 0.0919 -1.0000 -1.0000 1836866 1594297092.70 151.4705 59.9995 32.0000 1.9489 1.9513 403.3618 403.9534 0.0920 -1.0000 -1.0000 1836929 1594297092.80 151.4705 59.9995 32.0000 1.9493 1.9517 403.2581 403.8499 0.0920 -1.0000 -1.0000 1836991 1594297092.90 151.4705 59.9995 32.0000 1.9486 1.9509 403.2806 403.8713 0.0920 -1.0000 -1.0000 1837069 1594297093.00 151.4705 59.9995 32.0000 1.9491 1.9515 403.4035 403.9946 0.0919 -1.0000 -1.0000 1837132 1594297093.10 151.4769 59.9995 32.0000 1.9493 1.9517 403.3803 403.9721 0.0920 -1.0000 -1.0000 1837195 1594297093.20 151.4769 59.9995 32.0000 1.9490 1.9514 403.3699 403.9609 0.0919 -1.0000 -1.0000 1837257 1594297093.30 151.4769 59.9995 32.0000 1.9499 1.9522 403.2488 403.8397 0.0919 -1.0000 -1.0000 1837319 1594297093.40 151.4769 59.9995 32.0000 1.9495 1.9518 403.1308 403.7215 0.0919 -1.0000 -1.0000 1837382 1594297093.50 151.4769 59.9995 32.0000 1.9494 1.9517 403.2167 403.8066 0.0917 -1.0000 -1.0000 1837460 1594297093.60 151.4714 59.9995 32.0000 1.9488 1.9511 403.3356 403.9265 0.0920 -1.0000 -1.0000 1837632 1594297093.70 151.4714 59.9995 32.0000 1.9487 1.9510 403.4221 404.0131 0.0919 -1.0000 -1.0000 1837695 1594297093.80 151.4714 59.9995 32.0000 1.9482 1.9505 403.4350 404.0266 0.0920 -1.0000 -1.0000 1837772 1594297093.90 151.4714 59.9995 32.0000 1.9488 1.9512 403.3510 403.9420 0.0919 -1.0000 -1.0000 1837835 1594297094.00 151.4714 59.9995 32.0000 1.9491 1.9515 403.1463 403.7365 0.0918 -1.0000 -1.0000 1837898 1594297094.10 151.4814 59.9995 32.0000 1.9496 1.9520 403.2891 403.8800 0.0919 -1.0000 -1.0000 1838132 1594297094.20 151.5315 59.9995 32.0000 1.9492 1.9516 403.3230 403.9131 0.0917 -1.0000 -1.0000 1838195 1594297094.30 151.5315 59.9995 32.0000 1.9489 1.9512 403.3605 403.9517 0.0920 -1.0000 -1.0000 1838257 1594297094.40 151.5315 59.9995 32.0000 1.9495 1.9519 403.3909 403.9827 0.0920 -1.0000 -1.0000 1838335 1594297094.50 151.5315 59.9995 32.0000 1.9495 1.9518 403.2823 403.8733 0.0919 -1.0000 -1.0000 1838398 1594297094.60 151.5315 59.9995 32.0000 1.9498 1.9522 403.1435 403.7342 0.0919 -1.0000 -1.0000 1838507 1594297094.70 151.5243 59.9997 32.0000 1.9502 1.9525 403.2012 403.7918 0.0919 -1.0000 -1.0000 1838569 1594297094.80 151.5243 59.9997 32.0000 1.9491 1.9514 403.3304 403.9208 0.0918 -1.0000 -1.0000 1838632 1594297094.90 151.5243 59.9997 32.0000 1.9487 1.9510 403.3756 403.9671 0.0919 -1.0000 -1.0000 1838710 1594297095.00 151.5243 59.9997 32.0000 1.9491 1.9515 403.3499 403.9409 0.0920 -1.0000 -1.0000 1838757 1594297095.10 151.5243 59.9997 32.0000 1.9490 1.9514 403.2467 403.8374 0.0918 -1.0000 -1.0000 1838991 1594297095.20 151.5301 59.9997 32.0000 1.9493 1.9517 403.2963 403.8864 0.0918 -1.0000 -1.0000 1839069 1594297095.30 151.5369 59.9997 32.0000 1.9488 1.9512 403.4006 403.9907 0.0918 -1.0000 -1.0000 1839132 1594297095.40 151.5369 59.9997 32.0000 1.9486 1.9510 403.4159 404.0076 0.0920 -1.0000 -1.0000 1839194 1594297095.50 151.5369 59.9997 32.0000 1.9491 1.9514 403.3646 403.9561 0.0919 -1.0000 -1.0000 1839272 1594297095.60 151.5369 59.9997 32.0000 1.9496 1.9519 403.2817 403.8729 0.0920 -1.0000 -1.0000 1839335 1594297095.70 151.5369 59.9997 32.0000 1.9494 1.9518 403.1212 403.7118 0.0918 -1.0000 -1.0000 1839553 1594297095.80 151.5453 59.9997 32.0000 1.9488 1.9512 403.1770 403.7668 0.0918 -1.0000 -1.0000 1839632 1594297095.90 151.5453 59.9997 32.0000 1.9481 1.9505 403.3779 403.9687 0.0919 -1.0000 -1.0000 1839694 1594297096.00 151.5453 59.9997 32.0000 1.9483 1.9507 403.4639 404.0552 0.0919 -1.0000 -1.0000 1839772 1594297096.10 151.5453 59.9997 32.0000 1.9489 1.9512 403.3499 403.9420 0.0920 -1.0000 -1.0000 1839850 1594297096.20 151.5453 59.9997 32.0000 1.9494 1.9518 403.2808 403.8719 0.0919 -1.0000 -1.0000 1840147 1594297096.30 151.4826 59.9997 32.0000 1.9493 1.9517 403.2324 403.8234 0.0919 -1.0000 -1.0000 1840209 1594297096.40 151.4826 59.9997 32.0000 1.9487 1.9510 403.4133 404.0040 0.0918 -1.0000 -1.0000 1840272 1594297096.50 151.4826 59.9997 32.0000 1.9483 1.9507 403.4494 404.0403 0.0919 -1.0000 -1.0000 1840335 1594297096.60 151.4826 59.9997 32.0000 1.9488 1.9512 403.3286 403.9200 0.0919 -1.0000 -1.0000 1840412 1594297096.70 151.4826 59.9997 32.0000 1.9492 1.9515 403.2181 403.8087 0.0919 -1.0000 -1.0000 1840491 1594297096.80 151.4932 59.9997 32.0000 1.9499 1.9523 403.2610 403.8526 0.0919 -1.0000 -1.0000 1840553 1594297096.90 151.5365 59.9997 32.0000 1.9485 1.9508 403.1723 403.7630 0.0920 -1.0000 -1.0000 1840631 1594297097.00 151.5365 59.9997 32.0000 1.9481 1.9504 403.2898 403.8803 0.0918 -1.0000 -1.0000 1840694 1594297097.10 151.5365 59.9997 32.0000 1.9485 1.9509 403.3586 403.9492 0.0918 -1.0000 -1.0000 1840756 1594297097.20 151.5365 59.9997 32.0000 1.9488 1.9511 403.4086 403.9993 0.0919 -1.0000 -1.0000 1841553 1594297097.30 151.5365 59.9997 32.0000 1.9491 1.9515 403.3366 403.9267 0.0918 -1.0000 -1.0000 1841616 1594297097.40 151.5108 59.9997 32.0000 1.9494 1.9517 403.2915 403.8811 0.0917 -1.0000 -1.0000 1841678 1594297097.50 151.5105 59.9997 32.0000 1.9484 1.9508 403.4258 404.0165 0.0919 -1.0000 -1.0000 1841756 1594297097.60 151.5105 59.9997 32.0000 1.9482 1.9506 403.4794 404.0704 0.0919 -1.0000 -1.0000 1841819 1594297097.70 151.5105 59.9997 32.0000 1.9487 1.9511 403.4228 404.0141 0.0919 -1.0000 -1.0000 1841990 1594297097.80 151.5105 59.9997 32.0000 1.9498 1.9521 403.2239 403.8151 0.0920 -1.0000 -1.0000 1842068 1594297097.90 151.4676 59.9997 32.0000 1.9487 1.9511 403.2262 403.8171 0.0919 -1.0000 -1.0000 1842131 1594297098.00 151.4492 59.9997 32.0000 1.9480 1.9503 403.4230 404.0146 0.0920 -1.0000 -1.0000 1842194 1594297098.10 151.4492 59.9997 32.0000 1.9486 1.9510 403.4088 404.0004 0.0920 -1.0000 -1.0000 1842271 1594297098.20 151.4492 59.9997 32.0000 1.9486 1.9509 403.2985 403.8899 0.0920 -1.0000 -1.0000 1842506 1594297098.30 151.4492 59.9997 32.0000 1.9487 1.9511 403.2300 403.8212 0.0920 -1.0000 -1.0000 1842568 1594297098.40 151.4492 59.9997 32.0000 1.9492 1.9515 403.2215 403.8133 0.0921 -1.0000 -1.0000 1842631 1594297098.50 151.5588 59.9997 32.0000 1.9492 1.9515 403.2595 403.8509 0.0920 -1.0000 -1.0000 1842693 1594297098.60 151.5588 59.9997 32.0000 1.9488 1.9511 403.4336 404.0253 0.0920 -1.0000 -1.0000 1842771 1594297098.70 151.5588 59.9997 32.0000 1.9495 1.9519 403.4212 404.0128 0.0920 -1.0000 -1.0000 1842834 1594297098.80 151.5588 59.9997 32.0000 1.9503 1.9527 403.3051 403.8967 0.0920 -1.0000 -1.0000 1842896 1594297098.90 151.5588 59.9997 32.0000 1.9490 1.9513 403.2714 403.8622 0.0919 -1.0000 -1.0000 1842974 1594297099.00 151.5276 59.9997 32.0000 1.9482 1.9505 403.3069 403.8967 0.0917 -1.0000 -1.0000 1843037 1594297099.10 151.5276 59.9997 32.0000 1.9482 1.9505 403.3595 403.9504 0.0919 -1.0000 -1.0000 1843099 1594297099.20 151.5276 59.9997 32.0000 1.9486 1.9509 403.4447 404.0355 0.0918 -1.0000 -1.0000 1843162 1594297099.30 151.5276 59.9997 32.0000 1.9493 1.9516 403.3666 403.9575 0.0919 -1.0000 -1.0000 1843224 1594297099.40 151.5276 59.9997 32.0000 1.9497 1.9521 403.1714 403.7622 0.0920 -1.0000 -1.0000 1843318 1594297099.50 151.5276 59.9997 32.0000 1.9490 1.9513 403.1980 403.7880 0.0917 -1.0000 -1.0000 1843381 1594297099.60 151.4909 59.9997 32.0000 1.9485 1.9509 403.2766 403.8670 0.0919 -1.0000 -1.0000 1843443 1594297099.70 151.4909 59.9997 32.0000 1.9486 1.9509 403.4450 404.0363 0.0919 -1.0000 -1.0000 1843771 1594297099.80 151.4909 59.9997 32.0000 1.9487 1.9511 403.3839 403.9753 0.0920 -1.0000 -1.0000 1843849 1594297099.90 151.4909 59.9997 32.0000 1.9494 1.9517 403.2733 403.8639 0.0918 -1.0000 -1.0000 1843912 1594297100.00 151.4909 59.9997 32.0000 1.9490 1.9513 403.2220 403.8124 0.0919 -1.0000 -1.0000 1843974 1594297100.10 151.4909 59.9997 32.0000 1.9482 1.9505 403.4209 404.0121 0.0920 -1.0000 -1.0000 1844037 1594297100.20 151.4909 59.9997 32.0000 1.9490 1.9514 403.4986 404.0903 0.0920 -1.0000 -1.0000 1844099 1594297100.30 151.4940 59.9997 32.0000 1.9488 1.9511 403.4451 404.0368 0.0920 -1.0000 -1.0000 1844162 1594297100.40 151.5224 59.9997 32.0000 1.9485 1.9509 403.2891 403.8804 0.0919 -1.0000 -1.0000 1844240 1594297100.50 151.5224 59.9997 32.0000 1.9493 1.9516 403.1807 403.7704 0.0917 -1.0000 -1.0000 1844302 1594297100.60 151.5224 59.9997 32.0000 1.9491 1.9515 403.2500 403.8407 0.0919 -1.0000 -1.0000 1844381 1594297100.70 151.5224 59.9997 32.0000 1.9496 1.9520 403.3271 403.9174 0.0918 -1.0000 -1.0000 1844506 1594297100.80 151.5224 59.9997 32.0000 1.9487 1.9510 403.4538 404.0443 0.0919 -1.0000 -1.0000 1844568 1594297100.90 151.5224 59.9997 32.0000 1.9484 1.9508 403.4374 404.0294 0.0920 -1.0000 -1.0000 1844646 1594297101.00 151.5228 59.9997 32.0000 1.9490 1.9513 403.3949 403.9859 0.0919 -1.0000 -1.0000 1844708 1594297101.10 151.5228 59.9997 32.0000 1.9489 1.9512 403.3196 403.9121 0.0921 -1.0000 -1.0000 1844771 1594297101.20 151.5228 59.9997 32.0000 1.9489 1.9512 403.3321 403.9234 0.0920 -1.0000 -1.0000 1844833 1594297101.30 151.5228 59.9997 32.0000 1.9494 1.9517 403.2489 403.8400 0.0919 -1.0000 -1.0000 1845005 1594297101.40 151.5228 59.9997 32.0000 1.9491 1.9515 403.3106 403.9008 0.0918 -1.0000 -1.0000 1845083 1594297101.50 151.5228 59.9997 32.0000 1.9485 1.9509 403.4547 404.0456 0.0919 -1.0000 -1.0000 1845146 1594297101.60 151.5228 59.9997 32.0000 1.9485 1.9509 403.4315 404.0220 0.0918 -1.0000 -1.0000 1845208 1594297101.70 151.5112 59.9997 32.0000 1.9488 1.9511 403.3740 403.9655 0.0920 -1.0000 -1.0000 1845271 1594297101.80 151.5112 59.9997 32.0000 1.9491 1.9515 403.2406 403.8317 0.0919 -1.0000 -1.0000 1845567 1594297101.90 151.5112 59.9997 32.0000 1.9489 1.9513 403.3713 403.9624 0.0919 -1.0000 -1.0000 1845630 1594297102.00 151.5112 59.9997 32.0000 1.9482 1.9505 403.4667 404.0577 0.0919 -1.0000 -1.0000 1845693 1594297102.10 151.5149 59.9997 32.0000 1.9485 1.9509 403.4553 404.0469 0.0919 -1.0000 -1.0000 1845771 1594297102.20 151.5149 59.9997 32.0000 1.9486 1.9510 403.4255 404.0165 0.0920 -1.0000 -1.0000 1845833 1594297102.30 151.5149 59.9997 32.0000 1.9498 1.9522 403.3062 403.8983 0.0921 -1.0000 -1.0000 1846270 1594297102.40 151.5149 59.9997 32.0000 1.9492 1.9515 403.2190 403.8097 0.0919 -1.0000 -1.0000 1846349 1594297102.50 151.5149 59.9997 32.0000 1.9495 1.9519 403.3959 403.9875 0.0919 -1.0000 -1.0000 1846411 1594297102.60 151.4435 59.9997 32.0000 1.9482 1.9506 403.4695 404.0599 0.0918 -1.0000 -1.0000 1846489 1594297102.70 151.4435 59.9997 32.0000 1.9489 1.9513 403.4031 403.9952 0.0920 -1.0000 -1.0000 1846567 1594297102.80 151.4435 59.9997 32.0000 1.9488 1.9511 403.2362 403.8274 0.0920 -1.0000 -1.0000 1846739 1594297102.90 151.4435 59.9997 32.0000 1.9492 1.9515 403.2412 403.8326 0.0920 -1.0000 -1.0000 1846802 1594297103.00 151.4435 59.9997 32.0000 1.9488 1.9512 403.3057 403.8949 0.0917 -1.0000 -1.0000 1846880 1594297103.10 151.4655 59.9997 32.0000 1.9490 1.9513 403.4865 404.0774 0.0919 -1.0000 -1.0000 1846927 1594297103.20 151.4985 59.9997 32.0000 1.9494 1.9518 403.5365 404.1269 0.0917 -1.0000 -1.0000 1847005 1594297103.30 151.4985 59.9997 32.0000 1.9490 1.9513 403.4363 404.0275 0.0920 -1.0000 -1.0000 1847286 1594297103.40 151.4985 59.9997 32.0000 1.9496 1.9520 403.2982 403.8897 0.0919 -1.0000 -1.0000 1847348 1594297103.50 151.4985 59.9997 32.0000 1.9487 1.9510 403.2379 403.8293 0.0921 -1.0000 -1.0000 1847426 1594297103.60 151.4985 59.9997 32.0000 1.9494 1.9518 403.1997 403.7904 0.0919 -1.0000 -1.0000 1847505 1594297103.70 151.4936 59.9997 32.0000 1.9488 1.9511 403.3003 403.8913 0.0919 -1.0000 -1.0000 1847567 1594297103.80 151.4936 59.9997 32.0000 1.9485 1.9508 403.4997 404.0905 0.0918 -1.0000 -1.0000 1847802 1594297103.90 151.4936 59.9997 32.0000 1.9493 1.9517 403.3819 403.9741 0.0921 -1.0000 -1.0000 1847864 1594297104.00 151.4936 59.9997 32.0000 1.9489 1.9512 403.3073 403.8987 0.0920 -1.0000 -1.0000 1847927 1594297104.10 151.4936 59.9997 32.0000 1.9493 1.9517 403.3010 403.8915 0.0918 -1.0000 -1.0000 1847989 1594297104.20 151.5106 59.9997 32.0000 1.9491 1.9514 403.4133 404.0047 0.0919 -1.0000 -1.0000 1848052 1594297104.30 151.5138 59.9997 32.0000 1.9486 1.9510 403.4290 404.0200 0.0919 -1.0000 -1.0000 1848130 1594297104.40 151.5138 59.9997 32.0000 1.9483 1.9506 403.4510 404.0420 0.0919 -1.0000 -1.0000 1848254 1594297104.50 151.5138 59.9997 32.0000 1.9493 1.9517 403.3146 403.9056 0.0919 -1.0000 -1.0000 1848317 1594297104.60 151.5138 59.9997 32.0000 1.9495 1.9518 403.2039 403.7938 0.0918 -1.0000 -1.0000 1848395 1594297104.70 151.5138 59.9997 32.0000 1.9494 1.9517 403.2786 403.8683 0.0917 -1.0000 -1.0000 1848457 1594297104.80 151.5704 60.0005 32.0000 1.9491 1.9514 403.4266 404.0173 0.0918 -1.0000 -1.0000 1848520 1594297104.90 151.5704 60.0005 32.0000 1.9485 1.9509 403.4536 404.0445 0.0919 -1.0000 -1.0000 1848770 1594297105.00 151.5704 60.0005 32.0000 1.9492 1.9516 403.3855 403.9772 0.0920 -1.0000 -1.0000 1848832 1594297105.10 151.5704 60.0005 32.0000 1.9490 1.9514 403.3206 403.9108 0.0918 -1.0000 -1.0000 1848895 1594297105.20 151.5620 60.0005 32.0000 1.9492 1.9516 403.3035 403.8936 0.0918 -1.0000 -1.0000 1848957 1594297105.30 151.4860 60.0005 32.0000 1.9494 1.9517 403.4196 404.0106 0.0919 -1.0000 -1.0000 1849020 1594297105.40 151.5034 60.0005 32.0000 1.9490 1.9514 403.4520 404.0430 0.0919 -1.0000 -1.0000 1849254 1594297105.50 151.5034 60.0005 32.0000 1.9490 1.9513 403.4903 404.0825 0.0920 -1.0000 -1.0000 1849332 1594297105.60 151.5034 60.0005 32.0000 1.9494 1.9518 403.4542 404.0448 0.0918 -1.0000 -1.0000 1849395 1594297105.70 151.5034 60.0005 32.0000 1.9494 1.9517 403.3033 403.8935 0.0918 -1.0000 -1.0000 1849457 1594297105.80 151.5038 60.0005 32.0000 1.9491 1.9515 403.1916 403.7823 0.0919 -1.0000 -1.0000 1849520 1594297105.90 151.5177 60.0005 32.0000 1.9491 1.9514 403.2890 403.8797 0.0918 -1.0000 -1.0000 1850004 1594297106.00 151.5177 60.0005 32.0000 1.9490 1.9513 403.4944 404.0847 0.0918 -1.0000 -1.0000 1850066 1594297106.10 151.5177 60.0005 32.0000 1.9478 1.9502 403.5086 404.1002 0.0919 -1.0000 -1.0000 1850145 1594297106.20 151.5177 60.0005 32.0000 1.9493 1.9517 403.3783 403.9698 0.0920 -1.0000 -1.0000 1850207 1594297106.30 151.5177 60.0005 32.0000 1.9499 1.9523 403.3009 403.8921 0.0919 -1.0000 -1.0000 1850269 1594297106.40 151.4667 60.0005 32.0000 1.9499 1.9523 403.3669 403.9582 0.0919 -1.0000 -1.0000 1850520 1594297106.50 151.4667 60.0005 32.0000 1.9502 1.9525 403.4665 404.0577 0.0919 -1.0000 -1.0000 1850582 1594297106.60 151.4667 60.0005 32.0000 1.9489 1.9512 403.4751 404.0657 0.0918 -1.0000 -1.0000 1850644 1594297106.70 151.4667 60.0005 32.0000 1.9491 1.9514 403.4474 404.0388 0.0920 -1.0000 -1.0000 1850707 1594297106.80 151.4667 60.0005 32.0000 1.9491 1.9514 403.2552 403.8462 0.0919 -1.0000 -1.0000 1850769 1594297106.90 151.4748 60.0005 32.0000 1.9497 1.9521 403.3067 403.8981 0.0920 -1.0000 -1.0000 1850894 1594297107.00 151.5317 60.0005 32.0000 1.9491 1.9515 403.4598 404.0506 0.0918 -1.0000 -1.0000 1850957 1594297107.10 151.5317 60.0005 32.0000 1.9488 1.9511 403.4859 404.0776 0.0920 -1.0000 -1.0000 1851019 1594297107.20 151.5317 60.0005 32.0000 1.9487 1.9510 403.4282 404.0198 0.0920 -1.0000 -1.0000 1851082 1594297107.30 151.5317 60.0005 32.0000 1.9494 1.9517 403.3937 403.9847 0.0919 -1.0000 -1.0000 1851144 1594297107.40 151.5317 60.0005 32.0000 1.9498 1.9521 403.3010 403.8922 0.0919 -1.0000 -1.0000 1851207 1594297107.50 151.5426 60.0005 32.0000 1.9496 1.9520 403.2543 403.8452 0.0919 -1.0000 -1.0000 1851394 1594297107.60 151.5426 60.0005 32.0000 1.9497 1.9520 403.4531 404.0433 0.0918 -1.0000 -1.0000 1851457 1594297107.70 151.5426 60.0005 32.0000 1.9489 1.9512 403.4748 404.0659 0.0919 -1.0000 -1.0000 1851519 1594297107.80 151.5426 60.0005 32.0000 1.9488 1.9512 403.4576 404.0486 0.0919 -1.0000 -1.0000 1851598 1594297107.90 151.5426 60.0005 32.0000 1.9493 1.9517 403.4037 403.9953 0.0919 -1.0000 -1.0000 1851660 1594297108.00 151.5386 60.0005 32.0000 1.9496 1.9519 403.3379 403.9277 0.0917 -1.0000 -1.0000 1852613 1594297108.10 151.5374 60.0005 32.0000 1.9499 1.9522 403.2438 403.8345 0.0919 -1.0000 -1.0000 1852691 1594297108.20 151.5374 60.0005 32.0000 1.9496 1.9519 403.3426 403.9333 0.0919 -1.0000 -1.0000 1852753 1594297108.30 151.5374 60.0005 32.0000 1.9489 1.9513 403.3364 403.9274 0.0919 -1.0000 -1.0000 1852816 1594297108.40 151.5374 60.0005 32.0000 1.9487 1.9511 403.4774 404.0685 0.0919 -1.0000 -1.0000 1852878 1594297108.50 151.5374 60.0005 32.0000 1.9490 1.9513 403.4059 403.9972 0.0920 -1.0000 -1.0000 1852941 1594297108.60 151.5276 60.0005 32.0000 1.9484 1.9508 403.3837 403.9745 0.0918 -1.0000 -1.0000 1853019 1594297108.70 151.4787 60.0005 32.0000 1.9492 1.9515 403.3251 403.9148 0.0917 -1.0000 -1.0000 1853081 1594297108.80 151.4787 60.0005 32.0000 1.9491 1.9514 403.3410 403.9308 0.0917 -1.0000 -1.0000 1853144 1594297108.90 151.4787 60.0005 32.0000 1.9489 1.9513 403.4165 404.0067 0.0917 -1.0000 -1.0000 1853222 1594297109.00 151.4787 60.0005 32.0000 1.9483 1.9507 403.5512 404.1419 0.0919 -1.0000 -1.0000 1853284 1594297109.10 151.4787 60.0005 32.0000 1.9492 1.9515 403.4311 404.0223 0.0919 -1.0000 -1.0000 1853347 1594297109.20 151.5074 60.0005 32.0000 1.9495 1.9518 403.2847 403.8755 0.0919 -1.0000 -1.0000 1853425 1594297109.30 151.5074 60.0005 32.0000 1.9499 1.9523 403.2560 403.8463 0.0918 -1.0000 -1.0000 1853487 1594297109.40 151.5074 60.0005 32.0000 1.9492 1.9516 403.2497 403.8407 0.0919 -1.0000 -1.0000 1853550 1594297109.50 151.5074 60.0005 32.0000 1.9480 1.9503 403.4334 404.0240 0.0918 -1.0000 -1.0000 1853628 1594297109.60 151.5074 60.0005 32.0000 1.9486 1.9510 403.4115 404.0023 0.0920 -1.0000 -1.0000 1853691 1594297109.70 151.4733 60.0005 32.0000 1.9485 1.9508 403.3879 403.9788 0.0919 -1.0000 -1.0000 1853753 1594297109.80 151.4562 60.0005 32.0000 1.9489 1.9513 403.2624 403.8534 0.0919 -1.0000 -1.0000 1853816 1594297109.90 151.4562 60.0005 32.0000 1.9486 1.9509 403.4103 404.0010 0.0919 -1.0000 -1.0000 1853878 1594297110.00 151.4562 60.0005 32.0000 1.9487 1.9511 403.4940 404.0854 0.0919 -1.0000 -1.0000 1853941 1594297110.10 151.4562 60.0005 32.0000 1.9483 1.9506 403.4319 404.0249 0.0921 -1.0000 -1.0000 1854019 1594297110.20 151.4562 60.0005 32.0000 1.9484 1.9507 403.3276 403.9184 0.0919 -1.0000 -1.0000 1854081 1594297110.30 151.4562 60.0005 32.0000 1.9494 1.9517 403.2958 403.8867 0.0919 -1.0000 -1.0000 1854144 1594297110.40 151.5294 60.0005 32.0000 1.9494 1.9518 403.1985 403.7885 0.0918 -1.0000 -1.0000 1854222 1594297110.50 151.5294 60.0005 32.0000 1.9484 1.9508 403.3578 403.9490 0.0919 -1.0000 -1.0000 1854284 1594297110.60 151.5294 60.0005 32.0000 1.9486 1.9509 403.5126 404.1044 0.0920 -1.0000 -1.0000 1854347 1594297110.70 151.5294 60.0005 32.0000 1.9490 1.9513 403.4002 403.9919 0.0920 -1.0000 -1.0000 1854409 1594297110.80 151.5294 60.0005 32.0000 1.9488 1.9512 403.2612 403.8520 0.0919 -1.0000 -1.0000 1854472 1594297110.90 151.5268 60.0005 32.0000 1.9497 1.9521 403.2251 403.8164 0.0920 -1.0000 -1.0000 1854550 1594297111.00 151.5078 60.0005 32.0000 1.9491 1.9515 403.4630 404.0536 0.0918 -1.0000 -1.0000 1854612 1594297111.10 151.5078 60.0005 32.0000 1.9494 1.9517 403.5184 404.1108 0.0920 -1.0000 -1.0000 1855284 1594297111.20 151.5078 60.0005 32.0000 1.9498 1.9522 403.3633 403.9534 0.0918 -1.0000 -1.0000 1855362 1594297111.30 151.5078 60.0005 32.0000 1.9495 1.9518 403.2223 403.8127 0.0919 -1.0000 -1.0000 1855425 1594297111.40 151.5078 60.0005 32.0000 1.9496 1.9519 403.2387 403.8297 0.0919 -1.0000 -1.0000 1855503 1594297111.50 151.5424 60.0005 32.0000 1.9487 1.9511 403.3282 403.9194 0.0920 -1.0000 -1.0000 1855565 1594297111.60 151.5424 60.0005 32.0000 1.9490 1.9513 403.4641 404.0558 0.0920 -1.0000 -1.0000 1855628 1594297111.70 151.5424 60.0005 32.0000 1.9487 1.9511 403.4448 404.0355 0.0918 -1.0000 -1.0000 1855690 1594297111.80 151.5424 60.0005 32.0000 1.9498 1.9521 403.3187 403.9091 0.0918 -1.0000 -1.0000 1855768 1594297111.90 151.5424 60.0005 32.0000 1.9496 1.9520 403.2167 403.8062 0.0916 -1.0000 -1.0000 1855831 1594297112.00 151.5424 60.0005 32.0000 1.9495 1.9519 403.1389 403.7284 0.0917 -1.0000 -1.0000 1855893 1594297112.10 151.5793 60.0005 32.0000 1.9491 1.9514 403.3560 403.9466 0.0919 -1.0000 -1.0000 1856034 1594297112.20 151.5793 60.0005 32.0000 1.9496 1.9520 403.4690 404.0606 0.0920 -1.0000 -1.0000 1856097 1594297112.30 151.5793 60.0005 32.0000 1.9499 1.9523 403.3772 403.9685 0.0919 -1.0000 -1.0000 1856143 1594297112.40 151.5793 60.0005 32.0000 1.9498 1.9522 403.2926 403.8837 0.0919 -1.0000 -1.0000 1856222 1594297112.50 151.5793 60.0005 32.0000 1.9490 1.9514 403.3638 403.9550 0.0919 -1.0000 -1.0000 1856284 1594297112.60 151.5194 60.0005 32.0000 1.9489 1.9512 403.4530 404.0432 0.0917 -1.0000 -1.0000 1856549 1594297112.70 151.5007 60.0005 32.0000 1.9483 1.9507 403.4567 404.0474 0.0919 -1.0000 -1.0000 1856612 1594297112.80 151.5007 60.0005 32.0000 1.9485 1.9508 403.4576 404.0488 0.0919 -1.0000 -1.0000 1856674 1594297112.90 151.5007 60.0005 32.0000 1.9487 1.9510 403.2728 403.8640 0.0920 -1.0000 -1.0000 1856737 1594297113.00 151.5007 60.0005 32.0000 1.9495 1.9519 403.2476 403.8390 0.0919 -1.0000 -1.0000 1856799 1594297113.10 151.5007 60.0005 32.0000 1.9502 1.9526 403.2198 403.8106 0.0919 -1.0000 -1.0000 1857049 1594297113.20 151.4798 60.0005 32.0000 1.9500 1.9523 403.2579 403.8490 0.0919 -1.0000 -1.0000 1857127 1594297113.30 151.4798 60.0005 32.0000 1.9486 1.9509 403.5672 404.1576 0.0918 -1.0000 -1.0000 1857190 1594297113.40 151.4798 60.0005 32.0000 1.9488 1.9512 403.4169 404.0079 0.0920 -1.0000 -1.0000 1857252 1594297113.50 151.4798 60.0005 32.0000 1.9493 1.9516 403.3496 403.9411 0.0920 -1.0000 -1.0000 1857330 1594297113.60 151.4798 60.0005 32.0000 1.9497 1.9520 403.2278 403.8189 0.0919 -1.0000 -1.0000 1857502 1594297113.70 151.5437 60.0005 32.0000 1.9498 1.9522 403.2753 403.8656 0.0918 -1.0000 -1.0000 1857580 1594297113.80 151.5437 60.0005 32.0000 1.9485 1.9509 403.4104 404.0010 0.0918 -1.0000 -1.0000 1857643 1594297113.90 151.5437 60.0005 32.0000 1.9489 1.9512 403.4543 404.0448 0.0919 -1.0000 -1.0000 1857706 1594297114.00 151.5437 60.0005 32.0000 1.9487 1.9510 403.4062 403.9979 0.0920 -1.0000 -1.0000 1857768 1594297114.10 151.5437 60.0005 32.0000 1.9498 1.9521 403.2495 403.8398 0.0918 -1.0000 -1.0000 1858018 1594297114.20 151.5415 60.0005 32.0000 1.9497 1.9520 403.2811 403.8715 0.0919 -1.0000 -1.0000 1858080 1594297114.30 151.5225 60.0005 32.0000 1.9487 1.9511 403.3066 403.8974 0.0919 -1.0000 -1.0000 1858143 1594297114.40 151.5225 60.0005 32.0000 1.9492 1.9515 403.3772 403.9681 0.0919 -1.0000 -1.0000 1858205 1594297114.50 151.5225 60.0005 32.0000 1.9496 1.9519 403.3832 403.9745 0.0920 -1.0000 -1.0000 1858268 1594297114.60 151.5225 60.0005 32.0000 1.9498 1.9522 403.3156 403.9074 0.0920 -1.0000 -1.0000 1858518 1594297114.70 151.5225 60.0005 32.0000 1.9498 1.9522 403.2690 403.8599 0.0919 -1.0000 -1.0000 1858580 1594297114.80 151.4947 60.0007 32.0000 1.9492 1.9516 403.2868 403.8772 0.0918 -1.0000 -1.0000 1858643 1594297114.90 151.4947 60.0007 32.0000 1.9499 1.9522 403.2625 403.8537 0.0920 -1.0000 -1.0000 1858721 1594297115.00 151.4947 60.0007 32.0000 1.9493 1.9516 403.4043 403.9969 0.0921 -1.0000 -1.0000 1858783 1594297115.10 151.4947 60.0007 32.0000 1.9490 1.9513 403.4670 404.0575 0.0919 -1.0000 -1.0000 1858846 1594297115.20 151.4947 60.0007 32.0000 1.9492 1.9515 403.4007 403.9922 0.0920 -1.0000 -1.0000 1859283 1594297115.30 151.5200 60.0007 32.0000 1.9496 1.9519 403.2676 403.8574 0.0917 -1.0000 -1.0000 1859346 1594297115.40 151.5232 60.0007 32.0000 1.9501 1.9524 403.2279 403.8173 0.0917 -1.0000 -1.0000 1859408 1594297115.50 151.5232 60.0007 32.0000 1.9495 1.9519 403.3695 403.9598 0.0918 -1.0000 -1.0000 1859470 1594297115.60 151.5232 60.0007 32.0000 1.9488 1.9511 403.5011 404.0925 0.0920 -1.0000 -1.0000 1859533 1594297115.70 151.5232 60.0007 32.0000 1.9489 1.9513 403.5008 404.0923 0.0920 -1.0000 -1.0000 1859783 1594297115.80 151.5232 60.0007 32.0000 1.9486 1.9509 403.4086 403.9999 0.0919 -1.0000 -1.0000 1859846 1594297115.90 151.5573 60.0007 32.0000 1.9498 1.9522 403.2529 403.8440 0.0920 -1.0000 -1.0000 1859908 1594297116.00 151.5573 60.0007 32.0000 1.9498 1.9522 403.2062 403.7966 0.0918 -1.0000 -1.0000 1859970 1594297116.10 151.5573 60.0007 32.0000 1.9497 1.9520 403.3322 403.9223 0.0918 -1.0000 -1.0000 1900049 1594297116.20 151.5573 60.0007 32.0000 1.9495 1.9519 403.3933 403.9850 0.0921 -1.0000 -1.0000 1900111 1594297116.30 151.5573 60.0007 32.0000 1.9490 1.9513 403.4269 404.0183 0.0919 -1.0000 -1.0000 1900173 1594297116.40 151.5573 60.0007 32.0000 1.9489 1.9512 403.3669 403.9576 0.0919 -1.0000 -1.0000 1900252 1594297116.50 151.5573 60.0007 32.0000 1.9495 1.9518 403.2220 403.8131 0.0919 -1.0000 -1.0000 1900314 1594297116.60 151.4791 60.0007 32.0000 1.9499 1.9522 403.2678 403.8583 0.0919 -1.0000 -1.0000 1900376 1594297116.70 151.4791 60.0007 32.0000 1.9488 1.9511 403.3865 403.9775 0.0920 -1.0000 -1.0000 1900564 1594297116.80 151.4791 60.0007 32.0000 1.9492 1.9515 403.4999 404.0914 0.0919 -1.0000 -1.0000 1900626 1594297116.90 151.4773 60.0007 32.0000 1.9486 1.9509 403.4208 404.0120 0.0919 -1.0000 -1.0000 1900705 1594297117.00 151.4656 60.0007 32.0000 1.9488 1.9512 403.1998 403.7901 0.0918 -1.0000 -1.0000 1900767 1594297117.10 151.4656 60.0007 32.0000 1.9493 1.9517 403.1664 403.7565 0.0919 -1.0000 -1.0000 1900830 1594297117.20 151.4656 60.0007 32.0000 1.9496 1.9519 403.3154 403.9061 0.0919 -1.0000 -1.0000 1901017 1594297117.30 151.4656 60.0007 32.0000 1.9489 1.9512 403.2970 403.8887 0.0921 -1.0000 -1.0000 1901080 1594297117.40 151.4656 60.0007 32.0000 1.9478 1.9502 403.4347 404.0258 0.0918 -1.0000 -1.0000 1901142 1594297117.50 151.5507 60.0007 32.0000 1.9490 1.9514 403.3268 403.9178 0.0920 -1.0000 -1.0000 1901220 1594297117.60 151.5507 60.0007 32.0000 1.9494 1.9517 403.2310 403.8226 0.0920 -1.0000 -1.0000 1901267 1594297117.70 151.5507 60.0007 32.0000 1.9500 1.9523 403.2349 403.8256 0.0918 -1.0000 -1.0000 1901501 1594297117.80 151.5507 60.0007 32.0000 1.9496 1.9520 403.3350 403.9260 0.0920 -1.0000 -1.0000 1901579 1594297117.90 151.5507 60.0007 32.0000 1.9485 1.9509 403.4348 404.0271 0.0920 -1.0000 -1.0000 1901642 1594297118.00 151.5324 60.0007 32.0000 1.9486 1.9509 403.4426 404.0341 0.0920 -1.0000 -1.0000 1901705 1594297118.10 151.5281 60.0007 32.0000 1.9490 1.9513 403.2778 403.8679 0.0917 -1.0000 -1.0000 1901767 1594297118.20 151.5281 60.0007 32.0000 1.9494 1.9517 403.2365 403.8274 0.0919 -1.0000 -1.0000 1901908 1594297118.30 151.5281 60.0007 32.0000 1.9497 1.9520 403.2051 403.7966 0.0921 -1.0000 -1.0000 1901970 1594297118.40 151.5281 60.0007 32.0000 1.9487 1.9511 403.2775 403.8688 0.0919 -1.0000 -1.0000 1902033 1594297118.50 151.5255 60.0007 32.0000 1.9483 1.9506 403.3992 403.9903 0.0919 -1.0000 -1.0000 1902095 1594297118.60 151.4956 60.0007 32.0000 1.9478 1.9501 403.3918 403.9833 0.0920 -1.0000 -1.0000 1902173 1594297118.70 151.4956 60.0007 32.0000 1.9492 1.9516 403.3607 403.9523 0.0920 -1.0000 -1.0000 1902657 1594297118.80 151.4956 60.0007 32.0000 1.9497 1.9521 403.2679 403.8582 0.0918 -1.0000 -1.0000 1902720 1594297118.90 151.4956 60.0007 32.0000 1.9494 1.9518 403.2514 403.8420 0.0919 -1.0000 -1.0000 1902782 1594297119.00 151.4956 60.0007 32.0000 1.9490 1.9513 403.2979 403.8884 0.0918 -1.0000 -1.0000 1902845 1594297119.10 151.4840 60.0007 32.0000 1.9489 1.9512 403.4579 404.0497 0.0920 -1.0000 -1.0000 1902907 1594297119.20 151.4814 60.0007 32.0000 1.9491 1.9515 403.4277 404.0192 0.0919 -1.0000 -1.0000 1902985 1594297119.30 151.4814 60.0007 32.0000 1.9492 1.9515 403.3247 403.9158 0.0919 -1.0000 -1.0000 1903282 1594297119.40 151.4814 60.0007 32.0000 1.9500 1.9523 403.1788 403.7693 0.0919 -1.0000 -1.0000 1903345 1594297119.50 151.4814 60.0007 32.0000 1.9495 1.9518 403.2447 403.8358 0.0920 -1.0000 -1.0000 1903438 1594297119.60 151.4814 60.0007 32.0000 1.9491 1.9515 403.3022 403.8935 0.0920 -1.0000 -1.0000 1903501 1594297119.70 151.4814 60.0007 32.0000 1.9491 1.9514 403.4417 404.0326 0.0919 -1.0000 -1.0000 1903563 1594297119.80 151.4814 60.0007 32.0000 1.9482 1.9506 403.4453 404.0368 0.0919 -1.0000 -1.0000 1903798 1594297119.90 151.4814 60.0007 32.0000 1.9484 1.9508 403.3764 403.9681 0.0920 -1.0000 -1.0000 1903860 1594297120.00 151.4814 60.0007 32.0000 1.9488 1.9512 403.3286 403.9199 0.0919 -1.0000 -1.0000 1903923 1594297120.10 151.4814 60.0007 32.0000 1.9486 1.9510 403.1976 403.7885 0.0920 -1.0000 -1.0000 1904001 1594297120.20 151.4578 60.0003 32.0000 1.9487 1.9511 403.3468 403.9380 0.0919 -1.0000 -1.0000 1904048 1594297120.30 151.4723 60.0003 32.0000 1.9491 1.9514 403.4908 404.0807 0.0918 -1.0000 -1.0000 1904126 1594297120.40 151.4723 60.0003 32.0000 1.9487 1.9510 403.3386 403.9300 0.0920 -1.0000 -1.0000 1904204 1594297120.50 151.4723 60.0003 32.0000 1.9494 1.9517 403.2463 403.8378 0.0920 -1.0000 -1.0000 1904251 1594297120.60 151.4723 60.0003 32.0000 1.9493 1.9516 403.0424 403.6343 0.0920 -1.0000 -1.0000 1904329 1594297120.70 151.4940 60.0003 32.0000 1.9499 1.9522 403.2526 403.8423 0.0917 -1.0000 -1.0000 1904391 1594297120.80 151.5139 60.0003 32.0000 1.9483 1.9506 403.4167 404.0079 0.0920 -1.0000 -1.0000 1904641 1594297120.90 151.5139 60.0003 32.0000 1.9494 1.9518 403.4323 404.0223 0.0918 -1.0000 -1.0000 1904704 1594297121.00 151.5139 60.0003 32.0000 1.9498 1.9521 403.3615 403.9527 0.0919 -1.0000 -1.0000 1904766 1594297121.10 151.5139 60.0003 32.0000 1.9502 1.9525 403.2771 403.8668 0.0917 -1.0000 -1.0000 1904829 1594297121.20 151.5139 60.0003 32.0000 1.9492 1.9516 403.3852 403.9768 0.0920 -1.0000 -1.0000 1904907 1594297121.30 151.4847 60.0003 32.0000 1.9495 1.9519 403.3249 403.9163 0.0920 -1.0000 -1.0000 1905141 1594297121.40 151.4847 60.0003 32.0000 1.9490 1.9514 403.3537 403.9446 0.0919 -1.0000 -1.0000 1905204 1594297121.50 151.4847 60.0003 32.0000 1.9485 1.9508 403.1976 403.7882 0.0919 -1.0000 -1.0000 1905282 1594297121.60 151.4847 60.0003 32.0000 1.9492 1.9516 403.1473 403.7373 0.0919 -1.0000 -1.0000 1905344 1594297121.70 151.4847 60.0003 32.0000 1.9488 1.9511 403.2002 403.7913 0.0919 -1.0000 -1.0000 1905407 1594297121.80 151.4683 60.0003 32.0000 1.9489 1.9513 403.3608 403.9521 0.0920 -1.0000 -1.0000 1905907 1594297121.90 151.4683 60.0003 32.0000 1.9493 1.9517 403.4245 404.0162 0.0920 -1.0000 -1.0000 1905969 1594297122.00 151.4683 60.0003 32.0000 1.9483 1.9506 403.4373 404.0293 0.0920 -1.0000 -1.0000 1906032 1594297122.10 151.4683 60.0003 32.0000 1.9495 1.9519 403.3058 403.8964 0.0919 -1.0000 -1.0000 1906094 1594297122.20 151.4683 60.0003 32.0000 1.9496 1.9520 403.2233 403.8145 0.0920 -1.0000 -1.0000 1906156 1594297122.30 151.4683 60.0003 32.0000 1.9506 1.9529 403.2340 403.8254 0.0920 -1.0000 -1.0000 1906235 1594297122.40 151.4683 60.0003 32.0000 1.9486 1.9509 403.3996 403.9899 0.0917 -1.0000 -1.0000 1906407 1594297122.50 151.4683 60.0003 32.0000 1.9482 1.9505 403.3977 403.9900 0.0920 -1.0000 -1.0000 1906469 1594297122.60 151.4683 60.0003 32.0000 1.9491 1.9515 403.3524 403.9429 0.0919 -1.0000 -1.0000 1906547 1594297122.70 151.4683 60.0003 32.0000 1.9498 1.9521 403.2624 403.8526 0.0918 -1.0000 -1.0000 1906609 1594297122.80 151.4683 60.0003 32.0000 1.9497 1.9521 403.2472 403.8379 0.0919 -1.0000 -1.0000 1906672 1594297122.90 151.4683 60.0003 32.0000 1.9492 1.9515 403.3804 403.9715 0.0919 -1.0000 -1.0000 1906906 1594297123.00 151.5669 60.0003 32.0000 1.9488 1.9512 403.4298 404.0206 0.0918 -1.0000 -1.0000 1906969 1594297123.10 151.5669 60.0003 32.0000 1.9487 1.9510 403.2439 403.8357 0.0920 -1.0000 -1.0000 1907031 1594297123.20 151.5669 60.0003 32.0000 1.9495 1.9519 403.1522 403.7419 0.0918 -1.0000 -1.0000 1907109 1594297123.30 151.5315 60.0003 32.0000 1.9501 1.9525 403.2115 403.8028 0.0921 -1.0000 -1.0000 1907172 1594297123.40 151.5315 60.0003 32.0000 1.9497 1.9521 403.2165 403.8066 0.0918 -1.0000 -1.0000 1907375 1594297123.50 151.5297 60.0003 32.0000 1.9492 1.9515 403.3629 403.9540 0.0920 -1.0000 -1.0000 1907437 1594297123.60 151.5297 60.0003 32.0000 1.9496 1.9520 403.2940 403.8850 0.0918 -1.0000 -1.0000 1907500 1594297123.70 151.5297 60.0003 32.0000 1.9501 1.9525 403.3235 403.9140 0.0918 -1.0000 -1.0000 1907562 1594297123.80 151.5297 60.0003 32.0000 1.9499 1.9522 403.2333 403.8236 0.0918 -1.0000 -1.0000 1907641 1594297123.90 151.5297 60.0003 32.0000 1.9498 1.9521 403.3240 403.9138 0.0917 -1.0000 -1.0000 1907875 1594297124.00 151.5332 60.0003 32.0000 1.9491 1.9514 403.4523 404.0436 0.0920 -1.0000 -1.0000 1907937 1594297124.10 151.5601 60.0003 32.0000 1.9490 1.9513 403.4174 404.0064 0.0916 -1.0000 -1.0000 1908000 1594297124.20 151.5601 60.0003 32.0000 1.9492 1.9515 403.3035 403.8939 0.0918 -1.0000 -1.0000 1908062 1594297124.30 151.5601 60.0003 32.0000 1.9501 1.9525 403.2245 403.8151 0.0919 -1.0000 -1.0000 1908125 1594297124.40 151.5601 60.0003 32.0000 1.9496 1.9520 403.3346 403.9242 0.0917 -1.0000 -1.0000 1908265 1594297124.50 151.5601 60.0003 32.0000 1.9493 1.9517 403.3574 403.9481 0.0919 -1.0000 -1.0000 1908328 1594297124.60 151.5508 60.0005 32.0000 1.9486 1.9510 403.3556 403.9460 0.0918 -1.0000 -1.0000 1908406 1594297124.70 151.5508 60.0005 32.0000 1.9494 1.9517 403.2431 403.8334 0.0918 -1.0000 -1.0000 1908468 1594297124.80 151.5508 60.0005 32.0000 1.9495 1.9518 403.1806 403.7714 0.0919 -1.0000 -1.0000 1908531 1594297124.90 151.5508 60.0005 32.0000 1.9495 1.9518 403.1555 403.7458 0.0918 -1.0000 -1.0000 1909671 1594297125.00 151.5508 60.0005 32.0000 1.9486 1.9510 403.3210 403.9113 0.0918 -1.0000 -1.0000 1909734 1594297125.10 151.4986 60.0005 32.0000 1.9484 1.9508 403.4439 404.0350 0.0919 -1.0000 -1.0000 1909796 1594297125.20 151.4934 60.0005 32.0000 1.9484 1.9507 403.3937 403.9854 0.0920 -1.0000 -1.0000 1909859 1594297125.30 151.4934 60.0005 32.0000 1.9485 1.9509 403.2796 403.8710 0.0920 -1.0000 -1.0000 1909921 1594297125.40 151.4934 60.0005 32.0000 1.9499 1.9522 403.1997 403.7908 0.0919 -1.0000 -1.0000 1909984 1594297125.50 151.4934 60.0005 32.0000 1.9494 1.9517 403.1928 403.7837 0.0919 -1.0000 -1.0000 1910062 1594297125.60 151.4934 60.0005 32.0000 1.9481 1.9504 403.2893 403.8812 0.0920 -1.0000 -1.0000 1910124 1594297125.70 151.4808 60.0005 32.0000 1.9480 1.9504 403.3614 403.9521 0.0919 -1.0000 -1.0000 1910187 1594297125.80 151.4808 60.0005 32.0000 1.9488 1.9511 403.2476 403.8384 0.0920 -1.0000 -1.0000 1910265 1594297125.90 151.4808 60.0005 32.0000 1.9499 1.9523 403.2064 403.7975 0.0919 -1.0000 -1.0000 1910327 1594297126.00 151.4808 60.0005 32.0000 1.9496 1.9519 403.1177 403.7081 0.0919 -1.0000 -1.0000 1910390 1594297126.10 151.4808 60.0005 32.0000 1.9487 1.9510 403.3260 403.9168 0.0918 -1.0000 -1.0000 1910468 1594297126.20 151.4808 60.0005 32.0000 1.9486 1.9510 403.4444 404.0352 0.0919 -1.0000 -1.0000 1910562 1594297126.30 151.4808 60.0005 32.0000 1.9486 1.9509 403.4421 404.0330 0.0920 -1.0000 -1.0000 1910624 1594297126.40 151.4808 60.0005 32.0000 1.9489 1.9512 403.3165 403.9082 0.0919 -1.0000 -1.0000 1910702 1594297126.50 151.4808 60.0005 32.0000 1.9502 1.9526 403.1988 403.7897 0.0920 -1.0000 -1.0000 1910765 1594297126.60 151.4808 60.0005 32.0000 1.9493 1.9516 403.2059 403.7970 0.0919 -1.0000 -1.0000 1910843 1594297126.70 151.4970 60.0005 32.0000 1.9495 1.9518 403.2470 403.8374 0.0919 -1.0000 -1.0000 1910905 1594297126.80 151.5340 60.0005 32.0000 1.9488 1.9512 403.4094 404.0011 0.0920 -1.0000 -1.0000 1910968 1594297126.90 151.5340 60.0005 32.0000 1.9491 1.9514 403.4610 404.0527 0.0920 -1.0000 -1.0000 1911030 1594297127.00 151.5340 60.0005 32.0000 1.9493 1.9517 403.1809 403.7721 0.0920 -1.0000 -1.0000 1911093 1594297127.10 151.5340 60.0005 32.0000 1.9496 1.9520 403.2114 403.8030 0.0920 -1.0000 -1.0000 1911155 1594297127.20 151.5340 60.0005 32.0000 1.9493 1.9516 403.1654 403.7560 0.0919 -1.0000 -1.0000 1911233 1594297127.30 151.5340 60.0005 32.0000 1.9486 1.9509 403.4010 403.9927 0.0920 -1.0000 -1.0000 1911296 1594297127.40 151.4713 60.0005 32.0000 1.9487 1.9511 403.4735 404.0640 0.0917 -1.0000 -1.0000 1911358 1594297127.50 151.4713 60.0005 32.0000 1.9489 1.9512 403.4127 404.0040 0.0920 -1.0000 -1.0000 1911546 1594297127.60 151.4713 60.0005 32.0000 1.9493 1.9517 403.2824 403.8745 0.0921 -1.0000 -1.0000 1911609 1594297127.70 151.4713 60.0005 32.0000 1.9495 1.9519 403.1699 403.7608 0.0919 -1.0000 -1.0000 1911671 1594297127.80 151.4713 60.0005 32.0000 1.9488 1.9511 403.3177 403.9085 0.0919 -1.0000 -1.0000 1911733 1594297127.90 151.4713 60.0005 32.0000 1.9491 1.9514 403.4182 404.0095 0.0919 -1.0000 -1.0000 1911812 1594297128.00 151.4713 60.0005 32.0000 1.9491 1.9514 403.3276 403.9185 0.0919 -1.0000 -1.0000 1912030 1594297128.10 151.4713 60.0005 32.0000 1.9495 1.9518 403.1640 403.7547 0.0919 -1.0000 -1.0000 1912108 1594297128.20 151.4713 60.0005 32.0000 1.9489 1.9512 403.1224 403.7127 0.0918 -1.0000 -1.0000 1912171 1594297128.30 151.4713 60.0005 32.0000 1.9490 1.9514 403.2736 403.8636 0.0918 -1.0000 -1.0000 1912233 1594297128.40 151.5365 60.0005 32.0000 1.9486 1.9510 403.3248 403.9154 0.0919 -1.0000 -1.0000 1912296 1594297128.50 151.5095 60.0005 32.0000 1.9487 1.9510 403.3820 403.9728 0.0919 -1.0000 -1.0000 1912374 1594297128.60 151.4945 60.0005 32.0000 1.9488 1.9511 403.3528 403.9445 0.0920 -1.0000 -1.0000 1912436 1594297128.70 151.4945 60.0005 32.0000 1.9492 1.9516 403.3298 403.9206 0.0918 -1.0000 -1.0000 1912515 1594297128.80 151.4945 60.0005 32.0000 1.9496 1.9520 403.2179 403.8079 0.0918 -1.0000 -1.0000 1912577 1594297128.90 151.4945 60.0005 32.0000 1.9492 1.9515 403.2023 403.7933 0.0920 -1.0000 -1.0000 1912639 1594297129.00 151.4945 60.0005 32.0000 1.9484 1.9508 403.3583 403.9490 0.0918 -1.0000 -1.0000 1912874 1594297129.10 151.4973 60.0005 32.0000 1.9484 1.9507 403.3727 403.9633 0.0918 -1.0000 -1.0000 1912936 1594297129.20 151.4973 60.0005 32.0000 1.9489 1.9513 403.1744 403.7648 0.0919 -1.0000 -1.0000 1913014 1594297129.30 151.4973 60.0005 32.0000 1.9493 1.9517 403.1876 403.7782 0.0919 -1.0000 -1.0000 1913061 1594297129.40 151.4973 60.0005 32.0000 1.9486 1.9509 403.2155 403.8068 0.0920 -1.0000 -1.0000 1913139 1594297129.50 151.4973 60.0005 32.0000 1.9480 1.9503 403.3055 403.8973 0.0920 -1.0000 -1.0000 1913577 1594297129.60 151.5052 60.0006 32.0000 1.9480 1.9504 403.3460 403.9368 0.0918 -1.0000 -1.0000 1913639 1594297129.70 151.5059 60.0006 32.0000 1.9483 1.9506 403.3368 403.9275 0.0919 -1.0000 -1.0000 1913702 1594297129.80 151.5059 60.0006 32.0000 1.9489 1.9512 403.3211 403.9129 0.0920 -1.0000 -1.0000 1913764 1594297129.90 151.5059 60.0006 32.0000 1.9491 1.9514 403.2270 403.8186 0.0920 -1.0000 -1.0000 1913827 1594297130.00 151.5059 60.0006 32.0000 1.9488 1.9511 403.2453 403.8373 0.0921 -1.0000 -1.0000 1913889 1594297130.10 151.5059 60.0006 32.0000 1.9488 1.9511 403.2923 403.8839 0.0920 -1.0000 -1.0000 1914030 1594297130.20 151.4859 60.0006 32.0000 1.9480 1.9504 403.4048 403.9961 0.0920 -1.0000 -1.0000 1914092 1594297130.30 151.4859 60.0006 32.0000 1.9494 1.9517 403.3629 403.9549 0.0920 -1.0000 -1.0000 1914154 1594297130.40 151.4859 60.0006 32.0000 1.9492 1.9515 403.2103 403.8014 0.0919 -1.0000 -1.0000 1914233 1594297130.50 151.4859 60.0006 32.0000 1.9493 1.9517 403.1703 403.7614 0.0920 -1.0000 -1.0000 1914295 1594297130.60 151.4859 60.0006 32.0000 1.9488 1.9512 403.3296 403.9206 0.0919 -1.0000 -1.0000 1914639 1594297130.70 151.4957 60.0006 32.0000 1.9486 1.9509 403.4578 404.0489 0.0919 -1.0000 -1.0000 1914701 1594297130.80 151.4973 60.0006 32.0000 1.9488 1.9511 403.5325 404.1242 0.0920 -1.0000 -1.0000 1914764 1594297130.90 151.4973 60.0006 32.0000 1.9483 1.9507 403.3185 403.9106 0.0920 -1.0000 -1.0000 1914826 1594297131.00 151.4973 60.0006 32.0000 1.9490 1.9514 403.2770 403.8682 0.0920 -1.0000 -1.0000 1914889 1594297131.10 151.4973 60.0006 32.0000 1.9494 1.9518 403.1843 403.7752 0.0919 -1.0000 -1.0000 1914951 1594297131.20 151.4973 60.0006 32.0000 1.9486 1.9510 403.3407 403.9324 0.0920 -1.0000 -1.0000 1915029 1594297131.30 151.4973 60.0006 32.0000 1.9487 1.9511 403.4256 404.0169 0.0919 -1.0000 -1.0000 1915092 1594297131.40 151.4973 60.0006 32.0000 1.9488 1.9512 403.3225 403.9130 0.0918 -1.0000 -1.0000 1915154 1594297131.50 151.4973 60.0006 32.0000 1.9489 1.9513 403.3397 403.9303 0.0919 -1.0000 -1.0000 1915232 1594297131.60 151.4973 60.0006 32.0000 1.9481 1.9505 403.4680 404.0592 0.0919 -1.0000 -1.0000 1915514 1594297131.70 151.4973 60.0006 32.0000 1.9482 1.9506 403.4299 404.0215 0.0920 -1.0000 -1.0000 1915576 1594297131.80 151.5182 60.0006 32.0000 1.9495 1.9518 403.3941 403.9862 0.0921 -1.0000 -1.0000 1915654 1594297131.90 151.5182 60.0006 32.0000 1.9489 1.9512 403.3303 403.9217 0.0920 -1.0000 -1.0000 1915717 1594297132.00 151.5220 60.0006 32.0000 1.9493 1.9516 403.1914 403.7821 0.0919 -1.0000 -1.0000 1915779 1594297132.10 151.5220 60.0006 32.0000 1.9491 1.9514 403.1726 403.7629 0.0918 -1.0000 -1.0000 1915857 1594297132.20 151.5220 60.0006 32.0000 1.9485 1.9508 403.3231 403.9134 0.0919 -1.0000 -1.0000 1915920 1594297132.30 151.5353 60.0006 32.0000 1.9485 1.9508 403.4825 404.0741 0.0920 -1.0000 -1.0000 1915982 1594297132.40 151.5439 60.0006 32.0000 1.9486 1.9510 403.4285 404.0205 0.0921 -1.0000 -1.0000 1916045 1594297132.50 151.5439 60.0006 32.0000 1.9487 1.9510 403.3371 403.9294 0.0921 -1.0000 -1.0000 1916107 1594297132.60 151.5439 60.0006 32.0000 1.9492 1.9516 403.3669 403.9587 0.0920 -1.0000 -1.0000 1916295 1594297132.70 151.5439 60.0006 32.0000 1.9483 1.9507 403.4581 404.0491 0.0919 -1.0000 -1.0000 1916357 1594297132.80 151.5439 60.0006 32.0000 1.9489 1.9513 403.4727 404.0642 0.0920 -1.0000 -1.0000 1916420 1594297132.90 151.5439 60.0006 32.0000 1.9481 1.9505 403.3573 403.9494 0.0920 -1.0000 -1.0000 1916498 1594297133.00 151.4978 60.0006 32.0000 1.9494 1.9517 403.2628 403.8528 0.0917 -1.0000 -1.0000 1916560 1594297133.10 151.4978 60.0006 32.0000 1.9491 1.9514 403.2200 403.8102 0.0919 -1.0000 -1.0000 1917029 1594297133.20 151.4978 60.0006 32.0000 1.9496 1.9519 403.2567 403.8477 0.0919 -1.0000 -1.0000 1917107 1594297133.30 151.4978 60.0006 32.0000 1.9472 1.9495 403.3748 403.9661 0.0920 -1.0000 -1.0000 1917169 1594297133.40 151.4978 60.0006 32.0000 1.9480 1.9504 403.5739 404.1662 0.0921 -1.0000 -1.0000 1917232 1594297133.50 151.4978 60.0006 32.0000 1.9484 1.9508 403.3676 403.9579 0.0918 -1.0000 -1.0000 1917310 1594297133.60 151.4978 60.0006 32.0000 1.9490 1.9513 403.2721 403.8628 0.0919 -1.0000 -1.0000 1918045 1594297133.70 151.4978 60.0006 32.0000 1.9488 1.9511 403.2656 403.8566 0.0919 -1.0000 -1.0000 1918107 1594297133.80 151.4978 60.0006 32.0000 1.9478 1.9501 403.4162 404.0070 0.0918 -1.0000 -1.0000 1918185 1594297133.90 151.4978 60.0006 32.0000 1.9477 1.9500 403.4344 404.0252 0.0919 -1.0000 -1.0000 1918248 1594297134.00 151.4978 60.0006 32.0000 1.9484 1.9507 403.3841 403.9754 0.0919 -1.0000 -1.0000 1918310 1594297134.10 151.4492 60.0006 32.0000 1.9493 1.9516 403.2111 403.8017 0.0919 -1.0000 -1.0000 1918372 1594297134.20 151.4492 60.0006 32.0000 1.9493 1.9516 403.2440 403.8359 0.0920 -1.0000 -1.0000 1918435 1594297134.30 151.4492 60.0006 32.0000 1.9492 1.9515 403.2938 403.8848 0.0919 -1.0000 -1.0000 1918513 1594297134.40 151.4492 60.0006 32.0000 1.9485 1.9508 403.3517 403.9434 0.0920 -1.0000 -1.0000 1918575 1594297134.50 151.4929 60.0006 32.0000 1.9488 1.9511 403.4464 404.0382 0.0920 -1.0000 -1.0000 1918638 1594297134.60 151.5098 60.0005 32.0000 1.9492 1.9515 403.2769 403.8678 0.0918 -1.0000 -1.0000 1918716 1594297134.70 151.5098 60.0005 32.0000 1.9491 1.9514 403.1611 403.7524 0.0920 -1.0000 -1.0000 1918778 1594297134.80 151.5098 60.0005 32.0000 1.9487 1.9510 403.2107 403.8008 0.0919 -1.0000 -1.0000 1918841 1594297134.90 151.5098 60.0005 32.0000 1.9480 1.9503 403.4020 403.9934 0.0920 -1.0000 -1.0000 1918919 1594297135.00 151.5098 60.0005 32.0000 1.9484 1.9508 403.3789 403.9704 0.0920 -1.0000 -1.0000 1918982 1594297135.10 151.4994 60.0005 32.0000 1.9490 1.9514 403.1688 403.7602 0.0920 -1.0000 -1.0000 1919044 1594297135.20 151.4786 60.0005 32.0000 1.9497 1.9521 403.1867 403.7781 0.0920 -1.0000 -1.0000 1919107 1594297135.30 151.4786 60.0005 32.0000 1.9488 1.9512 403.3038 403.8952 0.0920 -1.0000 -1.0000 1919169 1594297135.40 151.4786 60.0005 32.0000 1.9486 1.9510 403.3624 403.9531 0.0919 -1.0000 -1.0000 1919231 1594297135.50 151.4786 60.0005 32.0000 1.9487 1.9511 403.4155 404.0066 0.0920 -1.0000 -1.0000 1919310 1594297135.60 151.4786 60.0005 32.0000 1.9480 1.9504 403.3155 403.9073 0.0921 -1.0000 -1.0000 1919372 1594297135.70 151.4832 60.0005 32.0000 1.9495 1.9518 403.2756 403.8659 0.0918 -1.0000 -1.0000 1919653 1594297135.80 151.4832 60.0005 32.0000 1.9489 1.9512 403.2207 403.8110 0.0918 -1.0000 -1.0000 1919732 1594297135.90 151.4832 60.0005 32.0000 1.9491 1.9515 403.1889 403.7792 0.0919 -1.0000 -1.0000 1919794 1594297136.00 151.4832 60.0005 32.0000 1.9488 1.9511 403.4608 404.0524 0.0920 -1.0000 -1.0000 1919856 1594297136.10 151.4832 60.0005 32.0000 1.9485 1.9508 403.4339 404.0251 0.0920 -1.0000 -1.0000 1919919 1594297136.20 151.4832 60.0005 32.0000 1.9485 1.9509 403.3709 403.9619 0.0918 -1.0000 -1.0000 1920247 1594297136.30 151.4832 60.0005 32.0000 1.9489 1.9512 403.2477 403.8382 0.0919 -1.0000 -1.0000 1920310 1594297136.40 151.4832 60.0005 32.0000 1.9491 1.9515 403.2096 403.8013 0.0919 -1.0000 -1.0000 1920388 1594297136.50 151.4832 60.0005 32.0000 1.9491 1.9514 403.3240 403.9145 0.0919 -1.0000 -1.0000 1920450 1594297136.60 151.4832 60.0005 32.0000 1.9483 1.9507 403.4086 403.9996 0.0919 -1.0000 -1.0000 1920528 1594297136.70 151.4832 60.0005 32.0000 1.9480 1.9504 403.4567 404.0484 0.0920 -1.0000 -1.0000 1920981 1594297136.80 151.4571 60.0005 32.0000 1.9490 1.9514 403.3590 403.9512 0.0921 -1.0000 -1.0000 1921044 1594297136.90 151.4493 60.0005 32.0000 1.9492 1.9516 403.3688 403.9607 0.0919 -1.0000 -1.0000 1921122 1594297137.00 151.4493 60.0005 32.0000 1.9496 1.9519 403.2084 403.7985 0.0919 -1.0000 -1.0000 1921184 1594297137.10 151.4493 60.0005 32.0000 1.9493 1.9516 403.3221 403.9132 0.0919 -1.0000 -1.0000 1921247 1594297137.20 151.4493 60.0005 32.0000 1.9491 1.9514 403.4153 404.0049 0.0917 -1.0000 -1.0000 1921325 1594297137.30 151.5114 60.0005 32.0000 1.9491 1.9515 403.4348 404.0259 0.0919 -1.0000 -1.0000 1921387 1594297137.40 151.5083 60.0005 32.0000 1.9489 1.9513 403.3768 403.9677 0.0919 -1.0000 -1.0000 1921450 1594297137.50 151.5083 60.0005 32.0000 1.9498 1.9521 403.1894 403.7800 0.0919 -1.0000 -1.0000 1921528 1594297137.60 151.5083 60.0005 32.0000 1.9489 1.9513 403.1719 403.7635 0.0920 -1.0000 -1.0000 1921575 1594297137.70 151.5083 60.0005 32.0000 1.9491 1.9515 403.2934 403.8836 0.0917 -1.0000 -1.0000 1922262 1594297137.80 151.5083 60.0005 32.0000 1.9481 1.9505 403.4011 403.9921 0.0919 -1.0000 -1.0000 1922324 1594297137.90 151.4488 60.0005 32.0000 1.9487 1.9510 403.3587 403.9499 0.0919 -1.0000 -1.0000 1922403 1594297138.00 151.4488 60.0005 32.0000 1.9494 1.9518 403.2575 403.8487 0.0920 -1.0000 -1.0000 1922465 1594297138.10 151.4488 60.0005 32.0000 1.9485 1.9509 403.0749 403.6660 0.0920 -1.0000 -1.0000 1922528 1594297138.20 151.4488 60.0005 32.0000 1.9489 1.9512 403.2709 403.8627 0.0920 -1.0000 -1.0000 1922590 1594297138.30 151.4488 60.0005 32.0000 1.9483 1.9507 403.4364 404.0279 0.0920 -1.0000 -1.0000 1922668 1594297138.40 151.4693 60.0005 32.0000 1.9485 1.9509 403.4851 404.0766 0.0919 -1.0000 -1.0000 1922731 1594297138.50 151.5207 60.0005 32.0000 1.9486 1.9509 403.3152 403.9059 0.0920 -1.0000 -1.0000 1922793 1594297138.60 151.5207 60.0005 32.0000 1.9492 1.9516 403.2884 403.8803 0.0920 -1.0000 -1.0000 1922871 1594297138.70 151.5207 60.0005 32.0000 1.9492 1.9516 403.1259 403.7157 0.0918 -1.0000 -1.0000 1922934 1594297138.80 151.5207 60.0005 32.0000 1.9496 1.9519 403.1261 403.7171 0.0920 -1.0000 -1.0000 1922996 1594297138.90 151.5207 60.0005 32.0000 1.9492 1.9515 403.1932 403.7849 0.0920 -1.0000 -1.0000 1923074 1594297139.00 151.5052 60.0005 32.0000 1.9488 1.9512 403.3465 403.9378 0.0919 -1.0000 -1.0000 1923137 1594297139.10 151.5052 60.0005 32.0000 1.9486 1.9509 403.4054 403.9954 0.0919 -1.0000 -1.0000 1923199 1594297139.20 151.5052 60.0005 32.0000 1.9489 1.9512 403.3790 403.9709 0.0921 -1.0000 -1.0000 1923262 1594297139.30 151.5052 60.0005 32.0000 1.9494 1.9518 403.3386 403.9299 0.0919 -1.0000 -1.0000 1923324 1594297139.40 151.5052 60.0005 32.0000 1.9491 1.9515 403.1396 403.7296 0.0918 -1.0000 -1.0000 1923387 1594297139.50 151.5084 60.0005 32.0000 1.9482 1.9505 403.3571 403.9478 0.0918 -1.0000 -1.0000 1923465 1594297139.60 151.5159 60.0007 32.0000 1.9476 1.9500 403.4059 403.9969 0.0919 -1.0000 -1.0000 1923527 1594297139.70 151.5159 60.0007 32.0000 1.9490 1.9513 403.3272 403.9172 0.0918 -1.0000 -1.0000 1923590 1594297139.80 151.5159 60.0007 32.0000 1.9494 1.9517 403.1761 403.7665 0.0919 -1.0000 -1.0000 1923668 1594297139.90 151.5159 60.0007 32.0000 1.9492 1.9515 403.1730 403.7641 0.0920 -1.0000 -1.0000 1923731 1594297140.00 151.5159 60.0007 32.0000 1.9489 1.9513 403.3426 403.9335 0.0919 -1.0000 -1.0000 1923793 1594297140.10 151.5159 60.0007 32.0000 1.9486 1.9509 403.4354 404.0265 0.0919 -1.0000 -1.0000 1923871 1594297140.20 151.4816 60.0007 32.0000 1.9485 1.9509 403.3080 403.8993 0.0919 -1.0000 -1.0000 1923934 1594297140.30 151.4816 60.0007 32.0000 1.9496 1.9519 403.1781 403.7698 0.0920 -1.0000 -1.0000 1924309 1594297140.40 151.4816 60.0007 32.0000 1.9495 1.9518 403.2486 403.8390 0.0919 -1.0000 -1.0000 1924386 1594297140.50 151.4816 60.0007 32.0000 1.9489 1.9513 403.2857 403.8765 0.0919 -1.0000 -1.0000 1924449 1594297140.60 151.4816 60.0007 32.0000 1.9484 1.9508 403.3682 403.9588 0.0918 -1.0000 -1.0000 1924511 1594297140.70 151.4910 60.0007 32.0000 1.9486 1.9509 403.2432 403.8342 0.0919 -1.0000 -1.0000 1924574 1594297140.80 151.5055 60.0007 32.0000 1.9485 1.9509 403.1810 403.7720 0.0921 -1.0000 -1.0000 1925308 1594297140.90 151.5055 60.0007 32.0000 1.9489 1.9513 403.1885 403.7792 0.0918 -1.0000 -1.0000 1925386 1594297141.00 151.5055 60.0007 32.0000 1.9486 1.9510 403.3615 403.9528 0.0920 -1.0000 -1.0000 1925449 1594297141.10 151.5055 60.0007 32.0000 1.9480 1.9503 403.4398 404.0312 0.0919 -1.0000 -1.0000 1925511 1594297141.20 151.5055 60.0007 32.0000 1.9482 1.9505 403.4370 404.0279 0.0919 -1.0000 -1.0000 1925590 1594297141.30 151.5157 60.0007 32.0000 1.9484 1.9508 403.4125 404.0040 0.0920 -1.0000 -1.0000 1925652 1594297141.40 151.5157 60.0007 32.0000 1.9495 1.9518 403.2062 403.7969 0.0919 -1.0000 -1.0000 1925715 1594297141.50 151.5157 60.0007 32.0000 1.9492 1.9516 403.2540 403.8452 0.0920 -1.0000 -1.0000 1925792 1594297141.60 151.5157 60.0007 32.0000 1.9482 1.9506 403.2483 403.8383 0.0919 -1.0000 -1.0000 1925855 1594297141.70 151.5157 60.0007 32.0000 1.9480 1.9504 403.4278 404.0196 0.0919 -1.0000 -1.0000 1925918 1594297141.80 151.5140 60.0007 32.0000 1.9491 1.9514 403.3669 403.9583 0.0920 -1.0000 -1.0000 1925996 1594297141.90 151.5139 60.0007 32.0000 1.9494 1.9518 403.3236 403.9139 0.0919 -1.0000 -1.0000 1926058 1594297142.00 151.5139 60.0007 32.0000 1.9495 1.9518 403.1429 403.7339 0.0920 -1.0000 -1.0000 1926121 1594297142.10 151.5139 60.0007 32.0000 1.9483 1.9506 403.3339 403.9255 0.0920 -1.0000 -1.0000 1926199 1594297142.20 151.5139 60.0007 32.0000 1.9482 1.9505 403.4654 404.0560 0.0918 -1.0000 -1.0000 1926261 1594297142.30 151.5139 60.0007 32.0000 1.9481 1.9505 403.4780 404.0686 0.0917 -1.0000 -1.0000 1926324 1594297142.40 151.4976 60.0007 32.0000 1.9488 1.9512 403.3229 403.9138 0.0920 -1.0000 -1.0000 1926386 1594297142.50 151.4917 60.0007 32.0000 1.9491 1.9514 403.3268 403.9186 0.0920 -1.0000 -1.0000 1926448 1594297142.60 151.4841 60.0007 32.0000 1.9491 1.9515 403.1558 403.7465 0.0920 -1.0000 -1.0000 1926527 1594297142.70 151.4841 60.0007 32.0000 1.9491 1.9515 403.2614 403.8527 0.0920 -1.0000 -1.0000 1926589 1594297142.80 151.4841 60.0007 32.0000 1.9487 1.9511 403.3195 403.9106 0.0919 -1.0000 -1.0000 1926777 1594297142.90 151.4841 60.0007 32.0000 1.9494 1.9518 403.3485 403.9396 0.0920 -1.0000 -1.0000 1926855 1594297143.00 151.4841 60.0007 32.0000 1.9484 1.9508 403.2706 403.8624 0.0921 -1.0000 -1.0000 1926917 1594297143.10 151.4841 60.0007 32.0000 1.9491 1.9514 403.1019 403.6940 0.0921 -1.0000 -1.0000 1926980 1594297143.20 151.4841 60.0007 32.0000 1.9484 1.9508 403.2009 403.7921 0.0920 -1.0000 -1.0000 1927042 1594297143.30 151.4841 60.0007 32.0000 1.9483 1.9506 403.3316 403.9231 0.0920 -1.0000 -1.0000 1927105 1594297143.40 151.4841 60.0007 32.0000 1.9483 1.9506 403.3922 403.9833 0.0919 -1.0000 -1.0000 1927386 1594297143.50 151.4797 60.0007 32.0000 1.9474 1.9498 403.4296 404.0210 0.0920 -1.0000 -1.0000 1927448 1594297143.60 151.4797 60.0007 32.0000 1.9483 1.9506 403.3974 403.9890 0.0920 -1.0000 -1.0000 1927511 1594297143.70 151.4797 60.0007 32.0000 1.9483 1.9506 403.2811 403.8721 0.0920 -1.0000 -1.0000 1927573 1594297143.80 151.4797 60.0007 32.0000 1.9491 1.9515 403.2005 403.7924 0.0921 -1.0000 -1.0000 1927651 1594297143.90 151.4797 60.0007 32.0000 1.9486 1.9510 403.2946 403.8858 0.0919 -1.0000 -1.0000 1927777 1594297144.00 151.4797 60.0007 32.0000 1.9483 1.9506 403.4735 404.0645 0.0919 -1.0000 -1.0000 1927839 1594297144.10 151.5309 60.0007 32.0000 1.9487 1.9510 403.4131 404.0039 0.0919 -1.0000 -1.0000 1927917 1594297144.20 151.5309 60.0007 32.0000 1.9482 1.9505 403.3563 403.9472 0.0919 -1.0000 -1.0000 1927980 1594297144.30 151.5309 60.0007 32.0000 1.9496 1.9519 403.2369 403.8280 0.0920 -1.0000 -1.0000 1928042 1594297144.40 151.5309 60.0007 32.0000 1.9495 1.9519 403.2202 403.8110 0.0918 -1.0000 -1.0000 1928276 1594297144.50 151.5309 60.0007 32.0000 1.9494 1.9517 403.2302 403.8221 0.0921 -1.0000 -1.0000 1928339 1594297144.60 151.5309 60.0007 32.0000 1.9489 1.9512 403.3355 403.9264 0.0919 -1.0000 -1.0000 1928417 1594297144.70 151.5309 60.0007 32.0000 1.9483 1.9506 403.4452 404.0355 0.0917 -1.0000 -1.0000 1928480 1594297144.80 151.5309 60.0007 32.0000 1.9488 1.9511 403.4383 404.0292 0.0918 -1.0000 -1.0000 1928542 1594297144.90 151.5309 60.0007 32.0000 1.9490 1.9513 403.4369 404.0266 0.0918 -1.0000 -1.0000 1928776 1594297145.00 151.5309 60.0007 32.0000 1.9492 1.9515 403.2955 403.8865 0.0919 -1.0000 -1.0000 1928839 1594297145.10 151.5308 60.0005 32.0000 1.9494 1.9518 403.3055 403.8969 0.0920 -1.0000 -1.0000 1928901 1594297145.20 151.5307 60.0004 32.0000 1.9479 1.9503 403.3511 403.9425 0.0919 -1.0000 -1.0000 1928964 1594297145.30 151.5307 60.0004 32.0000 1.9487 1.9510 403.4423 404.0329 0.0918 -1.0000 -1.0000 1929042 1594297145.40 151.5307 60.0004 32.0000 1.9490 1.9513 403.4171 404.0083 0.0920 -1.0000 -1.0000 1929260 1594297145.50 151.5307 60.0004 32.0000 1.9492 1.9516 403.3024 403.8929 0.0918 -1.0000 -1.0000 1929338 1594297145.60 151.5519 60.0004 32.0000 1.9500 1.9524 403.3077 403.8982 0.0919 -1.0000 -1.0000 1929401 1594297145.70 151.5694 60.0004 32.0000 1.9491 1.9514 403.2283 403.8194 0.0920 -1.0000 -1.0000 1929463 1594297145.80 151.5527 60.0004 32.0000 1.9485 1.9509 403.3351 403.9261 0.0919 -1.0000 -1.0000 1929542 1594297145.90 151.5407 60.0004 32.0000 1.9481 1.9504 403.3772 403.9671 0.0917 -1.0000 -1.0000 1929776 1594297146.00 151.5407 60.0004 32.0000 1.9484 1.9508 403.4410 404.0319 0.0918 -1.0000 -1.0000 1929838 1594297146.10 151.5407 60.0004 32.0000 1.9489 1.9512 403.3717 403.9615 0.0918 -1.0000 -1.0000 1929901 1594297146.20 151.5382 60.0004 32.0000 1.9496 1.9520 403.2789 403.8700 0.0919 -1.0000 -1.0000 1929979 1594297146.30 151.5380 60.0004 32.0000 1.9485 1.9509 403.3744 403.9642 0.0916 -1.0000 -1.0000 1930042 1594297146.40 151.5380 60.0004 32.0000 1.9487 1.9510 403.3918 403.9825 0.0918 -1.0000 -1.0000 1930432 1594297146.50 151.5380 60.0004 32.0000 1.9486 1.9509 403.4255 404.0165 0.0920 -1.0000 -1.0000 1930495 1594297146.60 151.5380 60.0004 32.0000 1.9493 1.9517 403.3165 403.9075 0.0919 -1.0000 -1.0000 1930557 1594297146.70 151.5380 60.0004 32.0000 1.9495 1.9519 403.2201 403.8105 0.0918 -1.0000 -1.0000 1930619 1594297146.80 151.5380 60.0004 32.0000 1.9495 1.9519 403.2322 403.8227 0.0918 -1.0000 -1.0000 1930682 1594297146.90 151.5164 60.0004 32.0000 1.9485 1.9509 403.3318 403.9227 0.0919 -1.0000 -1.0000 1930776 1594297147.00 151.5164 60.0004 32.0000 1.9491 1.9514 403.5065 404.0984 0.0920 -1.0000 -1.0000 1931057 1594297147.10 151.5164 60.0004 32.0000 1.9484 1.9508 403.4494 404.0398 0.0918 -1.0000 -1.0000 1931104 1594297147.20 151.5164 60.0004 32.0000 1.9495 1.9518 403.4764 404.0684 0.0920 -1.0000 -1.0000 1931182 1594297147.30 151.5164 60.0004 32.0000 1.9495 1.9518 403.2595 403.8491 0.0917 -1.0000 -1.0000 1931244 1594297147.40 151.5655 60.0004 32.0000 1.9494 1.9517 403.2776 403.8682 0.0919 -1.0000 -1.0000 1931338 1594297147.50 151.5655 60.0004 32.0000 1.9490 1.9514 403.4116 404.0025 0.0919 -1.0000 -1.0000 1931525 1594297147.60 151.5655 60.0004 32.0000 1.9492 1.9516 403.4941 404.0849 0.0918 -1.0000 -1.0000 1931588 1594297147.70 151.5655 60.0004 32.0000 1.9484 1.9507 403.3252 403.9155 0.0919 -1.0000 -1.0000 1931650 1594297147.80 151.5655 60.0004 32.0000 1.9494 1.9518 403.2114 403.8022 0.0919 -1.0000 -1.0000 1931713 1594297147.90 151.5551 60.0004 32.0000 1.9495 1.9519 403.2471 403.8380 0.0920 -1.0000 -1.0000 1931775 1594297148.00 151.5419 60.0004 32.0000 1.9492 1.9516 403.2723 403.8637 0.0919 -1.0000 -1.0000 1932010 1594297148.10 151.5419 60.0004 32.0000 1.9487 1.9511 403.4007 403.9921 0.0920 -1.0000 -1.0000 1932088 1594297148.20 151.5019 60.0004 32.0000 1.9488 1.9512 403.4537 404.0459 0.0920 -1.0000 -1.0000 1932150 1594297148.30 151.5019 60.0004 32.0000 1.9491 1.9514 403.3276 403.9184 0.0919 -1.0000 -1.0000 1932213 1594297148.40 151.5019 60.0004 32.0000 1.9488 1.9511 403.2734 403.8644 0.0919 -1.0000 -1.0000 1932291 1594297148.50 151.5084 60.0004 32.0000 1.9488 1.9512 403.2493 403.8408 0.0920 -1.0000 -1.0000 1932510 1594297148.60 151.5084 60.0004 32.0000 1.9492 1.9516 403.4436 404.0347 0.0919 -1.0000 -1.0000 1932588 1594297148.70 151.5084 60.0004 32.0000 1.9482 1.9505 403.4830 404.0741 0.0919 -1.0000 -1.0000 1932650 1594297148.80 151.5084 60.0004 32.0000 1.9488 1.9511 403.3743 403.9652 0.0919 -1.0000 -1.0000 1932713 1594297148.90 151.5084 60.0004 32.0000 1.9490 1.9514 403.1297 403.7205 0.0919 -1.0000 -1.0000 1932791 1594297149.00 151.4937 60.0004 32.0000 1.9488 1.9512 403.1985 403.7887 0.0918 -1.0000 -1.0000 1932916 1594297149.10 151.4927 60.0004 32.0000 1.9487 1.9511 403.1998 403.7913 0.0920 -1.0000 -1.0000 1932978 1594297149.20 151.4927 60.0004 32.0000 1.9484 1.9508 403.3786 403.9697 0.0920 -1.0000 -1.0000 1933056 1594297149.30 151.4927 60.0004 32.0000 1.9485 1.9509 403.3693 403.9611 0.0920 -1.0000 -1.0000 1933119 1594297149.40 151.4927 60.0004 32.0000 1.9486 1.9509 403.3446 403.9360 0.0920 -1.0000 -1.0000 1933181 1594297149.50 151.4845 60.0004 32.0000 1.9493 1.9516 403.2768 403.8679 0.0919 -1.0000 -1.0000 1933525 1594297149.60 151.4510 60.0003 32.0000 1.9487 1.9511 403.3769 403.9681 0.0919 -1.0000 -1.0000 1933587 1594297149.70 151.4510 60.0003 32.0000 1.9486 1.9510 403.4513 404.0427 0.0920 -1.0000 -1.0000 1933650 1594297149.80 151.4510 60.0003 32.0000 1.9488 1.9512 403.4482 404.0399 0.0920 -1.0000 -1.0000 1933712 1594297149.90 151.4510 60.0003 32.0000 1.9487 1.9511 403.1781 403.7693 0.0920 -1.0000 -1.0000 1933775 1594297150.00 151.4510 60.0003 32.0000 1.9494 1.9518 403.2498 403.8403 0.0918 -1.0000 -1.0000 1933900 1594297150.10 151.5071 60.0003 32.0000 1.9490 1.9514 403.3905 403.9810 0.0919 -1.0000 -1.0000 1933978 1594297150.20 151.5071 60.0003 32.0000 1.9486 1.9509 403.3394 403.9304 0.0918 -1.0000 -1.0000 1934040 1594297150.30 151.5071 60.0003 32.0000 1.9487 1.9511 403.3988 403.9894 0.0919 -1.0000 -1.0000 1934103 1594297150.40 151.5071 60.0003 32.0000 1.9486 1.9509 403.3775 403.9679 0.0918 -1.0000 -1.0000 1934181 1594297150.50 151.5071 60.0003 32.0000 1.9491 1.9515 403.1871 403.7773 0.0918 -1.0000 -1.0000 1934806 1594297150.60 151.4324 60.0003 32.0000 1.9488 1.9511 403.2077 403.7987 0.0920 -1.0000 -1.0000 1934884 1594297150.70 151.4324 60.0003 32.0000 1.9488 1.9511 403.3301 403.9204 0.0918 -1.0000 -1.0000 1934946 1594297150.80 151.4324 60.0003 32.0000 1.9489 1.9513 403.4266 404.0175 0.0920 -1.0000 -1.0000 1935009 1594297150.90 151.4324 60.0003 32.0000 1.9485 1.9508 403.4465 404.0375 0.0918 -1.0000 -1.0000 1935087 1594297151.00 151.4324 60.0003 32.0000 1.9479 1.9503 403.3665 403.9558 0.0917 -1.0000 -1.0000 1935150 1594297151.10 151.4324 60.0003 32.0000 1.9493 1.9517 403.2258 403.8162 0.0918 -1.0000 -1.0000 1935212 1594297151.20 151.4324 60.0003 32.0000 1.9496 1.9520 403.2118 403.8024 0.0919 -1.0000 -1.0000 1935290 1594297151.30 151.4324 60.0003 32.0000 1.9490 1.9514 403.2739 403.8650 0.0919 -1.0000 -1.0000 1935353 1594297151.40 151.4324 60.0003 32.0000 1.9480 1.9504 403.3580 403.9490 0.0919 -1.0000 -1.0000 1935415 1594297151.50 151.4324 60.0003 32.0000 1.9485 1.9508 403.4525 404.0445 0.0921 -1.0000 -1.0000 1935478 1594297151.60 151.4324 60.0003 32.0000 1.9485 1.9508 403.3764 403.9682 0.0920 -1.0000 -1.0000 1935540 1594297151.70 151.4454 60.0003 32.0000 1.9495 1.9518 403.3065 403.8970 0.0917 -1.0000 -1.0000 1935603 1594297151.80 151.4464 60.0003 32.0000 1.9487 1.9510 403.3191 403.9089 0.0918 -1.0000 -1.0000 1935681 1594297151.90 151.4464 60.0003 32.0000 1.9475 1.9498 403.4400 404.0312 0.0920 -1.0000 -1.0000 1935743 1594297152.00 151.4464 60.0003 32.0000 1.9475 1.9499 403.3298 403.9209 0.0919 -1.0000 -1.0000 1935806 1594297152.10 151.4295 60.0003 32.0000 1.9484 1.9507 403.2637 403.8549 0.0920 -1.0000 -1.0000 1935884 1594297152.20 151.4364 60.0003 32.0000 1.9492 1.9516 403.1407 403.7306 0.0917 -1.0000 -1.0000 1935946 1594297152.30 151.4522 60.0003 32.0000 1.9487 1.9510 403.2199 403.8114 0.0920 -1.0000 -1.0000 1936009 1594297152.40 151.4522 60.0003 32.0000 1.9486 1.9509 403.2603 403.8509 0.0918 -1.0000 -1.0000 1936071 1594297152.50 151.4522 60.0003 32.0000 1.9479 1.9502 403.3387 403.9290 0.0918 -1.0000 -1.0000 1936134 1594297152.60 151.4522 60.0003 32.0000 1.9478 1.9502 403.3262 403.9168 0.0919 -1.0000 -1.0000 1936790 1594297152.70 151.4522 60.0003 32.0000 1.9486 1.9510 403.2003 403.7921 0.0920 -1.0000 -1.0000 1936852 1594297152.80 151.4381 60.0003 32.0000 1.9494 1.9517 403.2218 403.8131 0.0920 -1.0000 -1.0000 1936915 1594297152.90 151.4381 60.0003 32.0000 1.9483 1.9507 403.1003 403.6901 0.0918 -1.0000 -1.0000 1936993 1594297153.00 151.4381 60.0003 32.0000 1.9479 1.9503 403.4113 404.0030 0.0920 -1.0000 -1.0000 1937055 1594297153.10 151.4381 60.0003 32.0000 1.9473 1.9497 403.4003 403.9912 0.0918 -1.0000 -1.0000 1937290 1594297153.20 151.4381 60.0003 32.0000 1.9493 1.9516 403.2477 403.8396 0.0921 -1.0000 -1.0000 1937352 1594297153.30 151.4381 60.0003 32.0000 1.9488 1.9511 403.1977 403.7890 0.0920 -1.0000 -1.0000 1937415 1594297153.40 151.4381 60.0003 32.0000 1.9486 1.9510 403.2734 403.8646 0.0919 -1.0000 -1.0000 1937477 1594297153.50 151.4381 60.0003 32.0000 1.9481 1.9505 403.3721 403.9626 0.0918 -1.0000 -1.0000 1937555 1594297153.60 151.4381 60.0003 32.0000 1.9487 1.9510 403.3210 403.9124 0.0920 -1.0000 -1.0000 1937774 1594297153.70 151.4381 60.0003 32.0000 1.9496 1.9519 403.2809 403.8717 0.0919 -1.0000 -1.0000 1937836 1594297153.80 151.4381 60.0003 32.0000 1.9488 1.9512 403.1920 403.7829 0.0919 -1.0000 -1.0000 1937915 1594297153.90 151.4381 60.0003 32.0000 1.9494 1.9517 403.1807 403.7708 0.0918 -1.0000 -1.0000 1937993 1594297154.00 151.4782 60.0003 32.0000 1.9485 1.9508 403.2018 403.7927 0.0920 -1.0000 -1.0000 1938055 1594297154.10 151.4782 60.0003 32.0000 1.9484 1.9507 403.3282 403.9195 0.0919 -1.0000 -1.0000 1938305 1594297154.20 151.4726 60.0003 32.0000 1.9487 1.9510 403.3403 403.9316 0.0920 -1.0000 -1.0000 1938368 1594297154.30 151.4547 60.0003 32.0000 1.9497 1.9520 403.2750 403.8671 0.0920 -1.0000 -1.0000 1938430 1594297154.40 151.4547 60.0003 32.0000 1.9491 1.9515 403.1904 403.7810 0.0918 -1.0000 -1.0000 1938508 1594297154.50 151.4498 60.0003 32.0000 1.9491 1.9515 403.1573 403.7477 0.0919 -1.0000 -1.0000 1938571 1594297154.60 151.4493 60.0003 32.0000 1.9480 1.9504 403.3001 403.8917 0.0920 -1.0000 -1.0000 1938649 1594297154.70 151.4493 60.0003 32.0000 1.9487 1.9511 403.3939 403.9855 0.0920 -1.0000 -1.0000 1938821 1594297154.80 151.4493 60.0003 32.0000 1.9491 1.9515 403.3538 403.9463 0.0921 -1.0000 -1.0000 1938883 1594297154.90 151.4493 60.0003 32.0000 1.9490 1.9514 403.3132 403.9045 0.0919 -1.0000 -1.0000 1938961 1594297155.00 151.4493 60.0003 32.0000 1.9497 1.9520 403.1908 403.7810 0.0918 -1.0000 -1.0000 1939024 1594297155.10 151.5154 60.0001 32.0000 1.9487 1.9511 403.1301 403.7203 0.0918 -1.0000 -1.0000 1939102 1594297155.20 151.5154 60.0001 32.0000 1.9483 1.9507 403.2476 403.8385 0.0920 -1.0000 -1.0000 1939320 1594297155.30 151.5154 60.0001 32.0000 1.9484 1.9508 403.3296 403.9213 0.0920 -1.0000 -1.0000 1939399 1594297155.40 151.5154 60.0001 32.0000 1.9492 1.9516 403.3227 403.9138 0.0919 -1.0000 -1.0000 1939445 1594297155.50 151.5154 60.0001 32.0000 1.9498 1.9522 403.2686 403.8596 0.0920 -1.0000 -1.0000 1939524 1594297155.60 151.4992 60.0001 32.0000 1.9488 1.9512 403.2537 403.8447 0.0919 -1.0000 -1.0000 1939586 1594297155.70 151.4992 60.0001 32.0000 1.9489 1.9513 403.3229 403.9122 0.0917 -1.0000 -1.0000 1940274 1594297155.80 151.4992 60.0001 32.0000 1.9481 1.9505 403.3612 403.9527 0.0920 -1.0000 -1.0000 1940351 1594297155.90 151.4992 60.0001 32.0000 1.9479 1.9503 403.3983 403.9895 0.0919 -1.0000 -1.0000 1940414 1594297156.00 151.4992 60.0001 32.0000 1.9489 1.9513 403.3125 403.9040 0.0920 -1.0000 -1.0000 1940477 1594297156.10 151.4718 60.0001 32.0000 1.9487 1.9511 403.1593 403.7499 0.0920 -1.0000 -1.0000 1940539 1594297156.20 151.4560 60.0001 32.0000 1.9490 1.9513 403.1869 403.7771 0.0917 -1.0000 -1.0000 1940601 1594297156.30 151.4560 60.0001 32.0000 1.9489 1.9513 403.2377 403.8278 0.0918 -1.0000 -1.0000 1940664 1594297156.40 151.4560 60.0001 32.0000 1.9482 1.9505 403.3838 403.9745 0.0919 -1.0000 -1.0000 1940742 1594297156.50 151.4560 60.0001 32.0000 1.9486 1.9509 403.4320 404.0226 0.0918 -1.0000 -1.0000 1940805 1594297156.60 151.4560 60.0001 32.0000 1.9492 1.9516 403.3647 403.9548 0.0918 -1.0000 -1.0000 1940883 1594297156.70 151.4710 60.0001 32.0000 1.9493 1.9517 403.2122 403.8028 0.0919 -1.0000 -1.0000 1940929 1594297156.80 151.4710 60.0001 32.0000 1.9483 1.9507 403.2386 403.8293 0.0919 -1.0000 -1.0000 1940992 1594297156.90 151.4710 60.0001 32.0000 1.9483 1.9506 403.4547 404.0459 0.0919 -1.0000 -1.0000 1941070 1594297157.00 151.4710 60.0001 32.0000 1.9489 1.9512 403.4263 404.0169 0.0919 -1.0000 -1.0000 1941133 1594297157.10 151.4710 60.0001 32.0000 1.9481 1.9505 403.3015 403.8925 0.0919 -1.0000 -1.0000 1941195 1594297157.20 151.4710 60.0001 32.0000 1.9488 1.9511 403.1989 403.7895 0.0919 -1.0000 -1.0000 1941476 1594297157.30 151.4234 60.0001 32.0000 1.9490 1.9514 403.2024 403.7929 0.0919 -1.0000 -1.0000 1941539 1594297157.40 151.4234 60.0001 32.0000 1.9488 1.9511 403.3332 403.9240 0.0919 -1.0000 -1.0000 1941601 1594297157.50 151.4234 60.0001 32.0000 1.9484 1.9507 403.3172 403.9082 0.0919 -1.0000 -1.0000 1941664 1594297157.60 151.4234 60.0001 32.0000 1.9486 1.9509 403.1589 403.7501 0.0920 -1.0000 -1.0000 1941726 1594297157.70 151.4234 60.0001 32.0000 1.9488 1.9512 403.2266 403.8175 0.0919 -1.0000 -1.0000 1942414 1594297157.80 151.4234 60.0001 32.0000 1.9491 1.9514 403.4176 404.0088 0.0920 -1.0000 -1.0000 1942476 1594297157.90 151.4234 60.0001 32.0000 1.9485 1.9509 403.4998 404.0916 0.0920 -1.0000 -1.0000 1942538 1594297158.00 151.4234 60.0001 32.0000 1.9492 1.9515 403.4299 404.0219 0.0920 -1.0000 -1.0000 1942601 1594297158.10 151.4234 60.0001 32.0000 1.9487 1.9511 403.3333 403.9247 0.0921 -1.0000 -1.0000 1942679 1594297158.20 151.4234 60.0001 32.0000 1.9497 1.9520 403.2198 403.8106 0.0918 -1.0000 -1.0000 1942742 1594297158.30 151.4234 60.0001 32.0000 1.9493 1.9517 403.2048 403.7955 0.0919 -1.0000 -1.0000 1942804 1594297158.40 151.4449 60.0001 32.0000 1.9480 1.9504 403.4067 403.9983 0.0920 -1.0000 -1.0000 1942882 1594297158.50 151.4449 60.0001 32.0000 1.9484 1.9508 403.4512 404.0433 0.0920 -1.0000 -1.0000 1942945 1594297158.60 151.4449 60.0001 32.0000 1.9479 1.9503 403.4449 404.0355 0.0918 -1.0000 -1.0000 1943007 1594297158.70 151.4449 60.0001 32.0000 1.9488 1.9512 403.1855 403.7756 0.0918 -1.0000 -1.0000 1943070 1594297158.80 151.4449 60.0001 32.0000 1.9496 1.9520 403.2153 403.8057 0.0919 -1.0000 -1.0000 1943132 1594297158.90 151.5001 60.0001 32.0000 1.9496 1.9520 403.2029 403.7943 0.0920 -1.0000 -1.0000 1943210 1594297159.00 151.5001 60.0001 32.0000 1.9492 1.9515 403.4894 404.0804 0.0919 -1.0000 -1.0000 1943273 1594297159.10 151.5001 60.0001 32.0000 1.9485 1.9509 403.4641 404.0553 0.0919 -1.0000 -1.0000 1943335 1594297159.20 151.5001 60.0001 32.0000 1.9491 1.9514 403.3280 403.9189 0.0919 -1.0000 -1.0000 1943413 1594297159.30 151.5001 60.0001 32.0000 1.9492 1.9515 403.2862 403.8768 0.0918 -1.0000 -1.0000 1943820 1594297159.40 151.5001 60.0001 32.0000 1.9492 1.9515 403.2389 403.8290 0.0918 -1.0000 -1.0000 1943882 1594297159.50 151.4940 60.0001 32.0000 1.9494 1.9517 403.2901 403.8808 0.0919 -1.0000 -1.0000 1943944 1594297159.60 151.4940 60.0001 32.0000 1.9485 1.9509 403.4006 403.9915 0.0919 -1.0000 -1.0000 1944007 1594297159.70 151.4940 60.0001 32.0000 1.9487 1.9510 403.4139 404.0051 0.0920 -1.0000 -1.0000 1944070 1594297159.80 151.4940 60.0001 32.0000 1.9495 1.9519 403.2062 403.7978 0.0920 -1.0000 -1.0000 1944147 1594297159.90 151.4940 60.0001 32.0000 1.9501 1.9525 403.2622 403.8528 0.0918 -1.0000 -1.0000 1944210 1594297160.00 151.4940 60.0001 32.0000 1.9498 1.9521 403.2313 403.8219 0.0919 -1.0000 -1.0000 1944272 1594297160.10 151.4940 60.0001 32.0000 1.9495 1.9518 403.4032 403.9947 0.0920 -1.0000 -1.0000 1944351 1594297160.20 151.4940 60.0001 32.0000 1.9491 1.9515 403.5074 404.0990 0.0920 -1.0000 -1.0000 1944413 1594297160.30 151.4940 60.0001 32.0000 1.9490 1.9513 403.4319 404.0226 0.0918 -1.0000 -1.0000 1944538 1594297160.40 151.4940 60.0001 32.0000 1.9493 1.9517 403.3185 403.9098 0.0920 -1.0000 -1.0000 1944616 1594297160.50 151.4940 60.0001 32.0000 1.9495 1.9519 403.1896 403.7802 0.0919 -1.0000 -1.0000 1944679 1594297160.60 151.4940 60.0001 32.0000 1.9498 1.9522 403.2604 403.8513 0.0919 -1.0000 -1.0000 1944741 1594297160.70 151.5117 60.0001 32.0000 1.9486 1.9510 403.3613 403.9522 0.0919 -1.0000 -1.0000 1944804 1594297160.80 151.4500 60.0001 32.0000 1.9481 1.9504 403.3973 403.9886 0.0919 -1.0000 -1.0000 1945553 1594297160.90 151.4500 60.0001 32.0000 1.9484 1.9508 403.3039 403.8943 0.0918 -1.0000 -1.0000 1945632 1594297161.00 151.4500 60.0001 32.0000 1.9497 1.9520 403.1837 403.7746 0.0920 -1.0000 -1.0000 1945694 1594297161.10 151.4500 60.0001 32.0000 1.9492 1.9515 403.2253 403.8175 0.0920 -1.0000 -1.0000 1945756 1594297161.20 151.4500 60.0001 32.0000 1.9489 1.9512 403.2954 403.8849 0.0917 -1.0000 -1.0000 1945835 1594297161.30 151.4500 60.0001 32.0000 1.9489 1.9513 403.4159 404.0065 0.0919 -1.0000 -1.0000 1945897 1594297161.40 151.4500 60.0001 32.0000 1.9485 1.9509 403.4651 404.0560 0.0919 -1.0000 -1.0000 1945959 1594297161.50 151.4500 60.0001 32.0000 1.9487 1.9511 403.3891 403.9808 0.0920 -1.0000 -1.0000 1946022 1594297161.60 151.4500 60.0001 32.0000 1.9494 1.9517 403.2504 403.8413 0.0919 -1.0000 -1.0000 1946100 1594297161.70 151.4500 60.0001 32.0000 1.9499 1.9523 403.1347 403.7255 0.0919 -1.0000 -1.0000 1946163 1594297161.80 151.4500 60.0001 32.0000 1.9501 1.9525 403.2435 403.8340 0.0919 -1.0000 -1.0000 1946225 1594297161.90 151.4574 60.0001 32.0000 1.9492 1.9515 403.2860 403.8774 0.0920 -1.0000 -1.0000 1946288 1594297162.00 151.4574 60.0001 32.0000 1.9489 1.9512 403.3695 403.9599 0.0918 -1.0000 -1.0000 1946350 1594297162.10 151.4574 60.0001 32.0000 1.9492 1.9516 403.1993 403.7905 0.0921 -1.0000 -1.0000 1946428 1594297162.20 151.4574 60.0001 32.0000 1.9503 1.9527 403.1922 403.7832 0.0919 -1.0000 -1.0000 1946491 1594297162.30 151.4574 60.0001 32.0000 1.9491 1.9515 403.1878 403.7789 0.0920 -1.0000 -1.0000 1946553 1594297162.40 151.4544 60.0001 32.0000 1.9485 1.9508 403.3095 403.9007 0.0919 -1.0000 -1.0000 1946631 1594297162.50 151.4513 60.0001 32.0000 1.9487 1.9511 403.3982 403.9887 0.0918 -1.0000 -1.0000 1946694 1594297162.60 151.4513 60.0001 32.0000 1.9494 1.9518 403.4018 403.9927 0.0919 -1.0000 -1.0000 1946756 1594297162.70 151.4513 60.0001 32.0000 1.9494 1.9517 403.3029 403.8940 0.0919 -1.0000 -1.0000 1946819 1594297162.80 151.4513 60.0001 32.0000 1.9491 1.9515 403.2231 403.8131 0.0918 -1.0000 -1.0000 1947053 1594297162.90 151.4513 60.0001 32.0000 1.9496 1.9519 403.1794 403.7698 0.0918 -1.0000 -1.0000 1947116 1594297163.00 151.4513 60.0001 32.0000 1.9487 1.9510 403.3428 403.9334 0.0918 -1.0000 -1.0000 1947178 1594297163.10 151.4513 60.0001 32.0000 1.9484 1.9507 403.4293 404.0198 0.0918 -1.0000 -1.0000 1947241 1594297163.20 151.4513 60.0001 32.0000 1.9492 1.9515 403.3674 403.9576 0.0918 -1.0000 -1.0000 1947319 1594297163.30 151.4513 60.0001 32.0000 1.9498 1.9521 403.2025 403.7933 0.0919 -1.0000 -1.0000 1947381 1594297163.40 151.4513 60.0001 32.0000 1.9500 1.9524 403.1679 403.7576 0.0917 -1.0000 -1.0000 1947553 1594297163.50 151.4513 60.0001 32.0000 1.9490 1.9514 403.3399 403.9302 0.0918 -1.0000 -1.0000 1947631 1594297163.60 151.4513 60.0001 32.0000 1.9484 1.9507 403.3991 403.9894 0.0918 -1.0000 -1.0000 1947694 1594297163.70 151.4545 60.0001 32.0000 1.9490 1.9513 403.3231 403.9143 0.0920 -1.0000 -1.0000 1947756 1594297163.80 151.4545 60.0001 32.0000 1.9491 1.9514 403.2383 403.8283 0.0918 -1.0000 -1.0000 1947834 1594297163.90 151.4545 60.0001 32.0000 1.9494 1.9518 403.2110 403.8016 0.0918 -1.0000 -1.0000 1948053 1594297164.00 151.4545 60.0001 32.0000 1.9491 1.9515 403.3499 403.9408 0.0919 -1.0000 -1.0000 1948116 1594297164.10 151.4545 60.0001 32.0000 1.9488 1.9511 403.4908 404.0814 0.0918 -1.0000 -1.0000 1948193 1594297164.20 151.4545 60.0001 32.0000 1.9496 1.9519 403.4030 403.9931 0.0918 -1.0000 -1.0000 1948256 1594297164.30 151.4676 60.0001 32.0000 1.9494 1.9518 403.2622 403.8535 0.0920 -1.0000 -1.0000 1948319 1594297164.40 151.4732 60.0001 32.0000 1.9493 1.9517 403.2364 403.8271 0.0918 -1.0000 -1.0000 1948912 1594297164.50 151.4732 60.0001 32.0000 1.9492 1.9515 403.3954 403.9868 0.0920 -1.0000 -1.0000 1948974 1594297164.60 151.4732 60.0001 32.0000 1.9493 1.9516 403.3802 403.9718 0.0920 -1.0000 -1.0000 1949053 1594297164.70 151.4732 60.0001 32.0000 1.9503 1.9526 403.3047 403.8959 0.0919 -1.0000 -1.0000 1949115 1594297164.80 151.4732 60.0001 32.0000 1.9497 1.9521 403.2607 403.8515 0.0919 -1.0000 -1.0000 1949177 1594297164.90 151.4409 60.0009 32.0000 1.9496 1.9519 403.1707 403.7613 0.0918 -1.0000 -1.0000 1949287 1594297165.00 151.4409 60.0009 32.0000 1.9497 1.9520 403.2708 403.8607 0.0917 -1.0000 -1.0000 1949349 1594297165.10 151.4409 60.0009 32.0000 1.9487 1.9510 403.3988 403.9909 0.0921 -1.0000 -1.0000 1949412 1594297165.20 151.4409 60.0009 32.0000 1.9488 1.9512 403.4599 404.0517 0.0920 -1.0000 -1.0000 1949490 1594297165.30 151.4409 60.0009 32.0000 1.9490 1.9514 403.4177 404.0101 0.0921 -1.0000 -1.0000 1949552 1594297165.40 151.4499 60.0009 32.0000 1.9491 1.9514 403.3800 403.9714 0.0919 -1.0000 -1.0000 1949678 1594297165.50 151.4532 60.0009 32.0000 1.9496 1.9519 403.2199 403.8105 0.0919 -1.0000 -1.0000 1949740 1594297165.60 151.4532 60.0009 32.0000 1.9495 1.9519 403.3435 403.9348 0.0920 -1.0000 -1.0000 1949803 1594297165.70 151.4532 60.0009 32.0000 1.9486 1.9509 403.3919 403.9837 0.0920 -1.0000 -1.0000 1949865 1594297165.80 151.4532 60.0009 32.0000 1.9493 1.9516 403.4389 404.0300 0.0919 -1.0000 -1.0000 1949943 1594297165.90 151.4532 60.0009 32.0000 1.9490 1.9513 403.3852 403.9763 0.0919 -1.0000 -1.0000 1950068 1594297166.00 151.4530 60.0009 32.0000 1.9493 1.9516 403.3070 403.8985 0.0920 -1.0000 -1.0000 1950131 1594297166.10 151.4490 60.0009 32.0000 1.9500 1.9523 403.2521 403.8443 0.0921 -1.0000 -1.0000 1950208 1594297166.20 151.4490 60.0009 32.0000 1.9491 1.9515 403.2943 403.8853 0.0919 -1.0000 -1.0000 1950271 1594297166.30 151.4490 60.0009 32.0000 1.9487 1.9511 403.3810 403.9725 0.0919 -1.0000 -1.0000 1950334 1594297166.40 151.4490 60.0009 32.0000 1.9487 1.9511 403.4143 404.0049 0.0919 -1.0000 -1.0000 1950568 1594297166.50 151.4490 60.0009 32.0000 1.9491 1.9514 403.3661 403.9578 0.0920 -1.0000 -1.0000 1950630 1594297166.60 151.4490 60.0009 32.0000 1.9496 1.9519 403.2450 403.8360 0.0919 -1.0000 -1.0000 1950693 1594297166.70 151.4490 60.0009 32.0000 1.9495 1.9519 403.3681 403.9588 0.0919 -1.0000 -1.0000 1950755 1594297166.80 151.4490 60.0009 32.0000 1.9488 1.9512 403.4216 404.0123 0.0918 -1.0000 -1.0000 1950833 1594297166.90 151.4490 60.0009 32.0000 1.9491 1.9514 403.4256 404.0159 0.0918 -1.0000 -1.0000 1950911 1594297167.00 151.4490 60.0009 32.0000 1.9489 1.9513 403.3382 403.9290 0.0919 -1.0000 -1.0000 1951083 1594297167.10 151.4490 60.0009 32.0000 1.9498 1.9522 403.3278 403.9190 0.0920 -1.0000 -1.0000 1951146 1594297167.20 151.4336 60.0009 32.0000 1.9498 1.9522 403.2019 403.7925 0.0918 -1.0000 -1.0000 1951208 1594297167.30 151.4328 60.0009 32.0000 1.9492 1.9515 403.2383 403.8288 0.0919 -1.0000 -1.0000 1951271 1594297167.40 151.4328 60.0009 32.0000 1.9485 1.9509 403.3680 403.9592 0.0919 -1.0000 -1.0000 1951333 1594297167.50 151.4328 60.0009 32.0000 1.9489 1.9512 403.4824 404.0740 0.0920 -1.0000 -1.0000 1951724 1594297167.60 151.4328 60.0009 32.0000 1.9493 1.9517 403.3839 403.9756 0.0920 -1.0000 -1.0000 1951786 1594297167.70 151.4328 60.0009 32.0000 1.9495 1.9519 403.3090 403.9006 0.0920 -1.0000 -1.0000 1951849 1594297167.80 151.4328 60.0009 32.0000 1.9491 1.9515 403.2671 403.8580 0.0919 -1.0000 -1.0000 1951927 1594297167.90 151.4677 60.0009 32.0000 1.9495 1.9518 403.3017 403.8926 0.0919 -1.0000 -1.0000 1951989 1594297168.00 151.4677 60.0009 32.0000 1.9477 1.9501 403.3595 403.9513 0.0921 -1.0000 -1.0000 1952052 1594297168.10 151.4677 60.0009 32.0000 1.9494 1.9517 403.3172 403.9082 0.0918 -1.0000 -1.0000 1952115 1594297168.20 151.4677 60.0009 32.0000 1.9496 1.9519 403.2555 403.8449 0.0917 -1.0000 -1.0000 1952177 1594297168.30 151.4677 60.0009 32.0000 1.9501 1.9524 403.2632 403.8540 0.0919 -1.0000 -1.0000 1952239 1594297168.40 151.4846 60.0009 32.0000 1.9491 1.9515 403.2157 403.8060 0.0918 -1.0000 -1.0000 1952318 1594297168.50 151.4906 60.0009 32.0000 1.9483 1.9507 403.3765 403.9672 0.0918 -1.0000 -1.0000 1952552 1594297168.60 151.4906 60.0009 32.0000 1.9491 1.9515 403.4145 404.0054 0.0919 -1.0000 -1.0000 1952630 1594297168.70 151.4906 60.0009 32.0000 1.9492 1.9515 403.4162 404.0072 0.0919 -1.0000 -1.0000 1952692 1594297168.80 151.4906 60.0009 32.0000 1.9490 1.9514 403.3571 403.9481 0.0919 -1.0000 -1.0000 1952755 1594297168.90 151.4906 60.0009 32.0000 1.9500 1.9524 403.2021 403.7927 0.0919 -1.0000 -1.0000 1952817 1594297169.00 151.4972 60.0009 32.0000 1.9490 1.9514 403.3152 403.9070 0.0921 -1.0000 -1.0000 1953551 1594297169.10 151.4972 60.0009 32.0000 1.9488 1.9512 403.4179 404.0083 0.0919 -1.0000 -1.0000 1953614 1594297169.20 151.4972 60.0009 32.0000 1.9490 1.9514 403.3785 403.9699 0.0920 -1.0000 -1.0000 1953692 1594297169.30 151.4972 60.0009 32.0000 1.9490 1.9513 403.3349 403.9253 0.0918 -1.0000 -1.0000 1953755 1594297169.40 151.4972 60.0009 32.0000 1.9494 1.9517 403.2901 403.8813 0.0919 -1.0000 -1.0000 1953817 1594297169.50 151.5129 60.0010 32.0000 1.9494 1.9517 403.2010 403.7923 0.0921 -1.0000 -1.0000 1953895 1594297169.60 151.5129 60.0010 32.0000 1.9488 1.9511 403.3222 403.9133 0.0919 -1.0000 -1.0000 1953958 1594297169.70 151.5129 60.0010 32.0000 1.9488 1.9511 403.3841 403.9749 0.0919 -1.0000 -1.0000 1954020 1594297169.80 151.5129 60.0010 32.0000 1.9485 1.9508 403.4435 404.0344 0.0919 -1.0000 -1.0000 1954083 1594297169.90 151.5129 60.0010 32.0000 1.9492 1.9515 403.3270 403.9173 0.0918 -1.0000 -1.0000 1954161 1594297170.00 151.5129 60.0010 32.0000 1.9493 1.9517 403.3178 403.9077 0.0918 -1.0000 -1.0000 1954223 1594297170.10 151.5559 60.0010 32.0000 1.9494 1.9518 403.4035 403.9945 0.0919 -1.0000 -1.0000 1954286 1594297170.20 151.5559 60.0010 32.0000 1.9486 1.9510 403.4796 404.0711 0.0920 -1.0000 -1.0000 1954348 1594297170.30 151.5559 60.0010 32.0000 1.9488 1.9512 403.3969 403.9869 0.0918 -1.0000 -1.0000 1954411 1594297170.40 151.5559 60.0010 32.0000 1.9496 1.9520 403.3864 403.9771 0.0919 -1.0000 -1.0000 1954489 1594297170.50 151.5559 60.0010 32.0000 1.9497 1.9521 403.2078 403.7981 0.0918 -1.0000 -1.0000 1954551 1594297170.60 151.5263 60.0010 32.0000 1.9497 1.9520 403.1769 403.7662 0.0917 -1.0000 -1.0000 1954754 1594297170.70 151.4702 60.0010 32.0000 1.9476 1.9500 403.3586 403.9497 0.0919 -1.0000 -1.0000 1954817 1594297170.80 151.4702 60.0010 32.0000 1.9491 1.9515 403.4491 404.0406 0.0920 -1.0000 -1.0000 1954879 1594297170.90 151.4702 60.0010 32.0000 1.9487 1.9510 403.4125 404.0038 0.0920 -1.0000 -1.0000 1954957 1594297171.00 151.4702 60.0010 32.0000 1.9494 1.9518 403.3867 403.9786 0.0920 -1.0000 -1.0000 1955020 1594297171.10 151.4702 60.0010 32.0000 1.9494 1.9517 403.3058 403.8967 0.0918 -1.0000 -1.0000 1955082 1594297171.20 151.4702 60.0010 32.0000 1.9501 1.9524 403.3030 403.8941 0.0919 -1.0000 -1.0000 1955160 1594297171.30 151.4702 60.0010 32.0000 1.9485 1.9509 403.3094 403.9000 0.0918 -1.0000 -1.0000 1955223 1594297171.40 151.4702 60.0010 32.0000 1.9487 1.9510 403.3883 403.9786 0.0918 -1.0000 -1.0000 1955285 1594297171.50 151.4702 60.0010 32.0000 1.9493 1.9517 403.2784 403.8686 0.0918 -1.0000 -1.0000 1955348 1594297171.60 151.4702 60.0010 32.0000 1.9496 1.9519 403.2780 403.8685 0.0919 -1.0000 -1.0000 1955707 1594297171.70 151.5020 60.0010 32.0000 1.9502 1.9525 403.2583 403.8493 0.0919 -1.0000 -1.0000 1955754 1594297171.80 151.5132 60.0010 32.0000 1.9501 1.9525 403.2516 403.8427 0.0919 -1.0000 -1.0000 1955832 1594297171.90 151.5132 60.0010 32.0000 1.9493 1.9516 403.4557 404.0473 0.0920 -1.0000 -1.0000 1955910 1594297172.00 151.5132 60.0010 32.0000 1.9485 1.9508 403.4580 404.0487 0.0917 -1.0000 -1.0000 1955973 1594297172.10 151.5132 60.0010 32.0000 1.9490 1.9514 403.3765 403.9678 0.0920 -1.0000 -1.0000 1956160 1594297172.20 151.5132 60.0010 32.0000 1.9500 1.9524 403.3901 403.9813 0.0919 -1.0000 -1.0000 1956223 1594297172.30 151.5132 60.0010 32.0000 1.9490 1.9514 403.4344 404.0253 0.0920 -1.0000 -1.0000 1956285 1594297172.40 151.5201 60.0010 32.0000 1.9489 1.9512 403.4046 403.9956 0.0918 -1.0000 -1.0000 1956363 1594297172.50 151.5201 60.0010 32.0000 1.9488 1.9512 403.3910 403.9822 0.0919 -1.0000 -1.0000 1956426 1594297172.60 151.5201 60.0010 32.0000 1.9488 1.9511 403.2378 403.8288 0.0919 -1.0000 -1.0000 1956566 1594297172.70 151.5201 60.0010 32.0000 1.9495 1.9519 403.2635 403.8541 0.0918 -1.0000 -1.0000 1956629 1594297172.80 151.5201 60.0010 32.0000 1.9500 1.9523 403.2395 403.8306 0.0919 -1.0000 -1.0000 1956691 1594297172.90 151.5093 60.0010 32.0000 1.9497 1.9521 403.3199 403.9101 0.0917 -1.0000 -1.0000 1956754 1594297173.00 151.5083 60.0010 32.0000 1.9492 1.9515 403.4567 404.0468 0.0918 -1.0000 -1.0000 1956816 1594297173.10 151.5083 60.0010 32.0000 1.9494 1.9517 403.4056 403.9979 0.0921 -1.0000 -1.0000 1957051 1594297173.20 151.5083 60.0010 32.0000 1.9496 1.9520 403.2020 403.7939 0.0920 -1.0000 -1.0000 1957113 1594297173.30 151.5083 60.0010 32.0000 1.9498 1.9521 403.2216 403.8126 0.0919 -1.0000 -1.0000 1957176 1594297173.40 151.5083 60.0010 32.0000 1.9490 1.9513 403.3554 403.9463 0.0919 -1.0000 -1.0000 1957254 1594297173.50 151.5072 60.0010 32.0000 1.9482 1.9506 403.3902 403.9819 0.0919 -1.0000 -1.0000 1957316 1594297173.60 151.5072 60.0010 32.0000 1.9484 1.9507 403.3132 403.9038 0.0919 -1.0000 -1.0000 1957801 1594297173.70 151.5072 60.0010 32.0000 1.9499 1.9523 403.1763 403.7662 0.0918 -1.0000 -1.0000 1957863 1594297173.80 151.5072 60.0010 32.0000 1.9502 1.9526 403.1750 403.7659 0.0919 -1.0000 -1.0000 1957941 1594297173.90 151.5072 60.0010 32.0000 1.9490 1.9514 403.2199 403.8108 0.0919 -1.0000 -1.0000 1958004 1594297174.00 151.5075 60.0010 32.0000 1.9489 1.9513 403.2395 403.8299 0.0918 -1.0000 -1.0000 1958066 1594297174.10 151.5076 60.0010 32.0000 1.9477 1.9500 403.3566 403.9475 0.0919 -1.0000 -1.0000 1958222 1594297174.20 151.5076 60.0010 32.0000 1.9492 1.9516 403.4151 404.0053 0.0918 -1.0000 -1.0000 1958441 1594297174.30 151.5076 60.0010 32.0000 1.9492 1.9515 403.2772 403.8685 0.0920 -1.0000 -1.0000 1958504 1594297174.40 151.5076 60.0010 32.0000 1.9503 1.9527 403.1755 403.7666 0.0919 -1.0000 -1.0000 1958582 1594297174.50 151.5076 60.0010 32.0000 1.9501 1.9524 403.2597 403.8500 0.0918 -1.0000 -1.0000 1958644 1594297174.60 151.5076 60.0010 32.0000 1.9489 1.9512 403.3748 403.9655 0.0919 -1.0000 -1.0000 1958707 1594297174.70 151.5139 60.0005 32.0000 1.9488 1.9511 403.4433 404.0348 0.0919 -1.0000 -1.0000 1958769 1594297174.80 151.5139 60.0005 32.0000 1.9492 1.9516 403.3395 403.9295 0.0918 -1.0000 -1.0000 1958832 1594297174.90 151.5139 60.0005 32.0000 1.9502 1.9525 403.2218 403.8133 0.0921 -1.0000 -1.0000 1958910 1594297175.00 151.5139 60.0005 32.0000 1.9502 1.9526 403.1919 403.7830 0.0919 -1.0000 -1.0000 1958972 1594297175.10 151.5139 60.0005 32.0000 1.9500 1.9523 403.1470 403.7372 0.0919 -1.0000 -1.0000 1959035 1594297175.20 151.5040 60.0005 32.0000 1.9492 1.9515 403.2962 403.8870 0.0919 -1.0000 -1.0000 1959566 1594297175.30 151.5040 60.0005 32.0000 1.9484 1.9508 403.4433 404.0343 0.0919 -1.0000 -1.0000 1959628 1594297175.40 151.5040 60.0005 32.0000 1.9489 1.9513 403.3827 403.9741 0.0920 -1.0000 -1.0000 1959691 1594297175.50 151.5040 60.0005 32.0000 1.9490 1.9514 403.3915 403.9825 0.0919 -1.0000 -1.0000 1959769 1594297175.60 151.5040 60.0005 32.0000 1.9494 1.9517 403.1572 403.7469 0.0918 -1.0000 -1.0000 1959832 1594297175.70 151.4902 60.0005 32.0000 1.9486 1.9510 403.3128 403.9036 0.0919 -1.0000 -1.0000 1959894 1594297175.80 151.4858 60.0005 32.0000 1.9491 1.9514 403.4400 404.0310 0.0919 -1.0000 -1.0000 1959972 1594297175.90 151.4858 60.0005 32.0000 1.9489 1.9513 403.4546 404.0463 0.0919 -1.0000 -1.0000 2000034 1594297176.00 151.4858 60.0005 32.0000 1.9490 1.9513 403.3034 403.8938 0.0918 -1.0000 -1.0000 2000097 1594297176.10 151.4858 60.0005 32.0000 1.9495 1.9518 403.1637 403.7542 0.0919 -1.0000 -1.0000 2000159 1594297176.20 151.4858 60.0005 32.0000 1.9495 1.9518 403.2542 403.8439 0.0919 -1.0000 -1.0000 2000394 1594297176.30 151.4860 60.0005 32.0000 1.9494 1.9518 403.2245 403.8161 0.0919 -1.0000 -1.0000 2000456 1594297176.40 151.4883 60.0005 32.0000 1.9480 1.9504 403.3236 403.9143 0.0919 -1.0000 -1.0000 2000534 1594297176.50 151.4883 60.0005 32.0000 1.9493 1.9517 403.4378 404.0307 0.0921 -1.0000 -1.0000 2000581 1594297176.60 151.4883 60.0005 32.0000 1.9497 1.9520 403.1995 403.7901 0.0918 -1.0000 -1.0000 2000659 1594297176.70 151.4883 60.0005 32.0000 1.9491 1.9514 403.1503 403.7403 0.0918 -1.0000 -1.0000 2000722 1594297176.80 151.4883 60.0005 32.0000 1.9489 1.9512 403.3823 403.9728 0.0918 -1.0000 -1.0000 2000784 1594297176.90 151.4930 60.0005 32.0000 1.9492 1.9516 403.4237 404.0151 0.0919 -1.0000 -1.0000 2000862 1594297177.00 151.5275 60.0005 32.0000 1.9482 1.9506 403.3840 403.9747 0.0918 -1.0000 -1.0000 2000925 1594297177.10 151.5275 60.0005 32.0000 1.9495 1.9518 403.2854 403.8753 0.0917 -1.0000 -1.0000 2000987 1594297177.20 151.5275 60.0005 32.0000 1.9499 1.9522 403.1409 403.7310 0.0918 -1.0000 -1.0000 2001065 1594297177.30 151.5275 60.0005 32.0000 1.9488 1.9512 403.2171 403.8066 0.0917 -1.0000 -1.0000 2001159 1594297177.40 151.5275 60.0005 32.0000 1.9485 1.9509 403.3320 403.9219 0.0918 -1.0000 -1.0000 2001222 1594297177.50 151.5457 60.0005 32.0000 1.9491 1.9514 403.3849 403.9755 0.0919 -1.0000 -1.0000 2001284 1594297177.60 151.5457 60.0005 32.0000 1.9495 1.9518 403.4375 404.0286 0.0919 -1.0000 -1.0000 2001346 1594297177.70 151.5457 60.0005 32.0000 1.9492 1.9516 403.2413 403.8317 0.0918 -1.0000 -1.0000 2001409 1594297177.80 151.5457 60.0005 32.0000 1.9507 1.9530 403.1318 403.7217 0.0919 -1.0000 -1.0000 2001815 1594297177.90 151.5457 60.0005 32.0000 1.9497 1.9521 403.2786 403.8694 0.0918 -1.0000 -1.0000 2001878 1594297178.00 151.5330 60.0005 32.0000 1.9491 1.9514 403.4361 404.0270 0.0919 -1.0000 -1.0000 2001940 1594297178.10 151.5228 60.0005 32.0000 1.9492 1.9516 403.3762 403.9663 0.0918 -1.0000 -1.0000 2002019 1594297178.20 151.5228 60.0005 32.0000 1.9488 1.9512 403.2965 403.8880 0.0920 -1.0000 -1.0000 2002081 1594297178.30 151.5228 60.0005 32.0000 1.9493 1.9517 403.1468 403.7379 0.0920 -1.0000 -1.0000 2002315 1594297178.40 151.5228 60.0005 32.0000 1.9497 1.9521 403.3238 403.9147 0.0919 -1.0000 -1.0000 2002393 1594297178.50 151.5228 60.0005 32.0000 1.9492 1.9515 403.3660 403.9568 0.0919 -1.0000 -1.0000 2002456 1594297178.60 151.5232 60.0005 32.0000 1.9488 1.9511 403.4315 404.0226 0.0918 -1.0000 -1.0000 2002534 1594297178.70 151.5329 60.0005 32.0000 1.9488 1.9511 403.3948 403.9850 0.0918 -1.0000 -1.0000 2002596 1594297178.80 151.5329 60.0005 32.0000 1.9496 1.9519 403.1995 403.7895 0.0918 -1.0000 -1.0000 2002815 1594297178.90 151.5329 60.0005 32.0000 1.9498 1.9521 403.1945 403.7854 0.0920 -1.0000 -1.0000 2002893 1594297179.00 151.5329 60.0005 32.0000 1.9494 1.9517 403.2903 403.8806 0.0918 -1.0000 -1.0000 2002955 1594297179.10 151.5329 60.0005 32.0000 1.9492 1.9515 403.4098 404.0008 0.0920 -1.0000 -1.0000 2003018 1594297179.20 151.5099 60.0005 32.0000 1.9487 1.9511 403.3106 403.9022 0.0920 -1.0000 -1.0000 2003096 1594297179.30 151.5099 60.0005 32.0000 1.9494 1.9517 403.1681 403.7584 0.0918 -1.0000 -1.0000 2003580 1594297179.40 151.5099 60.0005 32.0000 1.9494 1.9518 403.2328 403.8234 0.0919 -1.0000 -1.0000 2003643 1594297179.50 151.5099 60.0005 32.0000 1.9494 1.9518 403.2551 403.8463 0.0920 -1.0000 -1.0000 2003706 1594297179.60 151.5099 60.0005 32.0000 1.9491 1.9514 403.3962 403.9872 0.0919 -1.0000 -1.0000 2003768 1594297179.70 151.4971 60.0005 32.0000 1.9486 1.9509 403.3674 403.9579 0.0919 -1.0000 -1.0000 2003831 1594297179.80 151.4687 60.0007 32.0000 1.9484 1.9508 403.3504 403.9416 0.0920 -1.0000 -1.0000 2004080 1594297179.90 151.4687 60.0007 32.0000 1.9489 1.9512 403.2869 403.8777 0.0919 -1.0000 -1.0000 2004143 1594297180.00 151.4687 60.0007 32.0000 1.9488 1.9511 403.1468 403.7375 0.0919 -1.0000 -1.0000 2004206 1594297180.10 151.4687 60.0007 32.0000 1.9489 1.9513 403.1946 403.7847 0.0918 -1.0000 -1.0000 2004284 1594297180.20 151.4687 60.0007 32.0000 1.9492 1.9516 403.3843 403.9749 0.0919 -1.0000 -1.0000 2004346 1594297180.30 151.4687 60.0007 32.0000 1.9485 1.9508 403.3216 403.9127 0.0919 -1.0000 -1.0000 2004393 1594297180.40 151.4686 60.0007 32.0000 1.9492 1.9515 403.3659 403.9567 0.0919 -1.0000 -1.0000 2004533 1594297180.50 151.4685 60.0007 32.0000 1.9489 1.9513 403.2255 403.8157 0.0918 -1.0000 -1.0000 2004596 1594297180.60 151.4685 60.0007 32.0000 1.9492 1.9515 403.1724 403.7627 0.0919 -1.0000 -1.0000 2004674 1594297180.70 151.4685 60.0007 32.0000 1.9492 1.9515 403.2403 403.8307 0.0918 -1.0000 -1.0000 2004736 1594297180.80 151.4685 60.0007 32.0000 1.9482 1.9505 403.2212 403.8122 0.0920 -1.0000 -1.0000 2004799 1594297180.90 151.4685 60.0007 32.0000 1.9480 1.9503 403.3726 403.9638 0.0919 -1.0000 -1.0000 2004877 1594297181.00 151.4437 60.0007 32.0000 1.9490 1.9513 403.3425 403.9331 0.0918 -1.0000 -1.0000 2004939 1594297181.10 151.4437 60.0007 32.0000 1.9493 1.9517 403.2712 403.8617 0.0919 -1.0000 -1.0000 2005002 1594297181.20 151.4437 60.0007 32.0000 1.9499 1.9523 403.1189 403.7093 0.0919 -1.0000 -1.0000 2005064 1594297181.30 151.4437 60.0007 32.0000 1.9488 1.9512 403.2568 403.8481 0.0920 -1.0000 -1.0000 2005142 1594297181.40 151.4437 60.0007 32.0000 1.9485 1.9508 403.4512 404.0425 0.0919 -1.0000 -1.0000 2005424 1594297181.50 151.4562 60.0007 32.0000 1.9494 1.9517 403.3236 403.9142 0.0919 -1.0000 -1.0000 2005502 1594297181.60 151.4712 60.0007 32.0000 1.9497 1.9520 403.2192 403.8100 0.0919 -1.0000 -1.0000 2005549 1594297181.70 151.4712 60.0007 32.0000 1.9495 1.9518 403.1589 403.7501 0.0920 -1.0000 -1.0000 2005611 1594297181.80 151.4712 60.0007 32.0000 1.9490 1.9514 403.2838 403.8751 0.0919 -1.0000 -1.0000 2005689 1594297181.90 151.4712 60.0007 32.0000 1.9483 1.9506 403.3502 403.9403 0.0918 -1.0000 -1.0000 2006423 1594297182.00 151.4712 60.0007 32.0000 1.9485 1.9509 403.4470 404.0386 0.0920 -1.0000 -1.0000 2006486 1594297182.10 151.4666 60.0007 32.0000 1.9489 1.9512 403.3061 403.8974 0.0920 -1.0000 -1.0000 2006564 1594297182.20 151.4391 60.0007 32.0000 1.9497 1.9520 403.2640 403.8552 0.0919 -1.0000 -1.0000 2006627 1594297182.30 151.4391 60.0007 32.0000 1.9491 1.9515 403.1564 403.7478 0.0921 -1.0000 -1.0000 2006689 1594297182.40 151.4391 60.0007 32.0000 1.9487 1.9510 403.1651 403.7572 0.0920 -1.0000 -1.0000 2006767 1594297182.50 151.4391 60.0007 32.0000 1.9491 1.9514 403.3443 403.9351 0.0919 -1.0000 -1.0000 2006830 1594297182.60 151.4391 60.0007 32.0000 1.9486 1.9509 403.4171 404.0081 0.0919 -1.0000 -1.0000 2006908 1594297182.70 151.4201 60.0007 32.0000 1.9494 1.9518 403.3164 403.9085 0.0920 -1.0000 -1.0000 2006970 1594297182.80 151.4201 60.0007 32.0000 1.9492 1.9516 403.3538 403.9447 0.0919 -1.0000 -1.0000 2007033 1594297182.90 151.4201 60.0007 32.0000 1.9489 1.9512 403.1760 403.7659 0.0917 -1.0000 -1.0000 2007095 1594297183.00 151.4201 60.0007 32.0000 1.9500 1.9524 403.2284 403.8186 0.0918 -1.0000 -1.0000 2007158 1594297183.10 151.4201 60.0007 32.0000 1.9489 1.9513 403.3126 403.9037 0.0920 -1.0000 -1.0000 2007220 1594297183.20 151.4318 60.0007 32.0000 1.9490 1.9514 403.3888 403.9804 0.0920 -1.0000 -1.0000 2007298 1594297183.30 151.4628 60.0007 32.0000 1.9490 1.9513 403.4114 404.0034 0.0920 -1.0000 -1.0000 2007361 1594297183.40 151.4628 60.0007 32.0000 1.9492 1.9515 403.2951 403.8857 0.0918 -1.0000 -1.0000 2008048 1594297183.50 151.4628 60.0007 32.0000 1.9497 1.9520 403.1701 403.7602 0.0918 -1.0000 -1.0000 2008111 1594297183.60 151.4628 60.0007 32.0000 1.9494 1.9517 403.3330 403.9231 0.0918 -1.0000 -1.0000 2008173 1594297183.70 151.4628 60.0007 32.0000 1.9493 1.9516 403.3187 403.9092 0.0918 -1.0000 -1.0000 2008236 1594297183.80 151.4628 60.0007 32.0000 1.9490 1.9513 403.4101 404.0001 0.0918 -1.0000 -1.0000 2008314 1594297183.90 151.4628 60.0007 32.0000 1.9485 1.9508 403.3371 403.9285 0.0920 -1.0000 -1.0000 2008376 1594297184.00 151.4628 60.0007 32.0000 1.9492 1.9515 403.2291 403.8204 0.0920 -1.0000 -1.0000 2008439 1594297184.10 151.4628 60.0007 32.0000 1.9495 1.9518 403.2012 403.7919 0.0919 -1.0000 -1.0000 2008517 1594297184.20 151.4628 60.0007 32.0000 1.9500 1.9524 403.1905 403.7814 0.0919 -1.0000 -1.0000 2008579 1594297184.30 151.4400 60.0007 32.0000 1.9492 1.9515 403.2976 403.8881 0.0919 -1.0000 -1.0000 2008642 1594297184.40 151.4352 60.0007 32.0000 1.9492 1.9516 403.4296 404.0200 0.0918 -1.0000 -1.0000 2008876 1594297184.50 151.4352 60.0007 32.0000 1.9493 1.9517 403.3535 403.9441 0.0918 -1.0000 -1.0000 2008938 1594297184.60 151.4352 60.0007 32.0000 1.9490 1.9513 403.2489 403.8391 0.0918 -1.0000 -1.0000 2009017 1594297184.70 151.4352 60.0007 32.0000 1.9495 1.9518 403.2735 403.8635 0.0917 -1.0000 -1.0000 2009063 1594297184.80 151.4352 60.0007 32.0000 1.9489 1.9512 403.3762 403.9665 0.0918 -1.0000 -1.0000 2009142 1594297184.90 151.4352 60.0007 32.0000 1.9488 1.9511 403.5197 404.1120 0.0921 -1.0000 -1.0000 2009204 1594297185.00 151.4664 60.0003 32.0000 1.9487 1.9510 403.3538 403.9452 0.0919 -1.0000 -1.0000 2009267 1594297185.10 151.4687 60.0003 32.0000 1.9494 1.9518 403.2034 403.7946 0.0920 -1.0000 -1.0000 2009329 1594297185.20 151.4687 60.0003 32.0000 1.9499 1.9522 403.1663 403.7574 0.0919 -1.0000 -1.0000 2009407 1594297185.30 151.4687 60.0003 32.0000 1.9490 1.9513 403.1948 403.7856 0.0920 -1.0000 -1.0000 2009470 1594297185.40 151.4687 60.0003 32.0000 1.9486 1.9510 403.1812 403.7722 0.0919 -1.0000 -1.0000 2009532 1594297185.50 151.4687 60.0003 32.0000 1.9481 1.9505 403.4400 404.0312 0.0919 -1.0000 -1.0000 2009938 1594297185.60 151.4687 60.0003 32.0000 1.9487 1.9511 403.3933 403.9842 0.0918 -1.0000 -1.0000 2010001 1594297185.70 151.4687 60.0003 32.0000 1.9494 1.9517 403.3129 403.9037 0.0919 -1.0000 -1.0000 2010063 1594297185.80 151.4687 60.0003 32.0000 1.9495 1.9518 403.2657 403.8561 0.0919 -1.0000 -1.0000 2010141 1594297185.90 151.4687 60.0003 32.0000 1.9491 1.9514 403.2681 403.8593 0.0920 -1.0000 -1.0000 2010204 1594297186.00 151.4687 60.0003 32.0000 1.9486 1.9509 403.2937 403.8852 0.0920 -1.0000 -1.0000 2010267 1594297186.10 151.4654 60.0003 32.0000 1.9481 1.9504 403.3851 403.9763 0.0919 -1.0000 -1.0000 2010329 1594297186.20 151.4654 60.0003 32.0000 1.9492 1.9515 403.3617 403.9527 0.0919 -1.0000 -1.0000 2010392 1594297186.30 151.4654 60.0003 32.0000 1.9495 1.9519 403.2817 403.8720 0.0918 -1.0000 -1.0000 2010454 1594297186.40 151.4654 60.0003 32.0000 1.9501 1.9525 403.1254 403.7158 0.0918 -1.0000 -1.0000 2010532 1594297186.50 151.4654 60.0003 32.0000 1.9493 1.9516 403.1970 403.7873 0.0919 -1.0000 -1.0000 2010813 1594297186.60 151.4654 60.0003 32.0000 1.9488 1.9512 403.3273 403.9177 0.0918 -1.0000 -1.0000 2010891 1594297186.70 151.4654 60.0003 32.0000 1.9487 1.9510 403.4512 404.0427 0.0920 -1.0000 -1.0000 2010954 1594297186.80 151.4742 60.0003 32.0000 1.9489 1.9512 403.3912 403.9823 0.0919 -1.0000 -1.0000 2011016 1594297186.90 151.4743 60.0003 32.0000 1.9495 1.9519 403.2834 403.8736 0.0918 -1.0000 -1.0000 2011094 1594297187.00 151.4743 60.0003 32.0000 1.9496 1.9519 403.2190 403.8096 0.0919 -1.0000 -1.0000 2011157 1594297187.10 151.4743 60.0003 32.0000 1.9491 1.9514 403.4002 403.9911 0.0919 -1.0000 -1.0000 2011329 1594297187.20 151.4743 60.0003 32.0000 1.9488 1.9511 403.4372 404.0292 0.0921 -1.0000 -1.0000 2011407 1594297187.30 151.4762 60.0003 32.0000 1.9492 1.9516 403.3002 403.8916 0.0919 -1.0000 -1.0000 2011469 1594297187.40 151.4813 60.0003 32.0000 1.9499 1.9523 403.1927 403.7836 0.0919 -1.0000 -1.0000 2011532 1594297187.50 151.4813 60.0003 32.0000 1.9487 1.9510 403.3078 403.8979 0.0919 -1.0000 -1.0000 2011610 1594297187.60 151.4813 60.0003 32.0000 1.9494 1.9517 403.4424 404.0342 0.0920 -1.0000 -1.0000 2011922 1594297187.70 151.4813 60.0003 32.0000 1.9492 1.9515 403.4775 404.0681 0.0918 -1.0000 -1.0000 2011985 1594297187.80 151.4813 60.0003 32.0000 1.9494 1.9518 403.3345 403.9254 0.0919 -1.0000 -1.0000 2012063 1594297187.90 151.4813 60.0003 32.0000 1.9494 1.9518 403.2336 403.8248 0.0920 -1.0000 -1.0000 2012125 1594297188.00 151.4727 60.0003 32.0000 1.9495 1.9518 403.0501 403.6404 0.0919 -1.0000 -1.0000 2012188 1594297188.10 151.4727 60.0003 32.0000 1.9497 1.9520 403.3231 403.9144 0.0920 -1.0000 -1.0000 2012688 1594297188.20 151.4727 60.0003 32.0000 1.9481 1.9504 403.3467 403.9378 0.0919 -1.0000 -1.0000 2012750 1594297188.30 151.4727 60.0003 32.0000 1.9492 1.9515 403.2547 403.8458 0.0919 -1.0000 -1.0000 2012813 1594297188.40 151.4727 60.0003 32.0000 1.9492 1.9516 403.2183 403.8083 0.0918 -1.0000 -1.0000 2012891 1594297188.50 151.4727 60.0003 32.0000 1.9493 1.9516 403.2396 403.8300 0.0919 -1.0000 -1.0000 2012953 1594297188.60 151.5151 60.0003 32.0000 1.9488 1.9512 403.3931 403.9839 0.0919 -1.0000 -1.0000 2013031 1594297188.70 151.5307 60.0003 32.0000 1.9492 1.9515 403.4209 404.0120 0.0919 -1.0000 -1.0000 2013094 1594297188.80 151.5307 60.0003 32.0000 1.9490 1.9513 403.4318 404.0235 0.0921 -1.0000 -1.0000 2013156 1594297188.90 151.5307 60.0003 32.0000 1.9495 1.9518 403.2714 403.8620 0.0918 -1.0000 -1.0000 2013234 1594297189.00 151.5307 60.0003 32.0000 1.9499 1.9522 403.2532 403.8444 0.0919 -1.0000 -1.0000 2013297 1594297189.10 151.5307 60.0003 32.0000 1.9491 1.9514 403.1723 403.7628 0.0919 -1.0000 -1.0000 2013359 1594297189.20 151.4236 60.0003 32.0000 1.9491 1.9515 403.2186 403.8090 0.0919 -1.0000 -1.0000 2013422 1594297189.30 151.4236 60.0003 32.0000 1.9487 1.9510 403.3943 403.9855 0.0919 -1.0000 -1.0000 2013484 1594297189.40 151.4236 60.0003 32.0000 1.9486 1.9510 403.3363 403.9274 0.0919 -1.0000 -1.0000 2013547 1594297189.50 151.4236 60.0003 32.0000 1.9483 1.9507 403.3115 403.9029 0.0920 -1.0000 -1.0000 2013625 1594297189.60 151.4236 60.0003 32.0000 1.9488 1.9512 403.1428 403.7342 0.0920 -1.0000 -1.0000 2013687 1594297189.70 151.4671 60.0000 32.0000 1.9496 1.9519 403.2578 403.8483 0.0918 -1.0000 -1.0000 2013750 1594297189.80 151.4728 60.0000 32.0000 1.9491 1.9514 403.3586 403.9490 0.0919 -1.0000 -1.0000 2013828 1594297189.90 151.4728 60.0000 32.0000 1.9482 1.9505 403.3594 403.9511 0.0920 -1.0000 -1.0000 2013890 1594297190.00 151.4728 60.0000 32.0000 1.9482 1.9506 403.3773 403.9684 0.0919 -1.0000 -1.0000 2013937 1594297190.10 151.4728 60.0000 32.0000 1.9485 1.9509 403.3321 403.9228 0.0919 -1.0000 -1.0000 2014016 1594297190.20 151.4728 60.0000 32.0000 1.9490 1.9513 403.2486 403.8396 0.0920 -1.0000 -1.0000 2014078 1594297190.30 151.4728 60.0000 32.0000 1.9498 1.9522 403.1878 403.7789 0.0920 -1.0000 -1.0000 2014140 1594297190.40 151.4728 60.0000 32.0000 1.9491 1.9515 403.4353 404.0270 0.0920 -1.0000 -1.0000 2014219 1594297190.50 151.4728 60.0000 32.0000 1.9491 1.9514 403.3793 403.9702 0.0919 -1.0000 -1.0000 2014281 1594297190.60 151.4728 60.0000 32.0000 1.9481 1.9504 403.4139 404.0048 0.0918 -1.0000 -1.0000 2014343 1594297190.70 151.4728 60.0000 32.0000 1.9489 1.9513 403.3090 403.8997 0.0919 -1.0000 -1.0000 2014406 1594297190.80 151.4728 60.0000 32.0000 1.9497 1.9521 403.3095 403.9011 0.0920 -1.0000 -1.0000 2014469 1594297190.90 151.5009 60.0000 32.0000 1.9496 1.9520 403.2658 403.8576 0.0920 -1.0000 -1.0000 2014547 1594297191.00 151.5264 60.0000 32.0000 1.9489 1.9512 403.3156 403.9059 0.0918 -1.0000 -1.0000 2014609 1594297191.10 151.5264 60.0000 32.0000 1.9484 1.9507 403.4157 404.0074 0.0919 -1.0000 -1.0000 2014937 1594297191.20 151.5264 60.0000 32.0000 1.9483 1.9507 403.4151 404.0062 0.0920 -1.0000 -1.0000 2015015 1594297191.30 151.5264 60.0000 32.0000 1.9492 1.9515 403.2414 403.8324 0.0919 -1.0000 -1.0000 2015078 1594297191.40 151.5264 60.0000 32.0000 1.9498 1.9522 403.1634 403.7537 0.0918 -1.0000 -1.0000 2015140 1594297191.50 151.4921 60.0000 32.0000 1.9505 1.9529 403.3128 403.9024 0.0917 -1.0000 -1.0000 2015203 1594297191.60 151.4921 60.0000 32.0000 1.9481 1.9505 403.4538 404.0451 0.0920 -1.0000 -1.0000 2015265 1594297191.70 151.4921 60.0000 32.0000 1.9488 1.9511 403.4123 404.0031 0.0919 -1.0000 -1.0000 2016046 1594297191.80 151.4921 60.0000 32.0000 1.9481 1.9504 403.3260 403.9172 0.0919 -1.0000 -1.0000 2016124 1594297191.90 151.4921 60.0000 32.0000 1.9492 1.9516 403.3151 403.9067 0.0920 -1.0000 -1.0000 2016187 1594297192.00 151.4870 60.0000 32.0000 1.9488 1.9511 403.2455 403.8365 0.0920 -1.0000 -1.0000 2016249 1594297192.10 151.4870 60.0000 32.0000 1.9490 1.9514 403.2085 403.7997 0.0919 -1.0000 -1.0000 2016328 1594297192.20 151.4870 60.0000 32.0000 1.9483 1.9507 403.3903 403.9813 0.0919 -1.0000 -1.0000 2016390 1594297192.30 151.4870 60.0000 32.0000 1.9488 1.9512 403.3326 403.9241 0.0920 -1.0000 -1.0000 2016452 1594297192.40 151.4870 60.0000 32.0000 1.9500 1.9524 403.3430 403.9339 0.0919 -1.0000 -1.0000 2016515 1594297192.50 151.4931 60.0000 32.0000 1.9497 1.9520 403.2665 403.8569 0.0918 -1.0000 -1.0000 2016577 1594297192.60 151.5705 60.0000 32.0000 1.9496 1.9520 403.1836 403.7737 0.0918 -1.0000 -1.0000 2016655 1594297192.70 151.5705 60.0000 32.0000 1.9492 1.9515 403.4713 404.0612 0.0917 -1.0000 -1.0000 2016718 1594297192.80 151.5705 60.0000 32.0000 1.9491 1.9514 403.3736 403.9646 0.0920 -1.0000 -1.0000 2016780 1594297192.90 151.5705 60.0000 32.0000 1.9494 1.9517 403.2903 403.8805 0.0918 -1.0000 -1.0000 2016858 1594297193.00 151.5705 60.0000 32.0000 1.9489 1.9513 403.2237 403.8144 0.0918 -1.0000 -1.0000 2016921 1594297193.10 151.5425 60.0000 32.0000 1.9487 1.9510 403.1937 403.7837 0.0918 -1.0000 -1.0000 2016983 1594297193.20 151.5415 60.0000 32.0000 1.9491 1.9514 403.2571 403.8479 0.0919 -1.0000 -1.0000 2017062 1594297193.30 151.5415 60.0000 32.0000 1.9486 1.9509 403.4068 403.9977 0.0919 -1.0000 -1.0000 2017124 1594297193.40 151.5415 60.0000 32.0000 1.9483 1.9507 403.3162 403.9074 0.0919 -1.0000 -1.0000 2017187 1594297193.50 151.5415 60.0000 32.0000 1.9491 1.9515 403.2047 403.7962 0.0921 -1.0000 -1.0000 2017265 1594297193.60 151.5415 60.0000 32.0000 1.9491 1.9515 403.1761 403.7680 0.0920 -1.0000 -1.0000 2017327 1594297193.70 151.5415 60.0000 32.0000 1.9493 1.9517 403.1870 403.7780 0.0920 -1.0000 -1.0000 2017546 1594297193.80 151.5415 60.0000 32.0000 1.9493 1.9517 403.3484 403.9391 0.0919 -1.0000 -1.0000 2017624 1594297193.90 151.5415 60.0000 32.0000 1.9489 1.9513 403.4332 404.0244 0.0919 -1.0000 -1.0000 2017687 1594297194.00 151.5415 60.0000 32.0000 1.9492 1.9515 403.3635 403.9541 0.0918 -1.0000 -1.0000 2017749 1594297194.10 151.5437 60.0000 32.0000 1.9494 1.9518 403.2299 403.8202 0.0918 -1.0000 -1.0000 2017827 1594297194.20 151.5826 60.0000 32.0000 1.9494 1.9517 403.1817 403.7713 0.0918 -1.0000 -1.0000 2018046 1594297194.30 151.5826 60.0000 32.0000 1.9487 1.9511 403.2982 403.8892 0.0919 -1.0000 -1.0000 2018108 1594297194.40 151.5826 60.0000 32.0000 1.9487 1.9511 403.4354 404.0262 0.0919 -1.0000 -1.0000 2018187 1594297194.50 151.5826 60.0000 32.0000 1.9484 1.9508 403.3853 403.9765 0.0920 -1.0000 -1.0000 2018249 1594297194.60 151.5826 60.0000 32.0000 1.9491 1.9514 403.2814 403.8730 0.0920 -1.0000 -1.0000 2018311 1594297194.70 151.5302 60.0006 32.0000 1.9498 1.9522 403.1308 403.7210 0.0918 -1.0000 -1.0000 2019077 1594297194.80 151.5302 60.0006 32.0000 1.9496 1.9519 403.1942 403.7844 0.0919 -1.0000 -1.0000 2019139 1594297194.90 151.5302 60.0006 32.0000 1.9491 1.9514 403.3464 403.9373 0.0919 -1.0000 -1.0000 2019202 1594297195.00 151.5302 60.0006 32.0000 1.9494 1.9518 403.3838 403.9748 0.0919 -1.0000 -1.0000 2019264 1594297195.10 151.5302 60.0006 32.0000 1.9495 1.9518 403.3429 403.9342 0.0919 -1.0000 -1.0000 2019327 1594297195.20 151.5302 60.0006 32.0000 1.9488 1.9512 403.2104 403.8007 0.0919 -1.0000 -1.0000 2019405 1594297195.30 151.5302 60.0006 32.0000 1.9491 1.9515 403.2581 403.8488 0.0919 -1.0000 -1.0000 2019467 1594297195.40 151.5302 60.0006 32.0000 1.9486 1.9510 403.4078 403.9990 0.0919 -1.0000 -1.0000 2019530 1594297195.50 151.5302 60.0006 32.0000 1.9487 1.9511 403.4562 404.0471 0.0919 -1.0000 -1.0000 2019608 1594297195.60 151.5302 60.0006 32.0000 1.9490 1.9513 403.4049 403.9961 0.0919 -1.0000 -1.0000 2019671 1594297195.70 151.5302 60.0006 32.0000 1.9499 1.9523 403.2595 403.8499 0.0918 -1.0000 -1.0000 2019733 1594297195.80 151.5678 60.0006 32.0000 1.9497 1.9521 403.2931 403.8834 0.0918 -1.0000 -1.0000 2020436 1594297195.90 151.5678 60.0006 32.0000 1.9494 1.9518 403.2987 403.8884 0.0918 -1.0000 -1.0000 2020498 1594297196.00 151.5678 60.0006 32.0000 1.9490 1.9513 403.4783 404.0692 0.0919 -1.0000 -1.0000 2020561 1594297196.10 151.5678 60.0006 32.0000 1.9497 1.9521 403.2739 403.8658 0.0920 -1.0000 -1.0000 2020623 1594297196.20 151.5678 60.0006 32.0000 1.9497 1.9521 403.2134 403.8029 0.0917 -1.0000 -1.0000 2020686 1594297196.30 151.5642 60.0006 32.0000 1.9494 1.9517 403.2349 403.8242 0.0917 -1.0000 -1.0000 2020748 1594297196.40 151.6117 60.0006 32.0000 1.9491 1.9514 403.2944 403.8843 0.0918 -1.0000 -1.0000 2020826 1594297196.50 151.6117 60.0006 32.0000 1.9488 1.9512 403.4285 404.0191 0.0918 -1.0000 -1.0000 2020889 1594297196.60 151.6117 60.0006 32.0000 1.9490 1.9514 403.4051 403.9956 0.0918 -1.0000 -1.0000 2020967 1594297196.70 151.6117 60.0006 32.0000 1.9491 1.9514 403.3404 403.9310 0.0919 -1.0000 -1.0000 2021029 1594297196.80 151.6117 60.0006 32.0000 1.9497 1.9520 403.2434 403.8339 0.0918 -1.0000 -1.0000 2021092 1594297196.90 151.6117 60.0006 32.0000 1.9495 1.9518 403.1685 403.7590 0.0919 -1.0000 -1.0000 2021154 1594297197.00 151.6117 60.0006 32.0000 1.9491 1.9514 403.2589 403.8493 0.0918 -1.0000 -1.0000 2021217 1594297197.10 151.6117 60.0006 32.0000 1.9489 1.9512 403.4196 404.0103 0.0918 -1.0000 -1.0000 2021279 1594297197.20 151.5604 60.0006 32.0000 1.9487 1.9510 403.3134 403.9042 0.0919 -1.0000 -1.0000 2021357 1594297197.30 151.5595 60.0006 32.0000 1.9502 1.9526 403.2268 403.8180 0.0920 -1.0000 -1.0000 2021420 1594297197.40 151.5363 60.0006 32.0000 1.9497 1.9521 403.2357 403.8266 0.0919 -1.0000 -1.0000 2021482 1594297197.50 151.5317 60.0006 32.0000 1.9493 1.9517 403.2618 403.8520 0.0917 -1.0000 -1.0000 2021560 1594297197.60 151.5317 60.0006 32.0000 1.9485 1.9509 403.3502 403.9414 0.0920 -1.0000 -1.0000 2021623 1594297197.70 151.5317 60.0006 32.0000 1.9487 1.9510 403.3757 403.9669 0.0919 -1.0000 -1.0000 2021686 1594297197.80 151.5317 60.0006 32.0000 1.9488 1.9511 403.3873 403.9777 0.0918 -1.0000 -1.0000 2022482 1594297197.90 151.5317 60.0006 32.0000 1.9494 1.9518 403.3372 403.9268 0.0917 -1.0000 -1.0000 2022560 1594297198.00 151.5317 60.0006 32.0000 1.9497 1.9520 403.1492 403.7395 0.0918 -1.0000 -1.0000 2022638 1594297198.10 151.5317 60.0006 32.0000 1.9497 1.9520 403.1581 403.7479 0.0918 -1.0000 -1.0000 2022701 1594297198.20 151.5317 60.0006 32.0000 1.9493 1.9517 403.2274 403.8173 0.0918 -1.0000 -1.0000 2022763 1594297198.30 151.5317 60.0006 32.0000 1.9488 1.9511 403.2792 403.8693 0.0917 -1.0000 -1.0000 2022826 1594297198.40 151.5317 60.0006 32.0000 1.9490 1.9514 403.2092 403.7991 0.0918 -1.0000 -1.0000 2022904 1594297198.50 151.5317 60.0006 32.0000 1.9490 1.9513 403.2129 403.8027 0.0918 -1.0000 -1.0000 2022966 1594297198.60 151.5317 60.0006 32.0000 1.9492 1.9515 403.1751 403.7651 0.0918 -1.0000 -1.0000 2023045 1594297198.70 151.5317 60.0006 32.0000 1.9486 1.9510 403.2796 403.8701 0.0919 -1.0000 -1.0000 2023107 1594297198.80 151.5317 60.0006 32.0000 1.9480 1.9504 403.4447 404.0358 0.0919 -1.0000 -1.0000 2023170 1594297198.90 151.5199 60.0006 32.0000 1.9482 1.9506 403.4280 404.0196 0.0920 -1.0000 -1.0000 2023248 1594297199.00 151.5158 60.0006 32.0000 1.9495 1.9518 403.3294 403.9201 0.0918 -1.0000 -1.0000 2023310 1594297199.10 151.5158 60.0006 32.0000 1.9495 1.9519 403.2507 403.8415 0.0919 -1.0000 -1.0000 2023373 1594297199.20 151.5114 60.0006 32.0000 1.9493 1.9516 403.1889 403.7788 0.0918 -1.0000 -1.0000 2023435 1594297199.30 151.5114 60.0006 32.0000 1.9494 1.9518 403.2834 403.8735 0.0918 -1.0000 -1.0000 2023498 1594297199.40 151.5114 60.0006 32.0000 1.9483 1.9507 403.3341 403.9253 0.0920 -1.0000 -1.0000 2023560 1594297199.50 151.5114 60.0006 32.0000 1.9492 1.9516 403.2155 403.8077 0.0920 -1.0000 -1.0000 2023654 1594297199.60 151.5114 60.0006 32.0000 1.9496 1.9520 403.1329 403.7231 0.0918 -1.0000 -1.0000 2023717 1594297199.70 151.5701 59.9999 32.0000 1.9489 1.9512 403.2069 403.7980 0.0920 -1.0000 -1.0000 2023779 1594297199.80 151.5701 59.9999 32.0000 1.9487 1.9510 403.2788 403.8688 0.0918 -1.0000 -1.0000 2023841 1594297199.90 151.5701 59.9999 32.0000 1.9478 1.9501 403.4161 404.0071 0.0919 -1.0000 -1.0000 2023904 1594297200.00 151.5701 59.9999 32.0000 1.9485 1.9508 403.3668 403.9581 0.0920 -1.0000 -1.0000 2023966 1594297200.10 151.5701 59.9999 32.0000 1.9491 1.9514 403.4049 403.9952 0.0918 -1.0000 -1.0000 2024044 1594297200.20 151.5701 59.9999 32.0000 1.9489 1.9512 403.2308 403.8216 0.0919 -1.0000 -1.0000 2024107 1594297200.30 151.5265 59.9999 32.0000 1.9497 1.9520 403.2275 403.8181 0.0919 -1.0000 -1.0000 2024170 1594297200.40 151.5265 59.9999 32.0000 1.9488 1.9511 403.2944 403.8847 0.0918 -1.0000 -1.0000 2024404 1594297200.50 151.5265 59.9999 32.0000 1.9485 1.9509 403.4016 403.9919 0.0918 -1.0000 -1.0000 2024466 1594297200.60 151.5265 59.9999 32.0000 1.9489 1.9513 403.3252 403.9159 0.0919 -1.0000 -1.0000 2024544 1594297200.70 151.5265 59.9999 32.0000 1.9496 1.9520 403.1967 403.7871 0.0918 -1.0000 -1.0000 2024607 1594297200.80 151.5265 59.9999 32.0000 1.9489 1.9512 403.1734 403.7629 0.0917 -1.0000 -1.0000 2024669 1594297200.90 151.5265 59.9999 32.0000 1.9488 1.9512 403.2407 403.8305 0.0918 -1.0000 -1.0000 2025107 1594297201.00 151.5265 59.9999 32.0000 1.9488 1.9512 403.4704 404.0612 0.0919 -1.0000 -1.0000 2025169 1594297201.10 151.5265 59.9999 32.0000 1.9491 1.9515 403.3760 403.9669 0.0919 -1.0000 -1.0000 2025232 1594297201.20 151.5633 59.9999 32.0000 1.9489 1.9512 403.2419 403.8326 0.0918 -1.0000 -1.0000 2025310 1594297201.30 151.5633 59.9999 32.0000 1.9488 1.9511 403.2134 403.8032 0.0918 -1.0000 -1.0000 2025372 1594297201.40 151.5633 59.9999 32.0000 1.9485 1.9509 403.1786 403.7686 0.0918 -1.0000 -1.0000 2025653 1594297201.50 151.5633 59.9999 32.0000 1.9486 1.9509 403.3808 403.9711 0.0918 -1.0000 -1.0000 2025732 1594297201.60 151.5633 59.9999 32.0000 1.9485 1.9508 403.4455 404.0366 0.0919 -1.0000 -1.0000 2025794 1594297201.70 151.5633 59.9999 32.0000 1.9489 1.9513 403.4517 404.0430 0.0919 -1.0000 -1.0000 2025856 1594297201.80 151.5633 59.9999 32.0000 1.9487 1.9511 403.1855 403.7751 0.0917 -1.0000 -1.0000 2025935 1594297201.90 151.5580 59.9999 32.0000 1.9491 1.9515 403.2017 403.7913 0.0917 -1.0000 -1.0000 2026059 1594297202.00 151.5580 59.9999 32.0000 1.9486 1.9510 403.3013 403.8911 0.0917 -1.0000 -1.0000 2026122 1594297202.10 151.5342 59.9999 32.0000 1.9485 1.9509 403.3660 403.9560 0.0918 -1.0000 -1.0000 2026185 1594297202.20 151.4976 59.9999 32.0000 1.9495 1.9519 403.3292 403.9201 0.0919 -1.0000 -1.0000 2026247 1594297202.30 151.4976 59.9999 32.0000 1.9492 1.9515 403.2676 403.8584 0.0918 -1.0000 -1.0000 2026309 1594297202.40 151.4976 59.9999 32.0000 1.9490 1.9513 403.1360 403.7255 0.0918 -1.0000 -1.0000 2026435 1594297202.50 151.5166 59.9999 32.0000 1.9488 1.9511 403.3318 403.9229 0.0919 -1.0000 -1.0000 2026497 1594297202.60 151.5166 59.9999 32.0000 1.9481 1.9505 403.4375 404.0284 0.0919 -1.0000 -1.0000 2026559 1594297202.70 151.5166 59.9999 32.0000 1.9481 1.9504 403.4074 403.9985 0.0919 -1.0000 -1.0000 2026622 1594297202.80 151.5166 59.9999 32.0000 1.9482 1.9505 403.2974 403.8872 0.0917 -1.0000 -1.0000 2026684 1594297202.90 151.5166 59.9999 32.0000 1.9484 1.9508 403.2671 403.8575 0.0919 -1.0000 -1.0000 2026762 1594297203.00 151.5166 59.9999 32.0000 1.9480 1.9504 403.3456 403.9369 0.0919 -1.0000 -1.0000 2027090 1594297203.10 151.5166 59.9999 32.0000 1.9484 1.9508 403.4157 404.0073 0.0920 -1.0000 -1.0000 2027153 1594297203.20 151.5144 59.9999 32.0000 1.9489 1.9512 403.3036 403.8945 0.0918 -1.0000 -1.0000 2027231 1594297203.30 151.4869 59.9999 32.0000 1.9487 1.9511 403.1258 403.7170 0.0919 -1.0000 -1.0000 2027294 1594297203.40 151.4869 59.9999 32.0000 1.9490 1.9514 403.1684 403.7582 0.0918 -1.0000 -1.0000 2027356 1594297203.50 151.4869 59.9999 32.0000 1.9492 1.9515 403.2572 403.8479 0.0919 -1.0000 -1.0000 2027716 1594297203.60 151.4869 59.9999 32.0000 1.9490 1.9513 403.3504 403.9411 0.0919 -1.0000 -1.0000 2027778 1594297203.70 151.4869 59.9999 32.0000 1.9481 1.9505 403.4665 404.0582 0.0920 -1.0000 -1.0000 2027840 1594297203.80 151.4869 59.9999 32.0000 1.9483 1.9506 403.3415 403.9322 0.0919 -1.0000 -1.0000 2027903 1594297203.90 151.4869 59.9999 32.0000 1.9481 1.9504 403.2704 403.8608 0.0918 -1.0000 -1.0000 2027965 1594297204.00 151.4869 59.9999 32.0000 1.9493 1.9517 403.2190 403.8094 0.0918 -1.0000 -1.0000 2028028 1594297204.10 151.4869 59.9999 32.0000 1.9491 1.9515 403.2645 403.8555 0.0920 -1.0000 -1.0000 2028106 1594297204.20 151.4767 59.9999 32.0000 1.9479 1.9503 403.4047 403.9958 0.0919 -1.0000 -1.0000 2028169 1594297204.30 151.4767 59.9999 32.0000 1.9482 1.9506 403.3941 403.9849 0.0918 -1.0000 -1.0000 2028231 1594297204.40 151.4767 59.9999 32.0000 1.9490 1.9513 403.1690 403.7590 0.0918 -1.0000 -1.0000 2028309 1594297204.50 151.4767 59.9999 32.0000 1.9490 1.9513 403.1077 403.6984 0.0919 -1.0000 -1.0000 2028371 1594297204.60 151.4767 59.9999 32.0000 1.9483 1.9506 403.1631 403.7533 0.0918 -1.0000 -1.0000 2028434 1594297204.70 151.4920 60.0003 32.0000 1.9488 1.9512 403.2585 403.8491 0.0919 -1.0000 -1.0000 2028512 1594297204.80 151.4920 60.0003 32.0000 1.9487 1.9510 403.4109 404.0024 0.0919 -1.0000 -1.0000 2028574 1594297204.90 151.4920 60.0003 32.0000 1.9484 1.9507 403.3927 403.9832 0.0918 -1.0000 -1.0000 2028637 1594297205.00 151.4920 60.0003 32.0000 1.9485 1.9508 403.3142 403.9047 0.0918 -1.0000 -1.0000 2028871 1594297205.10 151.4920 60.0003 32.0000 1.9483 1.9507 403.1946 403.7853 0.0918 -1.0000 -1.0000 2028934 1594297205.20 151.4889 60.0003 32.0000 1.9489 1.9513 403.2590 403.8489 0.0918 -1.0000 -1.0000 2029012 1594297205.30 151.4660 60.0003 32.0000 1.9489 1.9512 403.3393 403.9301 0.0919 -1.0000 -1.0000 2029074 1594297205.40 151.4660 60.0003 32.0000 1.9485 1.9508 403.3898 403.9801 0.0918 -1.0000 -1.0000 2029137 1594297205.50 151.4660 60.0003 32.0000 1.9484 1.9507 403.3888 403.9793 0.0918 -1.0000 -1.0000 2029324 1594297205.60 151.4660 60.0003 32.0000 1.9488 1.9511 403.2600 403.8511 0.0920 -1.0000 -1.0000 2029387 1594297205.70 151.4660 60.0003 32.0000 1.9496 1.9519 403.1349 403.7263 0.0919 -1.0000 -1.0000 2029449 1594297205.80 151.4660 60.0003 32.0000 1.9491 1.9515 403.1755 403.7653 0.0917 -1.0000 -1.0000 2029512 1594297205.90 151.4847 60.0003 32.0000 1.9484 1.9507 403.2694 403.8602 0.0920 -1.0000 -1.0000 2029574 1594297206.00 151.4847 60.0003 32.0000 1.9476 1.9499 403.3436 403.9353 0.0920 -1.0000 -1.0000 2030309 1594297206.10 151.4847 60.0003 32.0000 1.9480 1.9504 403.4394 404.0305 0.0919 -1.0000 -1.0000 2030387 1594297206.20 151.4847 60.0003 32.0000 1.9478 1.9502 403.3077 403.8982 0.0918 -1.0000 -1.0000 2030449 1594297206.30 151.4847 60.0003 32.0000 1.9491 1.9514 403.1957 403.7861 0.0919 -1.0000 -1.0000 2030512 1594297206.40 151.4983 60.0003 32.0000 1.9487 1.9511 403.1927 403.7842 0.0920 -1.0000 -1.0000 2030590 1594297206.50 151.5031 60.0003 32.0000 1.9485 1.9508 403.2893 403.8801 0.0919 -1.0000 -1.0000 2030652 1594297206.60 151.5031 60.0003 32.0000 1.9486 1.9510 403.3744 403.9659 0.0920 -1.0000 -1.0000 2030715 1594297206.70 151.5031 60.0003 32.0000 1.9488 1.9512 403.3852 403.9769 0.0920 -1.0000 -1.0000 2030793 1594297206.80 151.5031 60.0003 32.0000 1.9492 1.9516 403.2462 403.8383 0.0921 -1.0000 -1.0000 2030855 1594297206.90 151.5016 60.0003 32.0000 1.9494 1.9517 403.1537 403.7439 0.0918 -1.0000 -1.0000 2030918 1594297207.00 151.4491 60.0003 32.0000 1.9483 1.9507 403.2435 403.8337 0.0918 -1.0000 -1.0000 2030980 1594297207.10 151.4491 60.0003 32.0000 1.9475 1.9498 403.2825 403.8732 0.0919 -1.0000 -1.0000 2031074 1594297207.20 151.4491 60.0003 32.0000 1.9472 1.9496 403.4178 404.0098 0.0920 -1.0000 -1.0000 2031152 1594297207.30 151.4491 60.0003 32.0000 1.9479 1.9502 403.4355 404.0264 0.0918 -1.0000 -1.0000 2031215 1594297207.40 151.4491 60.0003 32.0000 1.9488 1.9512 403.2402 403.8304 0.0919 -1.0000 -1.0000 2031277 1594297207.50 151.4774 60.0003 32.0000 1.9486 1.9509 403.2284 403.8194 0.0919 -1.0000 -1.0000 2031339 1594297207.60 151.4774 60.0003 32.0000 1.9489 1.9513 403.2400 403.8303 0.0919 -1.0000 -1.0000 2031574 1594297207.70 151.4774 60.0003 32.0000 1.9481 1.9505 403.3444 403.9361 0.0920 -1.0000 -1.0000 2031636 1594297207.80 151.4774 60.0003 32.0000 1.9481 1.9505 403.3661 403.9564 0.0918 -1.0000 -1.0000 2031699 1594297207.90 151.4774 60.0003 32.0000 1.9479 1.9503 403.2829 403.8738 0.0918 -1.0000 -1.0000 2031761 1594297208.00 151.4770 60.0003 32.0000 1.9487 1.9510 403.2393 403.8294 0.0918 -1.0000 -1.0000 2031824 1594297208.10 151.4764 60.0003 32.0000 1.9485 1.9509 403.1756 403.7652 0.0918 -1.0000 -1.0000 2032136 1594297208.20 151.4764 60.0003 32.0000 1.9484 1.9508 403.2820 403.8731 0.0920 -1.0000 -1.0000 2032199 1594297208.30 151.4764 60.0003 32.0000 1.9483 1.9507 403.3907 403.9826 0.0921 -1.0000 -1.0000 2032261 1594297208.40 151.4764 60.0003 32.0000 1.9485 1.9509 403.3362 403.9260 0.0917 -1.0000 -1.0000 2032371 1594297208.50 151.4764 60.0003 32.0000 1.9486 1.9510 403.2554 403.8459 0.0919 -1.0000 -1.0000 2032433 1594297208.60 151.5036 60.0003 32.0000 1.9491 1.9514 403.2168 403.8073 0.0918 -1.0000 -1.0000 2032605 1594297208.70 151.5036 60.0003 32.0000 1.9483 1.9506 403.2926 403.8824 0.0917 -1.0000 -1.0000 2032667 1594297208.80 151.5036 60.0003 32.0000 1.9481 1.9505 403.4989 404.0907 0.0920 -1.0000 -1.0000 2032730 1594297208.90 151.5036 60.0003 32.0000 1.9487 1.9511 403.3416 403.9329 0.0919 -1.0000 -1.0000 2032808 1594297209.00 151.5036 60.0003 32.0000 1.9486 1.9510 403.2398 403.8294 0.0917 -1.0000 -1.0000 2032870 1594297209.10 151.4933 60.0003 32.0000 1.9487 1.9511 403.1133 403.7033 0.0917 -1.0000 -1.0000 2033402 1594297209.20 151.4933 60.0003 32.0000 1.9484 1.9508 403.2442 403.8334 0.0918 -1.0000 -1.0000 2033480 1594297209.30 151.4933 60.0003 32.0000 1.9487 1.9510 403.3859 403.9772 0.0920 -1.0000 -1.0000 2033542 1594297209.40 151.4933 60.0003 32.0000 1.9491 1.9515 403.3152 403.9073 0.0921 -1.0000 -1.0000 2033605 1594297209.50 151.4933 60.0003 32.0000 1.9493 1.9516 403.3171 403.9084 0.0920 -1.0000 -1.0000 2033683 1594297209.60 151.4978 60.0003 32.0000 1.9491 1.9514 403.2018 403.7919 0.0917 -1.0000 -1.0000 2033745 1594297209.70 151.5248 60.0003 32.0000 1.9481 1.9505 403.3842 403.9743 0.0918 -1.0000 -1.0000 2033808 1594297209.80 151.5248 60.0003 32.0000 1.9484 1.9508 403.3899 403.9815 0.0920 -1.0000 -1.0000 2033886 1594297209.90 151.5248 60.0003 32.0000 1.9482 1.9505 403.4948 404.0866 0.0920 -1.0000 -1.0000 2033948 1594297210.00 151.5248 60.0003 32.0000 1.9490 1.9514 403.3447 403.9360 0.0919 -1.0000 -1.0000 2034011 1594297210.10 151.5248 60.0003 32.0000 1.9494 1.9518 403.2446 403.8353 0.0919 -1.0000 -1.0000 2034073 1594297210.20 151.4920 60.0003 32.0000 1.9491 1.9514 403.2383 403.8291 0.0920 -1.0000 -1.0000 2034151 1594297210.30 151.4920 60.0003 32.0000 1.9486 1.9510 403.3099 403.9002 0.0918 -1.0000 -1.0000 2034214 1594297210.40 151.4920 60.0003 32.0000 1.9482 1.9505 403.4811 404.0719 0.0919 -1.0000 -1.0000 2034292 1594297210.50 151.4920 60.0003 32.0000 1.9482 1.9506 403.4223 404.0138 0.0920 -1.0000 -1.0000 2034354 1594297210.60 151.4920 60.0003 32.0000 1.9485 1.9508 403.4222 404.0118 0.0917 -1.0000 -1.0000 2034433 1594297210.70 151.4920 60.0003 32.0000 1.9484 1.9508 403.2445 403.8351 0.0919 -1.0000 -1.0000 2034667 1594297210.80 151.4368 60.0003 32.0000 1.9490 1.9514 403.3356 403.9268 0.0919 -1.0000 -1.0000 2034729 1594297210.90 151.4368 60.0003 32.0000 1.9484 1.9508 403.4678 404.0586 0.0919 -1.0000 -1.0000 2034792 1594297211.00 151.4368 60.0003 32.0000 1.9479 1.9503 403.4696 404.0616 0.0920 -1.0000 -1.0000 2034854 1594297211.10 151.4368 60.0003 32.0000 1.9480 1.9503 403.3156 403.9061 0.0919 -1.0000 -1.0000 2034917 1594297211.20 151.4368 60.0003 32.0000 1.9493 1.9516 403.2445 403.8348 0.0918 -1.0000 -1.0000 2035214 1594297211.30 151.4911 60.0003 32.0000 1.9493 1.9516 403.2409 403.8311 0.0919 -1.0000 -1.0000 2035276 1594297211.40 151.5030 60.0003 32.0000 1.9487 1.9511 403.4135 404.0049 0.0920 -1.0000 -1.0000 2035338 1594297211.50 151.5030 60.0003 32.0000 1.9483 1.9507 403.4288 404.0197 0.0919 -1.0000 -1.0000 2035417 1594297211.60 151.5030 60.0003 32.0000 1.9484 1.9508 403.4512 404.0431 0.0920 -1.0000 -1.0000 2035479 1594297211.70 151.5030 60.0003 32.0000 1.9491 1.9515 403.4730 404.0637 0.0918 -1.0000 -1.0000 2035557 1594297211.80 151.5030 60.0003 32.0000 1.9494 1.9518 403.3287 403.9187 0.0918 -1.0000 -1.0000 2035636 1594297211.90 151.4270 60.0003 32.0000 1.9499 1.9523 403.2977 403.8881 0.0918 -1.0000 -1.0000 2035698 1594297212.00 151.4270 60.0003 32.0000 1.9481 1.9505 403.4920 404.0828 0.0918 -1.0000 -1.0000 2035760 1594297212.10 151.4270 60.0003 32.0000 1.9479 1.9502 403.4691 404.0598 0.0918 -1.0000 -1.0000 2035823 1594297212.20 151.4270 60.0003 32.0000 1.9483 1.9506 403.5164 404.1082 0.0919 -1.0000 -1.0000 2036057 1594297212.30 151.4270 60.0003 32.0000 1.9494 1.9518 403.2777 403.8682 0.0919 -1.0000 -1.0000 2036120 1594297212.40 151.5193 60.0003 32.0000 1.9493 1.9517 403.2949 403.8861 0.0919 -1.0000 -1.0000 2036198 1594297212.50 151.5193 60.0003 32.0000 1.9491 1.9515 403.3376 403.9296 0.0920 -1.0000 -1.0000 2036260 1594297212.60 151.5193 60.0003 32.0000 1.9485 1.9509 403.3700 403.9593 0.0915 -1.0000 -1.0000 2036323 1594297212.70 151.5193 60.0003 32.0000 1.9485 1.9508 403.5055 404.0950 0.0917 -1.0000 -1.0000 2036385 1594297212.80 151.5193 60.0003 32.0000 1.9488 1.9512 403.4228 404.0140 0.0919 -1.0000 -1.0000 2036448 1594297212.90 151.5127 60.0003 32.0000 1.9477 1.9500 403.3594 403.9506 0.0920 -1.0000 -1.0000 2036526 1594297213.00 151.4726 60.0003 32.0000 1.9493 1.9517 403.2636 403.8544 0.0918 -1.0000 -1.0000 2036588 1594297213.10 151.4726 60.0003 32.0000 1.9492 1.9515 403.3874 403.9770 0.0917 -1.0000 -1.0000 2036651 1594297213.20 151.4726 60.0003 32.0000 1.9487 1.9510 403.4673 404.0585 0.0919 -1.0000 -1.0000 2036947 1594297213.30 151.4726 60.0003 32.0000 1.9485 1.9509 403.4892 404.0804 0.0919 -1.0000 -1.0000 2037010 1594297213.40 151.4726 60.0003 32.0000 1.9499 1.9523 403.3871 403.9773 0.0918 -1.0000 -1.0000 2037072 1594297213.50 151.4881 60.0003 32.0000 1.9497 1.9521 403.2068 403.7968 0.0918 -1.0000 -1.0000 2037151 1594297213.60 151.4881 60.0003 32.0000 1.9499 1.9522 403.2756 403.8663 0.0919 -1.0000 -1.0000 2037213 1594297213.70 151.4881 60.0003 32.0000 1.9485 1.9509 403.3521 403.9426 0.0918 -1.0000 -1.0000 2037276 1594297213.80 151.4881 60.0003 32.0000 1.9491 1.9515 403.4771 404.0677 0.0918 -1.0000 -1.0000 2037620 1594297213.90 151.4881 60.0003 32.0000 1.9497 1.9521 403.4499 404.0402 0.0917 -1.0000 -1.0000 2037682 1594297214.00 151.5017 60.0003 32.0000 1.9494 1.9517 403.2790 403.8696 0.0919 -1.0000 -1.0000 2037760 1594297214.10 151.5017 60.0003 32.0000 1.9504 1.9527 403.2905 403.8804 0.0918 -1.0000 -1.0000 2037823 1594297214.20 151.5017 60.0003 32.0000 1.9492 1.9515 403.3533 403.9435 0.0917 -1.0000 -1.0000 2037885 1594297214.30 151.5017 60.0003 32.0000 1.9489 1.9513 403.5138 404.1044 0.0919 -1.0000 -1.0000 2038072 1594297214.40 151.5017 60.0003 32.0000 1.9488 1.9511 403.4632 404.0542 0.0919 -1.0000 -1.0000 2038135 1594297214.50 151.4999 60.0002 32.0000 1.9487 1.9510 403.4290 404.0203 0.0919 -1.0000 -1.0000 2038197 1594297214.60 151.4896 60.0001 32.0000 1.9494 1.9518 403.2509 403.8410 0.0918 -1.0000 -1.0000 2038276 1594297214.70 151.4896 60.0001 32.0000 1.9496 1.9520 403.2460 403.8368 0.0919 -1.0000 -1.0000 2038338 1594297214.80 151.4896 60.0001 32.0000 1.9487 1.9511 403.3066 403.8969 0.0918 -1.0000 -1.0000 2038603 1594297214.90 151.4896 60.0001 32.0000 1.9486 1.9509 403.3991 403.9896 0.0918 -1.0000 -1.0000 2038682 1594297215.00 151.4896 60.0001 32.0000 1.9483 1.9506 403.4756 404.0665 0.0919 -1.0000 -1.0000 2038744 1594297215.10 151.5116 60.0001 32.0000 1.9493 1.9517 403.4139 404.0054 0.0920 -1.0000 -1.0000 2038806 1594297215.20 151.5116 60.0001 32.0000 1.9489 1.9513 403.3620 403.9524 0.0918 -1.0000 -1.0000 2038885 1594297215.30 151.5116 60.0001 32.0000 1.9488 1.9512 403.2241 403.8137 0.0918 -1.0000 -1.0000 2039619 1594297215.40 151.5116 60.0001 32.0000 1.9483 1.9506 403.2824 403.8726 0.0918 -1.0000 -1.0000 2039682 1594297215.50 151.5116 60.0001 32.0000 1.9486 1.9510 403.4702 404.0609 0.0919 -1.0000 -1.0000 2039759 1594297215.60 151.5051 60.0001 32.0000 1.9480 1.9504 403.4920 404.0832 0.0920 -1.0000 -1.0000 2039869 1594297215.70 151.4961 60.0001 32.0000 1.9497 1.9520 403.3846 403.9756 0.0919 -1.0000 -1.0000 2039931 1594297215.80 151.4961 60.0001 32.0000 1.9497 1.9521 403.3120 403.9024 0.0918 -1.0000 -1.0000 2040009 1594297215.90 151.4961 60.0001 32.0000 1.9495 1.9518 403.2156 403.8059 0.0919 -1.0000 -1.0000 2040072 1594297216.00 151.4961 60.0001 32.0000 1.9492 1.9516 403.3395 403.9309 0.0919 -1.0000 -1.0000 2040135 1594297216.10 151.4961 60.0001 32.0000 1.9485 1.9509 403.3932 403.9838 0.0918 -1.0000 -1.0000 2040197 1594297216.20 151.4799 60.0001 32.0000 1.9480 1.9504 403.4520 404.0432 0.0919 -1.0000 -1.0000 2040259 1594297216.30 151.4799 60.0001 32.0000 1.9490 1.9514 403.4334 404.0244 0.0919 -1.0000 -1.0000 2040322 1594297216.40 151.4799 60.0001 32.0000 1.9491 1.9515 403.3369 403.9277 0.0919 -1.0000 -1.0000 2040400 1594297216.50 151.4799 60.0001 32.0000 1.9488 1.9512 403.3018 403.8922 0.0918 -1.0000 -1.0000 2040462 1594297216.60 151.4799 60.0001 32.0000 1.9486 1.9510 403.3838 403.9740 0.0918 -1.0000 -1.0000 2040540 1594297216.70 151.4544 60.0001 32.0000 1.9487 1.9511 403.4927 404.0838 0.0920 -1.0000 -1.0000 2040603 1594297216.80 151.4490 60.0001 32.0000 1.9490 1.9513 403.3657 403.9564 0.0918 -1.0000 -1.0000 2041337 1594297216.90 151.4490 60.0001 32.0000 1.9492 1.9516 403.1052 403.6951 0.0918 -1.0000 -1.0000 2041415 1594297217.00 151.4490 60.0001 32.0000 1.9489 1.9512 403.2796 403.8694 0.0918 -1.0000 -1.0000 2041478 1594297217.10 151.4490 60.0001 32.0000 1.9483 1.9506 403.3872 403.9786 0.0920 -1.0000 -1.0000 2041540 1594297217.20 151.4475 60.0001 32.0000 1.9483 1.9507 403.3672 403.9580 0.0918 -1.0000 -1.0000 2041603 1594297217.30 151.4389 60.0001 32.0000 1.9490 1.9513 403.3085 403.8987 0.0919 -1.0000 -1.0000 2041681 1594297217.40 151.4389 60.0001 32.0000 1.9491 1.9515 403.1659 403.7558 0.0917 -1.0000 -1.0000 2041728 1594297217.50 151.4389 60.0001 32.0000 1.9491 1.9515 403.1827 403.7732 0.0918 -1.0000 -1.0000 2041821 1594297217.60 151.4389 60.0001 32.0000 1.9495 1.9518 403.2840 403.8743 0.0918 -1.0000 -1.0000 2041884 1594297217.70 151.4389 60.0001 32.0000 1.9480 1.9504 403.4252 404.0158 0.0919 -1.0000 -1.0000 2041946 1594297217.80 151.4900 60.0001 32.0000 1.9484 1.9508 403.4019 403.9915 0.0917 -1.0000 -1.0000 2042009 1594297217.90 151.4900 60.0001 32.0000 1.9486 1.9509 403.2797 403.8691 0.0917 -1.0000 -1.0000 2042087 1594297218.00 151.4900 60.0001 32.0000 1.9493 1.9517 403.1953 403.7856 0.0919 -1.0000 -1.0000 2042134 1594297218.10 151.4900 60.0001 32.0000 1.9487 1.9511 403.2598 403.8500 0.0918 -1.0000 -1.0000 2042212 1594297218.20 151.4900 60.0001 32.0000 1.9484 1.9507 403.2800 403.8710 0.0919 -1.0000 -1.0000 2042275 1594297218.30 151.5047 60.0001 32.0000 1.9478 1.9502 403.3821 403.9730 0.0919 -1.0000 -1.0000 2042337 1594297218.40 151.5090 60.0001 32.0000 1.9488 1.9511 403.3463 403.9366 0.0918 -1.0000 -1.0000 2043055 1594297218.50 151.5090 60.0001 32.0000 1.9485 1.9509 403.2146 403.8050 0.0919 -1.0000 -1.0000 2043118 1594297218.60 151.5090 60.0001 32.0000 1.9497 1.9521 403.1648 403.7559 0.0919 -1.0000 -1.0000 2043180 1594297218.70 151.5090 60.0001 32.0000 1.9491 1.9514 403.1997 403.7906 0.0919 -1.0000 -1.0000 2043243 1594297218.80 151.5090 60.0001 32.0000 1.9483 1.9506 403.3850 403.9763 0.0919 -1.0000 -1.0000 2043305 1594297218.90 151.5090 60.0001 32.0000 1.9484 1.9507 403.3314 403.9224 0.0919 -1.0000 -1.0000 2043384 1594297219.00 151.4887 60.0001 32.0000 1.9485 1.9509 403.2078 403.7985 0.0919 -1.0000 -1.0000 2043446 1594297219.10 151.4887 60.0001 32.0000 1.9490 1.9513 403.1878 403.7792 0.0919 -1.0000 -1.0000 2043508 1594297219.20 151.4887 60.0001 32.0000 1.9485 1.9508 403.3296 403.9199 0.0918 -1.0000 -1.0000 2043587 1594297219.30 151.4887 60.0001 32.0000 1.9479 1.9503 403.3407 403.9312 0.0918 -1.0000 -1.0000 2043649 1594297219.40 151.4887 60.0001 32.0000 1.9482 1.9505 403.3701 403.9613 0.0919 -1.0000 -1.0000 2043712 1594297219.50 151.4731 60.0000 32.0000 1.9473 1.9496 403.3500 403.9416 0.0920 -1.0000 -1.0000 2043774 1594297219.60 151.4720 60.0000 32.0000 1.9494 1.9517 403.3347 403.9258 0.0919 -1.0000 -1.0000 2043836 1594297219.70 151.4720 60.0000 32.0000 1.9489 1.9512 403.2223 403.8131 0.0919 -1.0000 -1.0000 2043899 1594297219.80 151.4720 60.0000 32.0000 1.9486 1.9510 403.2323 403.8226 0.0918 -1.0000 -1.0000 2043977 1594297219.90 151.4720 60.0000 32.0000 1.9485 1.9509 403.4004 403.9907 0.0918 -1.0000 -1.0000 2044040 1594297220.00 151.4720 60.0000 32.0000 1.9486 1.9510 403.3633 403.9540 0.0919 -1.0000 -1.0000 2044102 1594297220.10 151.4643 60.0000 32.0000 1.9494 1.9517 403.2797 403.8699 0.0918 -1.0000 -1.0000 2044180 1594297220.20 151.4643 60.0000 32.0000 1.9490 1.9513 403.2161 403.8064 0.0918 -1.0000 -1.0000 2044243 1594297220.30 151.4643 60.0000 32.0000 1.9477 1.9501 403.3476 403.9369 0.0916 -1.0000 -1.0000 2044305 1594297220.40 151.4643 60.0000 32.0000 1.9483 1.9506 403.4247 404.0164 0.0920 -1.0000 -1.0000 2044368 1594297220.50 151.4643 60.0000 32.0000 1.9478 1.9502 403.4037 403.9945 0.0918 -1.0000 -1.0000 2044430 1594297220.60 151.4643 60.0000 32.0000 1.9488 1.9512 403.4050 403.9970 0.0921 -1.0000 -1.0000 2044508 1594297220.70 151.4391 60.0000 32.0000 1.9489 1.9513 403.1861 403.7769 0.0918 -1.0000 -1.0000 2044571 1594297220.80 151.4391 60.0000 32.0000 1.9496 1.9520 403.1774 403.7673 0.0918 -1.0000 -1.0000 2044633 1594297220.90 151.4391 60.0000 32.0000 1.9489 1.9512 403.2360 403.8272 0.0920 -1.0000 -1.0000 2044711 1594297221.00 151.4391 60.0000 32.0000 1.9492 1.9515 403.3420 403.9327 0.0919 -1.0000 -1.0000 2045086 1594297221.10 151.4391 60.0000 32.0000 1.9483 1.9507 403.2749 403.8650 0.0917 -1.0000 -1.0000 2045149 1594297221.20 151.4391 60.0000 32.0000 1.9499 1.9523 403.1988 403.7886 0.0918 -1.0000 -1.0000 2045227 1594297221.30 151.4476 60.0000 32.0000 1.9496 1.9520 403.2367 403.8277 0.0919 -1.0000 -1.0000 2045289 1594297221.40 151.5325 60.0000 32.0000 1.9484 1.9507 403.4011 403.9919 0.0919 -1.0000 -1.0000 2045352 1594297221.50 151.5325 60.0000 32.0000 1.9484 1.9508 403.4436 404.0345 0.0919 -1.0000 -1.0000 2045586 1594297221.60 151.5325 60.0000 32.0000 1.9486 1.9510 403.3409 403.9309 0.0918 -1.0000 -1.0000 2045649 1594297221.70 151.5325 60.0000 32.0000 1.9476 1.9500 403.4333 404.0240 0.0919 -1.0000 -1.0000 2045711 1594297221.80 151.5325 60.0000 32.0000 1.9493 1.9516 403.2548 403.8448 0.0918 -1.0000 -1.0000 2045789 1594297221.90 151.5043 60.0000 32.0000 1.9495 1.9518 403.2086 403.7997 0.0919 -1.0000 -1.0000 2045852 1594297222.00 151.5043 60.0000 32.0000 1.9501 1.9525 403.1604 403.7504 0.0917 -1.0000 -1.0000 2046367 1594297222.10 151.5043 60.0000 32.0000 1.9493 1.9517 403.2549 403.8450 0.0918 -1.0000 -1.0000 2046430 1594297222.20 151.5043 60.0000 32.0000 1.9490 1.9513 403.4840 404.0750 0.0919 -1.0000 -1.0000 2046492 1594297222.30 151.5043 60.0000 32.0000 1.9485 1.9508 403.3820 403.9733 0.0919 -1.0000 -1.0000 2046555 1594297222.40 151.5040 60.0000 32.0000 1.9490 1.9513 403.3494 403.9401 0.0919 -1.0000 -1.0000 2046633 1594297222.50 151.5035 60.0000 32.0000 1.9491 1.9514 403.1901 403.7802 0.0918 -1.0000 -1.0000 2046695 1594297222.60 151.5035 60.0000 32.0000 1.9496 1.9519 403.2655 403.8559 0.0918 -1.0000 -1.0000 2046773 1594297222.70 151.5035 60.0000 32.0000 1.9492 1.9515 403.4163 404.0064 0.0917 -1.0000 -1.0000 2046836 1594297222.80 151.5035 60.0000 32.0000 1.9484 1.9507 403.3677 403.9591 0.0920 -1.0000 -1.0000 2046898 1594297222.90 151.5035 60.0000 32.0000 1.9478 1.9502 403.3831 403.9738 0.0918 -1.0000 -1.0000 2046976 1594297223.00 151.5024 60.0000 32.0000 1.9491 1.9515 403.3015 403.8911 0.0917 -1.0000 -1.0000 2047320 1594297223.10 151.5024 60.0000 32.0000 1.9491 1.9514 403.2273 403.8176 0.0918 -1.0000 -1.0000 2047383 1594297223.20 151.5024 60.0000 32.0000 1.9490 1.9513 403.2971 403.8875 0.0918 -1.0000 -1.0000 2047461 1594297223.30 151.5024 60.0000 32.0000 1.9487 1.9511 403.3466 403.9371 0.0919 -1.0000 -1.0000 2047523 1594297223.40 151.5024 60.0000 32.0000 1.9491 1.9515 403.3017 403.8923 0.0918 -1.0000 -1.0000 2047586 1594297223.50 151.5024 60.0000 32.0000 1.9496 1.9520 403.2452 403.8361 0.0919 -1.0000 -1.0000 2047664 1594297223.60 151.4831 60.0000 32.0000 1.9497 1.9521 403.1997 403.7899 0.0918 -1.0000 -1.0000 2047726 1594297223.70 151.4771 60.0000 32.0000 1.9488 1.9512 403.3566 403.9470 0.0918 -1.0000 -1.0000 2047789 1594297223.80 151.4771 60.0000 32.0000 1.9487 1.9511 403.4971 404.0877 0.0918 -1.0000 -1.0000 2047867 1594297223.90 151.4771 60.0000 32.0000 1.9475 1.9499 403.3744 403.9643 0.0917 -1.0000 -1.0000 2047930 1594297224.00 151.4771 60.0000 32.0000 1.9488 1.9512 403.3550 403.9457 0.0919 -1.0000 -1.0000 2048164 1594297224.10 151.4790 60.0000 32.0000 1.9498 1.9521 403.1983 403.7882 0.0918 -1.0000 -1.0000 2048242 1594297224.20 151.4953 60.0000 32.0000 1.9485 1.9509 403.1928 403.7836 0.0920 -1.0000 -1.0000 2048304 1594297224.30 151.4953 60.0000 32.0000 1.9492 1.9516 403.2168 403.8086 0.0920 -1.0000 -1.0000 2048367 1594297224.40 151.4953 60.0000 32.0000 1.9487 1.9510 403.3518 403.9423 0.0918 -1.0000 -1.0000 2048429 1594297224.50 151.4953 60.0000 32.0000 1.9485 1.9509 403.3468 403.9372 0.0919 -1.0000 -1.0000 2048492 1594297224.60 151.4953 60.0000 32.0000 1.9490 1.9514 403.2485 403.8395 0.0919 -1.0000 -1.0000 2048570 1594297224.70 151.4813 60.0009 32.0000 1.9494 1.9518 403.2299 403.8207 0.0919 -1.0000 -1.0000 2048632 1594297224.80 151.4813 60.0009 32.0000 1.9481 1.9504 403.2648 403.8556 0.0919 -1.0000 -1.0000 2048695 1594297224.90 151.4813 60.0009 32.0000 1.9487 1.9511 403.4240 404.0143 0.0917 -1.0000 -1.0000 2048773 1594297225.00 151.4813 60.0009 32.0000 1.9486 1.9510 403.3946 403.9852 0.0918 -1.0000 -1.0000 2048820 1594297225.10 151.4813 60.0009 32.0000 1.9485 1.9509 403.3154 403.9060 0.0919 -1.0000 -1.0000 2049163 1594297225.20 151.4941 60.0009 32.0000 1.9507 1.9530 403.2349 403.8258 0.0919 -1.0000 -1.0000 2049241 1594297225.30 151.4993 60.0009 32.0000 1.9498 1.9522 403.0966 403.6872 0.0919 -1.0000 -1.0000 2049288 1594297225.40 151.4993 60.0009 32.0000 1.9488 1.9512 403.3585 403.9489 0.0919 -1.0000 -1.0000 2049366 1594297225.50 151.4993 60.0009 32.0000 1.9480 1.9503 403.3802 403.9708 0.0918 -1.0000 -1.0000 2049491 1594297225.60 151.4993 60.0009 32.0000 1.9488 1.9511 403.2579 403.8480 0.0918 -1.0000 -1.0000 2049664 1594297225.70 151.4993 60.0009 32.0000 1.9493 1.9516 403.1417 403.7317 0.0918 -1.0000 -1.0000 2049726 1594297225.80 151.4983 60.0009 32.0000 1.9485 1.9508 403.2436 403.8332 0.0917 -1.0000 -1.0000 2049804 1594297225.90 151.4872 60.0009 32.0000 1.9484 1.9507 403.3423 403.9329 0.0919 -1.0000 -1.0000 2049867 1594297226.00 151.4872 60.0009 32.0000 1.9483 1.9507 403.3763 403.9666 0.0918 -1.0000 -1.0000 2049929 1594297226.10 151.4872 60.0009 32.0000 1.9484 1.9508 403.2976 403.8885 0.0919 -1.0000 -1.0000 2050117 1594297226.20 151.4872 60.0009 32.0000 1.9492 1.9516 403.2468 403.8372 0.0918 -1.0000 -1.0000 2050179 1594297226.30 151.4872 60.0009 32.0000 1.9493 1.9517 403.2306 403.8204 0.0918 -1.0000 -1.0000 2050241 1594297226.40 151.5202 60.0009 32.0000 1.9494 1.9518 403.3505 403.9414 0.0919 -1.0000 -1.0000 2050320 1594297226.50 151.5285 60.0009 32.0000 1.9485 1.9508 403.4574 404.0488 0.0919 -1.0000 -1.0000 2050382 1594297226.60 151.5285 60.0009 32.0000 1.9480 1.9503 403.3854 403.9740 0.0916 -1.0000 -1.0000 2050616 1594297226.70 151.5285 60.0009 32.0000 1.9486 1.9510 403.3173 403.9079 0.0919 -1.0000 -1.0000 2050679 1594297226.80 151.5285 60.0009 32.0000 1.9488 1.9511 403.2234 403.8137 0.0918 -1.0000 -1.0000 2050741 1594297226.90 151.5285 60.0009 32.0000 1.9491 1.9514 403.3223 403.9118 0.0917 -1.0000 -1.0000 2050819 1594297227.00 151.4980 60.0009 32.0000 1.9479 1.9502 403.3993 403.9896 0.0918 -1.0000 -1.0000 2050882 1594297227.10 151.4980 60.0009 32.0000 1.9488 1.9512 403.3923 403.9829 0.0918 -1.0000 -1.0000 2051100 1594297227.20 151.4980 60.0009 32.0000 1.9495 1.9518 403.3618 403.9528 0.0919 -1.0000 -1.0000 2051179 1594297227.30 151.4980 60.0009 32.0000 1.9497 1.9521 403.2748 403.8651 0.0918 -1.0000 -1.0000 2051241 1594297227.40 151.4980 60.0009 32.0000 1.9493 1.9516 403.1495 403.7389 0.0917 -1.0000 -1.0000 2051304 1594297227.50 151.4779 60.0009 32.0000 1.9495 1.9519 403.2675 403.8578 0.0919 -1.0000 -1.0000 2051382 1594297227.60 151.4759 60.0009 32.0000 1.9497 1.9521 403.2814 403.8722 0.0918 -1.0000 -1.0000 2051601 1594297227.70 151.4759 60.0009 32.0000 1.9491 1.9514 403.4235 404.0134 0.0917 -1.0000 -1.0000 2051663 1594297227.80 151.4759 60.0009 32.0000 1.9487 1.9510 403.4236 404.0136 0.0918 -1.0000 -1.0000 2051741 1594297227.90 151.4759 60.0009 32.0000 1.9494 1.9517 403.2158 403.8062 0.0919 -1.0000 -1.0000 2051804 1594297228.00 151.4759 60.0009 32.0000 1.9496 1.9519 403.1542 403.7447 0.0918 -1.0000 -1.0000 2051866 1594297228.10 151.4908 60.0009 32.0000 1.9495 1.9518 403.2699 403.8603 0.0918 -1.0000 -1.0000 2051929 1594297228.20 151.4908 60.0009 32.0000 1.9492 1.9516 403.3832 403.9725 0.0917 -1.0000 -1.0000 2052210 1594297228.30 151.4908 60.0009 32.0000 1.9493 1.9516 403.3678 403.9581 0.0919 -1.0000 -1.0000 2052272 1594297228.40 151.4908 60.0009 32.0000 1.9486 1.9509 403.4057 403.9970 0.0919 -1.0000 -1.0000 2052350 1594297228.50 151.4908 60.0009 32.0000 1.9499 1.9522 403.2579 403.8478 0.0917 -1.0000 -1.0000 2052413 1594297228.60 151.4884 60.0009 32.0000 1.9497 1.9520 403.1826 403.7716 0.0916 -1.0000 -1.0000 2052475 1594297228.70 151.4793 60.0009 32.0000 1.9490 1.9514 403.2719 403.8619 0.0918 -1.0000 -1.0000 2052975 1594297228.80 151.4793 60.0009 32.0000 1.9479 1.9503 403.4358 404.0260 0.0918 -1.0000 -1.0000 2053037 1594297228.90 151.4793 60.0009 32.0000 1.9485 1.9509 403.4176 404.0069 0.0916 -1.0000 -1.0000 2053116 1594297229.00 151.4793 60.0009 32.0000 1.9485 1.9509 403.2492 403.8389 0.0918 -1.0000 -1.0000 2053178 1594297229.10 151.4793 60.0009 32.0000 1.9492 1.9515 403.2588 403.8482 0.0917 -1.0000 -1.0000 2053241 1594297229.20 151.4865 60.0009 32.0000 1.9492 1.9516 403.3432 403.9342 0.0920 -1.0000 -1.0000 2053319 1594297229.30 151.4865 60.0009 32.0000 1.9487 1.9511 403.4064 403.9983 0.0920 -1.0000 -1.0000 2053381 1594297229.40 151.4865 60.0009 32.0000 1.9490 1.9514 403.4334 404.0236 0.0918 -1.0000 -1.0000 2053444 1594297229.50 151.4865 60.0009 32.0000 1.9489 1.9512 403.3757 403.9666 0.0920 -1.0000 -1.0000 2053506 1594297229.60 151.4865 60.0009 32.0000 1.9489 1.9513 403.2339 403.8237 0.0917 -1.0000 -1.0000 2053569 1594297229.70 151.5057 60.0005 32.0000 1.9488 1.9511 403.2167 403.8077 0.0918 -1.0000 -1.0000 2053678 1594297229.80 151.5127 60.0003 32.0000 1.9486 1.9509 403.1890 403.7788 0.0918 -1.0000 -1.0000 2053740 1594297229.90 151.5127 60.0003 32.0000 1.9489 1.9512 403.3915 403.9825 0.0919 -1.0000 -1.0000 2053803 1594297230.00 151.5127 60.0003 32.0000 1.9481 1.9504 403.4366 404.0265 0.0917 -1.0000 -1.0000 2053866 1594297230.10 151.5127 60.0003 32.0000 1.9480 1.9504 403.2753 403.8658 0.0919 -1.0000 -1.0000 2053943 1594297230.20 151.5126 60.0003 32.0000 1.9493 1.9516 403.1562 403.7462 0.0917 -1.0000 -1.0000 2054178 1594297230.30 151.4956 60.0003 32.0000 1.9495 1.9518 403.1976 403.7880 0.0919 -1.0000 -1.0000 2054225 1594297230.40 151.4956 60.0003 32.0000 1.9490 1.9514 403.2202 403.8108 0.0919 -1.0000 -1.0000 2054303 1594297230.50 151.4956 60.0003 32.0000 1.9487 1.9511 403.3799 403.9704 0.0918 -1.0000 -1.0000 2054365 1594297230.60 151.4956 60.0003 32.0000 1.9485 1.9508 403.4089 403.9991 0.0918 -1.0000 -1.0000 2054443 1594297230.70 151.4956 60.0003 32.0000 1.9486 1.9509 403.4199 404.0100 0.0918 -1.0000 -1.0000 2054678 1594297230.80 151.4943 60.0003 32.0000 1.9484 1.9508 403.3609 403.9518 0.0919 -1.0000 -1.0000 2054740 1594297230.90 151.4230 60.0003 32.0000 1.9499 1.9522 403.2547 403.8462 0.0919 -1.0000 -1.0000 2054803 1594297231.00 151.4230 60.0003 32.0000 1.9497 1.9521 403.2248 403.8145 0.0917 -1.0000 -1.0000 2054865 1594297231.10 151.4230 60.0003 32.0000 1.9495 1.9518 403.1408 403.7306 0.0918 -1.0000 -1.0000 2054928 1594297231.20 151.4230 60.0003 32.0000 1.9483 1.9507 403.2750 403.8656 0.0918 -1.0000 -1.0000 2055068 1594297231.30 151.4230 60.0003 32.0000 1.9490 1.9513 403.4283 404.0187 0.0918 -1.0000 -1.0000 2055131 1594297231.40 151.4807 60.0003 32.0000 1.9499 1.9523 403.3394 403.9310 0.0920 -1.0000 -1.0000 2055193 1594297231.50 151.4807 60.0003 32.0000 1.9495 1.9519 403.2935 403.8835 0.0918 -1.0000 -1.0000 2055271 1594297231.60 151.4807 60.0003 32.0000 1.9492 1.9516 403.2308 403.8212 0.0919 -1.0000 -1.0000 2055334 1594297231.70 151.4807 60.0003 32.0000 1.9486 1.9510 403.3173 403.9076 0.0918 -1.0000 -1.0000 2055615 1594297231.80 151.4807 60.0003 32.0000 1.9483 1.9506 403.4380 404.0281 0.0918 -1.0000 -1.0000 2055678 1594297231.90 151.4804 60.0003 32.0000 1.9488 1.9511 403.5647 404.1550 0.0917 -1.0000 -1.0000 2055740 1594297232.00 151.4797 60.0003 32.0000 1.9486 1.9509 403.3045 403.8960 0.0920 -1.0000 -1.0000 2055803 1594297232.10 151.4797 60.0003 32.0000 1.9498 1.9522 403.2057 403.7953 0.0917 -1.0000 -1.0000 2055881 1594297232.20 151.4797 60.0003 32.0000 1.9498 1.9521 403.2261 403.8154 0.0917 -1.0000 -1.0000 2056178 1594297232.30 151.4797 60.0003 32.0000 1.9490 1.9513 403.3523 403.9431 0.0919 -1.0000 -1.0000 2056240 1594297232.40 151.4797 60.0003 32.0000 1.9488 1.9511 403.5081 404.0988 0.0919 -1.0000 -1.0000 2056318 1594297232.50 151.4754 60.0003 32.0000 1.9494 1.9517 403.3721 403.9631 0.0919 -1.0000 -1.0000 2056381 1594297232.60 151.4754 60.0003 32.0000 1.9490 1.9514 403.2278 403.8177 0.0917 -1.0000 -1.0000 2056459 1594297232.70 151.4754 60.0003 32.0000 1.9488 1.9512 403.2398 403.8305 0.0918 -1.0000 -1.0000 2056630 1594297232.80 151.4754 60.0003 32.0000 1.9493 1.9516 403.3426 403.9325 0.0917 -1.0000 -1.0000 2056693 1594297232.90 151.4754 60.0003 32.0000 1.9487 1.9510 403.5136 404.1038 0.0917 -1.0000 -1.0000 2056755 1594297233.00 151.4437 60.0003 32.0000 1.9485 1.9509 403.4237 404.0143 0.0918 -1.0000 -1.0000 2056818 1594297233.10 151.4194 60.0003 32.0000 1.9491 1.9514 403.4064 403.9969 0.0918 -1.0000 -1.0000 2056880 1594297233.20 151.4194 60.0003 32.0000 1.9493 1.9516 403.2921 403.8814 0.0917 -1.0000 -1.0000 2057068 1594297233.30 151.4194 60.0003 32.0000 1.9489 1.9513 403.2659 403.8563 0.0918 -1.0000 -1.0000 2057130 1594297233.40 151.4194 60.0003 32.0000 1.9495 1.9519 403.2400 403.8296 0.0917 -1.0000 -1.0000 2057193 1594297233.50 151.4194 60.0003 32.0000 1.9489 1.9513 403.3864 403.9764 0.0918 -1.0000 -1.0000 2057271 1594297233.60 151.5103 60.0003 32.0000 1.9486 1.9510 403.5788 404.1688 0.0918 -1.0000 -1.0000 2057333 1594297233.70 151.5103 60.0003 32.0000 1.9494 1.9517 403.2926 403.8837 0.0919 -1.0000 -1.0000 2057818 1594297233.80 151.5103 60.0003 32.0000 1.9494 1.9517 403.1861 403.7764 0.0918 -1.0000 -1.0000 2057896 1594297233.90 151.5103 60.0003 32.0000 1.9495 1.9518 403.1886 403.7785 0.0918 -1.0000 -1.0000 2057958 1594297234.00 151.5103 60.0003 32.0000 1.9495 1.9518 403.3545 403.9448 0.0919 -1.0000 -1.0000 2058021 1594297234.10 151.5191 60.0003 32.0000 1.9487 1.9511 403.3746 403.9645 0.0917 -1.0000 -1.0000 2058099 1594297234.20 151.5868 60.0003 32.0000 1.9489 1.9513 403.4362 404.0264 0.0917 -1.0000 -1.0000 2058349 1594297234.30 151.5868 60.0003 32.0000 1.9493 1.9516 403.4278 404.0179 0.0918 -1.0000 -1.0000 2058411 1594297234.40 151.5868 60.0003 32.0000 1.9491 1.9515 403.3186 403.9092 0.0919 -1.0000 -1.0000 2058489 1594297234.50 151.5868 60.0003 32.0000 1.9493 1.9517 403.2421 403.8331 0.0919 -1.0000 -1.0000 2058552 1594297234.60 151.5868 60.0003 32.0000 1.9501 1.9524 403.3801 403.9698 0.0916 -1.0000 -1.0000 2058630 1594297234.70 151.5868 60.0003 32.0000 1.9489 1.9512 403.4744 404.0639 0.0917 -1.0000 -1.0000 2058692 1594297234.80 151.5647 60.0003 32.0000 1.9484 1.9508 403.4608 404.0501 0.0916 -1.0000 -1.0000 2058817 1594297234.90 151.5647 60.0003 32.0000 1.9488 1.9512 403.3505 403.9395 0.0915 -1.0000 -1.0000 2058880 1594297235.00 151.5647 60.0003 32.0000 1.9498 1.9521 403.2876 403.8769 0.0917 -1.0000 -1.0000 2058942 1594297235.10 151.5647 60.0003 32.0000 1.9498 1.9522 403.2272 403.8173 0.0918 -1.0000 -1.0000 2059005 1594297235.20 151.5647 60.0003 32.0000 1.9486 1.9509 403.2141 403.8034 0.0917 -1.0000 -1.0000 2059083 1594297235.30 151.4965 60.0003 32.0000 1.9493 1.9517 403.2981 403.8885 0.0918 -1.0000 -1.0000 2059489 1594297235.40 151.4965 60.0003 32.0000 1.9487 1.9510 403.4234 404.0134 0.0917 -1.0000 -1.0000 2059552 1594297235.50 151.4965 60.0003 32.0000 1.9486 1.9509 403.4305 404.0203 0.0917 -1.0000 -1.0000 2059614 1594297235.60 151.4965 60.0003 32.0000 1.9492 1.9516 403.3669 403.9579 0.0919 -1.0000 -1.0000 2059677 1594297235.70 151.4965 60.0003 32.0000 1.9492 1.9515 403.2097 403.8000 0.0918 -1.0000 -1.0000 2059739 1594297235.80 151.5161 60.0003 32.0000 1.9484 1.9507 403.3142 403.9044 0.0919 -1.0000 -1.0000 2100208 1594297235.90 151.5383 60.0003 32.0000 1.9490 1.9514 403.4782 404.0680 0.0916 -1.0000 -1.0000 2100270 1594297236.00 151.5383 60.0003 32.0000 1.9489 1.9513 403.4617 404.0519 0.0918 -1.0000 -1.0000 2100333 1594297236.10 151.5383 60.0003 32.0000 1.9501 1.9525 403.2104 403.8004 0.0918 -1.0000 -1.0000 2100411 1594297236.20 151.5383 60.0003 32.0000 1.9501 1.9525 403.1879 403.7781 0.0918 -1.0000 -1.0000 2100473 1594297236.30 151.5383 60.0003 32.0000 1.9489 1.9512 403.1817 403.7723 0.0918 -1.0000 -1.0000 2100520 1594297236.40 151.4703 60.0003 32.0000 1.9484 1.9508 403.3222 403.9121 0.0918 -1.0000 -1.0000 2100598 1594297236.50 151.4592 60.0003 32.0000 1.9484 1.9508 403.3302 403.9209 0.0919 -1.0000 -1.0000 2100661 1594297236.60 151.4592 60.0003 32.0000 1.9495 1.9518 403.4124 404.0031 0.0918 -1.0000 -1.0000 2100739 1594297236.70 151.4592 60.0003 32.0000 1.9499 1.9523 403.2625 403.8522 0.0917 -1.0000 -1.0000 2100801 1594297236.80 151.4592 60.0003 32.0000 1.9495 1.9519 403.2601 403.8504 0.0919 -1.0000 -1.0000 2100989 1594297236.90 151.4593 60.0003 32.0000 1.9486 1.9510 403.4135 404.0041 0.0918 -1.0000 -1.0000 2101067 1594297237.00 151.4600 60.0003 32.0000 1.9488 1.9512 403.3203 403.9104 0.0918 -1.0000 -1.0000 2101129 1594297237.10 151.4600 60.0003 32.0000 1.9489 1.9513 403.2080 403.7982 0.0918 -1.0000 -1.0000 2101192 1594297237.20 151.4600 60.0003 32.0000 1.9494 1.9517 403.2236 403.8139 0.0919 -1.0000 -1.0000 2101270 1594297237.30 151.4600 60.0003 32.0000 1.9488 1.9511 403.2216 403.8118 0.0918 -1.0000 -1.0000 2101332 1594297237.40 151.4600 60.0003 32.0000 1.9488 1.9511 403.2458 403.8364 0.0918 -1.0000 -1.0000 2101395 1594297237.50 151.4807 60.0003 32.0000 1.9488 1.9511 403.4118 404.0026 0.0919 -1.0000 -1.0000 2101473 1594297237.60 151.4807 60.0003 32.0000 1.9487 1.9510 403.4095 404.0003 0.0919 -1.0000 -1.0000 2101535 1594297237.70 151.4807 60.0003 32.0000 1.9495 1.9518 403.3088 403.8997 0.0919 -1.0000 -1.0000 2101598 1594297237.80 151.4807 60.0003 32.0000 1.9495 1.9518 403.2039 403.7932 0.0916 -1.0000 -1.0000 2101660 1594297237.90 151.4807 60.0003 32.0000 1.9496 1.9519 403.2154 403.8050 0.0918 -1.0000 -1.0000 2101739 1594297238.00 151.4807 60.0003 32.0000 1.9492 1.9516 403.2905 403.8813 0.0919 -1.0000 -1.0000 2101801 1594297238.10 151.4807 60.0003 32.0000 1.9495 1.9519 403.3799 403.9709 0.0919 -1.0000 -1.0000 2101864 1594297238.20 151.4807 60.0003 32.0000 1.9495 1.9519 403.2188 403.8079 0.0916 -1.0000 -1.0000 2101926 1594297238.30 151.4807 60.0003 32.0000 1.9500 1.9523 403.1960 403.7859 0.0918 -1.0000 -1.0000 2101988 1594297238.40 151.4807 60.0003 32.0000 1.9478 1.9501 403.2844 403.8740 0.0917 -1.0000 -1.0000 2102176 1594297238.50 151.4807 60.0003 32.0000 1.9480 1.9504 403.4479 404.0375 0.0917 -1.0000 -1.0000 2102238 1594297238.60 151.5014 60.0003 32.0000 1.9484 1.9508 403.4339 404.0236 0.0918 -1.0000 -1.0000 2102317 1594297238.70 151.5014 60.0003 32.0000 1.9493 1.9516 403.2830 403.8736 0.0918 -1.0000 -1.0000 2102379 1594297238.80 151.5014 60.0003 32.0000 1.9492 1.9515 403.1782 403.7692 0.0920 -1.0000 -1.0000 2102441 1594297238.90 151.5014 60.0003 32.0000 1.9495 1.9519 403.1873 403.7772 0.0918 -1.0000 -1.0000 2102676 1594297239.00 151.5014 60.0003 32.0000 1.9489 1.9513 403.1347 403.7248 0.0918 -1.0000 -1.0000 2102738 1594297239.10 151.5014 60.0003 32.0000 1.9492 1.9516 403.3493 403.9406 0.0920 -1.0000 -1.0000 2102801 1594297239.20 151.5088 60.0003 32.0000 1.9485 1.9509 403.3919 403.9827 0.0918 -1.0000 -1.0000 2102879 1594297239.30 151.5088 60.0003 32.0000 1.9492 1.9515 403.3834 403.9734 0.0917 -1.0000 -1.0000 2102941 1594297239.40 151.5088 60.0003 32.0000 1.9491 1.9514 403.2367 403.8263 0.0917 -1.0000 -1.0000 2103113 1594297239.50 151.5088 60.0003 32.0000 1.9491 1.9515 403.1389 403.7291 0.0918 -1.0000 -1.0000 2103176 1594297239.60 151.5088 60.0003 32.0000 1.9492 1.9516 403.3009 403.8913 0.0918 -1.0000 -1.0000 2103238 1594297239.70 151.4915 59.9997 32.0000 1.9488 1.9512 403.3155 403.9057 0.0918 -1.0000 -1.0000 2103301 1594297239.80 151.4870 59.9995 32.0000 1.9489 1.9513 403.3890 403.9799 0.0919 -1.0000 -1.0000 2103379 1594297239.90 151.4870 59.9995 32.0000 1.9485 1.9508 403.3400 403.9305 0.0918 -1.0000 -1.0000 2103863 1594297240.00 151.4870 59.9995 32.0000 1.9497 1.9520 403.2611 403.8506 0.0917 -1.0000 -1.0000 2103926 1594297240.10 151.4870 59.9995 32.0000 1.9501 1.9525 403.1907 403.7807 0.0918 -1.0000 -1.0000 2103988 1594297240.20 151.4870 59.9995 32.0000 1.9489 1.9512 403.3306 403.9203 0.0917 -1.0000 -1.0000 2104050 1594297240.30 151.4456 59.9995 32.0000 1.9488 1.9511 403.3266 403.9164 0.0917 -1.0000 -1.0000 2104113 1594297240.40 151.4456 59.9995 32.0000 1.9490 1.9513 403.3857 403.9752 0.0917 -1.0000 -1.0000 2104363 1594297240.50 151.4456 59.9995 32.0000 1.9493 1.9517 403.2612 403.8504 0.0916 -1.0000 -1.0000 2104425 1594297240.60 151.4456 59.9995 32.0000 1.9500 1.9524 403.1823 403.7723 0.0919 -1.0000 -1.0000 2104504 1594297240.70 151.4456 59.9995 32.0000 1.9498 1.9521 403.2804 403.8710 0.0918 -1.0000 -1.0000 2104550 1594297240.80 151.4584 59.9995 32.0000 1.9488 1.9512 403.3643 403.9549 0.0918 -1.0000 -1.0000 2104613 1594297240.90 151.4590 59.9995 32.0000 1.9486 1.9510 403.4195 404.0088 0.0915 -1.0000 -1.0000 2104847 1594297241.00 151.4590 59.9995 32.0000 1.9494 1.9517 403.4086 403.9996 0.0919 -1.0000 -1.0000 2104910 1594297241.10 151.4590 59.9995 32.0000 1.9496 1.9520 403.1716 403.7615 0.0917 -1.0000 -1.0000 2104972 1594297241.20 151.4590 59.9995 32.0000 1.9493 1.9516 403.1933 403.7821 0.0916 -1.0000 -1.0000 2105050 1594297241.30 151.4604 59.9995 32.0000 1.9492 1.9516 403.2390 403.8277 0.0916 -1.0000 -1.0000 2105113 1594297241.40 151.4738 59.9995 32.0000 1.9489 1.9512 403.2880 403.8774 0.0917 -1.0000 -1.0000 2105363 1594297241.50 151.4738 59.9995 32.0000 1.9488 1.9512 403.3741 403.9644 0.0918 -1.0000 -1.0000 2105425 1594297241.60 151.4738 59.9995 32.0000 1.9492 1.9515 403.2778 403.8683 0.0918 -1.0000 -1.0000 2105488 1594297241.70 151.4738 59.9995 32.0000 1.9486 1.9510 403.2590 403.8491 0.0918 -1.0000 -1.0000 2105550 1594297241.80 151.4738 59.9995 32.0000 1.9493 1.9516 403.2129 403.8029 0.0918 -1.0000 -1.0000 2105629 1594297241.90 151.5356 59.9995 32.0000 1.9491 1.9514 403.3138 403.9035 0.0917 -1.0000 -1.0000 2105863 1594297242.00 151.5356 59.9995 32.0000 1.9488 1.9511 403.4074 403.9971 0.0917 -1.0000 -1.0000 2105925 1594297242.10 151.5356 59.9995 32.0000 1.9492 1.9515 403.4206 404.0110 0.0918 -1.0000 -1.0000 2106003 1594297242.20 151.5356 59.9995 32.0000 1.9497 1.9520 403.2790 403.8684 0.0916 -1.0000 -1.0000 2106066 1594297242.30 151.5356 59.9995 32.0000 1.9488 1.9512 403.1963 403.7855 0.0917 -1.0000 -1.0000 2106128 1594297242.40 151.5288 59.9995 32.0000 1.9482 1.9506 403.2376 403.8272 0.0917 -1.0000 -1.0000 2107081 1594297242.50 151.5252 59.9995 32.0000 1.9487 1.9511 403.3108 403.9015 0.0919 -1.0000 -1.0000 2107143 1594297242.60 151.5252 59.9995 32.0000 1.9492 1.9515 403.3538 403.9440 0.0918 -1.0000 -1.0000 2107222 1594297242.70 151.5252 59.9995 32.0000 1.9492 1.9516 403.3839 403.9740 0.0918 -1.0000 -1.0000 2107284 1594297242.80 151.5252 59.9995 32.0000 1.9495 1.9518 403.2963 403.8865 0.0918 -1.0000 -1.0000 2107347 1594297242.90 151.5252 59.9995 32.0000 1.9496 1.9519 403.2484 403.8376 0.0917 -1.0000 -1.0000 2107425 1594297243.00 151.5315 59.9995 32.0000 1.9491 1.9515 403.2672 403.8565 0.0916 -1.0000 -1.0000 2107487 1594297243.10 151.5315 59.9995 32.0000 1.9490 1.9514 403.2837 403.8741 0.0918 -1.0000 -1.0000 2107550 1594297243.20 151.5315 59.9995 32.0000 1.9482 1.9505 403.4739 404.0638 0.0917 -1.0000 -1.0000 2107628 1594297243.30 151.5315 59.9995 32.0000 1.9489 1.9512 403.4320 404.0222 0.0918 -1.0000 -1.0000 2107691 1594297243.40 151.5315 59.9995 32.0000 1.9495 1.9519 403.3351 403.9260 0.0919 -1.0000 -1.0000 2107753 1594297243.50 151.5575 59.9995 32.0000 1.9486 1.9509 403.2866 403.8764 0.0918 -1.0000 -1.0000 2107816 1594297243.60 151.5609 59.9995 32.0000 1.9495 1.9518 403.1953 403.7850 0.0917 -1.0000 -1.0000 2107878 1594297243.70 151.5609 59.9995 32.0000 1.9490 1.9513 403.3917 403.9819 0.0918 -1.0000 -1.0000 2107940 1594297243.80 151.5609 59.9995 32.0000 1.9491 1.9514 403.4428 404.0324 0.0916 -1.0000 -1.0000 2108018 1594297243.90 151.5609 59.9995 32.0000 1.9493 1.9516 403.4643 404.0533 0.0916 -1.0000 -1.0000 2108081 1594297244.00 151.5606 59.9995 32.0000 1.9493 1.9516 403.2746 403.8642 0.0917 -1.0000 -1.0000 2108143 1594297244.10 151.5587 59.9995 32.0000 1.9491 1.9514 403.1591 403.7488 0.0918 -1.0000 -1.0000 2108221 1594297244.20 151.5587 59.9995 32.0000 1.9488 1.9512 403.2584 403.8486 0.0917 -1.0000 -1.0000 2108284 1594297244.30 151.5587 59.9995 32.0000 1.9488 1.9511 403.3764 403.9660 0.0917 -1.0000 -1.0000 2108346 1594297244.40 151.5587 59.9995 32.0000 1.9481 1.9504 403.4380 404.0278 0.0917 -1.0000 -1.0000 2108409 1594297244.50 151.5587 59.9995 32.0000 1.9482 1.9506 403.2858 403.8752 0.0917 -1.0000 -1.0000 2108846 1594297244.60 151.5587 59.9995 32.0000 1.9489 1.9512 403.2852 403.8753 0.0918 -1.0000 -1.0000 2108924 1594297244.70 151.5489 59.9992 32.0000 1.9497 1.9520 403.2191 403.8090 0.0918 -1.0000 -1.0000 2108987 1594297244.80 151.5489 59.9992 32.0000 1.9495 1.9519 403.3359 403.9261 0.0917 -1.0000 -1.0000 2109049 1594297244.90 151.5489 59.9992 32.0000 1.9490 1.9514 403.5217 404.1117 0.0917 -1.0000 -1.0000 2109112 1594297245.00 151.5489 59.9992 32.0000 1.9489 1.9512 403.4082 403.9992 0.0919 -1.0000 -1.0000 2109174 1594297245.10 151.5489 59.9992 32.0000 1.9496 1.9519 403.3223 403.9127 0.0919 -1.0000 -1.0000 2109237 1594297245.20 151.4359 59.9992 32.0000 1.9496 1.9519 403.2443 403.8339 0.0917 -1.0000 -1.0000 2109315 1594297245.30 151.4359 59.9992 32.0000 1.9491 1.9514 403.2165 403.8070 0.0918 -1.0000 -1.0000 2109377 1594297245.40 151.4359 59.9992 32.0000 1.9493 1.9516 403.3567 403.9466 0.0917 -1.0000 -1.0000 2109440 1594297245.50 151.4359 59.9992 32.0000 1.9488 1.9512 403.4100 403.9991 0.0916 -1.0000 -1.0000 2109628 1594297245.60 151.4359 59.9992 32.0000 1.9491 1.9515 403.3595 403.9501 0.0919 -1.0000 -1.0000 2109690 1594297245.70 151.4359 59.9992 32.0000 1.9488 1.9512 403.3957 403.9870 0.0919 -1.0000 -1.0000 2109752 1594297245.80 151.4279 59.9992 32.0000 1.9492 1.9516 403.2980 403.8888 0.0919 -1.0000 -1.0000 2109831 1594297245.90 151.4148 59.9992 32.0000 1.9494 1.9517 403.1978 403.7885 0.0919 -1.0000 -1.0000 2109893 1594297246.00 151.4148 59.9992 32.0000 1.9485 1.9508 403.4854 404.0762 0.0919 -1.0000 -1.0000 2109940 1594297246.10 151.4148 59.9992 32.0000 1.9482 1.9506 403.4658 404.0564 0.0918 -1.0000 -1.0000 2110018 1594297246.20 151.4148 59.9992 32.0000 1.9491 1.9514 403.2638 403.8539 0.0918 -1.0000 -1.0000 2110081 1594297246.30 151.4148 59.9992 32.0000 1.9494 1.9518 403.1906 403.7809 0.0918 -1.0000 -1.0000 2110143 1594297246.40 151.4121 59.9992 32.0000 1.9491 1.9515 403.2252 403.8155 0.0919 -1.0000 -1.0000 2110221 1594297246.50 151.4104 59.9992 32.0000 1.9484 1.9507 403.3020 403.8926 0.0918 -1.0000 -1.0000 2110846 1594297246.60 151.4104 59.9992 32.0000 1.9484 1.9508 403.4563 404.0465 0.0918 -1.0000 -1.0000 2110924 1594297246.70 151.4104 59.9992 32.0000 1.9493 1.9517 403.3340 403.9243 0.0918 -1.0000 -1.0000 2110986 1594297246.80 151.4104 59.9992 32.0000 1.9491 1.9514 403.1147 403.7049 0.0919 -1.0000 -1.0000 2111049 1594297246.90 151.4129 59.9992 32.0000 1.9491 1.9514 403.1796 403.7700 0.0918 -1.0000 -1.0000 2111127 1594297247.00 151.4785 59.9992 32.0000 1.9491 1.9514 403.3339 403.9240 0.0918 -1.0000 -1.0000 2111189 1594297247.10 151.4785 59.9992 32.0000 1.9475 1.9498 403.4281 404.0184 0.0918 -1.0000 -1.0000 2111361 1594297247.20 151.4785 59.9992 32.0000 1.9481 1.9504 403.5516 404.1424 0.0918 -1.0000 -1.0000 2111439 1594297247.30 151.4785 59.9992 32.0000 1.9492 1.9516 403.2512 403.8418 0.0919 -1.0000 -1.0000 2111502 1594297247.40 151.4785 59.9992 32.0000 1.9500 1.9523 403.2145 403.8042 0.0917 -1.0000 -1.0000 2111564 1594297247.50 151.4724 59.9992 32.0000 1.9486 1.9510 403.3305 403.9212 0.0918 -1.0000 -1.0000 2111627 1594297247.60 151.4552 59.9992 32.0000 1.9482 1.9505 403.4634 404.0529 0.0916 -1.0000 -1.0000 2111690 1594297247.70 151.4552 59.9992 32.0000 1.9485 1.9509 403.4115 404.0014 0.0918 -1.0000 -1.0000 2111768 1594297247.80 151.4552 59.9992 32.0000 1.9496 1.9519 403.4475 404.0376 0.0918 -1.0000 -1.0000 2111830 1594297247.90 151.4552 59.9992 32.0000 1.9491 1.9514 403.1748 403.7645 0.0917 -1.0000 -1.0000 2111908 1594297248.00 151.4552 59.9992 32.0000 1.9494 1.9517 403.2311 403.8218 0.0920 -1.0000 -1.0000 2111971 1594297248.10 151.4552 59.9992 32.0000 1.9494 1.9518 403.2615 403.8519 0.0918 -1.0000 -1.0000 2112111 1594297248.20 151.4740 59.9992 32.0000 1.9486 1.9510 403.3747 403.9645 0.0917 -1.0000 -1.0000 2112174 1594297248.30 151.4740 59.9992 32.0000 1.9493 1.9516 403.4363 404.0267 0.0918 -1.0000 -1.0000 2112236 1594297248.40 151.4740 59.9992 32.0000 1.9497 1.9520 403.2933 403.8845 0.0919 -1.0000 -1.0000 2112314 1594297248.50 151.4740 59.9992 32.0000 1.9500 1.9523 403.2346 403.8244 0.0917 -1.0000 -1.0000 2112377 1594297248.60 151.4740 59.9992 32.0000 1.9489 1.9512 403.3145 403.9051 0.0919 -1.0000 -1.0000 2112720 1594297248.70 151.4602 59.9992 32.0000 1.9493 1.9517 403.3590 403.9494 0.0918 -1.0000 -1.0000 2112783 1594297248.80 151.4438 59.9992 32.0000 1.9490 1.9514 403.5197 404.1097 0.0918 -1.0000 -1.0000 2112845 1594297248.90 151.4438 59.9992 32.0000 1.9493 1.9516 403.4906 404.0814 0.0919 -1.0000 -1.0000 2112923 1594297249.00 151.4438 59.9992 32.0000 1.9502 1.9526 403.2146 403.8043 0.0917 -1.0000 -1.0000 2112986 1594297249.10 151.4438 59.9992 32.0000 1.9495 1.9519 403.2035 403.7926 0.0917 -1.0000 -1.0000 2113220 1594297249.20 151.4438 59.9992 32.0000 1.9497 1.9520 403.2520 403.8413 0.0916 -1.0000 -1.0000 2113283 1594297249.30 151.4615 59.9992 32.0000 1.9490 1.9514 403.3316 403.9222 0.0918 -1.0000 -1.0000 2113345 1594297249.40 151.4615 59.9992 32.0000 1.9491 1.9515 403.4300 404.0205 0.0918 -1.0000 -1.0000 2113408 1594297249.50 151.4615 59.9992 32.0000 1.9498 1.9522 403.3809 403.9707 0.0917 -1.0000 -1.0000 2113486 1594297249.60 151.4615 59.9992 32.0000 1.9502 1.9525 403.2127 403.8022 0.0917 -1.0000 -1.0000 2113720 1594297249.70 151.4615 59.9992 32.0000 1.9497 1.9520 403.2551 403.8447 0.0918 -1.0000 -1.0000 2113783 1594297249.80 151.4878 59.9995 32.0000 1.9487 1.9511 403.4907 404.0822 0.0920 -1.0000 -1.0000 2113845 1594297249.90 151.5043 59.9997 32.0000 1.9489 1.9513 403.4492 404.0394 0.0917 -1.0000 -1.0000 2113908 1594297250.00 151.5043 59.9997 32.0000 1.9495 1.9519 403.4752 404.0656 0.0918 -1.0000 -1.0000 2113970 1594297250.10 151.5043 59.9997 32.0000 1.9502 1.9525 403.3207 403.9103 0.0917 -1.0000 -1.0000 2114048 1594297250.20 151.5043 59.9997 32.0000 1.9500 1.9524 403.2607 403.8508 0.0918 -1.0000 -1.0000 2114454 1594297250.30 151.5043 59.9997 32.0000 1.9499 1.9522 403.1817 403.7713 0.0918 -1.0000 -1.0000 2114517 1594297250.40 151.5043 59.9997 32.0000 1.9486 1.9509 403.3289 403.9194 0.0918 -1.0000 -1.0000 2114579 1594297250.50 151.4465 59.9997 32.0000 1.9487 1.9510 403.3460 403.9356 0.0917 -1.0000 -1.0000 2114642 1594297250.60 151.4465 59.9997 32.0000 1.9488 1.9512 403.4006 403.9906 0.0917 -1.0000 -1.0000 2114720 1594297250.70 151.4465 59.9997 32.0000 1.9496 1.9519 403.2461 403.8358 0.0917 -1.0000 -1.0000 2114782 1594297250.80 151.4465 59.9997 32.0000 1.9497 1.9521 403.2058 403.7959 0.0918 -1.0000 -1.0000 2114845 1594297250.90 151.4465 59.9997 32.0000 1.9486 1.9509 403.2846 403.8756 0.0919 -1.0000 -1.0000 2114907 1594297251.00 151.4897 59.9997 32.0000 1.9484 1.9507 403.4396 404.0302 0.0918 -1.0000 -1.0000 2114970 1594297251.10 151.5000 59.9997 32.0000 1.9487 1.9510 403.5038 404.0943 0.0918 -1.0000 -1.0000 2115048 1594297251.20 151.5000 59.9997 32.0000 1.9493 1.9516 403.3445 403.9345 0.0918 -1.0000 -1.0000 2115220 1594297251.30 151.5000 59.9997 32.0000 1.9492 1.9516 403.2365 403.8267 0.0918 -1.0000 -1.0000 2115282 1594297251.40 151.5000 59.9997 32.0000 1.9497 1.9521 403.2441 403.8344 0.0919 -1.0000 -1.0000 2115345 1594297251.50 151.5000 59.9997 32.0000 1.9493 1.9517 403.2202 403.8106 0.0917 -1.0000 -1.0000 2115423 1594297251.60 151.4809 59.9997 32.0000 1.9493 1.9517 403.3303 403.9195 0.0917 -1.0000 -1.0000 2115485 1594297251.70 151.4809 59.9997 32.0000 1.9487 1.9510 403.4866 404.0771 0.0918 -1.0000 -1.0000 2115720 1594297251.80 151.4809 59.9997 32.0000 1.9492 1.9515 403.4588 404.0494 0.0918 -1.0000 -1.0000 2115798 1594297251.90 151.4809 59.9997 32.0000 1.9500 1.9524 403.3159 403.9060 0.0918 -1.0000 -1.0000 2115860 1594297252.00 151.4809 59.9997 32.0000 1.9496 1.9520 403.2785 403.8685 0.0918 -1.0000 -1.0000 2115923 1594297252.10 151.4809 59.9997 32.0000 1.9492 1.9516 403.2225 403.8123 0.0917 -1.0000 -1.0000 2116001 1594297252.20 151.4785 59.9997 32.0000 1.9488 1.9511 403.3444 403.9343 0.0917 -1.0000 -1.0000 2116220 1594297252.30 151.4583 59.9997 32.0000 1.9489 1.9513 403.4332 404.0240 0.0919 -1.0000 -1.0000 2116282 1594297252.40 151.4583 59.9997 32.0000 1.9488 1.9512 403.4035 403.9938 0.0917 -1.0000 -1.0000 2116360 1594297252.50 151.4583 59.9997 32.0000 1.9493 1.9517 403.3810 403.9707 0.0918 -1.0000 -1.0000 2116423 1594297252.60 151.4583 59.9997 32.0000 1.9494 1.9517 403.2980 403.8893 0.0920 -1.0000 -1.0000 2116501 1594297252.70 151.4583 59.9997 32.0000 1.9486 1.9509 403.2195 403.8097 0.0918 -1.0000 -1.0000 2116704 1594297252.80 151.4572 59.9997 32.0000 1.9491 1.9514 403.4032 403.9935 0.0918 -1.0000 -1.0000 2116766 1594297252.90 151.4572 59.9997 32.0000 1.9493 1.9516 403.4956 404.0860 0.0917 -1.0000 -1.0000 2116829 1594297253.00 151.4572 59.9997 32.0000 1.9493 1.9516 403.4225 404.0133 0.0918 -1.0000 -1.0000 2116891 1594297253.10 151.4572 59.9997 32.0000 1.9493 1.9516 403.2565 403.8466 0.0918 -1.0000 -1.0000 2116954 1594297253.20 151.4572 59.9997 32.0000 1.9495 1.9518 403.2681 403.8592 0.0920 -1.0000 -1.0000 2117032 1594297253.30 151.4572 59.9997 32.0000 1.9488 1.9512 403.3527 403.9428 0.0917 -1.0000 -1.0000 2117719 1594297253.40 151.4713 59.9997 32.0000 1.9490 1.9513 403.4201 404.0098 0.0917 -1.0000 -1.0000 2117782 1594297253.50 151.4713 59.9997 32.0000 1.9488 1.9511 403.4189 404.0084 0.0916 -1.0000 -1.0000 2117860 1594297253.60 151.4713 59.9997 32.0000 1.9497 1.9520 403.2878 403.8777 0.0918 -1.0000 -1.0000 2117922 1594297253.70 151.4713 59.9997 32.0000 1.9494 1.9517 403.2447 403.8353 0.0919 -1.0000 -1.0000 2117985 1594297253.80 151.4713 59.9997 32.0000 1.9490 1.9513 403.2269 403.8167 0.0917 -1.0000 -1.0000 2118047 1594297253.90 151.4618 59.9997 32.0000 1.9492 1.9515 403.4062 403.9968 0.0919 -1.0000 -1.0000 2118110 1594297254.00 151.4618 59.9997 32.0000 1.9492 1.9515 403.4272 404.0187 0.0919 -1.0000 -1.0000 2118172 1594297254.10 151.4618 59.9997 32.0000 1.9495 1.9518 403.3492 403.9396 0.0918 -1.0000 -1.0000 2118250 1594297254.20 151.4618 59.9997 32.0000 1.9499 1.9523 403.3018 403.8910 0.0916 -1.0000 -1.0000 2118313 1594297254.30 151.4618 59.9997 32.0000 1.9495 1.9519 403.3714 403.9621 0.0918 -1.0000 -1.0000 2118438 1594297254.40 151.4634 59.9997 32.0000 1.9484 1.9508 403.4819 404.0712 0.0917 -1.0000 -1.0000 2118516 1594297254.50 151.4644 59.9997 32.0000 1.9483 1.9507 403.4998 404.0905 0.0919 -1.0000 -1.0000 2118578 1594297254.60 151.4644 59.9997 32.0000 1.9485 1.9508 403.3487 403.9392 0.0918 -1.0000 -1.0000 2118641 1594297254.70 151.4644 59.9997 32.0000 1.9490 1.9514 403.1841 403.7747 0.0919 -1.0000 -1.0000 2118703 1594297254.80 151.4644 59.9997 32.0000 1.9491 1.9515 403.2290 403.8193 0.0918 -1.0000 -1.0000 2118844 1594297254.90 151.4644 59.9997 32.0000 1.9489 1.9512 403.3275 403.9165 0.0917 -1.0000 -1.0000 2118922 1594297255.00 151.4712 59.9998 32.0000 1.9485 1.9509 403.3618 403.9526 0.0919 -1.0000 -1.0000 2118985 1594297255.10 151.4712 59.9998 32.0000 1.9499 1.9523 403.2519 403.8423 0.0918 -1.0000 -1.0000 2119047 1594297255.20 151.4712 59.9998 32.0000 1.9495 1.9519 403.2106 403.8005 0.0918 -1.0000 -1.0000 2119141 1594297255.30 151.4712 59.9998 32.0000 1.9496 1.9520 403.3038 403.8941 0.0918 -1.0000 -1.0000 2119203 1594297255.40 151.4712 59.9998 32.0000 1.9490 1.9514 403.3844 403.9745 0.0919 -1.0000 -1.0000 2119266 1594297255.50 151.4560 59.9998 32.0000 1.9489 1.9512 403.4089 403.9992 0.0917 -1.0000 -1.0000 2119344 1594297255.60 151.4541 59.9998 32.0000 1.9493 1.9517 403.3276 403.9180 0.0918 -1.0000 -1.0000 2119406 1594297255.70 151.4541 59.9998 32.0000 1.9500 1.9524 403.2405 403.8309 0.0919 -1.0000 -1.0000 2119469 1594297255.80 151.4541 59.9998 32.0000 1.9496 1.9520 403.2584 403.8493 0.0919 -1.0000 -1.0000 2119656 1594297255.90 151.4541 59.9998 32.0000 1.9490 1.9514 403.4491 404.0380 0.0916 -1.0000 -1.0000 2119719 1594297256.00 151.4541 59.9998 32.0000 1.9487 1.9510 403.4547 404.0448 0.0917 -1.0000 -1.0000 2119781 1594297256.10 151.4464 59.9998 32.0000 1.9491 1.9515 403.4229 404.0131 0.0918 -1.0000 -1.0000 2119859 1594297256.20 151.4464 59.9998 32.0000 1.9497 1.9521 403.2486 403.8392 0.0919 -1.0000 -1.0000 2119922 1594297256.30 151.4464 59.9998 32.0000 1.9497 1.9520 403.3544 403.9442 0.0918 -1.0000 -1.0000 2119985 1594297256.40 151.4464 59.9998 32.0000 1.9486 1.9509 403.3920 403.9825 0.0918 -1.0000 -1.0000 2120109 1594297256.50 151.4464 59.9998 32.0000 1.9487 1.9511 403.5028 404.0944 0.0920 -1.0000 -1.0000 2120172 1594297256.60 151.4582 59.9998 32.0000 1.9492 1.9516 403.3331 403.9229 0.0917 -1.0000 -1.0000 2120250 1594297256.70 151.4582 59.9998 32.0000 1.9501 1.9525 403.3584 403.9483 0.0917 -1.0000 -1.0000 2120312 1594297256.80 151.4582 59.9998 32.0000 1.9500 1.9524 403.2764 403.8656 0.0916 -1.0000 -1.0000 2120375 1594297256.90 151.4582 59.9998 32.0000 1.9491 1.9515 403.2477 403.8369 0.0917 -1.0000 -1.0000 2120609 1594297257.00 151.4582 59.9998 32.0000 1.9491 1.9515 403.4229 404.0128 0.0917 -1.0000 -1.0000 2120672 1594297257.10 151.4610 59.9998 32.0000 1.9492 1.9516 403.5309 404.1204 0.0916 -1.0000 -1.0000 2120734 1594297257.20 151.4981 59.9998 32.0000 1.9502 1.9525 403.4553 404.0454 0.0918 -1.0000 -1.0000 2120812 1594297257.30 151.4981 59.9998 32.0000 1.9491 1.9514 403.3660 403.9562 0.0918 -1.0000 -1.0000 2120875 1594297257.40 151.4981 59.9998 32.0000 1.9494 1.9518 403.2955 403.8856 0.0918 -1.0000 -1.0000 2121609 1594297257.50 151.4981 59.9998 32.0000 1.9493 1.9516 403.4832 404.0734 0.0917 -1.0000 -1.0000 2121687 1594297257.60 151.4981 59.9998 32.0000 1.9490 1.9514 403.4975 404.0879 0.0918 -1.0000 -1.0000 2121749 1594297257.70 151.4247 59.9998 32.0000 1.9488 1.9511 403.4250 404.0158 0.0918 -1.0000 -1.0000 2121812 1594297257.80 151.4247 59.9998 32.0000 1.9499 1.9523 403.2042 403.7941 0.0918 -1.0000 -1.0000 2121890 1594297257.90 151.4247 59.9998 32.0000 1.9498 1.9522 403.2328 403.8225 0.0917 -1.0000 -1.0000 2121952 1594297258.00 151.4247 59.9998 32.0000 1.9493 1.9517 403.3376 403.9264 0.0915 -1.0000 -1.0000 2122015 1594297258.10 151.4247 59.9998 32.0000 1.9487 1.9511 403.5008 404.0910 0.0918 -1.0000 -1.0000 2122093 1594297258.20 151.4344 59.9998 32.0000 1.9491 1.9514 403.4724 404.0642 0.0920 -1.0000 -1.0000 2122156 1594297258.30 151.4418 59.9998 32.0000 1.9497 1.9520 403.3058 403.8965 0.0919 -1.0000 -1.0000 2122218 1594297258.40 151.4418 59.9998 32.0000 1.9498 1.9521 403.2423 403.8337 0.0920 -1.0000 -1.0000 2122343 1594297258.50 151.4418 59.9998 32.0000 1.9486 1.9510 403.3867 403.9766 0.0918 -1.0000 -1.0000 2122406 1594297258.60 151.4418 59.9998 32.0000 1.9491 1.9514 403.4539 404.0449 0.0919 -1.0000 -1.0000 2122484 1594297258.70 151.4418 59.9998 32.0000 1.9490 1.9514 403.4679 404.0577 0.0917 -1.0000 -1.0000 2122546 1594297258.80 151.4769 59.9998 32.0000 1.9489 1.9512 403.3798 403.9705 0.0918 -1.0000 -1.0000 2122609 1594297258.90 151.4769 59.9998 32.0000 1.9499 1.9522 403.2403 403.8305 0.0918 -1.0000 -1.0000 2122687 1594297259.00 151.4769 59.9998 32.0000 1.9500 1.9524 403.1801 403.7694 0.0916 -1.0000 -1.0000 2123108 1594297259.10 151.4769 59.9998 32.0000 1.9497 1.9520 403.3000 403.8893 0.0917 -1.0000 -1.0000 2123171 1594297259.20 151.4769 59.9998 32.0000 1.9489 1.9513 403.4298 404.0196 0.0917 -1.0000 -1.0000 2123249 1594297259.30 151.4588 59.9998 32.0000 1.9493 1.9517 403.4401 404.0307 0.0919 -1.0000 -1.0000 2123312 1594297259.40 151.4588 59.9998 32.0000 1.9493 1.9516 403.4199 404.0093 0.0917 -1.0000 -1.0000 2123374 1594297259.50 151.4588 59.9998 32.0000 1.9496 1.9519 403.3181 403.9075 0.0917 -1.0000 -1.0000 2123874 1594297259.60 151.4588 59.9998 32.0000 1.9493 1.9517 403.3017 403.8918 0.0918 -1.0000 -1.0000 2123936 1594297259.70 151.4588 59.9998 32.0000 1.9490 1.9514 403.4822 404.0726 0.0918 -1.0000 -1.0000 2123999 1594297259.80 151.4588 59.9998 32.0000 1.9485 1.9509 403.4983 404.0892 0.0918 -1.0000 -1.0000 2124077 1594297259.90 151.4434 59.9997 32.0000 1.9496 1.9520 403.4078 403.9985 0.0919 -1.0000 -1.0000 2124139 1594297260.00 151.4434 59.9997 32.0000 1.9495 1.9518 403.2956 403.8857 0.0917 -1.0000 -1.0000 2124202 1594297260.10 151.4434 59.9997 32.0000 1.9498 1.9521 403.2505 403.8401 0.0917 -1.0000 -1.0000 2124265 1594297260.20 151.4434 59.9997 32.0000 1.9494 1.9517 403.2923 403.8812 0.0915 -1.0000 -1.0000 2124343 1594297260.30 151.4434 59.9997 32.0000 1.9487 1.9511 403.4292 404.0204 0.0919 -1.0000 -1.0000 2124405 1594297260.40 151.4434 59.9997 32.0000 1.9493 1.9516 403.3739 403.9635 0.0917 -1.0000 -1.0000 2124468 1594297260.50 151.4444 59.9997 32.0000 1.9490 1.9514 403.3786 403.9691 0.0918 -1.0000 -1.0000 2124530 1594297260.60 151.4481 59.9997 32.0000 1.9501 1.9525 403.2693 403.8589 0.0917 -1.0000 -1.0000 2124608 1594297260.70 151.4481 59.9997 32.0000 1.9496 1.9519 403.2698 403.8595 0.0917 -1.0000 -1.0000 2124671 1594297260.80 151.4481 59.9997 32.0000 1.9487 1.9510 403.5164 404.1061 0.0917 -1.0000 -1.0000 2124733 1594297260.90 151.4481 59.9997 32.0000 1.9486 1.9510 403.4522 404.0432 0.0919 -1.0000 -1.0000 2124811 1594297261.00 151.4481 59.9997 32.0000 1.9486 1.9509 403.4325 404.0227 0.0918 -1.0000 -1.0000 2124936 1594297261.10 151.4415 59.9997 32.0000 1.9493 1.9517 403.3789 403.9698 0.0920 -1.0000 -1.0000 2124999 1594297261.20 151.4415 59.9997 32.0000 1.9497 1.9520 403.2944 403.8847 0.0917 -1.0000 -1.0000 2125077 1594297261.30 151.4415 59.9997 32.0000 1.9486 1.9509 403.3810 403.9711 0.0918 -1.0000 -1.0000 2125139 1594297261.40 151.4415 59.9997 32.0000 1.9485 1.9509 403.3691 403.9597 0.0919 -1.0000 -1.0000 2125202 1594297261.50 151.4415 59.9997 32.0000 1.9490 1.9513 403.4706 404.0619 0.0919 -1.0000 -1.0000 2125436 1594297261.60 151.4415 59.9997 32.0000 1.9492 1.9516 403.4485 404.0392 0.0918 -1.0000 -1.0000 2125499 1594297261.70 151.4415 59.9997 32.0000 1.9497 1.9521 403.2837 403.8736 0.0917 -1.0000 -1.0000 2125561 1594297261.80 151.4457 59.9997 32.0000 1.9498 1.9521 403.2852 403.8758 0.0919 -1.0000 -1.0000 2125639 1594297261.90 151.4457 59.9997 32.0000 1.9486 1.9509 403.4635 404.0536 0.0917 -1.0000 -1.0000 2125702 1594297262.00 151.4457 59.9997 32.0000 1.9490 1.9513 403.4911 404.0812 0.0917 -1.0000 -1.0000 2125764 1594297262.10 151.4457 59.9997 32.0000 1.9488 1.9512 403.4919 404.0819 0.0917 -1.0000 -1.0000 2126092 1594297262.20 151.4457 59.9997 32.0000 1.9492 1.9515 403.3007 403.8909 0.0918 -1.0000 -1.0000 2126155 1594297262.30 151.4453 59.9997 32.0000 1.9496 1.9519 403.2611 403.8516 0.0918 -1.0000 -1.0000 2126217 1594297262.40 151.4430 59.9997 32.0000 1.9495 1.9519 403.2830 403.8733 0.0918 -1.0000 -1.0000 2126296 1594297262.50 151.4430 59.9997 32.0000 1.9488 1.9512 403.4767 404.0680 0.0919 -1.0000 -1.0000 2126358 1594297262.60 151.4430 59.9997 32.0000 1.9489 1.9513 403.4554 404.0461 0.0918 -1.0000 -1.0000 2126639 1594297262.70 151.4430 59.9997 32.0000 1.9493 1.9516 403.4531 404.0435 0.0918 -1.0000 -1.0000 2126701 1594297262.80 151.4430 59.9997 32.0000 1.9499 1.9522 403.3692 403.9597 0.0919 -1.0000 -1.0000 2126764 1594297262.90 151.4430 59.9997 32.0000 1.9493 1.9517 403.3368 403.9279 0.0919 -1.0000 -1.0000 2126842 1594297263.00 151.4430 59.9997 32.0000 1.9493 1.9517 403.3440 403.9342 0.0918 -1.0000 -1.0000 2126905 1594297263.10 151.4430 59.9997 32.0000 1.9488 1.9512 403.4173 404.0078 0.0918 -1.0000 -1.0000 2127092 1594297263.20 151.4430 59.9997 32.0000 1.9485 1.9509 403.4518 404.0415 0.0917 -1.0000 -1.0000 2127154 1594297263.30 151.4795 59.9997 32.0000 1.9491 1.9514 403.3581 403.9485 0.0918 -1.0000 -1.0000 2127217 1594297263.40 151.4816 59.9997 32.0000 1.9498 1.9521 403.2525 403.8432 0.0919 -1.0000 -1.0000 2127279 1594297263.50 151.4816 59.9997 32.0000 1.9497 1.9520 403.2640 403.8538 0.0918 -1.0000 -1.0000 2127358 1594297263.60 151.4411 59.9997 32.0000 1.9492 1.9515 403.3377 403.9270 0.0916 -1.0000 -1.0000 2127608 1594297263.70 151.4411 59.9997 32.0000 1.9488 1.9512 403.3835 403.9745 0.0919 -1.0000 -1.0000 2127670 1594297263.80 151.4411 59.9997 32.0000 1.9487 1.9510 403.4713 404.0622 0.0919 -1.0000 -1.0000 2127748 1594297263.90 151.4411 59.9997 32.0000 1.9493 1.9516 403.4621 404.0532 0.0919 -1.0000 -1.0000 2127811 1594297264.00 151.4411 59.9997 32.0000 1.9499 1.9522 403.3347 403.9246 0.0918 -1.0000 -1.0000 2127873 1594297264.10 151.4409 59.9997 32.0000 1.9502 1.9526 403.3230 403.9141 0.0918 -1.0000 -1.0000 2128108 1594297264.20 151.4374 59.9997 32.0000 1.9488 1.9511 403.4289 404.0192 0.0919 -1.0000 -1.0000 2128170 1594297264.30 151.4374 59.9997 32.0000 1.9490 1.9514 403.4383 404.0280 0.0916 -1.0000 -1.0000 2128232 1594297264.40 151.4374 59.9997 32.0000 1.9491 1.9515 403.4211 404.0111 0.0917 -1.0000 -1.0000 2128310 1594297264.50 151.4374 59.9997 32.0000 1.9492 1.9516 403.3680 403.9578 0.0917 -1.0000 -1.0000 2128373 1594297264.60 151.4374 59.9997 32.0000 1.9499 1.9523 403.2083 403.7979 0.0917 -1.0000 -1.0000 2128717 1594297264.70 151.4888 60.0004 32.0000 1.9506 1.9529 403.2502 403.8398 0.0917 -1.0000 -1.0000 2128779 1594297264.80 151.4888 60.0004 32.0000 1.9496 1.9520 403.3541 403.9440 0.0917 -1.0000 -1.0000 2128841 1594297264.90 151.4888 60.0004 32.0000 1.9485 1.9508 403.4672 404.0573 0.0917 -1.0000 -1.0000 2128920 1594297265.00 151.4888 60.0004 32.0000 1.9487 1.9511 403.4973 404.0874 0.0918 -1.0000 -1.0000 2128982 1594297265.10 151.4888 60.0004 32.0000 1.9484 1.9507 403.4351 404.0255 0.0917 -1.0000 -1.0000 2129357 1594297265.20 151.4773 60.0004 32.0000 1.9490 1.9514 403.4241 404.0131 0.0916 -1.0000 -1.0000 2129435 1594297265.30 151.4456 60.0004 32.0000 1.9497 1.9520 403.2221 403.8114 0.0917 -1.0000 -1.0000 2129498 1594297265.40 151.4456 60.0004 32.0000 1.9490 1.9513 403.3501 403.9404 0.0919 -1.0000 -1.0000 2129560 1594297265.50 151.4456 60.0004 32.0000 1.9483 1.9507 403.3458 403.9362 0.0918 -1.0000 -1.0000 2129623 1594297265.60 151.4456 60.0004 32.0000 1.9484 1.9507 403.4524 404.0422 0.0917 -1.0000 -1.0000 2129685 1594297265.70 151.4456 60.0004 32.0000 1.9485 1.9509 403.3598 403.9495 0.0917 -1.0000 -1.0000 2129748 1594297265.80 151.4333 60.0004 32.0000 1.9493 1.9517 403.2062 403.7960 0.0918 -1.0000 -1.0000 2129873 1594297265.90 151.4333 60.0004 32.0000 1.9493 1.9517 403.2053 403.7963 0.0919 -1.0000 -1.0000 2129951 1594297266.00 151.4333 60.0004 32.0000 1.9493 1.9516 403.3050 403.8948 0.0917 -1.0000 -1.0000 2130044 1594297266.10 151.4333 60.0004 32.0000 1.9484 1.9507 403.3731 403.9633 0.0917 -1.0000 -1.0000 2130107 1594297266.20 151.4333 60.0004 32.0000 1.9486 1.9509 403.4640 404.0535 0.0917 -1.0000 -1.0000 2130169 1594297266.30 151.4333 60.0004 32.0000 1.9487 1.9510 403.4302 404.0203 0.0918 -1.0000 -1.0000 2130232 1594297266.40 151.4351 60.0004 32.0000 1.9495 1.9518 403.2364 403.8265 0.0918 -1.0000 -1.0000 2130310 1594297266.50 151.4508 60.0004 32.0000 1.9498 1.9521 403.3144 403.9041 0.0917 -1.0000 -1.0000 2130373 1594297266.60 151.4508 60.0004 32.0000 1.9488 1.9511 403.3459 403.9362 0.0918 -1.0000 -1.0000 2130498 1594297266.70 151.4508 60.0004 32.0000 1.9492 1.9516 403.4652 404.0561 0.0919 -1.0000 -1.0000 2130560 1594297266.80 151.4520 60.0004 32.0000 1.9498 1.9522 403.3845 403.9759 0.0918 -1.0000 -1.0000 2130622 1594297266.90 151.4956 60.0004 32.0000 1.9499 1.9522 403.2915 403.8805 0.0916 -1.0000 -1.0000 2130700 1594297267.00 151.4956 60.0004 32.0000 1.9504 1.9528 403.2610 403.8522 0.0920 -1.0000 -1.0000 2130763 1594297267.10 151.4956 60.0004 32.0000 1.9501 1.9525 403.2135 403.8041 0.0919 -1.0000 -1.0000 2130825 1594297267.20 151.4956 60.0004 32.0000 1.9482 1.9505 403.4253 404.0158 0.0918 -1.0000 -1.0000 2130966 1594297267.30 151.4956 60.0004 32.0000 1.9490 1.9513 403.4723 404.0625 0.0917 -1.0000 -1.0000 2131029 1594297267.40 151.4956 60.0004 32.0000 1.9491 1.9514 403.5210 404.1111 0.0917 -1.0000 -1.0000 2131091 1594297267.50 151.5010 60.0004 32.0000 1.9493 1.9516 403.3484 403.9381 0.0918 -1.0000 -1.0000 2131153 1594297267.60 151.5010 60.0004 32.0000 1.9498 1.9521 403.2401 403.8301 0.0918 -1.0000 -1.0000 2131216 1594297267.70 151.5010 60.0004 32.0000 1.9500 1.9524 403.2438 403.8340 0.0918 -1.0000 -1.0000 2131450 1594297267.80 151.5010 60.0004 32.0000 1.9493 1.9517 403.4314 404.0207 0.0916 -1.0000 -1.0000 2131528 1594297267.90 151.5010 60.0004 32.0000 1.9491 1.9514 403.3998 403.9896 0.0918 -1.0000 -1.0000 2131591 1594297268.00 151.5114 60.0004 32.0000 1.9496 1.9519 403.3627 403.9535 0.0918 -1.0000 -1.0000 2131653 1594297268.10 151.5114 60.0004 32.0000 1.9492 1.9516 403.3473 403.9375 0.0918 -1.0000 -1.0000 2131716 1594297268.20 151.5114 60.0004 32.0000 1.9497 1.9521 403.2347 403.8248 0.0918 -1.0000 -1.0000 2132450 1594297268.30 151.5114 60.0004 32.0000 1.9501 1.9524 403.2662 403.8567 0.0919 -1.0000 -1.0000 2132513 1594297268.40 151.5114 60.0004 32.0000 1.9497 1.9520 403.2374 403.8272 0.0917 -1.0000 -1.0000 2132591 1594297268.50 151.5241 60.0004 32.0000 1.9498 1.9521 403.2885 403.8781 0.0916 -1.0000 -1.0000 2132653 1594297268.60 151.5528 60.0004 32.0000 1.9494 1.9517 403.3806 403.9700 0.0918 -1.0000 -1.0000 2132731 1594297268.70 151.5528 60.0004 32.0000 1.9493 1.9517 403.4822 404.0730 0.0919 -1.0000 -1.0000 2132794 1594297268.80 151.5528 60.0004 32.0000 1.9493 1.9517 403.3465 403.9369 0.0918 -1.0000 -1.0000 2132856 1594297268.90 151.5528 60.0004 32.0000 1.9500 1.9523 403.2537 403.8432 0.0917 -1.0000 -1.0000 2132919 1594297269.00 151.5528 60.0004 32.0000 1.9499 1.9522 403.2746 403.8640 0.0917 -1.0000 -1.0000 2132981 1594297269.10 151.5113 60.0004 32.0000 1.9492 1.9515 403.3292 403.9193 0.0917 -1.0000 -1.0000 2133044 1594297269.20 151.5113 60.0004 32.0000 1.9498 1.9521 403.3215 403.9107 0.0917 -1.0000 -1.0000 2133434 1594297269.30 151.5113 60.0004 32.0000 1.9496 1.9520 403.3990 403.9898 0.0918 -1.0000 -1.0000 2133497 1594297269.40 151.5113 60.0004 32.0000 1.9496 1.9519 403.3739 403.9630 0.0916 -1.0000 -1.0000 2133559 1594297269.50 151.5113 60.0004 32.0000 1.9493 1.9517 403.3017 403.8910 0.0916 -1.0000 -1.0000 2133637 1594297269.60 151.5232 60.0004 32.0000 1.9502 1.9526 403.1940 403.7832 0.0917 -1.0000 -1.0000 2133700 1594297269.70 151.5331 60.0005 32.0000 1.9495 1.9519 403.2138 403.8026 0.0916 -1.0000 -1.0000 2133872 1594297269.80 151.5331 60.0005 32.0000 1.9494 1.9517 403.4513 404.0414 0.0918 -1.0000 -1.0000 2133950 1594297269.90 151.5331 60.0005 32.0000 1.9495 1.9518 403.4149 404.0053 0.0918 -1.0000 -1.0000 2134012 1594297270.00 151.5331 60.0005 32.0000 1.9493 1.9516 403.4219 404.0109 0.0916 -1.0000 -1.0000 2134075 1594297270.10 151.5331 60.0005 32.0000 1.9503 1.9527 403.2448 403.8340 0.0917 -1.0000 -1.0000 2134153 1594297270.20 151.5558 60.0005 32.0000 1.9494 1.9517 403.2431 403.8324 0.0917 -1.0000 -1.0000 2134216 1594297270.30 151.5561 60.0005 32.0000 1.9495 1.9519 403.3727 403.9620 0.0917 -1.0000 -1.0000 2134856 1594297270.40 151.5561 60.0005 32.0000 1.9496 1.9519 403.3501 403.9400 0.0918 -1.0000 -1.0000 2134934 1594297270.50 151.5561 60.0005 32.0000 1.9486 1.9509 403.4582 404.0478 0.0916 -1.0000 -1.0000 2134996 1594297270.60 151.5561 60.0005 32.0000 1.9499 1.9523 403.3818 403.9707 0.0917 -1.0000 -1.0000 2135059 1594297270.70 151.5603 60.0005 32.0000 1.9503 1.9526 403.2607 403.8511 0.0918 -1.0000 -1.0000 2135121 1594297270.80 151.5825 60.0005 32.0000 1.9505 1.9528 403.2026 403.7923 0.0918 -1.0000 -1.0000 2135184 1594297270.90 151.5825 60.0005 32.0000 1.9495 1.9519 403.3826 403.9727 0.0918 -1.0000 -1.0000 2135262 1594297271.00 151.5825 60.0005 32.0000 1.9497 1.9520 403.4789 404.0693 0.0918 -1.0000 -1.0000 2135324 1594297271.10 151.5825 60.0005 32.0000 1.9499 1.9523 403.4151 404.0049 0.0917 -1.0000 -1.0000 2135387 1594297271.20 151.5825 60.0005 32.0000 1.9498 1.9521 403.2768 403.8666 0.0917 -1.0000 -1.0000 2135465 1594297271.30 151.5634 60.0005 32.0000 1.9499 1.9523 403.2182 403.8077 0.0917 -1.0000 -1.0000 2135590 1594297271.40 151.5634 60.0005 32.0000 1.9503 1.9526 403.3046 403.8940 0.0916 -1.0000 -1.0000 2135652 1594297271.50 151.5634 60.0005 32.0000 1.9502 1.9526 403.3250 403.9145 0.0917 -1.0000 -1.0000 2135715 1594297271.60 151.5634 60.0005 32.0000 1.9499 1.9522 403.4367 404.0265 0.0917 -1.0000 -1.0000 2135778 1594297271.70 151.5634 60.0005 32.0000 1.9496 1.9520 403.4574 404.0480 0.0919 -1.0000 -1.0000 2135840 1594297271.80 151.5547 60.0005 32.0000 1.9492 1.9516 403.4507 404.0407 0.0917 -1.0000 -1.0000 2136106 1594297271.90 151.4941 60.0005 32.0000 1.9503 1.9526 403.3354 403.9242 0.0916 -1.0000 -1.0000 2136168 1594297272.00 151.4933 60.0005 32.0000 1.9498 1.9521 403.3214 403.9104 0.0916 -1.0000 -1.0000 2136230 1594297272.10 151.4933 60.0005 32.0000 1.9493 1.9517 403.4022 403.9922 0.0917 -1.0000 -1.0000 2136309 1594297272.20 151.4933 60.0005 32.0000 1.9489 1.9513 403.4992 404.0887 0.0917 -1.0000 -1.0000 2136371 1594297272.30 151.4933 60.0005 32.0000 1.9488 1.9511 403.4116 404.0016 0.0917 -1.0000 -1.0000 2136621 1594297272.40 151.4933 60.0005 32.0000 1.9497 1.9520 403.2777 403.8673 0.0917 -1.0000 -1.0000 2136699 1594297272.50 151.4933 60.0005 32.0000 1.9501 1.9524 403.2053 403.7951 0.0918 -1.0000 -1.0000 2136762 1594297272.60 151.4933 60.0005 32.0000 1.9504 1.9527 403.2835 403.8738 0.0918 -1.0000 -1.0000 2136840 1594297272.70 151.4933 60.0005 32.0000 1.9487 1.9510 403.3074 403.8970 0.0917 -1.0000 -1.0000 2136902 1594297272.80 151.4933 60.0005 32.0000 1.9484 1.9508 403.4231 404.0124 0.0917 -1.0000 -1.0000 2137418 1594297272.90 151.4933 60.0005 32.0000 1.9496 1.9520 403.3051 403.8947 0.0917 -1.0000 -1.0000 2137496 1594297273.00 151.5060 60.0005 32.0000 1.9499 1.9522 403.2838 403.8721 0.0915 -1.0000 -1.0000 2137558 1594297273.10 151.5060 60.0005 32.0000 1.9498 1.9522 403.3277 403.9166 0.0916 -1.0000 -1.0000 2137621 1594297273.20 151.5060 60.0005 32.0000 1.9494 1.9517 403.4170 404.0059 0.0916 -1.0000 -1.0000 2137715 1594297273.30 151.5060 60.0005 32.0000 1.9489 1.9513 403.4532 404.0432 0.0918 -1.0000 -1.0000 2137777 1594297273.40 151.5060 60.0005 32.0000 1.9492 1.9515 403.4731 404.0654 0.0920 -1.0000 -1.0000 2137839 1594297273.50 151.5325 60.0005 32.0000 1.9500 1.9524 403.3389 403.9285 0.0917 -1.0000 -1.0000 2137918 1594297273.60 151.5362 60.0005 32.0000 1.9506 1.9529 403.2538 403.8427 0.0916 -1.0000 -1.0000 2137980 1594297273.70 151.5362 60.0005 32.0000 1.9496 1.9520 403.2919 403.8822 0.0918 -1.0000 -1.0000 2138042 1594297273.80 151.5362 60.0005 32.0000 1.9491 1.9514 403.3955 403.9857 0.0917 -1.0000 -1.0000 2138121 1594297273.90 151.5362 60.0005 32.0000 1.9487 1.9510 403.5125 404.1031 0.0918 -1.0000 -1.0000 2138168 1594297274.00 151.5362 60.0005 32.0000 1.9503 1.9526 403.2925 403.8818 0.0917 -1.0000 -1.0000 2138246 1594297274.10 151.4828 60.0005 32.0000 1.9507 1.9530 403.3427 403.9327 0.0917 -1.0000 -1.0000 2138308 1594297274.20 151.4828 60.0005 32.0000 1.9501 1.9524 403.2350 403.8239 0.0916 -1.0000 -1.0000 2138371 1594297274.30 151.4828 60.0005 32.0000 1.9497 1.9521 403.4160 404.0050 0.0916 -1.0000 -1.0000 2138433 1594297274.40 151.4828 60.0005 32.0000 1.9491 1.9514 403.4229 404.0120 0.0917 -1.0000 -1.0000 2138621 1594297274.50 151.4828 60.0005 32.0000 1.9494 1.9518 403.3951 403.9852 0.0917 -1.0000 -1.0000 2138683 1594297274.60 151.4857 60.0005 32.0000 1.9494 1.9518 403.1624 403.7521 0.0917 -1.0000 -1.0000 2138761 1594297274.70 151.5002 60.0005 32.0000 1.9489 1.9513 403.2329 403.8231 0.0918 -1.0000 -1.0000 2138824 1594297274.80 151.5002 60.0005 32.0000 1.9494 1.9518 403.4275 404.0177 0.0917 -1.0000 -1.0000 2138886 1594297274.90 151.5002 60.0005 32.0000 1.9484 1.9507 403.3841 403.9742 0.0918 -1.0000 -1.0000 2139120 1594297275.00 151.5002 60.0005 32.0000 1.9496 1.9520 403.4196 404.0101 0.0918 -1.0000 -1.0000 2139183 1594297275.10 151.5002 60.0005 32.0000 1.9499 1.9523 403.2545 403.8449 0.0918 -1.0000 -1.0000 2139245 1594297275.20 151.5002 60.0005 32.0000 1.9495 1.9519 403.2308 403.8212 0.0918 -1.0000 -1.0000 2139323 1594297275.30 151.5002 60.0005 32.0000 1.9491 1.9514 403.1802 403.7690 0.0916 -1.0000 -1.0000 2139386 1594297275.40 151.5002 60.0005 32.0000 1.9480 1.9504 403.3412 403.9304 0.0916 -1.0000 -1.0000 2139621 1594297275.50 151.5002 60.0005 32.0000 1.9495 1.9519 403.3681 403.9579 0.0918 -1.0000 -1.0000 2139683 1594297275.60 151.5002 60.0005 32.0000 1.9497 1.9521 403.2329 403.8225 0.0917 -1.0000 -1.0000 2139745 1594297275.70 151.5002 60.0005 32.0000 1.9501 1.9524 403.2712 403.8608 0.0917 -1.0000 -1.0000 2139808 1594297275.80 151.5032 60.0005 32.0000 1.9489 1.9512 403.3714 403.9614 0.0917 -1.0000 -1.0000 2139886 1594297275.90 151.5286 60.0005 32.0000 1.9487 1.9511 403.4617 404.0519 0.0918 -1.0000 -1.0000 2140167 1594297276.00 151.5286 60.0005 32.0000 1.9492 1.9515 403.3989 403.9897 0.0918 -1.0000 -1.0000 2140229 1594297276.10 151.5286 60.0005 32.0000 1.9500 1.9523 403.3507 403.9403 0.0916 -1.0000 -1.0000 2140292 1594297276.20 151.5286 60.0005 32.0000 1.9499 1.9522 403.1772 403.7660 0.0916 -1.0000 -1.0000 2140370 1594297276.30 151.5286 60.0005 32.0000 1.9490 1.9513 403.1672 403.7571 0.0917 -1.0000 -1.0000 2140433 1594297276.40 151.5271 60.0005 32.0000 1.9499 1.9522 403.2843 403.8734 0.0916 -1.0000 -1.0000 2140620 1594297276.50 151.5071 60.0005 32.0000 1.9491 1.9514 403.4701 404.0593 0.0916 -1.0000 -1.0000 2140683 1594297276.60 151.5071 60.0005 32.0000 1.9503 1.9526 403.3608 403.9515 0.0918 -1.0000 -1.0000 2140761 1594297276.70 151.5071 60.0005 32.0000 1.9498 1.9521 403.2411 403.8313 0.0918 -1.0000 -1.0000 2140807 1594297276.80 151.5071 60.0005 32.0000 1.9500 1.9523 403.2578 403.8465 0.0915 -1.0000 -1.0000 2140886 1594297276.90 151.5071 60.0005 32.0000 1.9489 1.9513 403.3664 403.9559 0.0916 -1.0000 -1.0000 2141120 1594297277.00 151.5025 60.0005 32.0000 1.9495 1.9518 403.4414 404.0304 0.0916 -1.0000 -1.0000 2141182 1594297277.10 151.5025 60.0005 32.0000 1.9497 1.9521 403.4703 404.0602 0.0917 -1.0000 -1.0000 2141245 1594297277.20 151.5025 60.0005 32.0000 1.9495 1.9519 403.4193 404.0105 0.0918 -1.0000 -1.0000 2141323 1594297277.30 151.5025 60.0005 32.0000 1.9507 1.9531 403.3784 403.9680 0.0917 -1.0000 -1.0000 2141385 1594297277.40 151.5025 60.0005 32.0000 1.9499 1.9523 403.2217 403.8112 0.0917 -1.0000 -1.0000 2141870 1594297277.50 151.4941 60.0005 32.0000 1.9497 1.9521 403.1761 403.7653 0.0917 -1.0000 -1.0000 2141932 1594297277.60 151.4754 60.0005 32.0000 1.9493 1.9516 403.3063 403.8958 0.0917 -1.0000 -1.0000 2141995 1594297277.70 151.4754 60.0005 32.0000 1.9491 1.9515 403.3770 403.9664 0.0917 -1.0000 -1.0000 2142057 1594297277.80 151.4754 60.0005 32.0000 1.9497 1.9521 403.3790 403.9694 0.0918 -1.0000 -1.0000 2142135 1594297277.90 151.4754 60.0005 32.0000 1.9503 1.9527 403.1911 403.7808 0.0918 -1.0000 -1.0000 2142198 1594297278.00 151.4754 60.0005 32.0000 1.9496 1.9519 403.2020 403.7913 0.0916 -1.0000 -1.0000 2142682 1594297278.10 151.4841 60.0005 32.0000 1.9492 1.9516 403.2996 403.8882 0.0916 -1.0000 -1.0000 2142760 1594297278.20 151.4841 60.0005 32.0000 1.9491 1.9514 403.4909 404.0811 0.0917 -1.0000 -1.0000 2142823 1594297278.30 151.4841 60.0005 32.0000 1.9486 1.9509 403.4491 404.0392 0.0918 -1.0000 -1.0000 2142885 1594297278.40 151.4841 60.0005 32.0000 1.9492 1.9516 403.3941 403.9838 0.0917 -1.0000 -1.0000 2142948 1594297278.50 151.4841 60.0005 32.0000 1.9496 1.9519 403.2879 403.8777 0.0918 -1.0000 -1.0000 2143010 1594297278.60 151.4841 60.0005 32.0000 1.9494 1.9517 403.2572 403.8467 0.0917 -1.0000 -1.0000 2143088 1594297278.70 151.4995 60.0005 32.0000 1.9495 1.9518 403.2267 403.8170 0.0919 -1.0000 -1.0000 2143151 1594297278.80 151.4995 60.0005 32.0000 1.9500 1.9523 403.3247 403.9155 0.0918 -1.0000 -1.0000 2143213 1594297278.90 151.4995 60.0005 32.0000 1.9485 1.9509 403.3811 403.9711 0.0917 -1.0000 -1.0000 2143291 1594297279.00 151.4995 60.0005 32.0000 1.9489 1.9513 403.3450 403.9360 0.0919 -1.0000 -1.0000 2143354 1594297279.10 151.4995 60.0005 32.0000 1.9499 1.9522 403.1951 403.7846 0.0917 -1.0000 -1.0000 2143416 1594297279.20 151.4877 60.0005 32.0000 1.9500 1.9523 403.2849 403.8748 0.0917 -1.0000 -1.0000 2143494 1594297279.30 151.4877 60.0005 32.0000 1.9492 1.9515 403.4004 403.9902 0.0917 -1.0000 -1.0000 2143557 1594297279.40 151.4877 60.0005 32.0000 1.9492 1.9516 403.4707 404.0606 0.0917 -1.0000 -1.0000 2143620 1594297279.50 151.4877 60.0005 32.0000 1.9489 1.9513 403.4345 404.0244 0.0917 -1.0000 -1.0000 2143713 1594297279.60 151.4877 60.0005 32.0000 1.9499 1.9522 403.2378 403.8276 0.0917 -1.0000 -1.0000 2143776 1594297279.70 151.4885 60.0005 32.0000 1.9500 1.9523 403.2336 403.8231 0.0917 -1.0000 -1.0000 2143838 1594297279.80 151.5003 60.0001 32.0000 1.9500 1.9523 403.2527 403.8424 0.0917 -1.0000 -1.0000 2143916 1594297279.90 151.5003 60.0001 32.0000 1.9491 1.9514 403.2092 403.7991 0.0917 -1.0000 -1.0000 2143979 1594297280.00 151.5003 60.0001 32.0000 1.9489 1.9512 403.4330 404.0224 0.0917 -1.0000 -1.0000 2144041 1594297280.10 151.5003 60.0001 32.0000 1.9490 1.9514 403.4148 404.0048 0.0917 -1.0000 -1.0000 2144119 1594297280.20 151.5003 60.0001 32.0000 1.9502 1.9525 403.3284 403.9196 0.0919 -1.0000 -1.0000 2144182 1594297280.30 151.5003 60.0001 32.0000 1.9496 1.9519 403.2774 403.8678 0.0917 -1.0000 -1.0000 2144244 1594297280.40 151.5003 60.0001 32.0000 1.9491 1.9514 403.2797 403.8696 0.0918 -1.0000 -1.0000 2144322 1594297280.50 151.5003 60.0001 32.0000 1.9488 1.9512 403.4862 404.0759 0.0917 -1.0000 -1.0000 2144385 1594297280.60 151.5003 60.0001 32.0000 1.9486 1.9510 403.4078 403.9977 0.0917 -1.0000 -1.0000 2144447 1594297280.70 151.5003 60.0001 32.0000 1.9491 1.9514 403.3998 403.9898 0.0917 -1.0000 -1.0000 2144526 1594297280.80 151.5003 60.0001 32.0000 1.9494 1.9517 403.2755 403.8649 0.0917 -1.0000 -1.0000 2144572 1594297280.90 151.5003 60.0001 32.0000 1.9493 1.9516 403.1984 403.7872 0.0916 -1.0000 -1.0000 2144650 1594297281.00 151.5003 60.0001 32.0000 1.9500 1.9523 403.1918 403.7811 0.0917 -1.0000 -1.0000 2144713 1594297281.10 151.5169 60.0001 32.0000 1.9495 1.9519 403.3506 403.9400 0.0916 -1.0000 -1.0000 2145135 1594297281.20 151.5169 60.0001 32.0000 1.9489 1.9512 403.4987 404.0882 0.0916 -1.0000 -1.0000 2145213 1594297281.30 151.5169 60.0001 32.0000 1.9486 1.9509 403.4290 404.0188 0.0918 -1.0000 -1.0000 2145275 1594297281.40 151.5169 60.0001 32.0000 1.9490 1.9514 403.3019 403.8925 0.0918 -1.0000 -1.0000 2145338 1594297281.50 151.5169 60.0001 32.0000 1.9490 1.9513 403.1006 403.6893 0.0917 -1.0000 -1.0000 2145416 1594297281.60 151.5169 60.0001 32.0000 1.9483 1.9506 403.2447 403.8343 0.0916 -1.0000 -1.0000 2145634 1594297281.70 151.4641 60.0001 32.0000 1.9485 1.9508 403.3898 403.9787 0.0916 -1.0000 -1.0000 2145697 1594297281.80 151.4641 60.0001 32.0000 1.9479 1.9502 403.4956 404.0850 0.0917 -1.0000 -1.0000 2145775 1594297281.90 151.4641 60.0001 32.0000 1.9498 1.9522 403.2325 403.8224 0.0917 -1.0000 -1.0000 2145837 1594297282.00 151.4641 60.0001 32.0000 1.9497 1.9520 403.1824 403.7716 0.0917 -1.0000 -1.0000 2145900 1594297282.10 151.4641 60.0001 32.0000 1.9494 1.9517 403.1714 403.7606 0.0917 -1.0000 -1.0000 2146369 1594297282.20 151.4767 60.0001 32.0000 1.9501 1.9525 403.2528 403.8421 0.0916 -1.0000 -1.0000 2146431 1594297282.30 151.4837 60.0001 32.0000 1.9495 1.9519 403.4016 403.9918 0.0918 -1.0000 -1.0000 2146494 1594297282.40 151.4837 60.0001 32.0000 1.9494 1.9517 403.3366 403.9259 0.0916 -1.0000 -1.0000 2146556 1594297282.50 151.4837 60.0001 32.0000 1.9493 1.9517 403.2002 403.7893 0.0916 -1.0000 -1.0000 2146634 1594297282.60 151.4837 60.0001 32.0000 1.9494 1.9518 403.2179 403.8074 0.0918 -1.0000 -1.0000 2146931 1594297282.70 151.4837 60.0001 32.0000 1.9495 1.9519 403.2783 403.8674 0.0916 -1.0000 -1.0000 2146994 1594297282.80 151.4900 60.0001 32.0000 1.9486 1.9510 403.4052 403.9952 0.0918 -1.0000 -1.0000 2147056 1594297282.90 151.4900 60.0001 32.0000 1.9495 1.9518 403.3918 403.9822 0.0918 -1.0000 -1.0000 2147134 1594297283.00 151.4900 60.0001 32.0000 1.9493 1.9516 403.3287 403.9189 0.0917 -1.0000 -1.0000 2147181 1594297283.10 151.4900 60.0001 32.0000 1.9499 1.9523 403.1761 403.7644 0.0915 -1.0000 -1.0000 2147243 1594297283.20 151.4900 60.0001 32.0000 1.9499 1.9522 403.1968 403.7860 0.0917 -1.0000 -1.0000 2147322 1594297283.30 151.5200 60.0001 32.0000 1.9498 1.9521 403.2289 403.8180 0.0916 -1.0000 -1.0000 2147384 1594297283.40 151.5200 60.0001 32.0000 1.9487 1.9510 403.3781 403.9673 0.0916 -1.0000 -1.0000 2147446 1594297283.50 151.5200 60.0001 32.0000 1.9496 1.9519 403.3109 403.8993 0.0916 -1.0000 -1.0000 2147525 1594297283.60 151.5200 60.0001 32.0000 1.9494 1.9518 403.2070 403.7964 0.0917 -1.0000 -1.0000 2147587 1594297283.70 151.5200 60.0001 32.0000 1.9501 1.9525 403.1720 403.7604 0.0916 -1.0000 -1.0000 2147650 1594297283.80 151.5021 60.0001 32.0000 1.9487 1.9511 403.3150 403.9041 0.0916 -1.0000 -1.0000 2147712 1594297283.90 151.4582 60.0001 32.0000 1.9494 1.9518 403.4084 403.9988 0.0918 -1.0000 -1.0000 2147775 1594297284.00 151.4582 60.0001 32.0000 1.9490 1.9513 403.5102 404.0992 0.0916 -1.0000 -1.0000 2147837 1594297284.10 151.4582 60.0001 32.0000 1.9491 1.9514 403.3321 403.9215 0.0917 -1.0000 -1.0000 2147915 1594297284.20 151.4582 60.0001 32.0000 1.9496 1.9519 403.2278 403.8180 0.0918 -1.0000 -1.0000 2148368 1594297284.30 151.4582 60.0001 32.0000 1.9501 1.9525 403.2084 403.7997 0.0919 -1.0000 -1.0000 2148431 1594297284.40 151.4627 60.0001 32.0000 1.9492 1.9516 403.2574 403.8477 0.0918 -1.0000 -1.0000 2148509 1594297284.50 151.4627 60.0001 32.0000 1.9485 1.9508 403.3869 403.9763 0.0916 -1.0000 -1.0000 2148571 1594297284.60 151.4627 60.0001 32.0000 1.9488 1.9511 403.2724 403.8621 0.0917 -1.0000 -1.0000 2148649 1594297284.70 151.4627 60.0001 32.0000 1.9494 1.9518 403.2417 403.8314 0.0917 -1.0000 -1.0000 2148696 1594297284.80 151.4627 60.0001 32.0000 1.9498 1.9522 403.2519 403.8413 0.0917 -1.0000 -1.0000 2148774 1594297284.90 151.4627 60.0001 32.0000 1.9492 1.9516 403.3713 403.9617 0.0918 -1.0000 -1.0000 2148837 1594297285.00 151.4627 60.0001 32.0000 1.9484 1.9507 403.4126 404.0027 0.0917 -1.0000 -1.0000 2148899 1594297285.10 151.4627 60.0001 32.0000 1.9487 1.9511 403.3885 403.9780 0.0917 -1.0000 -1.0000 2148962 1594297285.20 151.4627 60.0001 32.0000 1.9492 1.9515 403.3753 403.9649 0.0917 -1.0000 -1.0000 2149149 1594297285.30 151.4627 60.0001 32.0000 1.9502 1.9526 403.2103 403.7995 0.0916 -1.0000 -1.0000 2149212 1594297285.40 151.4627 60.0001 32.0000 1.9500 1.9523 403.2712 403.8607 0.0917 -1.0000 -1.0000 2149274 1594297285.50 151.4808 60.0002 32.0000 1.9493 1.9516 403.3120 403.9016 0.0917 -1.0000 -1.0000 2149352 1594297285.60 151.4823 60.0002 32.0000 1.9489 1.9513 403.3065 403.8957 0.0916 -1.0000 -1.0000 2149415 1594297285.70 151.4823 60.0002 32.0000 1.9498 1.9522 403.2812 403.8700 0.0916 -1.0000 -1.0000 2149633 1594297285.80 151.4823 60.0002 32.0000 1.9497 1.9521 403.2876 403.8772 0.0917 -1.0000 -1.0000 2149712 1594297285.90 151.4823 60.0002 32.0000 1.9505 1.9528 403.2118 403.8009 0.0917 -1.0000 -1.0000 2149774 1594297286.00 151.4823 60.0002 32.0000 1.9491 1.9515 403.3492 403.9389 0.0916 -1.0000 -1.0000 2149837 1594297286.10 151.4823 60.0002 32.0000 1.9487 1.9511 403.4174 404.0070 0.0917 -1.0000 -1.0000 2149899 1594297286.20 151.5015 60.0002 32.0000 1.9493 1.9517 403.4305 404.0195 0.0916 -1.0000 -1.0000 2150477 1594297286.30 151.5015 60.0002 32.0000 1.9496 1.9519 403.4528 404.0422 0.0917 -1.0000 -1.0000 2150540 1594297286.40 151.5015 60.0002 32.0000 1.9496 1.9519 403.2531 403.8424 0.0917 -1.0000 -1.0000 2150618 1594297286.50 151.5015 60.0002 32.0000 1.9496 1.9519 403.2185 403.8075 0.0916 -1.0000 -1.0000 2150680 1594297286.60 151.5015 60.0002 32.0000 1.9496 1.9519 403.1933 403.7825 0.0917 -1.0000 -1.0000 2150743 1594297286.70 151.5015 60.0002 32.0000 1.9490 1.9513 403.3312 403.9207 0.0917 -1.0000 -1.0000 2150883 1594297286.80 151.5015 60.0002 32.0000 1.9493 1.9516 403.3967 403.9866 0.0918 -1.0000 -1.0000 2150961 1594297286.90 151.5015 60.0002 32.0000 1.9491 1.9514 403.3998 403.9897 0.0917 -1.0000 -1.0000 2151024 1594297287.00 151.5015 60.0002 32.0000 1.9493 1.9517 403.1812 403.7709 0.0917 -1.0000 -1.0000 2151086 1594297287.10 151.5015 60.0002 32.0000 1.9496 1.9519 403.1553 403.7442 0.0916 -1.0000 -1.0000 2151164 1594297287.20 151.5015 60.0002 32.0000 1.9502 1.9525 403.1782 403.7674 0.0917 -1.0000 -1.0000 2151399 1594297287.30 151.5476 60.0002 32.0000 1.9499 1.9522 403.3044 403.8940 0.0917 -1.0000 -1.0000 2151461 1594297287.40 151.5476 60.0002 32.0000 1.9490 1.9514 403.3712 403.9612 0.0917 -1.0000 -1.0000 2151524 1594297287.50 151.5476 60.0002 32.0000 1.9495 1.9519 403.3965 403.9867 0.0918 -1.0000 -1.0000 2151586 1594297287.60 151.5476 60.0002 32.0000 1.9496 1.9519 403.3063 403.8961 0.0917 -1.0000 -1.0000 2151649 1594297287.70 151.5609 60.0002 32.0000 1.9496 1.9519 403.1672 403.7560 0.0916 -1.0000 -1.0000 2151711 1594297287.80 151.5426 60.0002 32.0000 1.9501 1.9524 403.2142 403.8033 0.0917 -1.0000 -1.0000 2151852 1594297287.90 151.5426 60.0002 32.0000 1.9498 1.9521 403.3686 403.9577 0.0916 -1.0000 -1.0000 2151914 1594297288.00 151.5426 60.0002 32.0000 1.9492 1.9515 403.4486 404.0384 0.0917 -1.0000 -1.0000 2151977 1594297288.10 151.5426 60.0002 32.0000 1.9484 1.9507 403.3423 403.9318 0.0916 -1.0000 -1.0000 2152055 1594297288.20 151.5426 60.0002 32.0000 1.9494 1.9518 403.1991 403.7886 0.0918 -1.0000 -1.0000 2152118 1594297288.30 151.5469 60.0002 32.0000 1.9499 1.9522 403.2434 403.8312 0.0915 -1.0000 -1.0000 2152836 1594297288.40 151.5557 60.0002 32.0000 1.9492 1.9516 403.3610 403.9502 0.0916 -1.0000 -1.0000 2152914 1594297288.50 151.5557 60.0002 32.0000 1.9488 1.9511 403.4308 404.0200 0.0916 -1.0000 -1.0000 2152976 1594297288.60 151.5557 60.0002 32.0000 1.9491 1.9514 403.4641 404.0544 0.0917 -1.0000 -1.0000 2153055 1594297288.70 151.5557 60.0002 32.0000 1.9496 1.9520 403.2956 403.8849 0.0917 -1.0000 -1.0000 2153117 1594297288.80 151.5557 60.0002 32.0000 1.9498 1.9521 403.2488 403.8384 0.0917 -1.0000 -1.0000 2153180 1594297288.90 151.5557 60.0002 32.0000 1.9499 1.9522 403.2015 403.7911 0.0917 -1.0000 -1.0000 2153258 1594297289.00 151.5286 60.0002 32.0000 1.9488 1.9511 403.2996 403.8886 0.0916 -1.0000 -1.0000 2153320 1594297289.10 151.5286 60.0002 32.0000 1.9483 1.9507 403.4579 404.0469 0.0916 -1.0000 -1.0000 2153383 1594297289.20 151.5286 60.0002 32.0000 1.9485 1.9509 403.4420 404.0327 0.0918 -1.0000 -1.0000 2153445 1594297289.30 151.5286 60.0002 32.0000 1.9493 1.9516 403.3626 403.9516 0.0916 -1.0000 -1.0000 2153508 1594297289.40 151.5286 60.0002 32.0000 1.9497 1.9521 403.2275 403.8164 0.0916 -1.0000 -1.0000 2153586 1594297289.50 151.5286 60.0002 32.0000 1.9494 1.9518 403.2275 403.8169 0.0916 -1.0000 -1.0000 2153648 1594297289.60 151.5286 60.0002 32.0000 1.9484 1.9507 403.2680 403.8573 0.0918 -1.0000 -1.0000 2153711 1594297289.70 151.5286 60.0002 32.0000 1.9488 1.9511 403.4048 403.9952 0.0918 -1.0000 -1.0000 2153773 1594297289.80 151.5286 60.0002 32.0000 1.9495 1.9518 403.3439 403.9333 0.0916 -1.0000 -1.0000 2153851 1594297289.90 151.5286 60.0002 32.0000 1.9492 1.9515 403.1792 403.7684 0.0917 -1.0000 -1.0000 2153914 1594297290.00 151.5279 60.0002 32.0000 1.9494 1.9517 403.2729 403.8628 0.0918 -1.0000 -1.0000 2153976 1594297290.10 151.5225 60.0001 32.0000 1.9497 1.9521 403.4181 404.0074 0.0916 -1.0000 -1.0000 2154055 1594297290.20 151.5225 60.0001 32.0000 1.9491 1.9514 403.4057 403.9950 0.0916 -1.0000 -1.0000 2154117 1594297290.30 151.5225 60.0001 32.0000 1.9504 1.9527 403.2529 403.8418 0.0916 -1.0000 -1.0000 2154180 1594297290.40 151.5225 60.0001 32.0000 1.9499 1.9522 403.1757 403.7648 0.0917 -1.0000 -1.0000 2154242 1594297290.50 151.5225 60.0001 32.0000 1.9494 1.9517 403.1956 403.7846 0.0916 -1.0000 -1.0000 2154305 1594297290.60 151.5018 60.0001 32.0000 1.9484 1.9507 403.3631 403.9527 0.0917 -1.0000 -1.0000 2154383 1594297290.70 151.4949 60.0001 32.0000 1.9486 1.9509 403.3879 403.9774 0.0917 -1.0000 -1.0000 2154445 1594297290.80 151.4949 60.0001 32.0000 1.9487 1.9511 403.3337 403.9227 0.0916 -1.0000 -1.0000 2154508 1594297290.90 151.4949 60.0001 32.0000 1.9493 1.9517 403.2725 403.8619 0.0916 -1.0000 -1.0000 2154898 1594297291.00 151.4949 60.0001 32.0000 1.9498 1.9522 403.2465 403.8347 0.0915 -1.0000 -1.0000 2154960 1594297291.10 151.4949 60.0001 32.0000 1.9492 1.9516 403.2583 403.8477 0.0917 -1.0000 -1.0000 2155023 1594297291.20 151.4714 60.0001 32.0000 1.9485 1.9508 403.3133 403.9029 0.0917 -1.0000 -1.0000 2155085 1594297291.30 151.4714 60.0001 32.0000 1.9483 1.9507 403.3339 403.9235 0.0917 -1.0000 -1.0000 2155148 1594297291.40 151.4714 60.0001 32.0000 1.9493 1.9517 403.3297 403.9190 0.0917 -1.0000 -1.0000 2155398 1594297291.50 151.4714 60.0001 32.0000 1.9498 1.9522 403.2035 403.7935 0.0918 -1.0000 -1.0000 2155476 1594297291.60 151.4714 60.0001 32.0000 1.9495 1.9518 403.1874 403.7770 0.0917 -1.0000 -1.0000 2155538 1594297291.70 151.4714 60.0001 32.0000 1.9488 1.9511 403.2918 403.8813 0.0917 -1.0000 -1.0000 2155601 1594297291.80 151.4714 60.0001 32.0000 1.9488 1.9511 403.4320 404.0221 0.0917 -1.0000 -1.0000 2155664 1594297291.90 151.4714 60.0001 32.0000 1.9491 1.9515 403.4042 403.9948 0.0919 -1.0000 -1.0000 2155851 1594297292.00 151.4714 60.0001 32.0000 1.9489 1.9513 403.4345 404.0244 0.0917 -1.0000 -1.0000 2155914 1594297292.10 151.4714 60.0001 32.0000 1.9498 1.9522 403.1628 403.7520 0.0916 -1.0000 -1.0000 2155992 1594297292.20 151.4817 60.0001 32.0000 1.9496 1.9519 403.1451 403.7349 0.0918 -1.0000 -1.0000 2156054 1594297292.30 151.5206 60.0001 32.0000 1.9492 1.9515 403.2389 403.8286 0.0917 -1.0000 -1.0000 2156117 1594297292.40 151.5394 60.0001 32.0000 1.9497 1.9520 403.3044 403.8937 0.0916 -1.0000 -1.0000 2156367 1594297292.50 151.5394 60.0001 32.0000 1.9493 1.9516 403.3895 403.9785 0.0916 -1.0000 -1.0000 2156429 1594297292.60 151.5394 60.0001 32.0000 1.9499 1.9523 403.2318 403.8215 0.0918 -1.0000 -1.0000 2156492 1594297292.70 151.5394 60.0001 32.0000 1.9495 1.9519 403.2267 403.8153 0.0916 -1.0000 -1.0000 2156554 1594297292.80 151.5394 60.0001 32.0000 1.9490 1.9514 403.3798 403.9693 0.0917 -1.0000 -1.0000 2156616 1594297292.90 151.5394 60.0001 32.0000 1.9498 1.9521 403.3574 403.9474 0.0918 -1.0000 -1.0000 2157569 1594297293.00 151.4785 60.0001 32.0000 1.9495 1.9518 403.2445 403.8348 0.0918 -1.0000 -1.0000 2157632 1594297293.10 151.4785 60.0001 32.0000 1.9498 1.9522 403.2396 403.8288 0.0916 -1.0000 -1.0000 2157694 1594297293.20 151.4785 60.0001 32.0000 1.9489 1.9513 403.2770 403.8656 0.0915 -1.0000 -1.0000 2157772 1594297293.30 151.4785 60.0001 32.0000 1.9490 1.9513 403.3717 403.9608 0.0917 -1.0000 -1.0000 2157835 1594297293.40 151.4785 60.0001 32.0000 1.9493 1.9516 403.4491 404.0394 0.0918 -1.0000 -1.0000 2157897 1594297293.50 151.4785 60.0001 32.0000 1.9497 1.9521 403.3784 403.9681 0.0917 -1.0000 -1.0000 2157976 1594297293.60 151.4785 60.0001 32.0000 1.9498 1.9521 403.1894 403.7788 0.0917 -1.0000 -1.0000 2158038 1594297293.70 151.4785 60.0001 32.0000 1.9494 1.9517 403.4498 404.0385 0.0916 -1.0000 -1.0000 2158101 1594297293.80 151.4785 60.0001 32.0000 1.9486 1.9509 403.4138 404.0033 0.0917 -1.0000 -1.0000 2158179 1594297293.90 151.4785 60.0001 32.0000 1.9481 1.9505 403.3589 403.9478 0.0915 -1.0000 -1.0000 2158241 1594297294.00 151.4785 60.0001 32.0000 1.9498 1.9522 403.3125 403.9023 0.0917 -1.0000 -1.0000 2158303 1594297294.10 151.4465 60.0001 32.0000 1.9505 1.9528 403.2854 403.8747 0.0917 -1.0000 -1.0000 2158366 1594297294.20 151.4465 60.0001 32.0000 1.9500 1.9523 403.2748 403.8639 0.0916 -1.0000 -1.0000 2158428 1594297294.30 151.4465 60.0001 32.0000 1.9490 1.9514 403.2117 403.8003 0.0916 -1.0000 -1.0000 2158491 1594297294.40 151.4465 60.0001 32.0000 1.9489 1.9513 403.3383 403.9282 0.0917 -1.0000 -1.0000 2158569 1594297294.50 151.4465 60.0001 32.0000 1.9494 1.9517 403.4929 404.0821 0.0915 -1.0000 -1.0000 2158631 1594297294.60 151.4287 59.9997 32.0000 1.9499 1.9523 403.3036 403.8926 0.0916 -1.0000 -1.0000 2158709 1594297294.70 151.4287 59.9997 32.0000 1.9496 1.9519 403.2787 403.8671 0.0915 -1.0000 -1.0000 2158772 1594297294.80 151.4287 59.9997 32.0000 1.9492 1.9515 403.2259 403.8152 0.0917 -1.0000 -1.0000 2158834 1594297294.90 151.4287 59.9997 32.0000 1.9492 1.9516 403.3337 403.9228 0.0916 -1.0000 -1.0000 2158897 1594297295.00 151.4287 59.9997 32.0000 1.9489 1.9513 403.3358 403.9243 0.0915 -1.0000 -1.0000 2159287 1594297295.10 151.4617 59.9997 32.0000 1.9490 1.9513 403.3969 403.9861 0.0917 -1.0000 -1.0000 2159350 1594297295.20 151.4617 59.9997 32.0000 1.9489 1.9512 403.4315 404.0215 0.0918 -1.0000 -1.0000 2159428 1594297295.30 151.4617 59.9997 32.0000 1.9494 1.9517 403.4353 404.0252 0.0916 -1.0000 -1.0000 2159491 1594297295.40 151.4617 59.9997 32.0000 1.9494 1.9517 403.3136 403.9015 0.0915 -1.0000 -1.0000 2159553 1594297295.50 151.4617 59.9997 32.0000 1.9499 1.9522 403.1551 403.7438 0.0916 -1.0000 -1.0000 2159616 1594297295.60 151.4617 59.9997 32.0000 1.9492 1.9516 403.2034 403.7929 0.0917 -1.0000 -1.0000 2159678 1594297295.70 151.4617 59.9997 32.0000 1.9495 1.9518 403.2080 403.7972 0.0917 -1.0000 -1.0000 2159756 1594297295.80 151.4528 59.9997 32.0000 1.9484 1.9507 403.3559 403.9451 0.0916 -1.0000 -1.0000 2159819 1594297295.90 151.4528 59.9997 32.0000 1.9488 1.9512 403.3413 403.9299 0.0915 -1.0000 -1.0000 2159881 1594297296.00 151.4528 59.9997 32.0000 1.9499 1.9522 403.2756 403.8647 0.0916 -1.0000 -1.0000 2159944 1594297296.10 151.4528 59.9997 32.0000 1.9494 1.9518 403.1998 403.7891 0.0917 -1.0000 -1.0000 2200022 1594297296.20 151.4528 59.9997 32.0000 1.9498 1.9521 403.2474 403.8367 0.0916 -1.0000 -1.0000 2200084 1594297296.30 151.4528 59.9997 32.0000 1.9485 1.9508 403.2996 403.8896 0.0917 -1.0000 -1.0000 2200147 1594297296.40 151.4029 59.9997 32.0000 1.9480 1.9504 403.4239 404.0132 0.0917 -1.0000 -1.0000 2200225 1594297296.50 151.4029 59.9997 32.0000 1.9490 1.9513 403.3375 403.9278 0.0918 -1.0000 -1.0000 2200459 1594297296.60 151.4029 59.9997 32.0000 1.9502 1.9525 403.2575 403.8474 0.0917 -1.0000 -1.0000 2200522 1594297296.70 151.4029 59.9997 32.0000 1.9497 1.9520 403.1452 403.7340 0.0917 -1.0000 -1.0000 2200584 1594297296.80 151.4891 59.9997 32.0000 1.9498 1.9522 403.1048 403.6932 0.0915 -1.0000 -1.0000 2200647 1594297296.90 151.4891 59.9997 32.0000 1.9495 1.9518 403.2261 403.8152 0.0916 -1.0000 -1.0000 2200725 1594297297.00 151.4891 59.9997 32.0000 1.9492 1.9515 403.3824 403.9711 0.0917 -1.0000 -1.0000 2200787 1594297297.10 151.4891 59.9997 32.0000 1.9495 1.9519 403.3896 403.9798 0.0917 -1.0000 -1.0000 2200850 1594297297.20 151.4891 59.9997 32.0000 1.9498 1.9521 403.2934 403.8817 0.0915 -1.0000 -1.0000 2200928 1594297297.30 151.4891 59.9997 32.0000 1.9495 1.9518 403.2162 403.8052 0.0917 -1.0000 -1.0000 2200990 1594297297.40 151.4890 59.9997 32.0000 1.9478 1.9501 403.3590 403.9486 0.0916 -1.0000 -1.0000 2201053 1594297297.50 151.4879 59.9997 32.0000 1.9481 1.9504 403.4226 404.0112 0.0915 -1.0000 -1.0000 2201115 1594297297.60 151.4879 59.9997 32.0000 1.9490 1.9513 403.4853 404.0746 0.0917 -1.0000 -1.0000 2201428 1594297297.70 151.4879 59.9997 32.0000 1.9503 1.9526 403.3276 403.9166 0.0915 -1.0000 -1.0000 2201490 1594297297.80 151.4879 59.9997 32.0000 1.9499 1.9523 403.2003 403.7903 0.0918 -1.0000 -1.0000 2201553 1594297297.90 151.4879 59.9997 32.0000 1.9499 1.9522 403.2443 403.8336 0.0917 -1.0000 -1.0000 2201615 1594297298.00 151.4830 59.9997 32.0000 1.9500 1.9523 403.2816 403.8717 0.0918 -1.0000 -1.0000 2201678 1594297298.10 151.4830 59.9997 32.0000 1.9496 1.9520 403.4165 404.0065 0.0917 -1.0000 -1.0000 2202131 1594297298.20 151.4830 59.9997 32.0000 1.9498 1.9521 403.2747 403.8641 0.0917 -1.0000 -1.0000 2202193 1594297298.30 151.4830 59.9997 32.0000 1.9503 1.9527 403.2032 403.7923 0.0916 -1.0000 -1.0000 2202256 1594297298.40 151.4830 59.9997 32.0000 1.9494 1.9517 403.2080 403.7978 0.0918 -1.0000 -1.0000 2202318 1594297298.50 151.4830 59.9997 32.0000 1.9487 1.9510 403.3846 403.9737 0.0917 -1.0000 -1.0000 2202381 1594297298.60 151.4830 59.9997 32.0000 1.9490 1.9514 403.4327 404.0232 0.0917 -1.0000 -1.0000 2202630 1594297298.70 151.4830 59.9997 32.0000 1.9499 1.9523 403.4683 404.0579 0.0917 -1.0000 -1.0000 2202693 1594297298.80 151.4830 59.9997 32.0000 1.9503 1.9526 403.3443 403.9339 0.0917 -1.0000 -1.0000 2202755 1594297298.90 151.4830 59.9997 32.0000 1.9507 1.9531 403.2540 403.8430 0.0916 -1.0000 -1.0000 2202833 1594297299.00 151.4830 59.9997 32.0000 1.9498 1.9522 403.2544 403.8423 0.0914 -1.0000 -1.0000 2202896 1594297299.10 151.4922 59.9997 32.0000 1.9496 1.9520 403.2995 403.8886 0.0916 -1.0000 -1.0000 2203099 1594297299.20 151.4922 59.9997 32.0000 1.9494 1.9517 403.3573 403.9458 0.0915 -1.0000 -1.0000 2203177 1594297299.30 151.4922 59.9997 32.0000 1.9497 1.9520 403.4395 404.0291 0.0918 -1.0000 -1.0000 2203240 1594297299.40 151.4922 59.9997 32.0000 1.9503 1.9526 403.3376 403.9264 0.0916 -1.0000 -1.0000 2203302 1594297299.50 151.4922 59.9997 32.0000 1.9508 1.9531 403.2130 403.8020 0.0915 -1.0000 -1.0000 2203380 1594297299.60 151.5118 59.9997 32.0000 1.9501 1.9524 403.2575 403.8462 0.0916 -1.0000 -1.0000 2203599 1594297299.70 151.5194 59.9998 32.0000 1.9506 1.9530 403.3770 403.9660 0.0916 -1.0000 -1.0000 2203661 1594297299.80 151.4968 59.9999 32.0000 1.9502 1.9525 403.4423 404.0317 0.0917 -1.0000 -1.0000 2203740 1594297299.90 151.4968 59.9999 32.0000 1.9492 1.9516 403.4619 404.0507 0.0915 -1.0000 -1.0000 2203802 1594297300.00 151.4968 59.9999 32.0000 1.9493 1.9517 403.5237 404.1127 0.0916 -1.0000 -1.0000 2203865 1594297300.10 151.4968 59.9999 32.0000 1.9502 1.9525 403.3837 403.9728 0.0916 -1.0000 -1.0000 2203943 1594297300.20 151.4970 59.9999 32.0000 1.9505 1.9528 403.3195 403.9085 0.0916 -1.0000 -1.0000 2204099 1594297300.30 151.4970 59.9999 32.0000 1.9508 1.9531 403.2933 403.8819 0.0916 -1.0000 -1.0000 2204161 1594297300.40 151.4970 59.9999 32.0000 1.9489 1.9513 403.5086 404.0980 0.0916 -1.0000 -1.0000 2204239 1594297300.50 151.4970 59.9999 32.0000 1.9494 1.9517 403.3897 403.9789 0.0916 -1.0000 -1.0000 2204302 1594297300.60 151.4970 59.9999 32.0000 1.9499 1.9522 403.2798 403.8685 0.0916 -1.0000 -1.0000 2204380 1594297300.70 151.4970 59.9999 32.0000 1.9499 1.9522 403.2728 403.8624 0.0917 -1.0000 -1.0000 2204646 1594297300.80 151.5066 59.9999 32.0000 1.9491 1.9514 403.3893 403.9782 0.0915 -1.0000 -1.0000 2204708 1594297300.90 151.5066 59.9999 32.0000 1.9489 1.9513 403.4098 403.9995 0.0917 -1.0000 -1.0000 2204786 1594297301.00 151.5066 59.9999 32.0000 1.9485 1.9508 403.4087 403.9981 0.0917 -1.0000 -1.0000 2204849 1594297301.10 151.5066 59.9999 32.0000 1.9495 1.9518 403.4465 404.0366 0.0918 -1.0000 -1.0000 2204911 1594297301.20 151.5066 59.9999 32.0000 1.9501 1.9525 403.3091 403.8985 0.0916 -1.0000 -1.0000 2205208 1594297301.30 151.4800 59.9999 32.0000 1.9497 1.9521 403.2059 403.7947 0.0916 -1.0000 -1.0000 2205270 1594297301.40 151.4797 59.9999 32.0000 1.9495 1.9518 403.2615 403.8512 0.0917 -1.0000 -1.0000 2205333 1594297301.50 151.4797 59.9999 32.0000 1.9493 1.9516 403.4415 404.0303 0.0915 -1.0000 -1.0000 2205411 1594297301.60 151.4797 59.9999 32.0000 1.9494 1.9517 403.4697 404.0590 0.0916 -1.0000 -1.0000 2205473 1594297301.70 151.4797 59.9999 32.0000 1.9496 1.9519 403.3407 403.9301 0.0917 -1.0000 -1.0000 2205848 1594297301.80 151.4797 59.9999 32.0000 1.9498 1.9522 403.2262 403.8157 0.0917 -1.0000 -1.0000 2205911 1594297301.90 151.4797 59.9999 32.0000 1.9494 1.9517 403.2774 403.8669 0.0916 -1.0000 -1.0000 2205989 1594297302.00 151.4797 59.9999 32.0000 1.9487 1.9511 403.3495 403.9391 0.0917 -1.0000 -1.0000 2206052 1594297302.10 151.4797 59.9999 32.0000 1.9488 1.9511 403.5186 404.1087 0.0918 -1.0000 -1.0000 2206114 1594297302.20 151.4797 59.9999 32.0000 1.9488 1.9511 403.4719 404.0627 0.0919 -1.0000 -1.0000 2206348 1594297302.30 151.4797 59.9999 32.0000 1.9494 1.9518 403.3818 403.9716 0.0917 -1.0000 -1.0000 2206411 1594297302.40 151.4652 59.9999 32.0000 1.9499 1.9523 403.2876 403.8758 0.0916 -1.0000 -1.0000 2206489 1594297302.50 151.4652 59.9999 32.0000 1.9495 1.9519 403.3280 403.9170 0.0915 -1.0000 -1.0000 2206551 1594297302.60 151.4652 59.9999 32.0000 1.9498 1.9522 403.4761 404.0654 0.0917 -1.0000 -1.0000 2206629 1594297302.70 151.4652 59.9999 32.0000 1.9491 1.9514 403.4559 404.0445 0.0916 -1.0000 -1.0000 2206692 1594297302.80 151.4652 59.9999 32.0000 1.9497 1.9521 403.4448 404.0352 0.0917 -1.0000 -1.0000 2206755 1594297302.90 151.5178 59.9999 32.0000 1.9500 1.9524 403.3900 403.9795 0.0917 -1.0000 -1.0000 2206817 1594297303.00 151.5235 59.9999 32.0000 1.9501 1.9525 403.3170 403.9052 0.0915 -1.0000 -1.0000 2206879 1594297303.10 151.4904 59.9999 32.0000 1.9497 1.9520 403.4220 404.0114 0.0916 -1.0000 -1.0000 2206942 1594297303.20 151.4904 59.9999 32.0000 1.9497 1.9520 403.5156 404.1046 0.0916 -1.0000 -1.0000 2207020 1594297303.30 151.4904 59.9999 32.0000 1.9493 1.9517 403.5932 404.1827 0.0916 -1.0000 -1.0000 2207129 1594297303.40 151.4904 59.9999 32.0000 1.9497 1.9520 403.4501 404.0384 0.0915 -1.0000 -1.0000 2207192 1594297303.50 151.4851 59.9999 32.0000 1.9498 1.9522 403.4108 404.0005 0.0917 -1.0000 -1.0000 2207254 1594297303.60 151.4851 59.9999 32.0000 1.9501 1.9524 403.3289 403.9185 0.0917 -1.0000 -1.0000 2207317 1594297303.70 151.4851 59.9999 32.0000 1.9502 1.9526 403.3303 403.9190 0.0916 -1.0000 -1.0000 2207379 1594297303.80 151.4851 59.9999 32.0000 1.9498 1.9522 403.4666 404.0562 0.0917 -1.0000 -1.0000 2207864 1594297303.90 151.4851 59.9999 32.0000 1.9502 1.9525 403.4347 404.0241 0.0916 -1.0000 -1.0000 2207926 1594297304.00 151.4889 59.9999 32.0000 1.9498 1.9521 403.2794 403.8695 0.0917 -1.0000 -1.0000 2207989 1594297304.10 151.4889 59.9999 32.0000 1.9492 1.9515 403.2965 403.8855 0.0916 -1.0000 -1.0000 2208067 1594297304.20 151.4889 59.9999 32.0000 1.9488 1.9511 403.4256 404.0150 0.0916 -1.0000 -1.0000 2208129 1594297304.30 151.4889 59.9999 32.0000 1.9490 1.9514 403.4339 404.0231 0.0916 -1.0000 -1.0000 2208707 1594297304.40 151.4889 59.9999 32.0000 1.9490 1.9513 403.4610 404.0507 0.0917 -1.0000 -1.0000 2208785 1594297304.50 151.4889 59.9999 32.0000 1.9498 1.9522 403.3456 403.9349 0.0916 -1.0000 -1.0000 2208848 1594297304.60 151.4764 59.9992 32.0000 1.9497 1.9520 403.2347 403.8243 0.0917 -1.0000 -1.0000 2208926 1594297304.70 151.4764 59.9992 32.0000 1.9502 1.9525 403.2756 403.8647 0.0916 -1.0000 -1.0000 2208988 1594297304.80 151.4764 59.9992 32.0000 1.9495 1.9519 403.3151 403.9044 0.0917 -1.0000 -1.0000 2209051 1594297304.90 151.4764 59.9992 32.0000 1.9491 1.9515 403.4650 404.0556 0.0918 -1.0000 -1.0000 2209113 1594297305.00 151.4764 59.9992 32.0000 1.9486 1.9510 403.4773 404.0674 0.0917 -1.0000 -1.0000 2209176 1594297305.10 151.4764 59.9992 32.0000 1.9490 1.9514 403.4575 404.0462 0.0915 -1.0000 -1.0000 2209238 1594297305.20 151.4695 59.9992 32.0000 1.9499 1.9522 403.3272 403.9161 0.0916 -1.0000 -1.0000 2209316 1594297305.30 151.4845 59.9992 32.0000 1.9499 1.9522 403.2584 403.8475 0.0916 -1.0000 -1.0000 2209379 1594297305.40 151.4845 59.9992 32.0000 1.9500 1.9523 403.3190 403.9085 0.0917 -1.0000 -1.0000 2209441 1594297305.50 151.4845 59.9992 32.0000 1.9488 1.9511 403.3706 403.9599 0.0916 -1.0000 -1.0000 2209519 1594297305.60 151.4845 59.9992 32.0000 1.9488 1.9512 403.4188 404.0084 0.0917 -1.0000 -1.0000 2209582 1594297305.70 151.4797 59.9992 32.0000 1.9492 1.9515 403.3974 403.9868 0.0917 -1.0000 -1.0000 2209644 1594297305.80 151.4797 59.9992 32.0000 1.9502 1.9525 403.3483 403.9378 0.0916 -1.0000 -1.0000 2209879 1594297305.90 151.4797 59.9992 32.0000 1.9501 1.9524 403.3125 403.9015 0.0917 -1.0000 -1.0000 2209941 1594297306.00 151.4797 59.9992 32.0000 1.9497 1.9520 403.3986 403.9879 0.0916 -1.0000 -1.0000 2210004 1594297306.10 151.4797 59.9992 32.0000 1.9494 1.9518 403.5328 404.1221 0.0917 -1.0000 -1.0000 2210082 1594297306.20 151.4797 59.9992 32.0000 1.9489 1.9512 403.4973 404.0870 0.0916 -1.0000 -1.0000 2210144 1594297306.30 151.4745 59.9992 32.0000 1.9499 1.9522 403.3370 403.9262 0.0917 -1.0000 -1.0000 2210207 1594297306.40 151.4666 59.9992 32.0000 1.9503 1.9526 403.2239 403.8140 0.0917 -1.0000 -1.0000 2210395 1594297306.50 151.4666 59.9992 32.0000 1.9504 1.9528 403.3805 403.9694 0.0916 -1.0000 -1.0000 2210457 1594297306.60 151.4666 59.9992 32.0000 1.9493 1.9516 403.3729 403.9620 0.0916 -1.0000 -1.0000 2210535 1594297306.70 151.4666 59.9992 32.0000 1.9489 1.9512 403.4644 404.0540 0.0917 -1.0000 -1.0000 2210597 1594297306.80 151.4666 59.9992 32.0000 1.9488 1.9512 403.4902 404.0797 0.0916 -1.0000 -1.0000 2210660 1594297306.90 151.4666 59.9992 32.0000 1.9500 1.9524 403.3645 403.9530 0.0915 -1.0000 -1.0000 2210894 1594297307.00 151.4516 59.9992 32.0000 1.9498 1.9521 403.2898 403.8788 0.0917 -1.0000 -1.0000 2210957 1594297307.10 151.4516 59.9992 32.0000 1.9499 1.9522 403.3697 403.9593 0.0917 -1.0000 -1.0000 2211019 1594297307.20 151.4516 59.9992 32.0000 1.9494 1.9518 403.4814 404.0710 0.0917 -1.0000 -1.0000 2211097 1594297307.30 151.4516 59.9992 32.0000 1.9486 1.9510 403.4253 404.0153 0.0917 -1.0000 -1.0000 2211160 1594297307.40 151.4516 59.9992 32.0000 1.9492 1.9515 403.3787 403.9688 0.0917 -1.0000 -1.0000 2211378 1594297307.50 151.4515 59.9992 32.0000 1.9499 1.9522 403.1826 403.7717 0.0916 -1.0000 -1.0000 2211457 1594297307.60 151.4509 59.9992 32.0000 1.9499 1.9522 403.2058 403.7950 0.0917 -1.0000 -1.0000 2211519 1594297307.70 151.4509 59.9992 32.0000 1.9494 1.9518 403.2656 403.8546 0.0916 -1.0000 -1.0000 2211581 1594297307.80 151.4509 59.9992 32.0000 1.9489 1.9513 403.3501 403.9394 0.0917 -1.0000 -1.0000 2211644 1594297307.90 151.4509 59.9992 32.0000 1.9488 1.9511 403.4997 404.0904 0.0919 -1.0000 -1.0000 2211707 1594297308.00 151.4509 59.9992 32.0000 1.9484 1.9508 403.3929 403.9838 0.0918 -1.0000 -1.0000 2211769 1594297308.10 151.4691 59.9992 32.0000 1.9486 1.9509 403.3008 403.8896 0.0915 -1.0000 -1.0000 2211847 1594297308.20 151.4691 59.9992 32.0000 1.9496 1.9519 403.2648 403.8543 0.0917 -1.0000 -1.0000 2211909 1594297308.30 151.4691 59.9992 32.0000 1.9487 1.9511 403.3866 403.9762 0.0917 -1.0000 -1.0000 2211972 1594297308.40 151.4691 59.9992 32.0000 1.9488 1.9511 403.4456 404.0355 0.0917 -1.0000 -1.0000 2212769 1594297308.50 151.4691 59.9992 32.0000 1.9486 1.9509 403.5480 404.1368 0.0915 -1.0000 -1.0000 2212831 1594297308.60 151.4640 59.9992 32.0000 1.9491 1.9514 403.2834 403.8728 0.0917 -1.0000 -1.0000 2212909 1594297308.70 151.4533 59.9992 32.0000 1.9496 1.9519 403.1437 403.7330 0.0916 -1.0000 -1.0000 2212972 1594297308.80 151.4533 59.9992 32.0000 1.9501 1.9524 403.1820 403.7715 0.0917 -1.0000 -1.0000 2213034 1594297308.90 151.4533 59.9992 32.0000 1.9495 1.9518 403.2455 403.8349 0.0917 -1.0000 -1.0000 2213097 1594297309.00 151.4533 59.9992 32.0000 1.9484 1.9507 403.3990 403.9891 0.0918 -1.0000 -1.0000 2213159 1594297309.10 151.4533 59.9992 32.0000 1.9494 1.9517 403.4804 404.0687 0.0916 -1.0000 -1.0000 2213222 1594297309.20 151.4858 59.9992 32.0000 1.9493 1.9517 403.3856 403.9758 0.0918 -1.0000 -1.0000 2213300 1594297309.30 151.4858 59.9992 32.0000 1.9496 1.9520 403.1664 403.7557 0.0917 -1.0000 -1.0000 2213362 1594297309.40 151.4858 59.9992 32.0000 1.9499 1.9522 403.3179 403.9071 0.0916 -1.0000 -1.0000 2213425 1594297309.50 151.4858 59.9992 32.0000 1.9492 1.9515 403.3791 403.9685 0.0917 -1.0000 -1.0000 2214315 1594297309.60 151.4858 59.9992 32.0000 1.9495 1.9518 403.5478 404.1373 0.0916 -1.0000 -1.0000 2214378 1594297309.70 151.4854 59.9994 32.0000 1.9496 1.9519 403.3659 403.9546 0.0915 -1.0000 -1.0000 2214440 1594297309.80 151.4847 59.9998 32.0000 1.9499 1.9522 403.2313 403.8197 0.0915 -1.0000 -1.0000 2214519 1594297309.90 151.4847 59.9998 32.0000 1.9494 1.9518 403.2446 403.8333 0.0916 -1.0000 -1.0000 2214581 1594297310.00 151.4847 59.9998 32.0000 1.9499 1.9522 403.2704 403.8591 0.0916 -1.0000 -1.0000 2214643 1594297310.10 151.4847 59.9998 32.0000 1.9490 1.9514 403.3213 403.9114 0.0917 -1.0000 -1.0000 2214706 1594297310.20 151.4847 59.9998 32.0000 1.9491 1.9514 403.4264 404.0158 0.0917 -1.0000 -1.0000 2214768 1594297310.30 151.4847 59.9998 32.0000 1.9493 1.9516 403.4695 404.0587 0.0917 -1.0000 -1.0000 2214831 1594297310.40 151.4751 59.9998 32.0000 1.9504 1.9528 403.3745 403.9650 0.0918 -1.0000 -1.0000 2214909 1594297310.50 151.4751 59.9998 32.0000 1.9500 1.9524 403.2888 403.8778 0.0916 -1.0000 -1.0000 2214971 1594297310.60 151.4751 59.9998 32.0000 1.9497 1.9520 403.3247 403.9129 0.0915 -1.0000 -1.0000 2215049 1594297310.70 151.4751 59.9998 32.0000 1.9493 1.9517 403.4013 403.9903 0.0916 -1.0000 -1.0000 2215112 1594297310.80 151.4751 59.9998 32.0000 1.9486 1.9510 403.4202 404.0089 0.0914 -1.0000 -1.0000 2215174 1594297310.90 151.4937 59.9998 32.0000 1.9495 1.9519 403.4840 404.0734 0.0916 -1.0000 -1.0000 2215237 1594297311.00 151.5012 59.9998 32.0000 1.9503 1.9527 403.3718 403.9607 0.0916 -1.0000 -1.0000 2215299 1594297311.10 151.5012 59.9998 32.0000 1.9497 1.9520 403.3349 403.9242 0.0916 -1.0000 -1.0000 2215377 1594297311.20 151.5012 59.9998 32.0000 1.9491 1.9515 403.1743 403.7640 0.0918 -1.0000 -1.0000 2215440 1594297311.30 151.5012 59.9998 32.0000 1.9492 1.9515 403.3117 403.9017 0.0917 -1.0000 -1.0000 2215502 1594297311.40 151.5012 59.9998 32.0000 1.9498 1.9521 403.4121 404.0006 0.0915 -1.0000 -1.0000 2215565 1594297311.50 151.5012 59.9998 32.0000 1.9496 1.9519 403.4996 404.0896 0.0917 -1.0000 -1.0000 2215643 1594297311.60 151.5012 59.9998 32.0000 1.9502 1.9525 403.3836 403.9731 0.0917 -1.0000 -1.0000 2215706 1594297311.70 151.5012 59.9998 32.0000 1.9494 1.9518 403.2404 403.8293 0.0916 -1.0000 -1.0000 2215768 1594297311.80 151.5012 59.9998 32.0000 1.9500 1.9524 403.2244 403.8132 0.0916 -1.0000 -1.0000 2215846 1594297311.90 151.5012 59.9998 32.0000 1.9494 1.9517 403.2513 403.8401 0.0916 -1.0000 -1.0000 2215909 1594297312.00 151.5012 59.9998 32.0000 1.9496 1.9520 403.4991 404.0880 0.0915 -1.0000 -1.0000 2216143 1594297312.10 151.5113 59.9998 32.0000 1.9490 1.9514 403.4580 404.0473 0.0916 -1.0000 -1.0000 2216221 1594297312.20 151.5306 59.9998 32.0000 1.9494 1.9518 403.3390 403.9279 0.0916 -1.0000 -1.0000 2216284 1594297312.30 151.5306 59.9998 32.0000 1.9502 1.9525 403.2186 403.8076 0.0916 -1.0000 -1.0000 2216346 1594297312.40 151.5306 59.9998 32.0000 1.9501 1.9525 403.2612 403.8504 0.0917 -1.0000 -1.0000 2216424 1594297312.50 151.5306 59.9998 32.0000 1.9491 1.9514 403.3590 403.9492 0.0918 -1.0000 -1.0000 2216487 1594297312.60 151.5306 59.9998 32.0000 1.9496 1.9519 403.4263 404.0160 0.0917 -1.0000 -1.0000 2216549 1594297312.70 151.5306 59.9998 32.0000 1.9488 1.9511 403.4708 404.0602 0.0916 -1.0000 -1.0000 2216612 1594297312.80 151.5245 59.9998 32.0000 1.9497 1.9520 403.3167 403.9062 0.0917 -1.0000 -1.0000 2216674 1594297312.90 151.5085 59.9998 32.0000 1.9503 1.9527 403.2593 403.8490 0.0917 -1.0000 -1.0000 2216752 1594297313.00 151.5085 59.9998 32.0000 1.9498 1.9521 403.3299 403.9188 0.0915 -1.0000 -1.0000 2216815 1594297313.10 151.5085 59.9998 32.0000 1.9495 1.9519 403.4668 404.0557 0.0916 -1.0000 -1.0000 2217158 1594297313.20 151.5085 59.9998 32.0000 1.9489 1.9513 403.4705 404.0602 0.0917 -1.0000 -1.0000 2217236 1594297313.30 151.5085 59.9998 32.0000 1.9492 1.9516 403.4413 404.0305 0.0916 -1.0000 -1.0000 2217299 1594297313.40 151.4973 59.9998 32.0000 1.9494 1.9518 403.3750 403.9640 0.0916 -1.0000 -1.0000 2217361 1594297313.50 151.4973 59.9998 32.0000 1.9505 1.9528 403.2970 403.8858 0.0916 -1.0000 -1.0000 2217424 1594297313.60 151.4973 59.9998 32.0000 1.9499 1.9523 403.3654 403.9548 0.0917 -1.0000 -1.0000 2218142 1594297313.70 151.4973 59.9998 32.0000 1.9492 1.9515 403.4314 404.0208 0.0916 -1.0000 -1.0000 2218205 1594297313.80 151.4973 59.9998 32.0000 1.9494 1.9518 403.5162 404.1054 0.0916 -1.0000 -1.0000 2218268 1594297313.90 151.5130 59.9998 32.0000 1.9498 1.9521 403.3344 403.9231 0.0915 -1.0000 -1.0000 2218330 1594297314.00 151.5141 59.9998 32.0000 1.9503 1.9527 403.3479 403.9372 0.0917 -1.0000 -1.0000 2218393 1594297314.10 151.5141 59.9998 32.0000 1.9495 1.9519 403.3385 403.9276 0.0916 -1.0000 -1.0000 2218471 1594297314.20 151.5141 59.9998 32.0000 1.9495 1.9519 403.4963 404.0850 0.0915 -1.0000 -1.0000 2218533 1594297314.30 151.5141 59.9998 32.0000 1.9494 1.9518 403.4564 404.0458 0.0917 -1.0000 -1.0000 2218595 1594297314.40 151.5141 59.9998 32.0000 1.9499 1.9522 403.3989 403.9889 0.0917 -1.0000 -1.0000 2218674 1594297314.50 151.5183 59.9998 32.0000 1.9495 1.9519 403.3473 403.9367 0.0917 -1.0000 -1.0000 2218736 1594297314.60 151.5183 59.9998 32.0000 1.9499 1.9522 403.3135 403.9030 0.0917 -1.0000 -1.0000 2218877 1594297314.70 151.5183 59.9998 32.0000 1.9497 1.9521 403.4796 404.0688 0.0916 -1.0000 -1.0000 2218939 1594297314.80 151.5183 59.9998 32.0000 1.9491 1.9515 403.4864 404.0759 0.0917 -1.0000 -1.0000 2219002 1594297314.90 151.5183 59.9998 32.0000 1.9491 1.9514 403.5891 404.1780 0.0916 -1.0000 -1.0000 2219064 1594297315.00 151.4998 59.9997 32.0000 1.9488 1.9512 403.4727 404.0621 0.0917 -1.0000 -1.0000 2219127 1594297315.10 151.4998 59.9997 32.0000 1.9501 1.9525 403.3372 403.9265 0.0916 -1.0000 -1.0000 2219408 1594297315.20 151.4998 59.9997 32.0000 1.9503 1.9526 403.3759 403.9649 0.0916 -1.0000 -1.0000 2219486 1594297315.30 151.4998 59.9997 32.0000 1.9497 1.9520 403.3988 403.9879 0.0917 -1.0000 -1.0000 2219548 1594297315.40 151.4998 59.9997 32.0000 1.9487 1.9511 403.4787 404.0678 0.0915 -1.0000 -1.0000 2219611 1594297315.50 151.4998 59.9997 32.0000 1.9490 1.9513 403.6285 404.2176 0.0916 -1.0000 -1.0000 2219689 1594297315.60 151.4998 59.9997 32.0000 1.9501 1.9525 403.5491 404.1396 0.0918 -1.0000 -1.0000 2219861 1594297315.70 151.4998 59.9997 32.0000 1.9495 1.9518 403.4914 404.0801 0.0915 -1.0000 -1.0000 2219923 1594297315.80 151.4998 59.9997 32.0000 1.9496 1.9519 403.2684 403.8579 0.0917 -1.0000 -1.0000 2220002 1594297315.90 151.4998 59.9997 32.0000 1.9499 1.9522 403.3686 403.9579 0.0916 -1.0000 -1.0000 2220064 1594297316.00 151.4998 59.9997 32.0000 1.9492 1.9516 403.3501 403.9395 0.0917 -1.0000 -1.0000 2220126 1594297316.10 151.5024 59.9997 32.0000 1.9496 1.9519 403.5570 404.1472 0.0918 -1.0000 -1.0000 2220423 1594297316.20 151.5157 59.9997 32.0000 1.9493 1.9516 403.4630 404.0532 0.0917 -1.0000 -1.0000 2220486 1594297316.30 151.5157 59.9997 32.0000 1.9501 1.9525 403.4339 404.0234 0.0916 -1.0000 -1.0000 2220548 1594297316.40 151.5157 59.9997 32.0000 1.9498 1.9521 403.3985 403.9874 0.0916 -1.0000 -1.0000 2220611 1594297316.50 151.5157 59.9997 32.0000 1.9501 1.9524 403.3191 403.9083 0.0916 -1.0000 -1.0000 2220673 1594297316.60 151.5157 59.9997 32.0000 1.9498 1.9522 403.3487 403.9377 0.0916 -1.0000 -1.0000 2220751 1594297316.70 151.5157 59.9997 32.0000 1.9495 1.9518 403.4064 403.9948 0.0915 -1.0000 -1.0000 2220814 1594297316.80 151.5157 59.9997 32.0000 1.9488 1.9512 403.4587 404.0480 0.0917 -1.0000 -1.0000 2220876 1594297316.90 151.5611 59.9997 32.0000 1.9490 1.9514 403.4547 404.0445 0.0917 -1.0000 -1.0000 2220954 1594297317.00 151.5611 59.9997 32.0000 1.9494 1.9517 403.4165 404.0057 0.0917 -1.0000 -1.0000 2221017 1594297317.10 151.5611 59.9997 32.0000 1.9495 1.9519 403.4036 403.9928 0.0916 -1.0000 -1.0000 2221220 1594297317.20 151.5611 59.9997 32.0000 1.9501 1.9524 403.3230 403.9121 0.0916 -1.0000 -1.0000 2221282 1594297317.30 151.5611 59.9997 32.0000 1.9489 1.9512 403.4481 404.0371 0.0916 -1.0000 -1.0000 2221345 1594297317.40 151.5758 59.9997 32.0000 1.9491 1.9514 403.5092 404.0985 0.0916 -1.0000 -1.0000 2221407 1594297317.50 151.5770 59.9997 32.0000 1.9490 1.9513 403.4868 404.0759 0.0916 -1.0000 -1.0000 2221485 1594297317.60 151.5770 59.9997 32.0000 1.9507 1.9530 403.2746 403.8640 0.0917 -1.0000 -1.0000 2221892 1594297317.70 151.5770 59.9997 32.0000 1.9495 1.9519 403.3061 403.8950 0.0915 -1.0000 -1.0000 2221954 1594297317.80 151.5770 59.9997 32.0000 1.9497 1.9520 403.3399 403.9283 0.0915 -1.0000 -1.0000 2222017 1594297317.90 151.5616 59.9997 32.0000 1.9500 1.9523 403.4002 403.9896 0.0918 -1.0000 -1.0000 2222079 1594297318.00 151.4973 59.9997 32.0000 1.9495 1.9518 403.4993 404.0882 0.0914 -1.0000 -1.0000 2222157 1594297318.10 151.4973 59.9997 32.0000 1.9493 1.9516 403.5197 404.1090 0.0916 -1.0000 -1.0000 2222220 1594297318.20 151.4973 59.9997 32.0000 1.9495 1.9518 403.4459 404.0352 0.0916 -1.0000 -1.0000 2222423 1594297318.30 151.4973 59.9997 32.0000 1.9496 1.9519 403.2632 403.8517 0.0915 -1.0000 -1.0000 2222485 1594297318.40 151.4973 59.9997 32.0000 1.9494 1.9518 403.4094 403.9970 0.0914 -1.0000 -1.0000 2222548 1594297318.50 151.5657 59.9997 32.0000 1.9486 1.9509 403.4349 404.0247 0.0917 -1.0000 -1.0000 2222626 1594297318.60 151.5731 59.9997 32.0000 1.9492 1.9516 403.5048 404.0947 0.0916 -1.0000 -1.0000 2222688 1594297318.70 151.5731 59.9997 32.0000 1.9500 1.9524 403.3309 403.9190 0.0915 -1.0000 -1.0000 2222923 1594297318.80 151.5731 59.9997 32.0000 1.9502 1.9525 403.2862 403.8763 0.0918 -1.0000 -1.0000 2222985 1594297318.90 151.5731 59.9997 32.0000 1.9495 1.9518 403.2116 403.8004 0.0915 -1.0000 -1.0000 2223048 1594297319.00 151.5731 59.9997 32.0000 1.9493 1.9517 403.2877 403.8767 0.0916 -1.0000 -1.0000 2223126 1594297319.10 151.5654 59.9997 32.0000 1.9498 1.9521 403.4258 404.0152 0.0916 -1.0000 -1.0000 2223188 1594297319.20 151.5648 59.9997 32.0000 1.9488 1.9511 403.4894 404.0793 0.0917 -1.0000 -1.0000 2223376 1594297319.30 151.5648 59.9997 32.0000 1.9498 1.9521 403.4162 404.0051 0.0915 -1.0000 -1.0000 2223438 1594297319.40 151.5648 59.9997 32.0000 1.9501 1.9525 403.2529 403.8408 0.0915 -1.0000 -1.0000 2223501 1594297319.50 151.5648 59.9997 32.0000 1.9499 1.9522 403.3372 403.9255 0.0915 -1.0000 -1.0000 2223563 1594297319.60 151.5626 59.9998 32.0000 1.9490 1.9514 403.4415 404.0305 0.0916 -1.0000 -1.0000 2223625 1594297319.70 151.5559 60.0003 32.0000 1.9494 1.9517 403.4564 404.0456 0.0916 -1.0000 -1.0000 2223954 1594297319.80 151.5559 60.0003 32.0000 1.9500 1.9523 403.4547 404.0436 0.0916 -1.0000 -1.0000 2224032 1594297319.90 151.5559 60.0003 32.0000 1.9499 1.9523 403.2850 403.8739 0.0916 -1.0000 -1.0000 2224094 1594297320.00 151.5559 60.0003 32.0000 1.9502 1.9526 403.2676 403.8577 0.0916 -1.0000 -1.0000 2224157 1594297320.10 151.5559 60.0003 32.0000 1.9496 1.9519 403.3004 403.8888 0.0916 -1.0000 -1.0000 2224235 1594297320.20 151.4947 60.0003 32.0000 1.9495 1.9519 403.3276 403.9163 0.0916 -1.0000 -1.0000 2224610 1594297320.30 151.4947 60.0003 32.0000 1.9488 1.9511 403.4147 404.0042 0.0916 -1.0000 -1.0000 2224672 1594297320.40 151.4947 60.0003 32.0000 1.9492 1.9515 403.3652 403.9543 0.0916 -1.0000 -1.0000 2224735 1594297320.50 151.4947 60.0003 32.0000 1.9492 1.9515 403.4170 404.0075 0.0918 -1.0000 -1.0000 2224797 1594297320.60 151.4947 60.0003 32.0000 1.9492 1.9515 403.3041 403.8940 0.0917 -1.0000 -1.0000 2224875 1594297320.70 151.5156 60.0003 32.0000 1.9486 1.9509 403.2952 403.8845 0.0916 -1.0000 -1.0000 2224938 1594297320.80 151.5197 60.0003 32.0000 1.9494 1.9517 403.4476 404.0367 0.0916 -1.0000 -1.0000 2225000 1594297320.90 151.5197 60.0003 32.0000 1.9493 1.9516 403.4624 404.0511 0.0916 -1.0000 -1.0000 2225078 1594297321.00 151.5197 60.0003 32.0000 1.9493 1.9516 403.4263 404.0154 0.0916 -1.0000 -1.0000 2225141 1594297321.10 151.5197 60.0003 32.0000 1.9496 1.9519 403.3725 403.9613 0.0916 -1.0000 -1.0000 2225203 1594297321.20 151.5197 60.0003 32.0000 1.9500 1.9524 403.3127 403.9016 0.0917 -1.0000 -1.0000 2225281 1594297321.30 151.5153 60.0003 32.0000 1.9496 1.9519 403.2176 403.8064 0.0915 -1.0000 -1.0000 2225453 1594297321.40 151.5153 60.0003 32.0000 1.9488 1.9511 403.4328 404.0225 0.0917 -1.0000 -1.0000 2225516 1594297321.50 151.5153 60.0003 32.0000 1.9493 1.9516 403.4580 404.0467 0.0916 -1.0000 -1.0000 2225594 1594297321.60 151.5153 60.0003 32.0000 1.9495 1.9518 403.4396 404.0289 0.0916 -1.0000 -1.0000 2225657 1594297321.70 151.5153 60.0003 32.0000 1.9491 1.9514 403.4018 403.9912 0.0917 -1.0000 -1.0000 2225719 1594297321.80 151.5153 60.0003 32.0000 1.9494 1.9517 403.2410 403.8302 0.0916 -1.0000 -1.0000 2225953 1594297321.90 151.5020 60.0003 32.0000 1.9495 1.9519 403.3503 403.9385 0.0915 -1.0000 -1.0000 2226016 1594297322.00 151.5020 60.0003 32.0000 1.9486 1.9509 403.5045 404.0933 0.0915 -1.0000 -1.0000 2226078 1594297322.10 151.5020 60.0003 32.0000 1.9483 1.9506 403.4099 403.9983 0.0915 -1.0000 -1.0000 2226156 1594297322.20 151.5020 60.0003 32.0000 1.9494 1.9517 403.2773 403.8658 0.0916 -1.0000 -1.0000 2226219 1594297322.30 151.5020 60.0003 32.0000 1.9500 1.9523 403.2397 403.8286 0.0916 -1.0000 -1.0000 2226453 1594297322.40 151.5694 60.0003 32.0000 1.9500 1.9523 403.2351 403.8238 0.0916 -1.0000 -1.0000 2226531 1594297322.50 151.5870 60.0003 32.0000 1.9489 1.9513 403.2782 403.8663 0.0914 -1.0000 -1.0000 2226594 1594297322.60 151.5870 60.0003 32.0000 1.9487 1.9511 403.4499 404.0391 0.0917 -1.0000 -1.0000 2226672 1594297322.70 151.5870 60.0003 32.0000 1.9491 1.9514 403.4570 404.0472 0.0918 -1.0000 -1.0000 2226734 1594297322.80 151.5870 60.0003 32.0000 1.9493 1.9517 403.4325 404.0219 0.0916 -1.0000 -1.0000 2226906 1594297322.90 151.5839 60.0003 32.0000 1.9490 1.9514 403.2867 403.8755 0.0916 -1.0000 -1.0000 2226968 1594297323.00 151.5699 60.0003 32.0000 1.9497 1.9520 403.1884 403.7769 0.0915 -1.0000 -1.0000 2227031 1594297323.10 151.5699 60.0003 32.0000 1.9489 1.9512 403.3129 403.9013 0.0915 -1.0000 -1.0000 2227093 1594297323.20 151.5699 60.0003 32.0000 1.9489 1.9512 403.3663 403.9550 0.0916 -1.0000 -1.0000 2227171 1594297323.30 151.5699 60.0003 32.0000 1.9491 1.9515 403.4684 404.0575 0.0916 -1.0000 -1.0000 2227406 1594297323.40 151.5699 60.0003 32.0000 1.9491 1.9514 403.3958 403.9845 0.0915 -1.0000 -1.0000 2227468 1594297323.50 151.5069 60.0003 32.0000 1.9489 1.9512 403.3643 403.9532 0.0916 -1.0000 -1.0000 2227531 1594297323.60 151.5069 60.0003 32.0000 1.9491 1.9515 403.2323 403.8208 0.0915 -1.0000 -1.0000 2227593 1594297323.70 151.5069 60.0003 32.0000 1.9493 1.9517 403.1871 403.7753 0.0915 -1.0000 -1.0000 2227797 1594297323.80 151.5069 60.0003 32.0000 1.9487 1.9511 403.3644 403.9552 0.0918 -1.0000 -1.0000 2227968 1594297323.90 151.5069 60.0003 32.0000 1.9483 1.9506 403.4929 404.0832 0.0918 -1.0000 -1.0000 2228031 1594297324.00 151.5207 60.0003 32.0000 1.9489 1.9512 403.3393 403.9293 0.0917 -1.0000 -1.0000 2228093 1594297324.10 151.5420 60.0003 32.0000 1.9497 1.9520 403.2206 403.8097 0.0916 -1.0000 -1.0000 2228171 1594297324.20 151.5420 60.0003 32.0000 1.9493 1.9516 403.1999 403.7888 0.0915 -1.0000 -1.0000 2228234 1594297324.30 151.5420 60.0003 32.0000 1.9489 1.9512 403.3239 403.9124 0.0916 -1.0000 -1.0000 2228296 1594297324.40 151.5420 60.0003 32.0000 1.9483 1.9506 403.4690 404.0573 0.0914 -1.0000 -1.0000 2228390 1594297324.50 151.5420 60.0003 32.0000 1.9485 1.9508 403.4275 404.0164 0.0915 -1.0000 -1.0000 2228453 1594297324.60 151.5420 60.0003 32.0000 1.9484 1.9508 403.3855 403.9743 0.0916 -1.0000 -1.0000 2228515 1594297324.70 151.5268 60.0008 32.0000 1.9492 1.9515 403.2482 403.8377 0.0917 -1.0000 -1.0000 2228577 1594297324.80 151.5268 60.0008 32.0000 1.9489 1.9512 403.2861 403.8739 0.0914 -1.0000 -1.0000 2228640 1594297324.90 151.5268 60.0008 32.0000 1.9488 1.9511 403.3352 403.9239 0.0917 -1.0000 -1.0000 2229390 1594297325.00 151.5268 60.0008 32.0000 1.9491 1.9515 403.3874 403.9763 0.0916 -1.0000 -1.0000 2229452 1594297325.10 151.5268 60.0008 32.0000 1.9484 1.9507 403.3980 403.9869 0.0916 -1.0000 -1.0000 2229515 1594297325.20 151.5463 60.0008 32.0000 1.9489 1.9513 403.2993 403.8882 0.0916 -1.0000 -1.0000 2229593 1594297325.30 151.5463 60.0008 32.0000 1.9494 1.9517 403.2785 403.8679 0.0917 -1.0000 -1.0000 2229656 1594297325.40 151.5463 60.0008 32.0000 1.9498 1.9522 403.2686 403.8573 0.0916 -1.0000 -1.0000 2229718 1594297325.50 151.5463 60.0008 32.0000 1.9481 1.9504 403.3952 403.9841 0.0915 -1.0000 -1.0000 2229796 1594297325.60 151.5463 60.0008 32.0000 1.9484 1.9508 403.4614 404.0500 0.0915 -1.0000 -1.0000 2229858 1594297325.70 151.4933 60.0008 32.0000 1.9482 1.9505 403.4468 404.0368 0.0916 -1.0000 -1.0000 2229921 1594297325.80 151.4626 60.0008 32.0000 1.9487 1.9510 403.4693 404.0586 0.0917 -1.0000 -1.0000 2229984 1594297325.90 151.4626 60.0008 32.0000 1.9490 1.9514 403.2647 403.8539 0.0916 -1.0000 -1.0000 2230171 1594297326.00 151.4626 60.0008 32.0000 1.9494 1.9517 403.2003 403.7887 0.0916 -1.0000 -1.0000 2230233 1594297326.10 151.4626 60.0008 32.0000 1.9490 1.9513 403.1784 403.7668 0.0915 -1.0000 -1.0000 2230296 1594297326.20 151.4626 60.0008 32.0000 1.9479 1.9502 403.3179 403.9063 0.0915 -1.0000 -1.0000 2230374 1594297326.30 151.4626 60.0008 32.0000 1.9489 1.9512 403.3759 403.9645 0.0916 -1.0000 -1.0000 2230436 1594297326.40 151.5367 60.0008 32.0000 1.9490 1.9513 403.3474 403.9364 0.0916 -1.0000 -1.0000 2230624 1594297326.50 151.5367 60.0008 32.0000 1.9489 1.9512 403.1990 403.7878 0.0916 -1.0000 -1.0000 2230686 1594297326.60 151.5367 60.0008 32.0000 1.9493 1.9516 403.1944 403.7840 0.0918 -1.0000 -1.0000 2230749 1594297326.70 151.5367 60.0008 32.0000 1.9492 1.9516 403.2388 403.8291 0.0918 -1.0000 -1.0000 2230811 1594297326.80 151.5367 60.0008 32.0000 1.9490 1.9514 403.2999 403.8905 0.0918 -1.0000 -1.0000 2230874 1594297326.90 151.5367 60.0008 32.0000 1.9485 1.9508 403.4469 404.0368 0.0918 -1.0000 -1.0000 2230952 1594297327.00 151.5367 60.0008 32.0000 1.9478 1.9502 403.4190 404.0085 0.0916 -1.0000 -1.0000 2231233 1594297327.10 151.5367 60.0008 32.0000 1.9488 1.9511 403.3483 403.9384 0.0917 -1.0000 -1.0000 2231296 1594297327.20 151.5367 60.0008 32.0000 1.9491 1.9514 403.2375 403.8250 0.0914 -1.0000 -1.0000 2231374 1594297327.30 151.5367 60.0008 32.0000 1.9492 1.9516 403.2024 403.7909 0.0916 -1.0000 -1.0000 2231436 1594297327.40 151.5367 60.0008 32.0000 1.9486 1.9509 403.4487 404.0387 0.0917 -1.0000 -1.0000 2231499 1594297327.50 151.5082 60.0008 32.0000 1.9480 1.9503 403.3939 403.9827 0.0916 -1.0000 -1.0000 2231983 1594297327.60 151.5082 60.0008 32.0000 1.9480 1.9504 403.3676 403.9566 0.0915 -1.0000 -1.0000 2232046 1594297327.70 151.5082 60.0008 32.0000 1.9486 1.9509 403.2440 403.8335 0.0916 -1.0000 -1.0000 2232108 1594297327.80 151.5082 60.0008 32.0000 1.9497 1.9520 403.1983 403.7864 0.0916 -1.0000 -1.0000 2232186 1594297327.90 151.5082 60.0008 32.0000 1.9492 1.9515 403.2310 403.8202 0.0916 -1.0000 -1.0000 2232249 1594297328.00 151.5131 60.0008 32.0000 1.9486 1.9510 403.3950 403.9844 0.0916 -1.0000 -1.0000 2232373 1594297328.10 151.5191 60.0008 32.0000 1.9478 1.9501 403.4244 404.0136 0.0916 -1.0000 -1.0000 2232467 1594297328.20 151.5191 60.0008 32.0000 1.9490 1.9514 403.3760 403.9653 0.0916 -1.0000 -1.0000 2232530 1594297328.30 151.5191 60.0008 32.0000 1.9493 1.9516 403.2930 403.8819 0.0916 -1.0000 -1.0000 2232592 1594297328.40 151.5191 60.0008 32.0000 1.9499 1.9523 403.2250 403.8146 0.0917 -1.0000 -1.0000 2232670 1594297328.50 151.5191 60.0008 32.0000 1.9488 1.9511 403.2841 403.8731 0.0916 -1.0000 -1.0000 2232733 1594297328.60 151.5284 60.0008 32.0000 1.9487 1.9511 403.4225 404.0118 0.0916 -1.0000 -1.0000 2232811 1594297328.70 151.5284 60.0008 32.0000 1.9488 1.9511 403.4087 403.9983 0.0917 -1.0000 -1.0000 2232873 1594297328.80 151.5284 60.0008 32.0000 1.9492 1.9515 403.3266 403.9156 0.0915 -1.0000 -1.0000 2232936 1594297328.90 151.5284 60.0008 32.0000 1.9492 1.9515 403.2031 403.7917 0.0916 -1.0000 -1.0000 2232998 1594297329.00 151.5284 60.0008 32.0000 1.9490 1.9513 403.2072 403.7953 0.0916 -1.0000 -1.0000 2233139 1594297329.10 151.5284 60.0008 32.0000 1.9485 1.9508 403.3606 403.9496 0.0915 -1.0000 -1.0000 2233201 1594297329.20 151.5107 60.0001 32.0000 1.9490 1.9513 403.2186 403.8079 0.0917 -1.0000 -1.0000 2233264 1594297329.30 151.5107 60.0001 32.0000 1.9485 1.9509 403.4391 404.0282 0.0916 -1.0000 -1.0000 2233326 1594297329.40 151.5107 60.0001 32.0000 1.9494 1.9517 403.3902 403.9795 0.0917 -1.0000 -1.0000 2233389 1594297329.50 151.5107 60.0001 32.0000 1.9492 1.9516 403.3706 403.9606 0.0917 -1.0000 -1.0000 2233639 1594297329.60 151.5107 60.0001 32.0000 1.9487 1.9511 403.2845 403.8731 0.0916 -1.0000 -1.0000 2233702 1594297329.70 151.5107 60.0001 32.0000 1.9494 1.9517 403.3368 403.9259 0.0916 -1.0000 -1.0000 2233764 1594297329.80 151.5107 60.0001 32.0000 1.9484 1.9507 403.4241 404.0129 0.0915 -1.0000 -1.0000 2233842 1594297329.90 151.5107 60.0001 32.0000 1.9491 1.9514 403.3806 403.9696 0.0915 -1.0000 -1.0000 2233905 1594297330.00 151.5107 60.0001 32.0000 1.9494 1.9518 403.3094 403.8976 0.0915 -1.0000 -1.0000 2234139 1594297330.10 151.5107 60.0001 32.0000 1.9495 1.9518 403.1517 403.7405 0.0916 -1.0000 -1.0000 2234201 1594297330.20 151.5107 60.0001 32.0000 1.9488 1.9512 403.2690 403.8580 0.0916 -1.0000 -1.0000 2234264 1594297330.30 151.5107 60.0001 32.0000 1.9482 1.9506 403.3587 403.9472 0.0915 -1.0000 -1.0000 2234326 1594297330.40 151.5072 60.0001 32.0000 1.9486 1.9510 403.4204 404.0089 0.0915 -1.0000 -1.0000 2234404 1594297330.50 151.4867 60.0001 32.0000 1.9492 1.9515 403.5074 404.0963 0.0915 -1.0000 -1.0000 2234779 1594297330.60 151.4867 60.0001 32.0000 1.9486 1.9510 403.3598 403.9482 0.0915 -1.0000 -1.0000 2234857 1594297330.70 151.4867 60.0001 32.0000 1.9491 1.9515 403.2364 403.8255 0.0916 -1.0000 -1.0000 2234920 1594297330.80 151.4867 60.0001 32.0000 1.9493 1.9517 403.3544 403.9430 0.0916 -1.0000 -1.0000 2234982 1594297330.90 151.4867 60.0001 32.0000 1.9488 1.9512 403.4430 404.0329 0.0917 -1.0000 -1.0000 2235060 1594297331.00 151.5602 60.0001 32.0000 1.9490 1.9513 403.4983 404.0872 0.0915 -1.0000 -1.0000 2235123 1594297331.10 151.5602 60.0001 32.0000 1.9490 1.9514 403.4015 403.9905 0.0916 -1.0000 -1.0000 2235185 1594297331.20 151.5602 60.0001 32.0000 1.9494 1.9518 403.2841 403.8724 0.0914 -1.0000 -1.0000 2235248 1594297331.30 151.5602 60.0001 32.0000 1.9494 1.9517 403.2282 403.8172 0.0916 -1.0000 -1.0000 2235310 1594297331.40 151.5602 60.0001 32.0000 1.9494 1.9518 403.3375 403.9263 0.0916 -1.0000 -1.0000 2235373 1594297331.50 151.5574 60.0001 32.0000 1.9487 1.9510 403.4076 403.9969 0.0915 -1.0000 -1.0000 2235451 1594297331.60 151.5537 60.0001 32.0000 1.9490 1.9513 403.4181 404.0060 0.0914 -1.0000 -1.0000 2236138 1594297331.70 151.5537 60.0001 32.0000 1.9488 1.9512 403.3336 403.9206 0.0914 -1.0000 -1.0000 2236201 1594297331.80 151.5537 60.0001 32.0000 1.9494 1.9517 403.2118 403.8011 0.0918 -1.0000 -1.0000 2236279 1594297331.90 151.5537 60.0001 32.0000 1.9493 1.9516 403.3294 403.9188 0.0916 -1.0000 -1.0000 2236341 1594297332.00 151.5537 60.0001 32.0000 1.9488 1.9512 403.4786 404.0675 0.0916 -1.0000 -1.0000 2236404 1594297332.10 151.5425 60.0001 32.0000 1.9490 1.9513 403.5000 404.0892 0.0916 -1.0000 -1.0000 2236466 1594297332.20 151.5345 60.0001 32.0000 1.9492 1.9516 403.3708 403.9596 0.0915 -1.0000 -1.0000 2236544 1594297332.30 151.5345 60.0001 32.0000 1.9498 1.9522 403.2258 403.8144 0.0916 -1.0000 -1.0000 2236607 1594297332.40 151.5345 60.0001 32.0000 1.9498 1.9522 403.2546 403.8434 0.0916 -1.0000 -1.0000 2236669 1594297332.50 151.5345 60.0001 32.0000 1.9499 1.9522 403.2378 403.8269 0.0916 -1.0000 -1.0000 2236732 1594297332.60 151.5345 60.0001 32.0000 1.9492 1.9515 403.3793 403.9674 0.0915 -1.0000 -1.0000 2236872 1594297332.70 151.5583 60.0001 32.0000 1.9485 1.9508 403.4545 404.0443 0.0918 -1.0000 -1.0000 2236935 1594297332.80 151.5601 60.0001 32.0000 1.9489 1.9512 403.4734 404.0624 0.0915 -1.0000 -1.0000 2236997 1594297332.90 151.5601 60.0001 32.0000 1.9497 1.9521 403.3831 403.9725 0.0916 -1.0000 -1.0000 2237075 1594297333.00 151.5601 60.0001 32.0000 1.9491 1.9514 403.3122 403.9001 0.0914 -1.0000 -1.0000 2237138 1594297333.10 151.5601 60.0001 32.0000 1.9492 1.9516 403.3729 403.9616 0.0916 -1.0000 -1.0000 2237200 1594297333.20 151.5526 60.0001 32.0000 1.9485 1.9508 403.4711 404.0599 0.0915 -1.0000 -1.0000 2237279 1594297333.30 151.5313 60.0001 32.0000 1.9496 1.9519 403.3565 403.9449 0.0915 -1.0000 -1.0000 2237341 1594297333.40 151.5313 60.0001 32.0000 1.9494 1.9517 403.2281 403.8162 0.0915 -1.0000 -1.0000 2237404 1594297333.50 151.5313 60.0001 32.0000 1.9499 1.9523 403.2925 403.8814 0.0916 -1.0000 -1.0000 2237482 1594297333.60 151.5313 60.0001 32.0000 1.9496 1.9520 403.2213 403.8097 0.0916 -1.0000 -1.0000 2237544 1594297333.70 151.5313 60.0001 32.0000 1.9491 1.9515 403.3116 403.9009 0.0917 -1.0000 -1.0000 2237607 1594297333.80 151.5313 60.0001 32.0000 1.9481 1.9505 403.3634 403.9519 0.0915 -1.0000 -1.0000 2237669 1594297333.90 151.5313 60.0001 32.0000 1.9482 1.9505 403.5026 404.0910 0.0915 -1.0000 -1.0000 2237732 1594297334.00 151.5313 60.0001 32.0000 1.9481 1.9504 403.4458 404.0352 0.0917 -1.0000 -1.0000 2237794 1594297334.10 151.5313 60.0001 32.0000 1.9492 1.9515 403.4399 404.0292 0.0916 -1.0000 -1.0000 2237872 1594297334.20 151.5313 60.0001 32.0000 1.9490 1.9514 403.2952 403.8839 0.0915 -1.0000 -1.0000 2238247 1594297334.30 151.5100 60.0001 32.0000 1.9491 1.9515 403.4076 403.9962 0.0915 -1.0000 -1.0000 2238310 1594297334.40 151.4985 60.0001 32.0000 1.9487 1.9510 403.4549 404.0448 0.0917 -1.0000 -1.0000 2238388 1594297334.50 151.4985 60.0001 32.0000 1.9487 1.9510 403.5259 404.1152 0.0916 -1.0000 -1.0000 2238450 1594297334.60 151.4985 60.0001 32.0000 1.9487 1.9510 403.5401 404.1287 0.0915 -1.0000 -1.0000 2238513 1594297334.70 151.4985 60.0001 32.0000 1.9490 1.9514 403.3579 403.9463 0.0915 -1.0000 -1.0000 2238575 1594297334.80 151.4985 60.0001 32.0000 1.9490 1.9514 403.1399 403.7278 0.0915 -1.0000 -1.0000 2238638 1594297334.90 151.4985 60.0001 32.0000 1.9480 1.9503 403.2125 403.8014 0.0916 -1.0000 -1.0000 2238716 1594297335.00 151.5153 59.9997 32.0000 1.9484 1.9507 403.3586 403.9460 0.0913 -1.0000 -1.0000 2238778 1594297335.10 151.5153 59.9997 32.0000 1.9483 1.9507 403.3643 403.9523 0.0915 -1.0000 -1.0000 2238841 1594297335.20 151.5153 59.9997 32.0000 1.9483 1.9507 403.3724 403.9613 0.0916 -1.0000 -1.0000 2239137 1594297335.30 151.5153 59.9997 32.0000 1.9492 1.9515 403.2236 403.8122 0.0916 -1.0000 -1.0000 2239200 1594297335.40 151.5153 59.9997 32.0000 1.9494 1.9517 403.1826 403.7714 0.0916 -1.0000 -1.0000 2239262 1594297335.50 151.4928 59.9997 32.0000 1.9492 1.9515 403.2088 403.7971 0.0915 -1.0000 -1.0000 2239341 1594297335.60 151.4928 59.9997 32.0000 1.9482 1.9506 403.3962 403.9853 0.0916 -1.0000 -1.0000 2239403 1594297335.70 151.4928 59.9997 32.0000 1.9481 1.9505 403.3482 403.9367 0.0915 -1.0000 -1.0000 2239637 1594297335.80 151.4928 59.9997 32.0000 1.9491 1.9514 403.3554 403.9442 0.0916 -1.0000 -1.0000 2239700 1594297335.90 151.4928 59.9997 32.0000 1.9495 1.9518 403.1806 403.7693 0.0916 -1.0000 -1.0000 2239763 1594297336.00 151.4961 59.9997 32.0000 1.9491 1.9515 403.2505 403.8394 0.0916 -1.0000 -1.0000 2239825 1594297336.10 151.4999 59.9997 32.0000 1.9489 1.9512 403.3005 403.8887 0.0915 -1.0000 -1.0000 2239903 1594297336.20 151.4999 59.9997 32.0000 1.9489 1.9513 403.3906 403.9788 0.0915 -1.0000 -1.0000 2240122 1594297336.30 151.4999 59.9997 32.0000 1.9487 1.9511 403.4384 404.0273 0.0916 -1.0000 -1.0000 2240184 1594297336.40 151.4999 59.9997 32.0000 1.9487 1.9510 403.2669 403.8556 0.0916 -1.0000 -1.0000 2240262 1594297336.50 151.4999 59.9997 32.0000 1.9494 1.9518 403.1965 403.7852 0.0916 -1.0000 -1.0000 2240325 1594297336.60 151.4999 59.9997 32.0000 1.9492 1.9516 403.1981 403.7867 0.0917 -1.0000 -1.0000 2240403 1594297336.70 151.4999 59.9997 32.0000 1.9480 1.9504 403.3267 403.9168 0.0917 -1.0000 -1.0000 2240637 1594297336.80 151.4999 59.9997 32.0000 1.9486 1.9509 403.3752 403.9649 0.0917 -1.0000 -1.0000 2240715 1594297336.90 151.5000 59.9997 32.0000 1.9489 1.9512 403.3633 403.9520 0.0915 -1.0000 -1.0000 2240778 1594297337.00 151.5000 59.9997 32.0000 1.9494 1.9518 403.2124 403.8011 0.0916 -1.0000 -1.0000 2240840 1594297337.10 151.5000 59.9997 32.0000 1.9502 1.9525 403.2698 403.8589 0.0916 -1.0000 -1.0000 2240903 1594297337.20 151.5002 59.9997 32.0000 1.9492 1.9516 403.3052 403.8934 0.0915 -1.0000 -1.0000 2241590 1594297337.30 151.5019 59.9997 32.0000 1.9481 1.9505 403.3034 403.8924 0.0916 -1.0000 -1.0000 2241653 1594297337.40 151.5019 59.9997 32.0000 1.9488 1.9512 403.3943 403.9831 0.0916 -1.0000 -1.0000 2241715 1594297337.50 151.5019 59.9997 32.0000 1.9485 1.9509 403.2730 403.8615 0.0915 -1.0000 -1.0000 2241793 1594297337.60 151.5019 59.9997 32.0000 1.9492 1.9515 403.1870 403.7748 0.0915 -1.0000 -1.0000 2241856 1594297337.70 151.5019 59.9997 32.0000 1.9498 1.9521 403.2509 403.8394 0.0915 -1.0000 -1.0000 2241918 1594297337.80 151.5435 59.9997 32.0000 1.9492 1.9516 403.3086 403.8974 0.0916 -1.0000 -1.0000 2241996 1594297337.90 151.5435 59.9997 32.0000 1.9487 1.9511 403.3741 403.9623 0.0914 -1.0000 -1.0000 2242059 1594297338.00 151.5435 59.9997 32.0000 1.9497 1.9520 403.3258 403.9139 0.0915 -1.0000 -1.0000 2242121 1594297338.10 151.5435 59.9997 32.0000 1.9495 1.9519 403.1618 403.7505 0.0916 -1.0000 -1.0000 2242200 1594297338.20 151.5435 59.9997 32.0000 1.9500 1.9524 403.2145 403.8033 0.0916 -1.0000 -1.0000 2242262 1594297338.30 151.5596 59.9997 32.0000 1.9487 1.9510 403.2496 403.8381 0.0915 -1.0000 -1.0000 2242324 1594297338.40 151.5731 59.9997 32.0000 1.9487 1.9510 403.3298 403.9188 0.0915 -1.0000 -1.0000 2242387 1594297338.50 151.5731 59.9997 32.0000 1.9481 1.9505 403.4032 403.9918 0.0916 -1.0000 -1.0000 2242449 1594297338.60 151.5731 59.9997 32.0000 1.9486 1.9510 403.3575 403.9469 0.0916 -1.0000 -1.0000 2242527 1594297338.70 151.5731 59.9997 32.0000 1.9494 1.9517 403.2795 403.8685 0.0916 -1.0000 -1.0000 2242902 1594297338.80 151.5731 59.9997 32.0000 1.9490 1.9513 403.2080 403.7968 0.0916 -1.0000 -1.0000 2242965 1594297338.90 151.5731 59.9997 32.0000 1.9493 1.9517 403.3283 403.9166 0.0915 -1.0000 -1.0000 2243043 1594297339.00 151.5688 59.9997 32.0000 1.9487 1.9510 403.4310 404.0203 0.0917 -1.0000 -1.0000 2243105 1594297339.10 151.5677 59.9997 32.0000 1.9495 1.9519 403.4675 404.0573 0.0916 -1.0000 -1.0000 2243168 1594297339.20 151.5677 59.9997 32.0000 1.9495 1.9518 403.4119 404.0004 0.0915 -1.0000 -1.0000 2243246 1594297339.30 151.5677 59.9997 32.0000 1.9493 1.9517 403.2653 403.8534 0.0915 -1.0000 -1.0000 2243730 1594297339.40 151.5677 59.9997 32.0000 1.9491 1.9514 403.1956 403.7839 0.0915 -1.0000 -1.0000 2243793 1594297339.50 151.5677 59.9997 32.0000 1.9492 1.9515 403.2937 403.8825 0.0916 -1.0000 -1.0000 2243871 1594297339.60 151.5677 59.9997 32.0000 1.9490 1.9514 403.5451 404.1323 0.0913 -1.0000 -1.0000 2243933 1594297339.70 151.5677 59.9997 32.0000 1.9484 1.9508 403.4167 404.0047 0.0914 -1.0000 -1.0000 2244012 1594297339.80 151.5677 59.9997 32.0000 1.9485 1.9509 403.2803 403.8684 0.0915 -1.0000 -1.0000 2244074 1594297339.90 151.5681 59.9997 32.0000 1.9491 1.9515 403.2223 403.8098 0.0913 -1.0000 -1.0000 2244136 1594297340.00 151.5713 59.9997 32.0000 1.9483 1.9507 403.3187 403.9067 0.0915 -1.0000 -1.0000 2244199 1594297340.10 151.5713 59.9997 32.0000 1.9481 1.9504 403.3239 403.9129 0.0917 -1.0000 -1.0000 2244277 1594297340.20 151.5713 59.9997 32.0000 1.9482 1.9506 403.3393 403.9288 0.0917 -1.0000 -1.0000 2244339 1594297340.30 151.5713 59.9997 32.0000 1.9491 1.9514 403.3325 403.9217 0.0916 -1.0000 -1.0000 2244402 1594297340.40 151.5713 59.9997 32.0000 1.9489 1.9512 403.2485 403.8361 0.0913 -1.0000 -1.0000 2244480 1594297340.50 151.5146 60.0005 32.0000 1.9489 1.9512 403.1837 403.7728 0.0916 -1.0000 -1.0000 2244542 1594297340.60 151.5146 60.0005 32.0000 1.9484 1.9508 403.1699 403.7579 0.0915 -1.0000 -1.0000 2244605 1594297340.70 151.5146 60.0005 32.0000 1.9487 1.9510 403.2856 403.8735 0.0914 -1.0000 -1.0000 2244667 1594297340.80 151.5146 60.0005 32.0000 1.9483 1.9506 403.3538 403.9422 0.0915 -1.0000 -1.0000 2244730 1594297340.90 151.5146 60.0005 32.0000 1.9485 1.9508 403.3984 403.9875 0.0916 -1.0000 -1.0000 2244808 1594297341.00 151.4871 60.0005 32.0000 1.9486 1.9510 403.1917 403.7805 0.0916 -1.0000 -1.0000 2244871 1594297341.10 151.4760 60.0005 32.0000 1.9491 1.9514 403.2138 403.8022 0.0915 -1.0000 -1.0000 2244933 1594297341.20 151.4760 60.0005 32.0000 1.9485 1.9509 403.2637 403.8516 0.0915 -1.0000 -1.0000 2245011 1594297341.30 151.4875 60.0005 32.0000 1.9479 1.9502 403.4110 403.9993 0.0915 -1.0000 -1.0000 2245652 1594297341.40 151.4520 60.0005 32.0000 1.9482 1.9505 403.3226 403.9110 0.0916 -1.0000 -1.0000 2245714 1594297341.50 151.4520 60.0005 32.0000 1.9488 1.9511 403.2109 403.7987 0.0915 -1.0000 -1.0000 2245792 1594297341.60 151.4520 60.0005 32.0000 1.9492 1.9515 403.2334 403.8221 0.0915 -1.0000 -1.0000 2245855 1594297341.70 151.4520 60.0005 32.0000 1.9490 1.9513 403.1220 403.7105 0.0916 -1.0000 -1.0000 2245917 1594297341.80 151.4520 60.0005 32.0000 1.9488 1.9512 403.2941 403.8822 0.0915 -1.0000 -1.0000 2245980 1594297341.90 151.4520 60.0005 32.0000 1.9482 1.9505 403.4171 404.0062 0.0916 -1.0000 -1.0000 2246042 1594297342.00 151.4520 60.0005 32.0000 1.9478 1.9501 403.3591 403.9478 0.0915 -1.0000 -1.0000 2246105 1594297342.10 151.4520 60.0005 32.0000 1.9489 1.9513 403.1321 403.7200 0.0915 -1.0000 -1.0000 2246214 1594297342.20 151.4520 60.0005 32.0000 1.9499 1.9523 403.2213 403.8104 0.0916 -1.0000 -1.0000 2246277 1594297342.30 151.4749 60.0005 32.0000 1.9494 1.9517 403.2023 403.7910 0.0916 -1.0000 -1.0000 2246402 1594297342.40 151.4737 60.0005 32.0000 1.9489 1.9512 403.3904 403.9785 0.0915 -1.0000 -1.0000 2246464 1594297342.50 151.4737 60.0005 32.0000 1.9487 1.9511 403.3802 403.9693 0.0916 -1.0000 -1.0000 2246526 1594297342.60 151.4737 60.0005 32.0000 1.9487 1.9511 403.3355 403.9241 0.0916 -1.0000 -1.0000 2246604 1594297342.70 151.4912 60.0005 32.0000 1.9483 1.9506 403.1954 403.7845 0.0916 -1.0000 -1.0000 2246667 1594297342.80 151.5150 60.0005 32.0000 1.9491 1.9514 403.2215 403.8096 0.0915 -1.0000 -1.0000 2247386 1594297342.90 151.5150 60.0005 32.0000 1.9487 1.9510 403.3012 403.8901 0.0917 -1.0000 -1.0000 2247464 1594297343.00 151.5150 60.0005 32.0000 1.9482 1.9505 403.3629 403.9510 0.0915 -1.0000 -1.0000 2247526 1594297343.10 151.5150 60.0005 32.0000 1.9482 1.9506 403.4366 404.0256 0.0916 -1.0000 -1.0000 2247589 1594297343.20 151.5150 60.0005 32.0000 1.9490 1.9514 403.3185 403.9074 0.0915 -1.0000 -1.0000 2247667 1594297343.30 151.5150 60.0005 32.0000 1.9496 1.9519 403.2213 403.8092 0.0915 -1.0000 -1.0000 2247745 1594297343.40 151.5150 60.0005 32.0000 1.9485 1.9509 403.3258 403.9140 0.0915 -1.0000 -1.0000 2247808 1594297343.50 151.5150 60.0005 32.0000 1.9487 1.9510 403.4449 404.0336 0.0915 -1.0000 -1.0000 2247870 1594297343.60 151.5150 60.0005 32.0000 1.9487 1.9511 403.3423 403.9309 0.0915 -1.0000 -1.0000 2247932 1594297343.70 151.5150 60.0005 32.0000 1.9488 1.9512 403.2597 403.8494 0.0917 -1.0000 -1.0000 2247995 1594297343.80 151.5150 60.0005 32.0000 1.9494 1.9517 403.2415 403.8303 0.0916 -1.0000 -1.0000 2248073 1594297343.90 151.5150 60.0005 32.0000 1.9493 1.9517 403.1822 403.7708 0.0916 -1.0000 -1.0000 2248135 1594297344.00 151.5150 60.0005 32.0000 1.9485 1.9508 403.3242 403.9116 0.0914 -1.0000 -1.0000 2248198 1594297344.10 151.5150 60.0005 32.0000 1.9488 1.9512 403.4139 404.0017 0.0914 -1.0000 -1.0000 2248260 1594297344.20 151.5150 60.0005 32.0000 1.9486 1.9509 403.3399 403.9281 0.0915 -1.0000 -1.0000 2248338 1594297344.30 151.5150 60.0005 32.0000 1.9490 1.9514 403.3456 403.9344 0.0915 -1.0000 -1.0000 2248401 1594297344.40 151.5150 60.0005 32.0000 1.9498 1.9521 403.2050 403.7936 0.0916 -1.0000 -1.0000 2248620 1594297344.50 151.5070 60.0005 32.0000 1.9488 1.9512 403.2021 403.7906 0.0915 -1.0000 -1.0000 2248682 1594297344.60 151.5070 60.0005 32.0000 1.9484 1.9507 403.2776 403.8667 0.0917 -1.0000 -1.0000 2248745 1594297344.70 151.5158 60.0001 32.0000 1.9479 1.9503 403.3723 403.9616 0.0916 -1.0000 -1.0000 2248807 1594297344.80 151.5586 60.0001 32.0000 1.9488 1.9512 403.3451 403.9333 0.0915 -1.0000 -1.0000 2248870 1594297344.90 151.5586 60.0001 32.0000 1.9497 1.9520 403.3938 403.9825 0.0916 -1.0000 -1.0000 2249166 1594297345.00 151.5586 60.0001 32.0000 1.9483 1.9506 403.2268 403.8153 0.0915 -1.0000 -1.0000 2249229 1594297345.10 151.5586 60.0001 32.0000 1.9488 1.9511 403.2869 403.8761 0.0917 -1.0000 -1.0000 2249291 1594297345.20 151.5586 60.0001 32.0000 1.9492 1.9515 403.4070 403.9957 0.0916 -1.0000 -1.0000 2249369 1594297345.30 151.5586 60.0001 32.0000 1.9487 1.9510 403.3840 403.9734 0.0917 -1.0000 -1.0000 2249432 1594297345.40 151.5586 60.0001 32.0000 1.9486 1.9510 403.3547 403.9439 0.0916 -1.0000 -1.0000 2249494 1594297345.50 151.5586 60.0001 32.0000 1.9488 1.9512 403.1953 403.7832 0.0915 -1.0000 -1.0000 2249588 1594297345.60 151.5586 60.0001 32.0000 1.9485 1.9508 403.1527 403.7406 0.0914 -1.0000 -1.0000 2249651 1594297345.70 151.5586 60.0001 32.0000 1.9484 1.9507 403.3104 403.8989 0.0916 -1.0000 -1.0000 2249713 1594297345.80 151.5354 60.0001 32.0000 1.9485 1.9509 403.4147 404.0034 0.0915 -1.0000 -1.0000 2249791 1594297345.90 151.5268 60.0001 32.0000 1.9480 1.9503 403.4338 404.0228 0.0916 -1.0000 -1.0000 2249854 1594297346.00 151.5268 60.0001 32.0000 1.9492 1.9515 403.3708 403.9596 0.0915 -1.0000 -1.0000 2249916 1594297346.10 151.5195 60.0001 32.0000 1.9493 1.9517 403.2756 403.8631 0.0914 -1.0000 -1.0000 2249995 1594297346.20 151.5195 60.0001 32.0000 1.9494 1.9517 403.2585 403.8468 0.0915 -1.0000 -1.0000 2250057 1594297346.30 151.5195 60.0001 32.0000 1.9482 1.9506 403.2893 403.8781 0.0916 -1.0000 -1.0000 2250119 1594297346.40 151.5195 60.0001 32.0000 1.9481 1.9504 403.4590 404.0471 0.0915 -1.0000 -1.0000 2250213 1594297346.50 151.5195 60.0001 32.0000 1.9480 1.9503 403.4284 404.0176 0.0915 -1.0000 -1.0000 2250276 1594297346.60 151.5195 60.0001 32.0000 1.9489 1.9513 403.2381 403.8261 0.0915 -1.0000 -1.0000 2250354 1594297346.70 151.5327 60.0001 32.0000 1.9492 1.9516 403.2026 403.7903 0.0914 -1.0000 -1.0000 2250416 1594297346.80 151.5327 60.0001 32.0000 1.9491 1.9514 403.2206 403.8089 0.0915 -1.0000 -1.0000 2250479 1594297346.90 151.5327 60.0001 32.0000 1.9492 1.9516 403.3391 403.9275 0.0915 -1.0000 -1.0000 2251447 1594297347.00 151.5327 60.0001 32.0000 1.9486 1.9509 403.4698 404.0591 0.0916 -1.0000 -1.0000 2251510 1594297347.10 151.5327 60.0001 32.0000 1.9474 1.9498 403.4145 404.0031 0.0915 -1.0000 -1.0000 2251572 1594297347.20 151.5327 60.0001 32.0000 1.9487 1.9511 403.3164 403.9046 0.0915 -1.0000 -1.0000 2251650 1594297347.30 151.5040 60.0001 32.0000 1.9491 1.9515 403.2557 403.8446 0.0916 -1.0000 -1.0000 2251713 1594297347.40 151.5040 60.0001 32.0000 1.9499 1.9522 403.2721 403.8604 0.0915 -1.0000 -1.0000 2251775 1594297347.50 151.5040 60.0001 32.0000 1.9489 1.9512 403.3289 403.9177 0.0916 -1.0000 -1.0000 2251853 1594297347.60 151.5040 60.0001 32.0000 1.9485 1.9508 403.3665 403.9546 0.0914 -1.0000 -1.0000 2251916 1594297347.70 151.5040 60.0001 32.0000 1.9486 1.9509 403.3907 403.9783 0.0914 -1.0000 -1.0000 2251978 1594297347.80 151.4952 60.0001 32.0000 1.9496 1.9519 403.1817 403.7697 0.0915 -1.0000 -1.0000 2252041 1594297347.90 151.4931 60.0001 32.0000 1.9496 1.9520 403.2829 403.8715 0.0916 -1.0000 -1.0000 2252119 1594297348.00 151.4931 60.0001 32.0000 1.9479 1.9502 403.4381 404.0262 0.0914 -1.0000 -1.0000 2252182 1594297348.10 151.4931 60.0001 32.0000 1.9483 1.9506 403.3834 403.9717 0.0915 -1.0000 -1.0000 2252244 1594297348.20 151.4931 60.0001 32.0000 1.9496 1.9519 403.2830 403.8711 0.0915 -1.0000 -1.0000 2252307 1594297348.30 151.4911 60.0001 32.0000 1.9492 1.9515 403.1856 403.7740 0.0916 -1.0000 -1.0000 2252385 1594297348.40 151.4911 60.0001 32.0000 1.9491 1.9515 403.1971 403.7861 0.0916 -1.0000 -1.0000 2252447 1594297348.50 151.4911 60.0001 32.0000 1.9483 1.9506 403.3701 403.9590 0.0915 -1.0000 -1.0000 2252510 1594297348.60 151.4911 60.0001 32.0000 1.9481 1.9504 403.4124 404.0010 0.0915 -1.0000 -1.0000 2252587 1594297348.70 151.4911 60.0001 32.0000 1.9486 1.9509 403.3170 403.9051 0.0915 -1.0000 -1.0000 2252650 1594297348.80 151.4911 60.0001 32.0000 1.9489 1.9512 403.2974 403.8858 0.0915 -1.0000 -1.0000 2252712 1594297348.90 151.4911 60.0001 32.0000 1.9491 1.9514 403.3297 403.9171 0.0913 -1.0000 -1.0000 2252790 1594297349.00 151.5293 60.0001 32.0000 1.9488 1.9512 403.3871 403.9770 0.0917 -1.0000 -1.0000 2253181 1594297349.10 151.5299 60.0001 32.0000 1.9485 1.9509 403.4371 404.0263 0.0916 -1.0000 -1.0000 2253244 1594297349.20 151.5299 60.0001 32.0000 1.9483 1.9507 403.4235 404.0120 0.0915 -1.0000 -1.0000 2253306 1594297349.30 151.5299 60.0001 32.0000 1.9498 1.9521 403.1929 403.7806 0.0915 -1.0000 -1.0000 2253369 1594297349.40 151.5299 60.0001 32.0000 1.9498 1.9521 403.2096 403.7976 0.0914 -1.0000 -1.0000 2253431 1594297349.50 151.5312 60.0000 32.0000 1.9495 1.9519 403.2091 403.7967 0.0914 -1.0000 -1.0000 2253634 1594297349.60 151.5351 59.9996 32.0000 1.9485 1.9508 403.3804 403.9693 0.0915 -1.0000 -1.0000 2253697 1594297349.70 151.5351 59.9996 32.0000 1.9486 1.9509 403.3713 403.9589 0.0914 -1.0000 -1.0000 2253759 1594297349.80 151.5351 59.9996 32.0000 1.9484 1.9507 403.3894 403.9784 0.0916 -1.0000 -1.0000 2253821 1594297349.90 151.5351 59.9996 32.0000 1.9491 1.9515 403.2841 403.8734 0.0916 -1.0000 -1.0000 2253884 1594297350.00 151.5351 59.9996 32.0000 1.9494 1.9518 403.2652 403.8536 0.0916 -1.0000 -1.0000 2254134 1594297350.10 151.5201 59.9996 32.0000 1.9481 1.9505 403.3485 403.9371 0.0915 -1.0000 -1.0000 2254212 1594297350.20 151.5194 59.9996 32.0000 1.9478 1.9502 403.3954 403.9844 0.0915 -1.0000 -1.0000 2254275 1594297350.30 151.5194 59.9996 32.0000 1.9477 1.9501 403.4664 404.0541 0.0914 -1.0000 -1.0000 2254337 1594297350.40 151.5194 59.9996 32.0000 1.9492 1.9515 403.2873 403.8769 0.0918 -1.0000 -1.0000 2254399 1594297350.50 151.5194 59.9996 32.0000 1.9489 1.9512 403.2540 403.8432 0.0916 -1.0000 -1.0000 2254790 1594297350.60 151.5200 59.9996 32.0000 1.9488 1.9512 403.1601 403.7483 0.0916 -1.0000 -1.0000 2254868 1594297350.70 151.5314 59.9996 32.0000 1.9492 1.9516 403.1784 403.7666 0.0915 -1.0000 -1.0000 2254931 1594297350.80 151.5314 59.9996 32.0000 1.9488 1.9512 403.3916 403.9794 0.0914 -1.0000 -1.0000 2254993 1594297350.90 151.5314 59.9996 32.0000 1.9482 1.9505 403.4677 404.0557 0.0914 -1.0000 -1.0000 2255071 1594297351.00 151.5314 59.9996 32.0000 1.9489 1.9512 403.4521 404.0405 0.0915 -1.0000 -1.0000 2255165 1594297351.10 151.5314 59.9996 32.0000 1.9481 1.9504 403.3885 403.9773 0.0916 -1.0000 -1.0000 2255227 1594297351.20 151.5258 59.9996 32.0000 1.9494 1.9517 403.1945 403.7831 0.0916 -1.0000 -1.0000 2255290 1594297351.30 151.5258 59.9996 32.0000 1.9488 1.9511 403.1384 403.7262 0.0914 -1.0000 -1.0000 2255352 1594297351.40 151.5258 59.9996 32.0000 1.9484 1.9507 403.2517 403.8387 0.0913 -1.0000 -1.0000 2255415 1594297351.50 151.5258 59.9996 32.0000 1.9481 1.9504 403.3880 403.9760 0.0915 -1.0000 -1.0000 2255493 1594297351.60 151.5258 59.9996 32.0000 1.9494 1.9517 403.3086 403.8972 0.0915 -1.0000 -1.0000 2255555 1594297351.70 151.5258 59.9996 32.0000 1.9489 1.9513 403.1661 403.7520 0.0913 -1.0000 -1.0000 2255618 1594297351.80 151.5324 59.9996 32.0000 1.9496 1.9519 403.2100 403.7977 0.0914 -1.0000 -1.0000 2255696 1594297351.90 151.5324 59.9996 32.0000 1.9493 1.9516 403.2709 403.8584 0.0914 -1.0000 -1.0000 2255759 1594297352.00 151.5324 59.9996 32.0000 1.9492 1.9515 403.3689 403.9559 0.0913 -1.0000 -1.0000 2255821 1594297352.10 151.5324 59.9996 32.0000 1.9486 1.9509 403.4056 403.9941 0.0915 -1.0000 -1.0000 2256258 1594297352.20 151.5324 59.9996 32.0000 1.9487 1.9510 403.5211 404.1079 0.0913 -1.0000 -1.0000 2256321 1594297352.30 151.5614 59.9996 32.0000 1.9493 1.9516 403.0900 403.6782 0.0915 -1.0000 -1.0000 2256384 1594297352.40 151.5614 59.9996 32.0000 1.9492 1.9515 403.2443 403.8330 0.0916 -1.0000 -1.0000 2256462 1594297352.50 151.5614 59.9996 32.0000 1.9487 1.9510 403.3533 403.9416 0.0915 -1.0000 -1.0000 2256524 1594297352.60 151.5614 59.9996 32.0000 1.9484 1.9507 403.4439 404.0330 0.0915 -1.0000 -1.0000 2256586 1594297352.70 151.5614 59.9996 32.0000 1.9482 1.9505 403.3570 403.9443 0.0913 -1.0000 -1.0000 2256649 1594297352.80 151.5614 59.9996 32.0000 1.9488 1.9512 403.2671 403.8544 0.0913 -1.0000 -1.0000 2256727 1594297352.90 151.4874 59.9996 32.0000 1.9490 1.9514 403.2143 403.8021 0.0914 -1.0000 -1.0000 2256790 1594297353.00 151.4874 59.9996 32.0000 1.9475 1.9498 403.3530 403.9405 0.0915 -1.0000 -1.0000 2256852 1594297353.10 151.4874 59.9996 32.0000 1.9477 1.9501 403.4891 404.0780 0.0915 -1.0000 -1.0000 2256915 1594297353.20 151.4874 59.9996 32.0000 1.9487 1.9511 403.3697 403.9579 0.0915 -1.0000 -1.0000 2256993 1594297353.30 151.4874 59.9996 32.0000 1.9484 1.9507 403.2123 403.8005 0.0915 -1.0000 -1.0000 2257055 1594297353.40 151.4603 59.9996 32.0000 1.9492 1.9515 403.2649 403.8535 0.0915 -1.0000 -1.0000 2257118 1594297353.50 151.4603 59.9996 32.0000 1.9480 1.9504 403.2583 403.8461 0.0914 -1.0000 -1.0000 2257196 1594297353.60 151.4603 59.9996 32.0000 1.9483 1.9506 403.3873 403.9761 0.0915 -1.0000 -1.0000 2257430 1594297353.70 151.4603 59.9996 32.0000 1.9485 1.9508 403.4422 404.0304 0.0914 -1.0000 -1.0000 2257493 1594297353.80 151.4603 59.9996 32.0000 1.9484 1.9507 403.3759 403.9636 0.0914 -1.0000 -1.0000 2257555 1594297353.90 151.4610 59.9996 32.0000 1.9481 1.9504 403.3545 403.9427 0.0915 -1.0000 -1.0000 2257617 1594297354.00 151.4619 59.9996 32.0000 1.9492 1.9515 403.2471 403.8361 0.0917 -1.0000 -1.0000 2257680 1594297354.10 151.4619 59.9996 32.0000 1.9498 1.9521 403.2083 403.7958 0.0914 -1.0000 -1.0000 2257993 1594297354.20 151.4619 59.9996 32.0000 1.9482 1.9505 403.2288 403.8163 0.0914 -1.0000 -1.0000 2258055 1594297354.30 151.4619 59.9996 32.0000 1.9485 1.9508 403.2310 403.8190 0.0914 -1.0000 -1.0000 2258117 1594297354.40 151.4619 59.9996 32.0000 1.9484 1.9507 403.3151 403.9023 0.0914 -1.0000 -1.0000 2258180 1594297354.50 151.4619 59.9996 32.0000 1.9480 1.9503 403.2750 403.8629 0.0915 -1.0000 -1.0000 2258243 1594297354.60 151.4340 60.0001 32.0000 1.9495 1.9519 403.2008 403.7891 0.0915 -1.0000 -1.0000 2258695 1594297354.70 151.4340 60.0001 32.0000 1.9496 1.9520 403.1569 403.7450 0.0915 -1.0000 -1.0000 2258758 1594297354.80 151.4340 60.0001 32.0000 1.9478 1.9501 403.2374 403.8251 0.0914 -1.0000 -1.0000 2258805 1594297354.90 151.4340 60.0001 32.0000 1.9477 1.9501 403.3186 403.9063 0.0914 -1.0000 -1.0000 2258883 1594297355.00 151.4340 60.0001 32.0000 1.9482 1.9505 403.3432 403.9319 0.0916 -1.0000 -1.0000 2258945 1594297355.10 151.4971 60.0001 32.0000 1.9490 1.9513 403.3890 403.9783 0.0916 -1.0000 -1.0000 2259133 1594297355.20 151.5013 60.0001 32.0000 1.9486 1.9509 403.3470 403.9361 0.0916 -1.0000 -1.0000 2259195 1594297355.30 151.5013 60.0001 32.0000 1.9492 1.9515 403.1518 403.7397 0.0915 -1.0000 -1.0000 2259258 1594297355.40 151.5013 60.0001 32.0000 1.9485 1.9509 403.2672 403.8551 0.0914 -1.0000 -1.0000 2259320 1594297355.50 151.5013 60.0001 32.0000 1.9487 1.9511 403.2711 403.8587 0.0914 -1.0000 -1.0000 2259398 1594297355.60 151.4999 60.0001 32.0000 1.9488 1.9512 403.4426 404.0312 0.0915 -1.0000 -1.0000 2259476 1594297355.70 151.4924 60.0001 32.0000 1.9491 1.9514 403.2717 403.8602 0.0916 -1.0000 -1.0000 2259539 1594297355.80 151.4924 60.0001 32.0000 1.9487 1.9511 403.1793 403.7677 0.0915 -1.0000 -1.0000 2259617 1594297355.90 151.4924 60.0001 32.0000 1.9491 1.9515 403.1120 403.7003 0.0915 -1.0000 -1.0000 2259680 1594297356.00 151.4924 60.0001 32.0000 1.9484 1.9508 403.2533 403.8410 0.0914 -1.0000 -1.0000 2259742 1594297356.10 151.4924 60.0001 32.0000 1.9483 1.9506 403.3949 403.9830 0.0915 -1.0000 -1.0000 2300008 1594297356.20 151.4527 60.0001 32.0000 1.9488 1.9511 403.4224 404.0106 0.0914 -1.0000 -1.0000 2300070 1594297356.30 151.4527 60.0001 32.0000 1.9490 1.9514 403.2832 403.8709 0.0915 -1.0000 -1.0000 2300132 1594297356.40 151.4527 60.0001 32.0000 1.9489 1.9513 403.1923 403.7800 0.0914 -1.0000 -1.0000 2300195 1594297356.50 151.4527 60.0001 32.0000 1.9490 1.9513 403.2367 403.8255 0.0916 -1.0000 -1.0000 2300273 1594297356.60 151.4527 60.0001 32.0000 1.9490 1.9513 403.3086 403.8967 0.0915 -1.0000 -1.0000 2300336 1594297356.70 151.4527 60.0001 32.0000 1.9489 1.9512 403.3766 403.9650 0.0915 -1.0000 -1.0000 2300523 1594297356.80 151.4794 60.0001 32.0000 1.9486 1.9509 403.2718 403.8600 0.0915 -1.0000 -1.0000 2300585 1594297356.90 151.4802 60.0001 32.0000 1.9491 1.9515 403.1499 403.7384 0.0915 -1.0000 -1.0000 2300648 1594297357.00 151.4802 60.0001 32.0000 1.9491 1.9515 403.1893 403.7776 0.0916 -1.0000 -1.0000 2300710 1594297357.10 151.4802 60.0001 32.0000 1.9486 1.9510 403.2538 403.8419 0.0915 -1.0000 -1.0000 2300773 1594297357.20 151.4802 60.0001 32.0000 1.9485 1.9508 403.3359 403.9236 0.0914 -1.0000 -1.0000 2301023 1594297357.30 151.4802 60.0001 32.0000 1.9483 1.9506 403.4474 404.0361 0.0916 -1.0000 -1.0000 2301085 1594297357.40 151.4802 60.0001 32.0000 1.9482 1.9506 403.4492 404.0373 0.0914 -1.0000 -1.0000 2301148 1594297357.50 151.4470 60.0001 32.0000 1.9497 1.9521 403.2870 403.8746 0.0914 -1.0000 -1.0000 2301226 1594297357.60 151.4470 60.0001 32.0000 1.9493 1.9517 403.2302 403.8187 0.0916 -1.0000 -1.0000 2301367 1594297357.70 151.4470 60.0001 32.0000 1.9496 1.9520 403.2185 403.8070 0.0915 -1.0000 -1.0000 2301570 1594297357.80 151.4470 60.0001 32.0000 1.9484 1.9507 403.3246 403.9120 0.0914 -1.0000 -1.0000 2301648 1594297357.90 151.4470 60.0001 32.0000 1.9483 1.9506 403.3461 403.9342 0.0914 -1.0000 -1.0000 2301710 1594297358.00 151.4560 60.0001 32.0000 1.9485 1.9509 403.2972 403.8847 0.0914 -1.0000 -1.0000 2301773 1594297358.10 151.4560 60.0001 32.0000 1.9494 1.9517 403.2731 403.8608 0.0914 -1.0000 -1.0000 2301835 1594297358.20 151.4560 60.0001 32.0000 1.9497 1.9521 403.1999 403.7882 0.0916 -1.0000 -1.0000 2302164 1594297358.30 151.4560 60.0001 32.0000 1.9489 1.9512 403.2849 403.8729 0.0914 -1.0000 -1.0000 2302226 1594297358.40 151.4560 60.0001 32.0000 1.9477 1.9501 403.4407 404.0295 0.0915 -1.0000 -1.0000 2302304 1594297358.50 151.4554 60.0001 32.0000 1.9485 1.9508 403.4274 404.0162 0.0916 -1.0000 -1.0000 2302367 1594297358.60 151.4548 60.0001 32.0000 1.9496 1.9519 403.4311 404.0196 0.0915 -1.0000 -1.0000 2302429 1594297358.70 151.4548 60.0001 32.0000 1.9496 1.9520 403.2900 403.8786 0.0916 -1.0000 -1.0000 2302663 1594297358.80 151.4548 60.0001 32.0000 1.9495 1.9518 403.2637 403.8531 0.0917 -1.0000 -1.0000 2302726 1594297358.90 151.4548 60.0001 32.0000 1.9485 1.9508 403.3372 403.9261 0.0915 -1.0000 -1.0000 2302804 1594297359.00 151.4548 60.0001 32.0000 1.9484 1.9508 403.3007 403.8885 0.0914 -1.0000 -1.0000 2302866 1594297359.10 151.4548 60.0001 32.0000 1.9490 1.9514 403.3140 403.9022 0.0915 -1.0000 -1.0000 2302929 1594297359.20 151.4948 60.0001 32.0000 1.9489 1.9512 403.3095 403.8983 0.0916 -1.0000 -1.0000 2303163 1594297359.30 151.4948 60.0001 32.0000 1.9493 1.9516 403.2790 403.8684 0.0916 -1.0000 -1.0000 2303257 1594297359.40 151.4948 60.0001 32.0000 1.9498 1.9522 403.1943 403.7830 0.0916 -1.0000 -1.0000 2303319 1594297359.50 151.4948 60.0001 32.0000 1.9492 1.9515 403.3352 403.9234 0.0915 -1.0000 -1.0000 2303397 1594297359.60 151.4948 60.0001 32.0000 1.9493 1.9516 403.4151 404.0036 0.0915 -1.0000 -1.0000 2303460 1594297359.70 151.4435 59.9999 32.0000 1.9481 1.9505 403.3969 403.9856 0.0916 -1.0000 -1.0000 2303632 1594297359.80 151.4230 59.9998 32.0000 1.9493 1.9517 403.2090 403.7969 0.0914 -1.0000 -1.0000 2303710 1594297359.90 151.4230 59.9998 32.0000 1.9489 1.9513 403.2101 403.7981 0.0915 -1.0000 -1.0000 2303773 1594297360.00 151.4230 59.9998 32.0000 1.9493 1.9517 403.1670 403.7548 0.0914 -1.0000 -1.0000 2303835 1594297360.10 151.4230 59.9998 32.0000 1.9497 1.9520 403.1681 403.7569 0.0916 -1.0000 -1.0000 2303898 1594297360.20 151.4230 59.9998 32.0000 1.9488 1.9511 403.5160 404.1044 0.0915 -1.0000 -1.0000 2303960 1594297360.30 151.4230 59.9998 32.0000 1.9484 1.9507 403.5316 404.1207 0.0916 -1.0000 -1.0000 2304928 1594297360.40 151.5137 59.9998 32.0000 1.9489 1.9512 403.4112 403.9990 0.0914 -1.0000 -1.0000 2305006 1594297360.50 151.5137 59.9998 32.0000 1.9500 1.9523 403.2359 403.8252 0.0916 -1.0000 -1.0000 2305069 1594297360.60 151.5137 59.9998 32.0000 1.9493 1.9517 403.1789 403.7661 0.0913 -1.0000 -1.0000 2305131 1594297360.70 151.5137 59.9998 32.0000 1.9497 1.9520 403.1837 403.7728 0.0916 -1.0000 -1.0000 2305194 1594297360.80 151.5137 59.9998 32.0000 1.9497 1.9521 403.3362 403.9236 0.0914 -1.0000 -1.0000 2305256 1594297360.90 151.4684 59.9998 32.0000 1.9482 1.9505 403.4000 403.9876 0.0914 -1.0000 -1.0000 2305334 1594297361.00 151.4614 59.9998 32.0000 1.9489 1.9512 403.4088 403.9983 0.0916 -1.0000 -1.0000 2305397 1594297361.10 151.4614 59.9998 32.0000 1.9492 1.9516 403.2596 403.8477 0.0914 -1.0000 -1.0000 2305459 1594297361.20 151.4614 59.9998 32.0000 1.9498 1.9521 403.1820 403.7706 0.0917 -1.0000 -1.0000 2305537 1594297361.30 151.4614 59.9998 32.0000 1.9494 1.9517 403.3410 403.9301 0.0916 -1.0000 -1.0000 2305600 1594297361.40 151.4667 59.9998 32.0000 1.9483 1.9507 403.4053 403.9937 0.0915 -1.0000 -1.0000 2305663 1594297361.50 151.4809 59.9998 32.0000 1.9493 1.9517 403.3932 403.9821 0.0915 -1.0000 -1.0000 2305725 1594297361.60 151.4809 59.9998 32.0000 1.9499 1.9523 403.2059 403.7935 0.0914 -1.0000 -1.0000 2305787 1594297361.70 151.4809 59.9998 32.0000 1.9494 1.9518 403.1675 403.7556 0.0915 -1.0000 -1.0000 2305850 1594297361.80 151.4809 59.9998 32.0000 1.9490 1.9513 403.2076 403.7955 0.0914 -1.0000 -1.0000 2306256 1594297361.90 151.4809 59.9998 32.0000 1.9490 1.9514 403.2866 403.8735 0.0913 -1.0000 -1.0000 2306319 1594297362.00 151.5297 59.9998 32.0000 1.9488 1.9512 403.4478 404.0357 0.0914 -1.0000 -1.0000 2306381 1594297362.10 151.5297 59.9998 32.0000 1.9499 1.9522 403.3438 403.9316 0.0914 -1.0000 -1.0000 2306459 1594297362.20 151.5297 59.9998 32.0000 1.9497 1.9520 403.1968 403.7841 0.0914 -1.0000 -1.0000 2306522 1594297362.30 151.5297 59.9998 32.0000 1.9498 1.9521 403.2108 403.7986 0.0915 -1.0000 -1.0000 2306584 1594297362.40 151.5297 59.9998 32.0000 1.9496 1.9520 403.2005 403.7886 0.0914 -1.0000 -1.0000 2306647 1594297362.50 151.4529 59.9998 32.0000 1.9489 1.9512 403.3455 403.9330 0.0914 -1.0000 -1.0000 2306709 1594297362.60 151.4529 59.9998 32.0000 1.9487 1.9511 403.3969 403.9845 0.0914 -1.0000 -1.0000 2306787 1594297362.70 151.4529 59.9998 32.0000 1.9491 1.9514 403.3440 403.9324 0.0916 -1.0000 -1.0000 2306865 1594297362.80 151.4529 59.9998 32.0000 1.9496 1.9519 403.1879 403.7757 0.0914 -1.0000 -1.0000 2306928 1594297362.90 151.4529 59.9998 32.0000 1.9495 1.9518 403.2379 403.8269 0.0916 -1.0000 -1.0000 2306990 1594297363.00 151.4529 59.9998 32.0000 1.9497 1.9520 403.2353 403.8236 0.0916 -1.0000 -1.0000 2307053 1594297363.10 151.4529 59.9998 32.0000 1.9492 1.9515 403.3545 403.9436 0.0916 -1.0000 -1.0000 2307115 1594297363.20 151.3697 59.9998 32.0000 1.9492 1.9516 403.4149 404.0023 0.0914 -1.0000 -1.0000 2307193 1594297363.30 151.3697 59.9998 32.0000 1.9500 1.9524 403.2819 403.8699 0.0915 -1.0000 -1.0000 2307428 1594297363.40 151.3697 59.9998 32.0000 1.9492 1.9516 403.1685 403.7564 0.0914 -1.0000 -1.0000 2307490 1594297363.50 151.3697 59.9998 32.0000 1.9488 1.9511 403.2265 403.8144 0.0914 -1.0000 -1.0000 2307553 1594297363.60 151.3697 59.9998 32.0000 1.9484 1.9507 403.4223 404.0104 0.0915 -1.0000 -1.0000 2307615 1594297363.70 151.3697 59.9998 32.0000 1.9486 1.9510 403.3829 403.9721 0.0916 -1.0000 -1.0000 2307678 1594297363.80 151.3702 59.9998 32.0000 1.9489 1.9513 403.2755 403.8641 0.0916 -1.0000 -1.0000 2307928 1594297363.90 151.3769 59.9998 32.0000 1.9487 1.9511 403.1699 403.7590 0.0917 -1.0000 -1.0000 2307990 1594297364.00 151.3769 59.9998 32.0000 1.9491 1.9515 403.2545 403.8429 0.0914 -1.0000 -1.0000 2308053 1594297364.10 151.3769 59.9998 32.0000 1.9488 1.9511 403.3483 403.9368 0.0915 -1.0000 -1.0000 2308115 1594297364.20 151.3769 59.9998 32.0000 1.9482 1.9506 403.4226 404.0103 0.0914 -1.0000 -1.0000 2308178 1594297364.30 151.3769 59.9998 32.0000 1.9494 1.9517 403.3583 403.9460 0.0914 -1.0000 -1.0000 2308240 1594297364.40 151.4027 59.9998 32.0000 1.9495 1.9519 403.2390 403.8276 0.0916 -1.0000 -1.0000 2308552 1594297364.50 151.4027 59.9998 32.0000 1.9496 1.9519 403.1933 403.7825 0.0916 -1.0000 -1.0000 2308615 1594297364.60 151.4027 59.9998 32.0000 1.9489 1.9513 403.1381 403.7256 0.0914 -1.0000 -1.0000 2308677 1594297364.70 151.4027 59.9998 32.0000 1.9480 1.9503 403.4242 404.0126 0.0915 -1.0000 -1.0000 2308740 1594297364.80 151.4027 59.9998 32.0000 1.9480 1.9503 403.4532 404.0423 0.0916 -1.0000 -1.0000 2308802 1594297364.90 151.4027 59.9998 32.0000 1.9492 1.9516 403.3766 403.9649 0.0915 -1.0000 -1.0000 2308896 1594297365.00 151.4892 60.0003 32.0000 1.9495 1.9519 403.2777 403.8660 0.0915 -1.0000 -1.0000 2308959 1594297365.10 151.4892 60.0003 32.0000 1.9499 1.9522 403.1558 403.7433 0.0915 -1.0000 -1.0000 2309021 1594297365.20 151.4892 60.0003 32.0000 1.9492 1.9516 403.2083 403.7970 0.0916 -1.0000 -1.0000 2309099 1594297365.30 151.4892 60.0003 32.0000 1.9490 1.9513 403.3077 403.8963 0.0916 -1.0000 -1.0000 2309162 1594297365.40 151.4892 60.0003 32.0000 1.9487 1.9511 403.4089 403.9988 0.0916 -1.0000 -1.0000 2309224 1594297365.50 151.4892 60.0003 32.0000 1.9491 1.9514 403.2617 403.8499 0.0915 -1.0000 -1.0000 2309302 1594297365.60 151.4557 60.0003 32.0000 1.9495 1.9518 403.1905 403.7772 0.0913 -1.0000 -1.0000 2309365 1594297365.70 151.4557 60.0003 32.0000 1.9491 1.9514 403.1704 403.7582 0.0914 -1.0000 -1.0000 2309427 1594297365.80 151.4557 60.0003 32.0000 1.9504 1.9527 403.3088 403.8971 0.0916 -1.0000 -1.0000 2309490 1594297365.90 151.4557 60.0003 32.0000 1.9488 1.9512 403.3918 403.9802 0.0914 -1.0000 -1.0000 2309677 1594297366.00 151.4557 60.0003 32.0000 1.9492 1.9515 403.3315 403.9205 0.0916 -1.0000 -1.0000 2309740 1594297366.10 151.5044 60.0003 32.0000 1.9500 1.9524 403.2599 403.8480 0.0915 -1.0000 -1.0000 2309802 1594297366.20 151.5044 60.0003 32.0000 1.9500 1.9523 403.1683 403.7556 0.0914 -1.0000 -1.0000 2309865 1594297366.30 151.5044 60.0003 32.0000 1.9495 1.9518 403.2162 403.8039 0.0914 -1.0000 -1.0000 2309927 1594297366.40 151.5044 60.0003 32.0000 1.9494 1.9517 403.2888 403.8763 0.0914 -1.0000 -1.0000 2310162 1594297366.50 151.5044 60.0003 32.0000 1.9490 1.9514 403.3484 403.9362 0.0914 -1.0000 -1.0000 2310224 1594297366.60 151.5038 60.0003 32.0000 1.9484 1.9508 403.3234 403.9119 0.0915 -1.0000 -1.0000 2310302 1594297366.70 151.5011 60.0003 32.0000 1.9492 1.9515 403.3138 403.9016 0.0914 -1.0000 -1.0000 2310365 1594297366.80 151.5011 60.0003 32.0000 1.9499 1.9522 403.2190 403.8073 0.0915 -1.0000 -1.0000 2310427 1594297366.90 151.5011 60.0003 32.0000 1.9494 1.9518 403.2702 403.8580 0.0914 -1.0000 -1.0000 2310661 1594297367.00 151.5011 60.0003 32.0000 1.9489 1.9512 403.3843 403.9725 0.0915 -1.0000 -1.0000 2310724 1594297367.10 151.5011 60.0003 32.0000 1.9483 1.9507 403.3036 403.8915 0.0914 -1.0000 -1.0000 2310786 1594297367.20 151.4282 60.0003 32.0000 1.9490 1.9513 403.4295 404.0185 0.0915 -1.0000 -1.0000 2310864 1594297367.30 151.4282 60.0003 32.0000 1.9495 1.9518 403.2485 403.8361 0.0914 -1.0000 -1.0000 2310927 1594297367.40 151.4282 60.0003 32.0000 1.9503 1.9526 403.1448 403.7328 0.0915 -1.0000 -1.0000 2311911 1594297367.50 151.4282 60.0003 32.0000 1.9496 1.9519 403.3481 403.9367 0.0916 -1.0000 -1.0000 2311989 1594297367.60 151.4282 60.0003 32.0000 1.9483 1.9506 403.4316 404.0205 0.0915 -1.0000 -1.0000 2312052 1594297367.70 151.4359 60.0003 32.0000 1.9486 1.9510 403.3385 403.9270 0.0915 -1.0000 -1.0000 2312114 1594297367.80 151.4370 60.0003 32.0000 1.9498 1.9521 403.2087 403.7980 0.0917 -1.0000 -1.0000 2312192 1594297367.90 151.4370 60.0003 32.0000 1.9493 1.9517 403.1665 403.7553 0.0916 -1.0000 -1.0000 2312255 1594297368.00 151.4370 60.0003 32.0000 1.9498 1.9522 403.2413 403.8297 0.0915 -1.0000 -1.0000 2312317 1594297368.10 151.4370 60.0003 32.0000 1.9495 1.9518 403.4129 404.0010 0.0915 -1.0000 -1.0000 2312396 1594297368.20 151.4369 60.0003 32.0000 1.9497 1.9520 403.3657 403.9543 0.0915 -1.0000 -1.0000 2312458 1594297368.30 151.4334 60.0003 32.0000 1.9496 1.9519 403.2029 403.7914 0.0916 -1.0000 -1.0000 2312520 1594297368.40 151.4334 60.0003 32.0000 1.9497 1.9520 403.1751 403.7631 0.0915 -1.0000 -1.0000 2312583 1594297368.50 151.4334 60.0003 32.0000 1.9492 1.9516 403.3268 403.9148 0.0914 -1.0000 -1.0000 2312645 1594297368.60 151.4334 60.0003 32.0000 1.9485 1.9508 403.4018 403.9889 0.0913 -1.0000 -1.0000 2312723 1594297368.70 151.4334 60.0003 32.0000 1.9486 1.9509 403.3303 403.9175 0.0913 -1.0000 -1.0000 2312786 1594297368.80 151.4496 60.0003 32.0000 1.9486 1.9510 403.2735 403.8619 0.0916 -1.0000 -1.0000 2312848 1594297368.90 151.4496 60.0003 32.0000 1.9496 1.9520 403.2349 403.8237 0.0915 -1.0000 -1.0000 2313005 1594297369.00 151.4496 60.0003 32.0000 1.9500 1.9523 403.1716 403.7594 0.0914 -1.0000 -1.0000 2313067 1594297369.10 151.4496 60.0003 32.0000 1.9491 1.9514 403.2730 403.8603 0.0914 -1.0000 -1.0000 2313129 1594297369.20 151.4496 60.0003 32.0000 1.9487 1.9511 403.4082 403.9965 0.0915 -1.0000 -1.0000 2313192 1594297369.30 151.4496 60.0003 32.0000 1.9496 1.9520 403.4215 404.0101 0.0915 -1.0000 -1.0000 2313254 1594297369.40 151.4691 60.0003 32.0000 1.9500 1.9523 403.3161 403.9042 0.0915 -1.0000 -1.0000 2313317 1594297369.50 151.4691 60.0003 32.0000 1.9502 1.9525 403.1496 403.7376 0.0915 -1.0000 -1.0000 2313395 1594297369.60 151.4691 60.0003 32.0000 1.9501 1.9524 403.2515 403.8391 0.0914 -1.0000 -1.0000 2313457 1594297369.70 151.4691 60.0003 32.0000 1.9497 1.9520 403.2797 403.8673 0.0914 -1.0000 -1.0000 2313520 1594297369.80 151.4691 60.0003 32.0000 1.9493 1.9516 403.3753 403.9621 0.0912 -1.0000 -1.0000 2313598 1594297369.90 151.3786 59.9999 32.0000 1.9495 1.9518 403.4324 404.0204 0.0914 -1.0000 -1.0000 2313645 1594297370.00 151.3786 59.9999 32.0000 1.9497 1.9521 403.2679 403.8551 0.0913 -1.0000 -1.0000 2314660 1594297370.10 151.3786 59.9999 32.0000 1.9502 1.9526 403.2001 403.7880 0.0915 -1.0000 -1.0000 2314738 1594297370.20 151.3786 59.9999 32.0000 1.9495 1.9519 403.0996 403.6862 0.0913 -1.0000 -1.0000 2314801 1594297370.30 151.3786 59.9999 32.0000 1.9501 1.9524 403.2550 403.8419 0.0913 -1.0000 -1.0000 2314863 1594297370.40 151.3786 59.9999 32.0000 1.9490 1.9514 403.4437 404.0319 0.0915 -1.0000 -1.0000 2314941 1594297370.50 151.3786 59.9999 32.0000 1.9494 1.9517 403.4187 404.0068 0.0914 -1.0000 -1.0000 2315004 1594297370.60 151.5052 59.9999 32.0000 1.9502 1.9526 403.2635 403.8517 0.0914 -1.0000 -1.0000 2315067 1594297370.70 151.5052 59.9999 32.0000 1.9496 1.9519 403.1631 403.7507 0.0915 -1.0000 -1.0000 2315129 1594297370.80 151.5052 59.9999 32.0000 1.9499 1.9522 403.1288 403.7168 0.0915 -1.0000 -1.0000 2315191 1594297370.90 151.5052 59.9999 32.0000 1.9498 1.9521 403.3638 403.9518 0.0915 -1.0000 -1.0000 2315270 1594297371.00 151.5052 59.9999 32.0000 1.9490 1.9513 403.4851 404.0736 0.0915 -1.0000 -1.0000 2315332 1594297371.10 151.5052 59.9999 32.0000 1.9490 1.9514 403.4415 404.0304 0.0916 -1.0000 -1.0000 2315395 1594297371.20 151.4994 59.9999 32.0000 1.9493 1.9516 403.3164 403.9049 0.0916 -1.0000 -1.0000 2315473 1594297371.30 151.4994 59.9999 32.0000 1.9496 1.9520 403.2203 403.8087 0.0915 -1.0000 -1.0000 2315535 1594297371.40 151.4994 59.9999 32.0000 1.9499 1.9522 403.1617 403.7494 0.0914 -1.0000 -1.0000 2315598 1594297371.50 151.4994 59.9999 32.0000 1.9492 1.9515 403.4853 404.0733 0.0915 -1.0000 -1.0000 2315676 1594297371.60 151.4994 59.9999 32.0000 1.9489 1.9512 403.4740 404.0625 0.0914 -1.0000 -1.0000 2315738 1594297371.70 151.4579 59.9999 32.0000 1.9491 1.9514 403.4944 404.0822 0.0914 -1.0000 -1.0000 2315801 1594297371.80 151.4579 59.9999 32.0000 1.9500 1.9524 403.2574 403.8451 0.0915 -1.0000 -1.0000 2315879 1594297371.90 151.4579 59.9999 32.0000 1.9500 1.9523 403.2179 403.8060 0.0914 -1.0000 -1.0000 2315941 1594297372.00 151.4579 59.9999 32.0000 1.9497 1.9521 403.2831 403.8710 0.0915 -1.0000 -1.0000 2316004 1594297372.10 151.4579 59.9999 32.0000 1.9489 1.9512 403.3648 403.9519 0.0914 -1.0000 -1.0000 2316082 1594297372.20 151.4579 59.9999 32.0000 1.9485 1.9509 403.4082 403.9964 0.0914 -1.0000 -1.0000 2316145 1594297372.30 151.4579 59.9999 32.0000 1.9498 1.9521 403.2259 403.8134 0.0914 -1.0000 -1.0000 2316207 1594297372.40 151.4906 59.9999 32.0000 1.9500 1.9523 403.2040 403.7916 0.0915 -1.0000 -1.0000 2316285 1594297372.50 151.4906 59.9999 32.0000 1.9499 1.9522 403.1683 403.7561 0.0914 -1.0000 -1.0000 2316348 1594297372.60 151.4906 59.9999 32.0000 1.9495 1.9518 403.3123 403.9004 0.0915 -1.0000 -1.0000 2316675 1594297372.70 151.4906 59.9999 32.0000 1.9494 1.9518 403.4461 404.0347 0.0915 -1.0000 -1.0000 2316738 1594297372.80 151.4906 59.9999 32.0000 1.9490 1.9513 403.3178 403.9051 0.0914 -1.0000 -1.0000 2316800 1594297372.90 151.4582 59.9999 32.0000 1.9499 1.9522 403.2136 403.8018 0.0915 -1.0000 -1.0000 2316879 1594297373.00 151.4480 59.9999 32.0000 1.9492 1.9515 403.2010 403.7883 0.0914 -1.0000 -1.0000 2316941 1594297373.10 151.4480 59.9999 32.0000 1.9495 1.9519 403.2204 403.8080 0.0914 -1.0000 -1.0000 2317004 1594297373.20 151.4480 59.9999 32.0000 1.9497 1.9520 403.3353 403.9234 0.0915 -1.0000 -1.0000 2317082 1594297373.30 151.4480 59.9999 32.0000 1.9492 1.9515 403.4154 404.0051 0.0917 -1.0000 -1.0000 2317144 1594297373.40 151.4480 59.9999 32.0000 1.9498 1.9522 403.2549 403.8435 0.0915 -1.0000 -1.0000 2317207 1594297373.50 151.4616 59.9999 32.0000 1.9493 1.9517 403.1889 403.7768 0.0915 -1.0000 -1.0000 2317269 1594297373.60 151.4645 59.9999 32.0000 1.9497 1.9521 403.1161 403.7036 0.0914 -1.0000 -1.0000 2317503 1594297373.70 151.4645 59.9999 32.0000 1.9494 1.9517 403.3190 403.9071 0.0914 -1.0000 -1.0000 2317566 1594297373.80 151.4645 59.9999 32.0000 1.9487 1.9511 403.3579 403.9460 0.0915 -1.0000 -1.0000 2317644 1594297373.90 151.4645 59.9999 32.0000 1.9495 1.9518 403.2576 403.8458 0.0915 -1.0000 -1.0000 2317707 1594297374.00 151.4645 59.9999 32.0000 1.9499 1.9523 403.2260 403.8136 0.0914 -1.0000 -1.0000 2317769 1594297374.10 151.5196 59.9999 32.0000 1.9505 1.9529 403.2736 403.8612 0.0914 -1.0000 -1.0000 2318004 1594297374.20 151.5480 59.9999 32.0000 1.9489 1.9513 403.3430 403.9312 0.0915 -1.0000 -1.0000 2318066 1594297374.30 151.5480 59.9999 32.0000 1.9486 1.9509 403.3759 403.9635 0.0914 -1.0000 -1.0000 2318128 1594297374.40 151.5480 59.9999 32.0000 1.9496 1.9519 403.4088 403.9968 0.0914 -1.0000 -1.0000 2318191 1594297374.50 151.5480 59.9999 32.0000 1.9497 1.9521 403.3019 403.8899 0.0915 -1.0000 -1.0000 2318269 1594297374.60 151.5480 59.9999 32.0000 1.9498 1.9522 403.1840 403.7734 0.0917 -1.0000 -1.0000 2318753 1594297374.70 151.5480 59.9999 32.0000 1.9500 1.9523 403.2603 403.8487 0.0915 -1.0000 -1.0000 2318816 1594297374.80 151.5412 60.0003 32.0000 1.9491 1.9515 403.3084 403.8958 0.0913 -1.0000 -1.0000 2318878 1594297374.90 151.5412 60.0003 32.0000 1.9495 1.9518 403.3948 403.9822 0.0914 -1.0000 -1.0000 2318956 1594297375.00 151.5412 60.0003 32.0000 1.9498 1.9522 403.2667 403.8547 0.0915 -1.0000 -1.0000 2319019 1594297375.10 151.5412 60.0003 32.0000 1.9502 1.9526 403.2174 403.8050 0.0914 -1.0000 -1.0000 2319237 1594297375.20 151.5412 60.0003 32.0000 1.9497 1.9520 403.2359 403.8242 0.0915 -1.0000 -1.0000 2319315 1594297375.30 151.5261 60.0003 32.0000 1.9493 1.9516 403.3424 403.9304 0.0914 -1.0000 -1.0000 2319378 1594297375.40 151.5225 60.0003 32.0000 1.9491 1.9515 403.4237 404.0117 0.0915 -1.0000 -1.0000 2319440 1594297375.50 151.5225 60.0003 32.0000 1.9490 1.9513 403.5076 404.0953 0.0914 -1.0000 -1.0000 2319519 1594297375.60 151.5225 60.0003 32.0000 1.9484 1.9508 403.4173 404.0053 0.0914 -1.0000 -1.0000 2319581 1594297375.70 151.5225 60.0003 32.0000 1.9497 1.9520 403.3192 403.9079 0.0916 -1.0000 -1.0000 2319659 1594297375.80 151.5149 60.0003 32.0000 1.9501 1.9525 403.2197 403.8066 0.0914 -1.0000 -1.0000 2319737 1594297375.90 151.4769 60.0003 32.0000 1.9502 1.9525 403.1863 403.7744 0.0915 -1.0000 -1.0000 2319800 1594297376.00 151.4769 60.0003 32.0000 1.9498 1.9522 403.3963 403.9849 0.0916 -1.0000 -1.0000 2319862 1594297376.10 151.4769 60.0003 32.0000 1.9491 1.9515 403.3852 403.9733 0.0914 -1.0000 -1.0000 2319925 1594297376.20 151.4769 60.0003 32.0000 1.9491 1.9514 403.3389 403.9263 0.0914 -1.0000 -1.0000 2320159 1594297376.30 151.4769 60.0003 32.0000 1.9495 1.9519 403.2462 403.8351 0.0916 -1.0000 -1.0000 2320221 1594297376.40 151.5677 60.0003 32.0000 1.9495 1.9519 403.1616 403.7477 0.0912 -1.0000 -1.0000 2320300 1594297376.50 151.5677 60.0003 32.0000 1.9491 1.9515 403.3002 403.8881 0.0914 -1.0000 -1.0000 2320362 1594297376.60 151.5677 60.0003 32.0000 1.9495 1.9518 403.4630 404.0515 0.0915 -1.0000 -1.0000 2320425 1594297376.70 151.5677 60.0003 32.0000 1.9491 1.9515 403.4350 404.0212 0.0912 -1.0000 -1.0000 2320659 1594297376.80 151.5677 60.0003 32.0000 1.9495 1.9518 403.4496 404.0376 0.0914 -1.0000 -1.0000 2320721 1594297376.90 151.5730 60.0003 32.0000 1.9497 1.9521 403.3075 403.8962 0.0916 -1.0000 -1.0000 2320784 1594297377.00 151.5842 60.0003 32.0000 1.9498 1.9521 403.2385 403.8258 0.0914 -1.0000 -1.0000 2320846 1594297377.10 151.5842 60.0003 32.0000 1.9499 1.9523 403.3154 403.9035 0.0915 -1.0000 -1.0000 2320909 1594297377.20 151.5842 60.0003 32.0000 1.9502 1.9526 403.4439 404.0322 0.0915 -1.0000 -1.0000 2321159 1594297377.30 151.5842 60.0003 32.0000 1.9491 1.9515 403.4571 404.0444 0.0913 -1.0000 -1.0000 2321221 1594297377.40 151.5842 60.0003 32.0000 1.9491 1.9514 403.3880 403.9751 0.0912 -1.0000 -1.0000 2321284 1594297377.50 151.6004 60.0003 32.0000 1.9508 1.9531 403.2597 403.8472 0.0915 -1.0000 -1.0000 2321346 1594297377.60 151.6004 60.0003 32.0000 1.9502 1.9526 403.3133 403.9003 0.0913 -1.0000 -1.0000 2321409 1594297377.70 151.6004 60.0003 32.0000 1.9498 1.9521 403.3282 403.9157 0.0914 -1.0000 -1.0000 2321956 1594297377.80 151.6004 60.0003 32.0000 1.9493 1.9517 403.5088 404.0969 0.0915 -1.0000 -1.0000 2322034 1594297377.90 151.6004 60.0003 32.0000 1.9492 1.9515 403.4420 404.0303 0.0914 -1.0000 -1.0000 2322096 1594297378.00 151.4992 60.0003 32.0000 1.9494 1.9517 403.3886 403.9762 0.0914 -1.0000 -1.0000 2322159 1594297378.10 151.4992 60.0003 32.0000 1.9499 1.9522 403.3520 403.9396 0.0914 -1.0000 -1.0000 2322221 1594297378.20 151.4992 60.0003 32.0000 1.9500 1.9523 403.2526 403.8401 0.0914 -1.0000 -1.0000 2322658 1594297378.30 151.4992 60.0003 32.0000 1.9485 1.9509 403.3852 403.9730 0.0914 -1.0000 -1.0000 2322721 1594297378.40 151.4992 60.0003 32.0000 1.9495 1.9519 403.3924 403.9797 0.0913 -1.0000 -1.0000 2322783 1594297378.50 151.4992 60.0003 32.0000 1.9488 1.9512 403.4763 404.0655 0.0916 -1.0000 -1.0000 2322862 1594297378.60 151.4802 60.0003 32.0000 1.9497 1.9521 403.3647 403.9529 0.0914 -1.0000 -1.0000 2322924 1594297378.70 151.4802 60.0003 32.0000 1.9505 1.9529 403.2742 403.8614 0.0913 -1.0000 -1.0000 2323518 1594297378.80 151.4802 60.0003 32.0000 1.9494 1.9517 403.2845 403.8721 0.0914 -1.0000 -1.0000 2323580 1594297378.90 151.4802 60.0003 32.0000 1.9490 1.9513 403.4172 404.0046 0.0914 -1.0000 -1.0000 2323658 1594297379.00 151.4802 60.0003 32.0000 1.9486 1.9509 403.3943 403.9826 0.0915 -1.0000 -1.0000 2323721 1594297379.10 151.4802 60.0003 32.0000 1.9498 1.9522 403.2637 403.8511 0.0914 -1.0000 -1.0000 2323783 1594297379.20 151.4791 60.0003 32.0000 1.9502 1.9525 403.1844 403.7716 0.0914 -1.0000 -1.0000 2323846 1594297379.30 151.4791 60.0003 32.0000 1.9493 1.9516 403.1508 403.7384 0.0914 -1.0000 -1.0000 2323908 1594297379.40 151.4791 60.0003 32.0000 1.9490 1.9513 403.3003 403.8889 0.0916 -1.0000 -1.0000 2323986 1594297379.50 151.4791 60.0003 32.0000 1.9489 1.9513 403.4315 404.0198 0.0915 -1.0000 -1.0000 2324065 1594297379.60 151.4791 60.0003 32.0000 1.9498 1.9522 403.2644 403.8529 0.0915 -1.0000 -1.0000 2324127 1594297379.70 151.4881 59.9994 32.0000 1.9498 1.9521 403.1697 403.7577 0.0915 -1.0000 -1.0000 2324190 1594297379.80 151.4881 59.9994 32.0000 1.9495 1.9518 403.3058 403.8934 0.0915 -1.0000 -1.0000 2324268 1594297379.90 151.4881 59.9994 32.0000 1.9488 1.9511 403.3363 403.9249 0.0915 -1.0000 -1.0000 2324330 1594297380.00 151.4881 59.9994 32.0000 1.9494 1.9517 403.4155 404.0034 0.0914 -1.0000 -1.0000 2324393 1594297380.10 151.4881 59.9994 32.0000 1.9488 1.9511 403.4839 404.0721 0.0914 -1.0000 -1.0000 2324455 1594297380.20 151.4881 59.9994 32.0000 1.9495 1.9518 403.2911 403.8787 0.0914 -1.0000 -1.0000 2324517 1594297380.30 151.4881 59.9994 32.0000 1.9495 1.9519 403.1828 403.7700 0.0914 -1.0000 -1.0000 2324580 1594297380.40 151.4881 59.9994 32.0000 1.9495 1.9519 403.1683 403.7565 0.0915 -1.0000 -1.0000 2324658 1594297380.50 151.4897 59.9994 32.0000 1.9502 1.9526 403.3231 403.9109 0.0914 -1.0000 -1.0000 2324720 1594297380.60 151.4971 59.9994 32.0000 1.9487 1.9511 403.3900 403.9766 0.0911 -1.0000 -1.0000 2324799 1594297380.70 151.4971 59.9994 32.0000 1.9492 1.9515 403.4003 403.9891 0.0915 -1.0000 -1.0000 2324861 1594297380.80 151.4971 59.9994 32.0000 1.9499 1.9523 403.2247 403.8122 0.0914 -1.0000 -1.0000 2324986 1594297380.90 151.5451 59.9994 32.0000 1.9495 1.9518 403.1448 403.7323 0.0914 -1.0000 -1.0000 2325064 1594297381.00 151.5451 59.9994 32.0000 1.9497 1.9521 403.2270 403.8140 0.0913 -1.0000 -1.0000 2325127 1594297381.10 151.5451 59.9994 32.0000 1.9490 1.9514 403.3558 403.9434 0.0914 -1.0000 -1.0000 2325189 1594297381.20 151.5451 59.9994 32.0000 1.9489 1.9512 403.4034 403.9920 0.0916 -1.0000 -1.0000 2325267 1594297381.30 151.5451 59.9994 32.0000 1.9495 1.9518 403.3967 403.9852 0.0915 -1.0000 -1.0000 2325502 1594297381.40 151.5451 59.9994 32.0000 1.9489 1.9512 403.2561 403.8435 0.0913 -1.0000 -1.0000 2325564 1594297381.50 151.5451 59.9994 32.0000 1.9497 1.9521 403.2067 403.7947 0.0915 -1.0000 -1.0000 2325642 1594297381.60 151.5451 59.9994 32.0000 1.9497 1.9521 403.2071 403.7961 0.0915 -1.0000 -1.0000 2325705 1594297381.70 151.5451 59.9994 32.0000 1.9489 1.9512 403.4260 404.0140 0.0915 -1.0000 -1.0000 2325767 1594297381.80 151.5465 59.9994 32.0000 1.9490 1.9514 403.4073 403.9956 0.0915 -1.0000 -1.0000 2326002 1594297381.90 151.5466 59.9994 32.0000 1.9490 1.9513 403.3221 403.9110 0.0915 -1.0000 -1.0000 2326064 1594297382.00 151.5466 59.9994 32.0000 1.9500 1.9523 403.2358 403.8224 0.0913 -1.0000 -1.0000 2326126 1594297382.10 151.5466 59.9994 32.0000 1.9498 1.9521 403.1784 403.7648 0.0912 -1.0000 -1.0000 2326205 1594297382.20 151.5466 59.9994 32.0000 1.9503 1.9526 403.2844 403.8721 0.0914 -1.0000 -1.0000 2326267 1594297382.30 151.5466 59.9994 32.0000 1.9490 1.9514 403.3036 403.8913 0.0914 -1.0000 -1.0000 2326329 1594297382.40 151.5466 59.9994 32.0000 1.9484 1.9508 403.4621 404.0506 0.0915 -1.0000 -1.0000 2326408 1594297382.50 151.5548 59.9994 32.0000 1.9484 1.9508 403.4518 404.0403 0.0914 -1.0000 -1.0000 2326470 1594297382.60 151.5548 59.9994 32.0000 1.9492 1.9515 403.3561 403.9435 0.0914 -1.0000 -1.0000 2326548 1594297382.70 151.5548 59.9994 32.0000 1.9492 1.9516 403.3183 403.9081 0.0916 -1.0000 -1.0000 2326611 1594297382.80 151.5548 59.9994 32.0000 1.9496 1.9519 403.2444 403.8314 0.0912 -1.0000 -1.0000 2326673 1594297382.90 151.5548 59.9994 32.0000 1.9487 1.9510 403.3187 403.9061 0.0915 -1.0000 -1.0000 2327282 1594297383.00 151.5733 59.9994 32.0000 1.9487 1.9510 403.3768 403.9644 0.0914 -1.0000 -1.0000 2327345 1594297383.10 151.5751 59.9994 32.0000 1.9491 1.9514 403.4197 404.0077 0.0915 -1.0000 -1.0000 2327407 1594297383.20 151.5751 59.9994 32.0000 1.9501 1.9525 403.2793 403.8677 0.0915 -1.0000 -1.0000 2327485 1594297383.30 151.5751 59.9994 32.0000 1.9502 1.9525 403.1403 403.7287 0.0915 -1.0000 -1.0000 2327548 1594297383.40 151.5751 59.9994 32.0000 1.9493 1.9517 403.1046 403.6921 0.0914 -1.0000 -1.0000 2327611 1594297383.50 151.5751 59.9994 32.0000 1.9484 1.9508 403.2701 403.8573 0.0913 -1.0000 -1.0000 2327689 1594297383.60 151.5463 59.9994 32.0000 1.9483 1.9507 403.3057 403.8939 0.0915 -1.0000 -1.0000 2327751 1594297383.70 151.5463 59.9994 32.0000 1.9493 1.9517 403.3677 403.9562 0.0915 -1.0000 -1.0000 2327813 1594297383.80 151.5463 59.9994 32.0000 1.9494 1.9517 403.2824 403.8710 0.0915 -1.0000 -1.0000 2327892 1594297383.90 151.5463 59.9994 32.0000 1.9494 1.9518 403.1904 403.7777 0.0913 -1.0000 -1.0000 2327954 1594297384.00 151.5463 59.9994 32.0000 1.9485 1.9508 403.3057 403.8941 0.0915 -1.0000 -1.0000 2328017 1594297384.10 151.5463 59.9994 32.0000 1.9483 1.9507 403.3064 403.8941 0.0914 -1.0000 -1.0000 2328079 1594297384.20 151.5742 59.9994 32.0000 1.9486 1.9509 403.3766 403.9646 0.0914 -1.0000 -1.0000 2328157 1594297384.30 151.5742 59.9994 32.0000 1.9498 1.9521 403.1952 403.7825 0.0914 -1.0000 -1.0000 2328220 1594297384.40 151.5742 59.9994 32.0000 1.9499 1.9522 403.1911 403.7785 0.0913 -1.0000 -1.0000 2328673 1594297384.50 151.5742 59.9994 32.0000 1.9495 1.9518 403.1642 403.7506 0.0912 -1.0000 -1.0000 2328735 1594297384.60 151.5742 59.9994 32.0000 1.9488 1.9511 403.2943 403.8810 0.0913 -1.0000 -1.0000 2328798 1594297384.70 151.5582 59.9992 32.0000 1.9485 1.9508 403.3545 403.9422 0.0914 -1.0000 -1.0000 2328876 1594297384.80 151.5333 59.9988 32.0000 1.9483 1.9507 403.4451 404.0330 0.0914 -1.0000 -1.0000 2328923 1594297384.90 151.5333 59.9988 32.0000 1.9487 1.9510 403.3154 403.9023 0.0914 -1.0000 -1.0000 2329688 1594297385.00 151.5333 59.9988 32.0000 1.9487 1.9510 403.2181 403.8063 0.0915 -1.0000 -1.0000 2329751 1594297385.10 151.5333 59.9988 32.0000 1.9489 1.9512 403.1315 403.7187 0.0913 -1.0000 -1.0000 2329813 1594297385.20 151.5333 59.9988 32.0000 1.9494 1.9517 403.3131 403.9016 0.0915 -1.0000 -1.0000 2329876 1594297385.30 151.5105 59.9988 32.0000 1.9483 1.9506 403.3733 403.9612 0.0915 -1.0000 -1.0000 2329938 1594297385.40 151.5105 59.9988 32.0000 1.9489 1.9513 403.2816 403.8691 0.0913 -1.0000 -1.0000 2330001 1594297385.50 151.5105 59.9988 32.0000 1.9492 1.9515 403.1403 403.7273 0.0913 -1.0000 -1.0000 2330079 1594297385.60 151.5105 59.9988 32.0000 1.9496 1.9520 403.1566 403.7437 0.0914 -1.0000 -1.0000 2330141 1594297385.70 151.5105 59.9988 32.0000 1.9485 1.9509 403.1584 403.7457 0.0914 -1.0000 -1.0000 2330204 1594297385.80 151.5104 59.9988 32.0000 1.9484 1.9507 403.3293 403.9168 0.0914 -1.0000 -1.0000 2330282 1594297385.90 151.5076 59.9988 32.0000 1.9487 1.9510 403.4153 404.0035 0.0915 -1.0000 -1.0000 2330344 1594297386.00 151.5076 59.9988 32.0000 1.9490 1.9514 403.4181 404.0066 0.0915 -1.0000 -1.0000 2330407 1594297386.10 151.5076 59.9988 32.0000 1.9491 1.9514 403.2526 403.8402 0.0914 -1.0000 -1.0000 2330469 1594297386.20 151.5076 59.9988 32.0000 1.9486 1.9510 403.1770 403.7644 0.0914 -1.0000 -1.0000 2330532 1594297386.30 151.5076 59.9988 32.0000 1.9487 1.9510 403.2350 403.8224 0.0914 -1.0000 -1.0000 2330594 1594297386.40 151.5076 59.9988 32.0000 1.9485 1.9508 403.3903 403.9777 0.0914 -1.0000 -1.0000 2330672 1594297386.50 151.5624 59.9988 32.0000 1.9491 1.9514 403.3007 403.8887 0.0914 -1.0000 -1.0000 2330735 1594297386.60 151.5624 59.9988 32.0000 1.9496 1.9520 403.2614 403.8488 0.0914 -1.0000 -1.0000 2330813 1594297386.70 151.5624 59.9988 32.0000 1.9492 1.9515 403.2105 403.7980 0.0914 -1.0000 -1.0000 2330875 1594297386.80 151.5624 59.9988 32.0000 1.9494 1.9517 403.1341 403.7228 0.0916 -1.0000 -1.0000 2330938 1594297386.90 151.5624 59.9988 32.0000 1.9477 1.9501 403.2858 403.8735 0.0914 -1.0000 -1.0000 2331016 1594297387.00 151.5624 59.9988 32.0000 1.9492 1.9515 403.3554 403.9433 0.0914 -1.0000 -1.0000 2331078 1594297387.10 151.5624 59.9988 32.0000 1.9488 1.9512 403.2443 403.8315 0.0914 -1.0000 -1.0000 2331141 1594297387.20 151.5624 59.9988 32.0000 1.9502 1.9525 403.1765 403.7632 0.0912 -1.0000 -1.0000 2331203 1594297387.30 151.5624 59.9988 32.0000 1.9490 1.9513 403.2599 403.8469 0.0913 -1.0000 -1.0000 2331266 1594297387.40 151.5624 59.9988 32.0000 1.9490 1.9513 403.3740 403.9611 0.0913 -1.0000 -1.0000 2331328 1594297387.50 151.5624 59.9988 32.0000 1.9490 1.9513 403.4151 404.0023 0.0913 -1.0000 -1.0000 2331422 1594297387.60 151.5127 59.9988 32.0000 1.9489 1.9512 403.2220 403.8103 0.0916 -1.0000 -1.0000 2331484 1594297387.70 151.5127 59.9988 32.0000 1.9495 1.9519 403.0686 403.6553 0.0914 -1.0000 -1.0000 2331547 1594297387.80 151.5127 59.9988 32.0000 1.9499 1.9523 403.1875 403.7748 0.0912 -1.0000 -1.0000 2331609 1594297387.90 151.5127 59.9988 32.0000 1.9488 1.9511 403.2445 403.8307 0.0912 -1.0000 -1.0000 2331672 1594297388.00 151.5127 59.9988 32.0000 1.9482 1.9505 403.3505 403.9379 0.0914 -1.0000 -1.0000 2332000 1594297388.10 151.5127 59.9988 32.0000 1.9484 1.9507 403.3221 403.9099 0.0914 -1.0000 -1.0000 2332063 1594297388.20 151.5127 59.9988 32.0000 1.9489 1.9512 403.2665 403.8541 0.0914 -1.0000 -1.0000 2332125 1594297388.30 151.4729 59.9988 32.0000 1.9503 1.9527 403.1071 403.6949 0.0915 -1.0000 -1.0000 2332188 1594297388.40 151.4729 59.9988 32.0000 1.9491 1.9515 403.2409 403.8290 0.0915 -1.0000 -1.0000 2332266 1594297388.50 151.4729 59.9988 32.0000 1.9484 1.9508 403.3479 403.9363 0.0915 -1.0000 -1.0000 2332953 1594297388.60 151.4729 59.9988 32.0000 1.9485 1.9509 403.4291 404.0162 0.0913 -1.0000 -1.0000 2333031 1594297388.70 151.4729 59.9988 32.0000 1.9488 1.9512 403.2428 403.8304 0.0915 -1.0000 -1.0000 2333094 1594297388.80 151.5040 59.9988 32.0000 1.9495 1.9518 403.1635 403.7515 0.0915 -1.0000 -1.0000 2333156 1594297388.90 151.5057 59.9988 32.0000 1.9491 1.9515 403.1601 403.7488 0.0915 -1.0000 -1.0000 2333234 1594297389.00 151.5057 59.9988 32.0000 1.9491 1.9515 403.3404 403.9278 0.0913 -1.0000 -1.0000 2333297 1594297389.10 151.5057 59.9988 32.0000 1.9487 1.9511 403.4097 403.9977 0.0915 -1.0000 -1.0000 2333343 1594297389.20 151.5057 59.9988 32.0000 1.9483 1.9507 403.3199 403.9071 0.0913 -1.0000 -1.0000 2333422 1594297389.30 151.5057 59.9988 32.0000 1.9493 1.9517 403.2719 403.8590 0.0913 -1.0000 -1.0000 2333484 1594297389.40 151.4682 59.9988 32.0000 1.9501 1.9525 403.1934 403.7805 0.0914 -1.0000 -1.0000 2333547 1594297389.50 151.4682 59.9988 32.0000 1.9498 1.9522 403.1838 403.7714 0.0914 -1.0000 -1.0000 2333687 1594297389.60 151.4682 59.9988 32.0000 1.9483 1.9506 403.4451 404.0328 0.0914 -1.0000 -1.0000 2333750 1594297389.70 151.4682 59.9988 32.0000 1.9483 1.9506 403.4153 404.0032 0.0914 -1.0000 -1.0000 2333812 1594297389.80 151.4682 59.9988 32.0000 1.9494 1.9517 403.3249 403.9118 0.0913 -1.0000 -1.0000 2333875 1594297389.90 151.4682 59.9988 32.0000 1.9495 1.9518 403.2376 403.8260 0.0915 -1.0000 -1.0000 2333953 1594297390.00 151.4562 59.9990 32.0000 1.9495 1.9519 403.1704 403.7582 0.0914 -1.0000 -1.0000 2334500 1594297390.10 151.4562 59.9990 32.0000 1.9490 1.9513 403.2519 403.8405 0.0915 -1.0000 -1.0000 2334562 1594297390.20 151.4562 59.9990 32.0000 1.9490 1.9514 403.3017 403.8892 0.0914 -1.0000 -1.0000 2334624 1594297390.30 151.4562 59.9990 32.0000 1.9482 1.9505 403.3216 403.9097 0.0914 -1.0000 -1.0000 2334687 1594297390.40 151.4562 59.9990 32.0000 1.9480 1.9503 403.2603 403.8469 0.0913 -1.0000 -1.0000 2334765 1594297390.50 151.4562 59.9990 32.0000 1.9489 1.9513 403.3241 403.9119 0.0914 -1.0000 -1.0000 2334827 1594297390.60 151.4562 59.9990 32.0000 1.9495 1.9518 403.1634 403.7511 0.0914 -1.0000 -1.0000 2334906 1594297390.70 151.4562 59.9990 32.0000 1.9499 1.9522 403.2758 403.8636 0.0914 -1.0000 -1.0000 2334968 1594297390.80 151.4562 59.9990 32.0000 1.9481 1.9504 403.3533 403.9409 0.0914 -1.0000 -1.0000 2335031 1594297390.90 151.4562 59.9990 32.0000 1.9487 1.9510 403.3744 403.9630 0.0916 -1.0000 -1.0000 2335093 1594297391.00 151.4562 59.9990 32.0000 1.9496 1.9519 403.3563 403.9439 0.0914 -1.0000 -1.0000 2335156 1594297391.10 151.4280 59.9990 32.0000 1.9497 1.9521 403.1229 403.7109 0.0914 -1.0000 -1.0000 2335218 1594297391.20 151.4229 59.9990 32.0000 1.9497 1.9520 403.1389 403.7262 0.0914 -1.0000 -1.0000 2335296 1594297391.30 151.4229 59.9990 32.0000 1.9494 1.9517 403.1593 403.7470 0.0914 -1.0000 -1.0000 2335359 1594297391.40 151.4229 59.9990 32.0000 1.9483 1.9507 403.2914 403.8791 0.0914 -1.0000 -1.0000 2335437 1594297391.50 151.4229 59.9990 32.0000 1.9481 1.9505 403.3795 403.9672 0.0914 -1.0000 -1.0000 2335515 1594297391.60 151.4229 59.9990 32.0000 1.9485 1.9509 403.4092 403.9982 0.0915 -1.0000 -1.0000 2335577 1594297391.70 151.4213 59.9990 32.0000 1.9493 1.9516 403.3339 403.9218 0.0915 -1.0000 -1.0000 2335640 1594297391.80 151.4199 59.9990 32.0000 1.9494 1.9518 403.1762 403.7643 0.0915 -1.0000 -1.0000 2335718 1594297391.90 151.4199 59.9990 32.0000 1.9488 1.9511 403.2912 403.8785 0.0913 -1.0000 -1.0000 2335781 1594297392.00 151.4199 59.9990 32.0000 1.9484 1.9507 403.3499 403.9373 0.0914 -1.0000 -1.0000 2335843 1594297392.10 151.3914 59.9990 32.0000 1.9479 1.9502 403.3517 403.9402 0.0915 -1.0000 -1.0000 2336484 1594297392.20 151.3914 59.9990 32.0000 1.9490 1.9513 403.1880 403.7752 0.0913 -1.0000 -1.0000 2336546 1594297392.30 151.3914 59.9990 32.0000 1.9491 1.9514 403.1763 403.7629 0.0913 -1.0000 -1.0000 2336608 1594297392.40 151.3914 59.9990 32.0000 1.9489 1.9512 403.1565 403.7444 0.0915 -1.0000 -1.0000 2336686 1594297392.50 151.3914 59.9990 32.0000 1.9485 1.9508 403.3522 403.9414 0.0916 -1.0000 -1.0000 2336749 1594297392.60 151.3914 59.9990 32.0000 1.9489 1.9512 403.3051 403.8935 0.0915 -1.0000 -1.0000 2336827 1594297392.70 151.3914 59.9990 32.0000 1.9487 1.9511 403.2379 403.8260 0.0915 -1.0000 -1.0000 2336890 1594297392.80 151.3914 59.9990 32.0000 1.9490 1.9513 403.1308 403.7182 0.0914 -1.0000 -1.0000 2336952 1594297392.90 151.4001 59.9990 32.0000 1.9492 1.9515 403.2251 403.8119 0.0913 -1.0000 -1.0000 2337014 1594297393.00 151.4029 59.9990 32.0000 1.9486 1.9509 403.3035 403.8914 0.0915 -1.0000 -1.0000 2337093 1594297393.10 151.4029 59.9990 32.0000 1.9487 1.9511 403.3613 403.9492 0.0914 -1.0000 -1.0000 2337155 1594297393.20 151.4029 59.9990 32.0000 1.9487 1.9510 403.3273 403.9158 0.0915 -1.0000 -1.0000 2337217 1594297393.30 151.4029 59.9990 32.0000 1.9500 1.9524 403.1430 403.7312 0.0915 -1.0000 -1.0000 2337280 1594297393.40 151.4029 59.9990 32.0000 1.9494 1.9517 403.1303 403.7185 0.0916 -1.0000 -1.0000 2337343 1594297393.50 151.4582 59.9990 32.0000 1.9495 1.9519 403.1719 403.7589 0.0914 -1.0000 -1.0000 2337421 1594297393.60 151.4582 59.9990 32.0000 1.9484 1.9508 403.3491 403.9370 0.0914 -1.0000 -1.0000 2337655 1594297393.70 151.4582 59.9990 32.0000 1.9487 1.9511 403.2929 403.8805 0.0914 -1.0000 -1.0000 2337717 1594297393.80 151.4582 59.9990 32.0000 1.9493 1.9516 403.2383 403.8253 0.0914 -1.0000 -1.0000 2337796 1594297393.90 151.4582 59.9990 32.0000 1.9498 1.9521 403.2259 403.8144 0.0915 -1.0000 -1.0000 2337858 1594297394.00 151.4582 59.9990 32.0000 1.9497 1.9521 403.1734 403.7623 0.0916 -1.0000 -1.0000 2337920 1594297394.10 151.4582 59.9990 32.0000 1.9494 1.9517 403.3022 403.8896 0.0913 -1.0000 -1.0000 2338405 1594297394.20 151.4582 59.9990 32.0000 1.9486 1.9509 403.4479 404.0350 0.0913 -1.0000 -1.0000 2338468 1594297394.30 151.4582 59.9990 32.0000 1.9489 1.9513 403.4093 403.9975 0.0915 -1.0000 -1.0000 2338530 1594297394.40 151.4582 59.9990 32.0000 1.9493 1.9516 403.2765 403.8644 0.0914 -1.0000 -1.0000 2338608 1594297394.50 151.4582 59.9990 32.0000 1.9493 1.9516 403.1717 403.7590 0.0913 -1.0000 -1.0000 2338670 1594297394.60 151.4580 59.9990 32.0000 1.9499 1.9523 403.1575 403.7451 0.0915 -1.0000 -1.0000 2338748 1594297394.70 151.4531 59.9989 32.0000 1.9496 1.9520 403.1441 403.7315 0.0913 -1.0000 -1.0000 2338936 1594297394.80 151.4531 59.9989 32.0000 1.9476 1.9499 403.2567 403.8435 0.0913 -1.0000 -1.0000 2338998 1594297394.90 151.4531 59.9989 32.0000 1.9487 1.9510 403.3681 403.9558 0.0914 -1.0000 -1.0000 2339076 1594297395.00 151.4531 59.9989 32.0000 1.9497 1.9520 403.3828 403.9692 0.0913 -1.0000 -1.0000 2339139 1594297395.10 151.4531 59.9989 32.0000 1.9494 1.9517 403.2593 403.8475 0.0914 -1.0000 -1.0000 2339201 1594297395.20 151.4977 59.9989 32.0000 1.9496 1.9520 403.2715 403.8589 0.0914 -1.0000 -1.0000 2339436 1594297395.30 151.5193 59.9989 32.0000 1.9489 1.9512 403.3160 403.9034 0.0914 -1.0000 -1.0000 2339498 1594297395.40 151.5193 59.9989 32.0000 1.9485 1.9509 403.2980 403.8855 0.0914 -1.0000 -1.0000 2339561 1594297395.50 151.5193 59.9989 32.0000 1.9493 1.9517 403.3050 403.8931 0.0915 -1.0000 -1.0000 2339639 1594297395.60 151.5193 59.9989 32.0000 1.9499 1.9522 403.1613 403.7487 0.0914 -1.0000 -1.0000 2339702 1594297395.70 151.5193 59.9989 32.0000 1.9489 1.9512 403.1496 403.7373 0.0915 -1.0000 -1.0000 2339936 1594297395.80 151.5093 59.9989 32.0000 1.9497 1.9520 403.1039 403.6926 0.0916 -1.0000 -1.0000 2339998 1594297395.90 151.5093 59.9989 32.0000 1.9494 1.9517 403.3625 403.9502 0.0915 -1.0000 -1.0000 2340061 1594297396.00 151.5093 59.9989 32.0000 1.9489 1.9512 403.4551 404.0439 0.0914 -1.0000 -1.0000 2340123 1594297396.10 151.5093 59.9989 32.0000 1.9497 1.9520 403.3314 403.9182 0.0913 -1.0000 -1.0000 2340201 1594297396.20 151.5093 59.9989 32.0000 1.9501 1.9524 403.1443 403.7325 0.0914 -1.0000 -1.0000 2340405 1594297396.30 151.5051 59.9989 32.0000 1.9496 1.9520 403.2330 403.8193 0.0912 -1.0000 -1.0000 2340467 1594297396.40 151.5026 59.9989 32.0000 1.9500 1.9524 403.3766 403.9633 0.0912 -1.0000 -1.0000 2340545 1594297396.50 151.5026 59.9989 32.0000 1.9492 1.9515 403.3673 403.9552 0.0915 -1.0000 -1.0000 2340607 1594297396.60 151.5026 59.9989 32.0000 1.9497 1.9520 403.3188 403.9067 0.0914 -1.0000 -1.0000 2340670 1594297396.70 151.5026 59.9989 32.0000 1.9498 1.9521 403.2290 403.8164 0.0914 -1.0000 -1.0000 2340732 1594297396.80 151.5026 59.9989 32.0000 1.9498 1.9522 403.2924 403.8795 0.0912 -1.0000 -1.0000 2340795 1594297396.90 151.4483 59.9989 32.0000 1.9491 1.9514 403.4255 404.0127 0.0913 -1.0000 -1.0000 2340873 1594297397.00 151.4483 59.9989 32.0000 1.9484 1.9508 403.3897 403.9767 0.0914 -1.0000 -1.0000 2340935 1594297397.10 151.4483 59.9989 32.0000 1.9493 1.9517 403.2774 403.8648 0.0913 -1.0000 -1.0000 2340998 1594297397.20 151.4483 59.9989 32.0000 1.9498 1.9521 403.2284 403.8160 0.0914 -1.0000 -1.0000 2341279 1594297397.30 151.4483 59.9989 32.0000 1.9498 1.9521 403.1629 403.7497 0.0913 -1.0000 -1.0000 2341342 1594297397.40 151.4483 59.9989 32.0000 1.9488 1.9511 403.1819 403.7688 0.0913 -1.0000 -1.0000 2341404 1594297397.50 151.4486 59.9989 32.0000 1.9492 1.9515 403.3562 403.9434 0.0913 -1.0000 -1.0000 2341482 1594297397.60 151.4486 59.9989 32.0000 1.9488 1.9511 403.4099 403.9981 0.0915 -1.0000 -1.0000 2341545 1594297397.70 151.4486 59.9989 32.0000 1.9496 1.9520 403.2905 403.8784 0.0914 -1.0000 -1.0000 2341779 1594297397.80 151.4486 59.9989 32.0000 1.9499 1.9522 403.2330 403.8208 0.0915 -1.0000 -1.0000 2341857 1594297397.90 151.4486 59.9989 32.0000 1.9497 1.9520 403.2151 403.8031 0.0915 -1.0000 -1.0000 2341920 1594297398.00 151.4910 59.9989 32.0000 1.9494 1.9517 403.2650 403.8520 0.0913 -1.0000 -1.0000 2341982 1594297398.10 151.4910 59.9989 32.0000 1.9491 1.9514 403.4115 403.9993 0.0914 -1.0000 -1.0000 2342060 1594297398.20 151.4910 59.9989 32.0000 1.9488 1.9511 403.3952 403.9837 0.0915 -1.0000 -1.0000 2342123 1594297398.30 151.4910 59.9989 32.0000 1.9497 1.9520 403.2475 403.8353 0.0914 -1.0000 -1.0000 2342295 1594297398.40 151.4910 59.9989 32.0000 1.9497 1.9520 403.2534 403.8407 0.0913 -1.0000 -1.0000 2342388 1594297398.50 151.4822 59.9989 32.0000 1.9495 1.9519 403.1049 403.6913 0.0913 -1.0000 -1.0000 2342451 1594297398.60 151.4205 59.9989 32.0000 1.9495 1.9519 403.2605 403.8479 0.0914 -1.0000 -1.0000 2342513 1594297398.70 151.4205 59.9989 32.0000 1.9492 1.9515 403.3416 403.9299 0.0915 -1.0000 -1.0000 2342576 1594297398.80 151.4205 59.9989 32.0000 1.9493 1.9516 403.3158 403.9038 0.0914 -1.0000 -1.0000 2342919 1594297398.90 151.4205 59.9989 32.0000 1.9503 1.9526 403.2337 403.8214 0.0915 -1.0000 -1.0000 2342982 1594297399.00 151.4205 59.9989 32.0000 1.9487 1.9510 403.1849 403.7727 0.0914 -1.0000 -1.0000 2343044 1594297399.10 151.5013 59.9989 32.0000 1.9490 1.9514 403.3669 403.9555 0.0915 -1.0000 -1.0000 2343107 1594297399.20 151.5013 59.9989 32.0000 1.9483 1.9507 403.4211 404.0088 0.0914 -1.0000 -1.0000 2343185 1594297399.30 151.5013 59.9989 32.0000 1.9491 1.9515 403.4352 404.0239 0.0916 -1.0000 -1.0000 2343419 1594297399.40 151.5013 59.9989 32.0000 1.9499 1.9522 403.2826 403.8705 0.0915 -1.0000 -1.0000 2343482 1594297399.50 151.5013 59.9989 32.0000 1.9493 1.9516 403.2575 403.8457 0.0915 -1.0000 -1.0000 2343560 1594297399.60 151.4806 59.9989 32.0000 1.9501 1.9524 403.1777 403.7651 0.0914 -1.0000 -1.0000 2343622 1594297399.70 151.4662 59.9988 32.0000 1.9502 1.9525 403.2131 403.8004 0.0914 -1.0000 -1.0000 2343685 1594297399.80 151.4662 59.9988 32.0000 1.9495 1.9519 403.3671 403.9543 0.0913 -1.0000 -1.0000 2343919 1594297399.90 151.4662 59.9988 32.0000 1.9492 1.9515 403.4024 403.9902 0.0915 -1.0000 -1.0000 2343982 1594297400.00 151.4662 59.9988 32.0000 1.9501 1.9524 403.2047 403.7923 0.0914 -1.0000 -1.0000 2344044 1594297400.10 151.4662 59.9988 32.0000 1.9511 1.9534 403.1672 403.7550 0.0915 -1.0000 -1.0000 2344122 1594297400.20 151.4662 59.9988 32.0000 1.9493 1.9517 403.2590 403.8460 0.0912 -1.0000 -1.0000 2344185 1594297400.30 151.4687 59.9988 32.0000 1.9493 1.9517 403.3135 403.9016 0.0914 -1.0000 -1.0000 2344247 1594297400.40 151.4687 59.9988 32.0000 1.9492 1.9515 403.4645 404.0519 0.0913 -1.0000 -1.0000 2344435 1594297400.50 151.4687 59.9988 32.0000 1.9497 1.9520 403.4132 404.0006 0.0913 -1.0000 -1.0000 2344497 1594297400.60 151.4687 59.9988 32.0000 1.9494 1.9518 403.4099 403.9973 0.0913 -1.0000 -1.0000 2344575 1594297400.70 151.4687 59.9988 32.0000 1.9497 1.9520 403.1568 403.7431 0.0912 -1.0000 -1.0000 2344638 1594297400.80 151.4687 59.9988 32.0000 1.9500 1.9524 403.0801 403.6667 0.0913 -1.0000 -1.0000 2344700 1594297400.90 151.4726 59.9988 32.0000 1.9491 1.9514 403.4892 404.0766 0.0913 -1.0000 -1.0000 2344934 1594297401.00 151.4727 59.9988 32.0000 1.9493 1.9517 403.4267 404.0143 0.0914 -1.0000 -1.0000 2344997 1594297401.10 151.4727 59.9988 32.0000 1.9502 1.9526 403.2316 403.8200 0.0916 -1.0000 -1.0000 2345059 1594297401.20 151.4727 59.9988 32.0000 1.9499 1.9523 403.1632 403.7502 0.0913 -1.0000 -1.0000 2345137 1594297401.30 151.4727 59.9988 32.0000 1.9500 1.9523 403.1743 403.7618 0.0914 -1.0000 -1.0000 2345200 1594297401.40 151.5201 59.9988 32.0000 1.9488 1.9511 403.2752 403.8632 0.0914 -1.0000 -1.0000 2346184 1594297401.50 151.5251 59.9988 32.0000 1.9490 1.9513 403.3542 403.9421 0.0913 -1.0000 -1.0000 2346262 1594297401.60 151.5251 59.9988 32.0000 1.9478 1.9502 403.3759 403.9629 0.0913 -1.0000 -1.0000 2346309 1594297401.70 151.5251 59.9988 32.0000 1.9493 1.9516 403.3253 403.9134 0.0915 -1.0000 -1.0000 2346387 1594297401.80 151.5251 59.9988 32.0000 1.9501 1.9525 403.2688 403.8561 0.0914 -1.0000 -1.0000 2346450 1594297401.90 151.5251 59.9988 32.0000 1.9503 1.9526 403.2139 403.8014 0.0913 -1.0000 -1.0000 2346512 1594297402.00 151.4923 59.9988 32.0000 1.9491 1.9514 403.3075 403.8943 0.0913 -1.0000 -1.0000 2346590 1594297402.10 151.4781 59.9988 32.0000 1.9492 1.9516 403.3904 403.9786 0.0915 -1.0000 -1.0000 2346653 1594297402.20 151.4781 59.9988 32.0000 1.9484 1.9507 403.4148 404.0026 0.0914 -1.0000 -1.0000 2346715 1594297402.30 151.4781 59.9988 32.0000 1.9499 1.9523 403.3321 403.9201 0.0915 -1.0000 -1.0000 2346778 1594297402.40 151.4781 59.9988 32.0000 1.9501 1.9525 403.1668 403.7534 0.0913 -1.0000 -1.0000 2346856 1594297402.50 151.4781 59.9988 32.0000 1.9495 1.9519 403.1813 403.7681 0.0912 -1.0000 -1.0000 2346918 1594297402.60 151.4861 59.9988 32.0000 1.9488 1.9511 403.2531 403.8400 0.0913 -1.0000 -1.0000 2346996 1594297402.70 151.4861 59.9988 32.0000 1.9482 1.9506 403.4095 403.9975 0.0914 -1.0000 -1.0000 2347059 1594297402.80 151.4861 59.9988 32.0000 1.9495 1.9518 403.3010 403.8887 0.0914 -1.0000 -1.0000 2347121 1594297402.90 151.4861 59.9988 32.0000 1.9502 1.9526 403.2456 403.8326 0.0913 -1.0000 -1.0000 2347184 1594297403.00 151.4861 59.9988 32.0000 1.9496 1.9519 403.0733 403.6602 0.0914 -1.0000 -1.0000 2347246 1594297403.10 151.4262 59.9988 32.0000 1.9498 1.9521 403.2333 403.8208 0.0913 -1.0000 -1.0000 2347309 1594297403.20 151.4262 59.9988 32.0000 1.9485 1.9509 403.3573 403.9447 0.0914 -1.0000 -1.0000 2347387 1594297403.30 151.4262 59.9988 32.0000 1.9492 1.9516 403.2440 403.8321 0.0915 -1.0000 -1.0000 2347450 1594297403.40 151.4262 59.9988 32.0000 1.9496 1.9519 403.1728 403.7608 0.0914 -1.0000 -1.0000 2347512 1594297403.50 151.4262 59.9988 32.0000 1.9498 1.9522 403.1656 403.7539 0.0916 -1.0000 -1.0000 2347590 1594297403.60 151.4262 59.9988 32.0000 1.9491 1.9514 403.2586 403.8467 0.0914 -1.0000 -1.0000 2347653 1594297403.70 151.4262 59.9988 32.0000 1.9488 1.9511 403.3265 403.9144 0.0914 -1.0000 -1.0000 2347700 1594297403.80 151.4262 59.9988 32.0000 1.9491 1.9515 403.4780 404.0661 0.0914 -1.0000 -1.0000 2347778 1594297403.90 151.4262 59.9988 32.0000 1.9489 1.9512 403.3215 403.9094 0.0914 -1.0000 -1.0000 2348012 1594297404.00 151.4262 59.9988 32.0000 1.9498 1.9522 403.0826 403.6706 0.0915 -1.0000 -1.0000 2348075 1594297404.10 151.4262 59.9988 32.0000 1.9494 1.9518 403.1306 403.7185 0.0915 -1.0000 -1.0000 2348153 1594297404.20 151.4405 59.9988 32.0000 1.9496 1.9519 403.1321 403.7191 0.0913 -1.0000 -1.0000 2348215 1594297404.30 151.4405 59.9988 32.0000 1.9483 1.9507 403.4031 403.9911 0.0914 -1.0000 -1.0000 2348278 1594297404.40 151.4405 59.9988 32.0000 1.9491 1.9515 403.4021 403.9894 0.0914 -1.0000 -1.0000 2348527 1594297404.50 151.4405 59.9988 32.0000 1.9496 1.9520 403.3285 403.9159 0.0913 -1.0000 -1.0000 2348590 1594297404.60 151.4405 59.9988 32.0000 1.9499 1.9522 403.3145 403.9012 0.0914 -1.0000 -1.0000 2348652 1594297404.70 151.4405 59.9988 32.0000 1.9492 1.9515 403.3475 403.9362 0.0915 -1.0000 -1.0000 2348715 1594297404.80 151.4420 59.9995 32.0000 1.9496 1.9519 403.4284 404.0168 0.0915 -1.0000 -1.0000 2348777 1594297404.90 151.4422 59.9996 32.0000 1.9494 1.9517 403.4107 403.9992 0.0915 -1.0000 -1.0000 2348855 1594297405.00 151.4422 59.9996 32.0000 1.9490 1.9513 403.3974 403.9856 0.0914 -1.0000 -1.0000 2349277 1594297405.10 151.4422 59.9996 32.0000 1.9496 1.9519 403.2747 403.8625 0.0914 -1.0000 -1.0000 2349340 1594297405.20 151.4422 59.9996 32.0000 1.9496 1.9519 403.1687 403.7543 0.0911 -1.0000 -1.0000 2349418 1594297405.30 151.4422 59.9996 32.0000 1.9499 1.9522 403.2171 403.8039 0.0913 -1.0000 -1.0000 2349480 1594297405.40 151.4790 59.9996 32.0000 1.9494 1.9518 403.3608 403.9486 0.0914 -1.0000 -1.0000 2349543 1594297405.50 151.4847 59.9996 32.0000 1.9492 1.9515 403.3796 403.9675 0.0914 -1.0000 -1.0000 2349606 1594297405.60 151.4847 59.9996 32.0000 1.9485 1.9508 403.3294 403.9171 0.0914 -1.0000 -1.0000 2349668 1594297405.70 151.4847 59.9996 32.0000 1.9491 1.9515 403.2321 403.8203 0.0915 -1.0000 -1.0000 2349746 1594297405.80 151.4847 59.9996 32.0000 1.9496 1.9520 403.2640 403.8509 0.0913 -1.0000 -1.0000 2349808 1594297405.90 151.4847 59.9996 32.0000 1.9493 1.9516 403.3499 403.9374 0.0913 -1.0000 -1.0000 2349871 1594297406.00 151.5297 59.9996 32.0000 1.9489 1.9512 403.3984 403.9860 0.0914 -1.0000 -1.0000 2350199 1594297406.10 151.5297 59.9996 32.0000 1.9483 1.9507 403.3899 403.9787 0.0915 -1.0000 -1.0000 2350277 1594297406.20 151.5297 59.9996 32.0000 1.9495 1.9518 403.2321 403.8197 0.0913 -1.0000 -1.0000 2350340 1594297406.30 151.5297 59.9996 32.0000 1.9501 1.9525 403.1455 403.7325 0.0914 -1.0000 -1.0000 2350402 1594297406.40 151.5297 59.9996 32.0000 1.9503 1.9526 403.1620 403.7499 0.0915 -1.0000 -1.0000 2350480 1594297406.50 151.4593 59.9996 32.0000 1.9495 1.9519 403.3318 403.9201 0.0914 -1.0000 -1.0000 2350668 1594297406.60 151.4593 59.9996 32.0000 1.9487 1.9510 403.3845 403.9723 0.0914 -1.0000 -1.0000 2350746 1594297406.70 151.4593 59.9996 32.0000 1.9492 1.9516 403.2358 403.8245 0.0916 -1.0000 -1.0000 2350808 1594297406.80 151.4593 59.9996 32.0000 1.9493 1.9517 403.3150 403.9026 0.0914 -1.0000 -1.0000 2350871 1594297406.90 151.4593 59.9996 32.0000 1.9500 1.9524 403.2078 403.7956 0.0915 -1.0000 -1.0000 2350933 1594297407.00 151.4593 59.9996 32.0000 1.9499 1.9522 403.2409 403.8278 0.0913 -1.0000 -1.0000 2351011 1594297407.10 151.5220 59.9996 32.0000 1.9496 1.9519 403.3414 403.9291 0.0914 -1.0000 -1.0000 2351074 1594297407.20 151.5220 59.9996 32.0000 1.9494 1.9517 403.3988 403.9870 0.0915 -1.0000 -1.0000 2351152 1594297407.30 151.5220 59.9996 32.0000 1.9491 1.9514 403.3987 403.9867 0.0914 -1.0000 -1.0000 2351199 1594297407.40 151.5220 59.9996 32.0000 1.9501 1.9525 403.2670 403.8556 0.0917 -1.0000 -1.0000 2351261 1594297407.50 151.5220 59.9996 32.0000 1.9497 1.9520 403.2302 403.8189 0.0915 -1.0000 -1.0000 2351558 1594297407.60 151.5220 59.9996 32.0000 1.9493 1.9516 403.2310 403.8187 0.0914 -1.0000 -1.0000 2351620 1594297407.70 151.5493 59.9996 32.0000 1.9495 1.9518 403.4588 404.0464 0.0914 -1.0000 -1.0000 2351683 1594297407.80 151.5493 59.9996 32.0000 1.9491 1.9515 403.4698 404.0578 0.0914 -1.0000 -1.0000 2351761 1594297407.90 151.5493 59.9996 32.0000 1.9495 1.9518 403.3652 403.9531 0.0914 -1.0000 -1.0000 2351823 1594297408.00 151.5493 59.9996 32.0000 1.9500 1.9523 403.2286 403.8163 0.0915 -1.0000 -1.0000 2351886 1594297408.10 151.5493 59.9996 32.0000 1.9497 1.9521 403.2156 403.8030 0.0913 -1.0000 -1.0000 2351949 1594297408.20 151.5684 59.9996 32.0000 1.9491 1.9514 403.2495 403.8365 0.0913 -1.0000 -1.0000 2352011 1594297408.30 151.5684 59.9996 32.0000 1.9485 1.9508 403.3082 403.8956 0.0914 -1.0000 -1.0000 2352073 1594297408.40 151.5684 59.9996 32.0000 1.9487 1.9510 403.3955 403.9838 0.0915 -1.0000 -1.0000 2352152 1594297408.50 151.5684 59.9996 32.0000 1.9497 1.9520 403.3211 403.9094 0.0915 -1.0000 -1.0000 2352933 1594297408.60 151.5684 59.9996 32.0000 1.9499 1.9522 403.1819 403.7700 0.0915 -1.0000 -1.0000 2352995 1594297408.70 151.5684 59.9996 32.0000 1.9491 1.9515 403.2029 403.7902 0.0913 -1.0000 -1.0000 2353058 1594297408.80 151.5002 59.9996 32.0000 1.9490 1.9513 403.3251 403.9124 0.0914 -1.0000 -1.0000 2353120 1594297408.90 151.5002 59.9996 32.0000 1.9488 1.9511 403.3905 403.9780 0.0914 -1.0000 -1.0000 2353198 1594297409.00 151.5002 59.9996 32.0000 1.9502 1.9525 403.3053 403.8934 0.0915 -1.0000 -1.0000 2353261 1594297409.10 151.5002 59.9996 32.0000 1.9490 1.9514 403.1754 403.7632 0.0914 -1.0000 -1.0000 2353323 1594297409.20 151.5002 59.9996 32.0000 1.9493 1.9517 403.2566 403.8450 0.0915 -1.0000 -1.0000 2353401 1594297409.30 151.4979 59.9996 32.0000 1.9492 1.9516 403.4032 403.9921 0.0916 -1.0000 -1.0000 2353464 1594297409.40 151.4976 59.9996 32.0000 1.9487 1.9510 403.3904 403.9787 0.0914 -1.0000 -1.0000 2353526 1594297409.50 151.4976 59.9996 32.0000 1.9486 1.9509 403.4280 404.0165 0.0915 -1.0000 -1.0000 2353605 1594297409.60 151.4976 59.9996 32.0000 1.9490 1.9514 403.2971 403.8855 0.0915 -1.0000 -1.0000 2353667 1594297409.70 151.4976 59.9996 32.0000 1.9495 1.9518 403.2328 403.8203 0.0914 -1.0000 -1.0000 2353729 1594297409.80 151.4976 59.9996 32.0000 1.9490 1.9514 403.2424 403.8293 0.0914 -1.0000 -1.0000 2353792 1594297409.90 151.5477 59.9993 32.0000 1.9494 1.9517 403.3010 403.8893 0.0914 -1.0000 -1.0000 2353855 1594297410.00 151.5477 59.9993 32.0000 1.9500 1.9523 403.2462 403.8339 0.0915 -1.0000 -1.0000 2353917 1594297410.10 151.5477 59.9993 32.0000 1.9496 1.9520 403.1623 403.7505 0.0915 -1.0000 -1.0000 2353995 1594297410.20 151.5477 59.9993 32.0000 1.9492 1.9516 403.0856 403.6724 0.0913 -1.0000 -1.0000 2354057 1594297410.30 151.5477 59.9993 32.0000 1.9494 1.9517 403.2639 403.8510 0.0914 -1.0000 -1.0000 2354120 1594297410.40 151.5477 59.9993 32.0000 1.9486 1.9509 403.4046 403.9920 0.0913 -1.0000 -1.0000 2354198 1594297410.50 151.5477 59.9993 32.0000 1.9487 1.9510 403.3917 403.9799 0.0915 -1.0000 -1.0000 2354261 1594297410.60 151.5477 59.9993 32.0000 1.9490 1.9513 403.3031 403.8917 0.0915 -1.0000 -1.0000 2354448 1594297410.70 151.5477 59.9993 32.0000 1.9492 1.9515 403.2402 403.8280 0.0914 -1.0000 -1.0000 2354495 1594297410.80 151.5477 59.9993 32.0000 1.9486 1.9509 403.3055 403.8931 0.0914 -1.0000 -1.0000 2354573 1594297410.90 151.5477 59.9993 32.0000 1.9483 1.9506 403.4434 404.0313 0.0915 -1.0000 -1.0000 2354635 1594297411.00 151.5480 59.9993 32.0000 1.9487 1.9510 403.4538 404.0425 0.0915 -1.0000 -1.0000 2354698 1594297411.10 151.5480 59.9993 32.0000 1.9493 1.9516 403.1738 403.7617 0.0914 -1.0000 -1.0000 2355494 1594297411.20 151.5480 59.9993 32.0000 1.9493 1.9516 403.2184 403.8052 0.0912 -1.0000 -1.0000 2355573 1594297411.30 151.5480 59.9993 32.0000 1.9491 1.9514 403.3399 403.9265 0.0913 -1.0000 -1.0000 2355635 1594297411.40 151.5480 59.9993 32.0000 1.9485 1.9509 403.4213 404.0093 0.0914 -1.0000 -1.0000 2355698 1594297411.50 151.5480 59.9993 32.0000 1.9493 1.9516 403.3451 403.9321 0.0914 -1.0000 -1.0000 2355776 1594297411.60 151.5440 59.9993 32.0000 1.9497 1.9520 403.3325 403.9212 0.0916 -1.0000 -1.0000 2355948 1594297411.70 151.5440 59.9993 32.0000 1.9496 1.9519 403.1699 403.7572 0.0914 -1.0000 -1.0000 2356010 1594297411.80 151.5440 59.9993 32.0000 1.9498 1.9522 403.2515 403.8401 0.0915 -1.0000 -1.0000 2356104 1594297411.90 151.5440 59.9993 32.0000 1.9498 1.9522 403.3559 403.9446 0.0916 -1.0000 -1.0000 2356166 1594297412.00 151.5440 59.9993 32.0000 1.9490 1.9513 403.4720 404.0607 0.0915 -1.0000 -1.0000 2356229 1594297412.10 151.5513 59.9993 32.0000 1.9486 1.9509 403.4424 404.0299 0.0914 -1.0000 -1.0000 2356291 1594297412.20 151.5896 59.9993 32.0000 1.9491 1.9515 403.3012 403.8898 0.0916 -1.0000 -1.0000 2356354 1594297412.30 151.5896 59.9993 32.0000 1.9490 1.9513 403.1990 403.7875 0.0915 -1.0000 -1.0000 2356416 1594297412.40 151.5896 59.9993 32.0000 1.9495 1.9518 403.2024 403.7894 0.0913 -1.0000 -1.0000 2356495 1594297412.50 151.5896 59.9993 32.0000 1.9490 1.9514 403.3580 403.9457 0.0914 -1.0000 -1.0000 2356557 1594297412.60 151.5896 59.9993 32.0000 1.9491 1.9514 403.4819 404.0708 0.0916 -1.0000 -1.0000 2356666 1594297412.70 151.5430 59.9993 32.0000 1.9488 1.9511 403.3752 403.9625 0.0913 -1.0000 -1.0000 2356729 1594297412.80 151.5430 59.9993 32.0000 1.9487 1.9511 403.2708 403.8589 0.0915 -1.0000 -1.0000 2356791 1594297412.90 151.5430 59.9993 32.0000 1.9496 1.9519 403.1433 403.7310 0.0915 -1.0000 -1.0000 2356869 1594297413.00 151.5430 59.9993 32.0000 1.9505 1.9528 403.2069 403.7950 0.0915 -1.0000 -1.0000 2356932 1594297413.10 151.5430 59.9993 32.0000 1.9498 1.9521 403.2509 403.8387 0.0914 -1.0000 -1.0000 2356994 1594297413.20 151.5589 59.9993 32.0000 1.9489 1.9513 403.3156 403.9034 0.0914 -1.0000 -1.0000 2357182 1594297413.30 151.5643 59.9993 32.0000 1.9492 1.9515 403.3603 403.9480 0.0913 -1.0000 -1.0000 2357244 1594297413.40 151.5643 59.9993 32.0000 1.9494 1.9517 403.3222 403.9100 0.0915 -1.0000 -1.0000 2357307 1594297413.50 151.5643 59.9993 32.0000 1.9501 1.9525 403.3475 403.9366 0.0916 -1.0000 -1.0000 2357369 1594297413.60 151.5643 59.9993 32.0000 1.9497 1.9521 403.2949 403.8824 0.0913 -1.0000 -1.0000 2357431 1594297413.70 151.5643 59.9993 32.0000 1.9495 1.9518 403.3051 403.8923 0.0914 -1.0000 -1.0000 2358166 1594297413.80 151.5488 59.9993 32.0000 1.9489 1.9512 403.2639 403.8516 0.0914 -1.0000 -1.0000 2358244 1594297413.90 151.5488 59.9993 32.0000 1.9489 1.9512 403.3820 403.9699 0.0914 -1.0000 -1.0000 2358307 1594297414.00 151.5488 59.9993 32.0000 1.9484 1.9508 403.4229 404.0114 0.0915 -1.0000 -1.0000 2358369 1594297414.10 151.5488 59.9993 32.0000 1.9494 1.9517 403.3517 403.9397 0.0914 -1.0000 -1.0000 2358447 1594297414.20 151.5488 59.9993 32.0000 1.9490 1.9514 403.1874 403.7747 0.0913 -1.0000 -1.0000 2358509 1594297414.30 151.5488 59.9993 32.0000 1.9493 1.9517 403.1496 403.7375 0.0915 -1.0000 -1.0000 2358572 1594297414.40 151.5575 59.9993 32.0000 1.9492 1.9516 403.2226 403.8105 0.0915 -1.0000 -1.0000 2358634 1594297414.50 151.5575 59.9993 32.0000 1.9483 1.9506 403.4802 404.0681 0.0913 -1.0000 -1.0000 2358697 1594297414.60 151.5575 59.9993 32.0000 1.9486 1.9510 403.4680 404.0564 0.0915 -1.0000 -1.0000 2358775 1594297414.70 151.5575 59.9993 32.0000 1.9492 1.9515 403.4272 404.0138 0.0913 -1.0000 -1.0000 2358837 1594297414.80 151.5575 59.9993 32.0000 1.9494 1.9517 403.1697 403.7576 0.0915 -1.0000 -1.0000 2358900 1594297414.90 151.5711 59.9999 32.0000 1.9488 1.9512 403.2192 403.8066 0.0913 -1.0000 -1.0000 2358978 1594297415.00 151.5716 59.9999 32.0000 1.9489 1.9512 403.3334 403.9213 0.0914 -1.0000 -1.0000 2359041 1594297415.10 151.5716 59.9999 32.0000 1.9487 1.9511 403.4180 404.0058 0.0915 -1.0000 -1.0000 2359103 1594297415.20 151.5716 59.9999 32.0000 1.9487 1.9511 403.3918 403.9805 0.0915 -1.0000 -1.0000 2359166 1594297415.30 151.5716 59.9999 32.0000 1.9494 1.9517 403.2934 403.8813 0.0914 -1.0000 -1.0000 2359228 1594297415.40 151.5716 59.9999 32.0000 1.9497 1.9520 403.2134 403.8001 0.0912 -1.0000 -1.0000 2359290 1594297415.50 151.5437 59.9999 32.0000 1.9494 1.9518 403.2156 403.8033 0.0915 -1.0000 -1.0000 2359369 1594297415.60 151.5437 59.9999 32.0000 1.9488 1.9512 403.3616 403.9497 0.0915 -1.0000 -1.0000 2359431 1594297415.70 151.5437 59.9999 32.0000 1.9485 1.9509 403.4308 404.0193 0.0915 -1.0000 -1.0000 2359494 1594297415.80 151.5437 59.9999 32.0000 1.9486 1.9509 403.3834 403.9714 0.0914 -1.0000 -1.0000 2359572 1594297415.90 151.5437 59.9999 32.0000 1.9494 1.9517 403.2633 403.8508 0.0914 -1.0000 -1.0000 2359634 1594297416.00 151.5352 59.9999 32.0000 1.9495 1.9519 403.1098 403.6972 0.0914 -1.0000 -1.0000 2359697 1594297416.10 151.5351 59.9999 32.0000 1.9496 1.9519 403.2466 403.8345 0.0915 -1.0000 -1.0000 2359775 1594297416.20 151.5351 59.9999 32.0000 1.9494 1.9517 403.2157 403.8039 0.0915 -1.0000 -1.0000 2359837 1594297416.30 151.5351 59.9999 32.0000 1.9482 1.9506 403.3439 403.9321 0.0915 -1.0000 -1.0000 2400009 1594297416.40 151.5351 59.9999 32.0000 1.9486 1.9509 403.3256 403.9138 0.0914 -1.0000 -1.0000 2400087 1594297416.50 151.5494 59.9999 32.0000 1.9485 1.9509 403.3161 403.9036 0.0914 -1.0000 -1.0000 2400150 1594297416.60 151.5801 59.9999 32.0000 1.9494 1.9518 403.2926 403.8808 0.0915 -1.0000 -1.0000 2400212 1594297416.70 151.5801 59.9999 32.0000 1.9497 1.9520 403.3387 403.9266 0.0914 -1.0000 -1.0000 2400275 1594297416.80 151.5801 59.9999 32.0000 1.9484 1.9507 403.2618 403.8484 0.0913 -1.0000 -1.0000 2401009 1594297416.90 151.5801 59.9999 32.0000 1.9480 1.9504 403.3492 403.9361 0.0912 -1.0000 -1.0000 2401087 1594297417.00 151.5801 59.9999 32.0000 1.9490 1.9513 403.4298 404.0176 0.0914 -1.0000 -1.0000 2401149 1594297417.10 151.5600 59.9999 32.0000 1.9486 1.9509 403.3560 403.9439 0.0914 -1.0000 -1.0000 2401212 1594297417.20 151.5600 59.9999 32.0000 1.9497 1.9520 403.2332 403.8208 0.0915 -1.0000 -1.0000 2401274 1594297417.30 151.5600 59.9999 32.0000 1.9498 1.9521 403.1617 403.7483 0.0913 -1.0000 -1.0000 2401352 1594297417.40 151.5600 59.9999 32.0000 1.9490 1.9513 403.2485 403.8361 0.0913 -1.0000 -1.0000 2401399 1594297417.50 151.5600 59.9999 32.0000 1.9487 1.9510 403.4156 404.0031 0.0914 -1.0000 -1.0000 2401477 1594297417.60 151.5614 59.9999 32.0000 1.9488 1.9511 403.4680 404.0562 0.0914 -1.0000 -1.0000 2401540 1594297417.70 151.5646 59.9999 32.0000 1.9490 1.9513 403.4622 404.0502 0.0914 -1.0000 -1.0000 2401603 1594297417.80 151.5646 59.9999 32.0000 1.9492 1.9516 403.3093 403.8965 0.0913 -1.0000 -1.0000 2401681 1594297417.90 151.5646 59.9999 32.0000 1.9493 1.9516 403.2090 403.7959 0.0913 -1.0000 -1.0000 2401743 1594297418.00 151.5646 59.9999 32.0000 1.9489 1.9513 403.3063 403.8939 0.0914 -1.0000 -1.0000 2401806 1594297418.10 151.5646 59.9999 32.0000 1.9486 1.9509 403.4884 404.0762 0.0914 -1.0000 -1.0000 2401884 1594297418.20 151.5503 59.9999 32.0000 1.9491 1.9514 403.4383 404.0250 0.0912 -1.0000 -1.0000 2401946 1594297418.30 151.5503 59.9999 32.0000 1.9501 1.9524 403.2420 403.8293 0.0914 -1.0000 -1.0000 2403008 1594297418.40 151.5503 59.9999 32.0000 1.9497 1.9520 403.2295 403.8172 0.0914 -1.0000 -1.0000 2403071 1594297418.50 151.5503 59.9999 32.0000 1.9498 1.9521 403.2144 403.8014 0.0913 -1.0000 -1.0000 2403133 1594297418.60 151.5503 59.9999 32.0000 1.9490 1.9514 403.4471 404.0361 0.0916 -1.0000 -1.0000 2403211 1594297418.70 151.5503 59.9999 32.0000 1.9491 1.9515 403.5464 404.1350 0.0915 -1.0000 -1.0000 2403274 1594297418.80 151.5533 59.9999 32.0000 1.9485 1.9508 403.4533 404.0414 0.0914 -1.0000 -1.0000 2403336 1594297418.90 151.5558 59.9999 32.0000 1.9485 1.9508 403.2194 403.8062 0.0913 -1.0000 -1.0000 2403399 1594297419.00 151.5558 59.9999 32.0000 1.9485 1.9508 403.2937 403.8812 0.0914 -1.0000 -1.0000 2403477 1594297419.10 151.5558 59.9999 32.0000 1.9484 1.9508 403.4019 403.9892 0.0913 -1.0000 -1.0000 2403539 1594297419.20 151.5558 59.9999 32.0000 1.9484 1.9507 403.3722 403.9613 0.0915 -1.0000 -1.0000 2403602 1594297419.30 151.5558 59.9999 32.0000 1.9483 1.9506 403.3228 403.9098 0.0914 -1.0000 -1.0000 2403665 1594297419.40 151.5654 59.9999 32.0000 1.9486 1.9510 403.2251 403.8132 0.0914 -1.0000 -1.0000 2403727 1594297419.50 151.5654 59.9999 32.0000 1.9492 1.9516 403.1457 403.7320 0.0912 -1.0000 -1.0000 2403805 1594297419.60 151.5654 59.9999 32.0000 1.9489 1.9512 403.1746 403.7617 0.0913 -1.0000 -1.0000 2403868 1594297419.70 151.5654 59.9999 32.0000 1.9488 1.9512 403.3458 403.9338 0.0915 -1.0000 -1.0000 2403930 1594297419.80 151.5654 59.9999 32.0000 1.9481 1.9504 403.4955 404.0830 0.0913 -1.0000 -1.0000 2404008 1594297419.90 151.5362 59.9996 32.0000 1.9484 1.9507 403.4727 404.0603 0.0914 -1.0000 -1.0000 2404071 1594297420.00 151.5353 59.9996 32.0000 1.9485 1.9509 403.3587 403.9466 0.0914 -1.0000 -1.0000 2404117 1594297420.10 151.5353 59.9996 32.0000 1.9492 1.9515 403.2654 403.8525 0.0914 -1.0000 -1.0000 2404196 1594297420.20 151.5353 59.9996 32.0000 1.9489 1.9512 403.3979 403.9864 0.0915 -1.0000 -1.0000 2404258 1594297420.30 151.5353 59.9996 32.0000 1.9488 1.9512 403.4376 404.0254 0.0914 -1.0000 -1.0000 2404320 1594297420.40 151.5353 59.9996 32.0000 1.9484 1.9508 403.3775 403.9649 0.0913 -1.0000 -1.0000 2404399 1594297420.50 151.5353 59.9996 32.0000 1.9489 1.9512 403.2568 403.8440 0.0914 -1.0000 -1.0000 2404461 1594297420.60 151.5353 59.9996 32.0000 1.9488 1.9512 403.1732 403.7613 0.0916 -1.0000 -1.0000 2404539 1594297420.70 151.5353 59.9996 32.0000 1.9490 1.9514 403.2134 403.8007 0.0913 -1.0000 -1.0000 2404602 1594297420.80 151.5353 59.9996 32.0000 1.9476 1.9499 403.2613 403.8489 0.0914 -1.0000 -1.0000 2404664 1594297420.90 151.5353 59.9996 32.0000 1.9476 1.9500 403.4622 404.0506 0.0915 -1.0000 -1.0000 2404727 1594297421.00 151.5353 59.9996 32.0000 1.9480 1.9503 403.4724 404.0605 0.0914 -1.0000 -1.0000 2404789 1594297421.10 151.4699 59.9996 32.0000 1.9489 1.9512 403.2409 403.8292 0.0915 -1.0000 -1.0000 2404852 1594297421.20 151.4699 59.9996 32.0000 1.9491 1.9515 403.2849 403.8728 0.0914 -1.0000 -1.0000 2404930 1594297421.30 151.4699 59.9996 32.0000 1.9482 1.9506 403.3744 403.9625 0.0915 -1.0000 -1.0000 2404992 1594297421.40 151.4699 59.9996 32.0000 1.9484 1.9507 403.4100 403.9974 0.0914 -1.0000 -1.0000 2405055 1594297421.50 151.4699 59.9996 32.0000 1.9490 1.9513 403.3825 403.9701 0.0913 -1.0000 -1.0000 2405133 1594297421.60 151.4699 59.9996 32.0000 1.9496 1.9520 403.2236 403.8110 0.0914 -1.0000 -1.0000 2405195 1594297421.70 151.4945 59.9996 32.0000 1.9495 1.9519 403.1367 403.7233 0.0913 -1.0000 -1.0000 2405258 1594297421.80 151.4945 59.9996 32.0000 1.9492 1.9515 403.2713 403.8586 0.0914 -1.0000 -1.0000 2405320 1594297421.90 151.4945 59.9996 32.0000 1.9492 1.9515 403.2251 403.8116 0.0912 -1.0000 -1.0000 2405929 1594297422.00 151.4945 59.9996 32.0000 1.9482 1.9505 403.3786 403.9648 0.0912 -1.0000 -1.0000 2405992 1594297422.10 151.4945 59.9996 32.0000 1.9486 1.9509 403.4352 404.0226 0.0913 -1.0000 -1.0000 2406055 1594297422.20 151.5402 59.9996 32.0000 1.9488 1.9512 403.3349 403.9229 0.0915 -1.0000 -1.0000 2406117 1594297422.30 151.5402 59.9996 32.0000 1.9499 1.9522 403.2546 403.8427 0.0914 -1.0000 -1.0000 2406180 1594297422.40 151.5402 59.9996 32.0000 1.9487 1.9510 403.3290 403.9166 0.0914 -1.0000 -1.0000 2406258 1594297422.50 151.5402 59.9996 32.0000 1.9488 1.9512 403.3437 403.9310 0.0913 -1.0000 -1.0000 2406320 1594297422.60 151.5402 59.9996 32.0000 1.9486 1.9510 403.4012 403.9892 0.0914 -1.0000 -1.0000 2406398 1594297422.70 151.5402 59.9996 32.0000 1.9493 1.9517 403.3783 403.9657 0.0914 -1.0000 -1.0000 2406461 1594297422.80 151.5402 59.9996 32.0000 1.9495 1.9518 403.1765 403.7641 0.0914 -1.0000 -1.0000 2406523 1594297422.90 151.5402 59.9996 32.0000 1.9499 1.9522 403.2765 403.8642 0.0914 -1.0000 -1.0000 2406586 1594297423.00 151.5402 59.9996 32.0000 1.9497 1.9520 403.2440 403.8317 0.0914 -1.0000 -1.0000 2406679 1594297423.10 151.5402 59.9996 32.0000 1.9479 1.9502 403.4201 404.0081 0.0915 -1.0000 -1.0000 2406757 1594297423.20 151.5336 59.9996 32.0000 1.9490 1.9514 403.3999 403.9876 0.0914 -1.0000 -1.0000 2406820 1594297423.30 151.5283 59.9996 32.0000 1.9494 1.9517 403.4363 404.0242 0.0914 -1.0000 -1.0000 2406882 1594297423.40 151.5300 59.9996 32.0000 1.9492 1.9515 403.3040 403.8916 0.0914 -1.0000 -1.0000 2406945 1594297423.50 151.5300 59.9996 32.0000 1.9497 1.9520 403.2992 403.8873 0.0914 -1.0000 -1.0000 2407195 1594297423.60 151.5300 59.9996 32.0000 1.9488 1.9511 403.2384 403.8254 0.0913 -1.0000 -1.0000 2407257 1594297423.70 151.5300 59.9996 32.0000 1.9484 1.9508 403.3853 403.9734 0.0915 -1.0000 -1.0000 2407320 1594297423.80 151.5184 59.9996 32.0000 1.9492 1.9515 403.3636 403.9521 0.0914 -1.0000 -1.0000 2407398 1594297423.90 151.4935 59.9996 32.0000 1.9498 1.9522 403.2932 403.8815 0.0915 -1.0000 -1.0000 2407460 1594297424.00 151.4935 59.9996 32.0000 1.9497 1.9520 403.1294 403.7172 0.0914 -1.0000 -1.0000 2407742 1594297424.10 151.4935 59.9996 32.0000 1.9495 1.9518 403.1697 403.7555 0.0912 -1.0000 -1.0000 2407820 1594297424.20 151.4935 59.9996 32.0000 1.9477 1.9501 403.2735 403.8612 0.0914 -1.0000 -1.0000 2407882 1594297424.30 151.4935 59.9996 32.0000 1.9479 1.9502 403.3362 403.9243 0.0914 -1.0000 -1.0000 2407945 1594297424.40 151.4944 59.9996 32.0000 1.9483 1.9507 403.3368 403.9237 0.0913 -1.0000 -1.0000 2408007 1594297424.50 151.5061 59.9996 32.0000 1.9487 1.9511 403.4029 403.9903 0.0913 -1.0000 -1.0000 2408773 1594297424.60 151.5061 59.9996 32.0000 1.9487 1.9510 403.2623 403.8494 0.0913 -1.0000 -1.0000 2408835 1594297424.70 151.5061 59.9996 32.0000 1.9486 1.9509 403.3052 403.8926 0.0914 -1.0000 -1.0000 2408898 1594297424.80 151.5061 59.9996 32.0000 1.9485 1.9508 403.3693 403.9565 0.0914 -1.0000 -1.0000 2408960 1594297424.90 151.5061 59.9996 32.0000 1.9491 1.9514 403.4114 403.9993 0.0914 -1.0000 -1.0000 2409038 1594297425.00 151.5455 59.9999 32.0000 1.9492 1.9516 403.2798 403.8661 0.0911 -1.0000 -1.0000 2409101 1594297425.10 151.5455 59.9999 32.0000 1.9494 1.9518 403.1979 403.7864 0.0915 -1.0000 -1.0000 2409163 1594297425.20 151.5455 59.9999 32.0000 1.9491 1.9514 403.1346 403.7219 0.0913 -1.0000 -1.0000 2409241 1594297425.30 151.5455 59.9999 32.0000 1.9488 1.9511 403.2334 403.8213 0.0915 -1.0000 -1.0000 2409304 1594297425.40 151.5455 59.9999 32.0000 1.9487 1.9510 403.4010 403.9895 0.0915 -1.0000 -1.0000 2409366 1594297425.50 151.5455 59.9999 32.0000 1.9492 1.9516 403.4180 404.0055 0.0913 -1.0000 -1.0000 2409710 1594297425.60 151.5455 59.9999 32.0000 1.9484 1.9507 403.5046 404.0922 0.0914 -1.0000 -1.0000 2409772 1594297425.70 151.5455 59.9999 32.0000 1.9485 1.9509 403.2884 403.8760 0.0913 -1.0000 -1.0000 2409835 1594297425.80 151.5455 59.9999 32.0000 1.9490 1.9513 403.1368 403.7239 0.0914 -1.0000 -1.0000 2409913 1594297425.90 151.5455 59.9999 32.0000 1.9495 1.9518 403.1836 403.7697 0.0912 -1.0000 -1.0000 2409976 1594297426.00 151.5455 59.9999 32.0000 1.9488 1.9512 403.3698 403.9572 0.0913 -1.0000 -1.0000 2410194 1594297426.10 151.5482 59.9999 32.0000 1.9485 1.9508 403.4230 404.0102 0.0913 -1.0000 -1.0000 2410272 1594297426.20 151.5482 59.9999 32.0000 1.9482 1.9505 403.2842 403.8722 0.0915 -1.0000 -1.0000 2410335 1594297426.30 151.5482 59.9999 32.0000 1.9492 1.9515 403.2611 403.8494 0.0915 -1.0000 -1.0000 2410397 1594297426.40 151.5482 59.9999 32.0000 1.9491 1.9514 403.2300 403.8182 0.0915 -1.0000 -1.0000 2410460 1594297426.50 151.5482 59.9999 32.0000 1.9490 1.9513 403.3329 403.9211 0.0915 -1.0000 -1.0000 2410538 1594297426.60 151.5209 59.9999 32.0000 1.9488 1.9511 403.3979 403.9851 0.0913 -1.0000 -1.0000 2410616 1594297426.70 151.5209 59.9999 32.0000 1.9485 1.9509 403.3856 403.9726 0.0912 -1.0000 -1.0000 2410678 1594297426.80 151.5209 59.9999 32.0000 1.9484 1.9508 403.3472 403.9337 0.0912 -1.0000 -1.0000 2410741 1594297426.90 151.5209 59.9999 32.0000 1.9493 1.9517 403.2125 403.8002 0.0914 -1.0000 -1.0000 2410803 1594297427.00 151.5209 59.9999 32.0000 1.9490 1.9513 403.2387 403.8259 0.0914 -1.0000 -1.0000 2410866 1594297427.10 151.5209 59.9999 32.0000 1.9487 1.9511 403.3296 403.9170 0.0913 -1.0000 -1.0000 2410928 1594297427.20 151.5764 59.9999 32.0000 1.9483 1.9506 403.3757 403.9631 0.0913 -1.0000 -1.0000 2411006 1594297427.30 151.5764 59.9999 32.0000 1.9491 1.9514 403.3777 403.9658 0.0915 -1.0000 -1.0000 2411069 1594297427.40 151.5764 59.9999 32.0000 1.9496 1.9519 403.1955 403.7837 0.0915 -1.0000 -1.0000 2411131 1594297427.50 151.5764 59.9999 32.0000 1.9501 1.9524 403.1279 403.7151 0.0914 -1.0000 -1.0000 2411209 1594297427.60 151.5764 59.9999 32.0000 1.9483 1.9507 403.2092 403.7963 0.0913 -1.0000 -1.0000 2411272 1594297427.70 151.5729 59.9999 32.0000 1.9493 1.9517 403.2270 403.8143 0.0914 -1.0000 -1.0000 2411334 1594297427.80 151.5599 59.9999 32.0000 1.9487 1.9511 403.3396 403.9271 0.0914 -1.0000 -1.0000 2411397 1594297427.90 151.5599 59.9999 32.0000 1.9500 1.9524 403.4316 404.0191 0.0913 -1.0000 -1.0000 2411459 1594297428.00 151.5599 59.9999 32.0000 1.9497 1.9520 403.2824 403.8695 0.0913 -1.0000 -1.0000 2411522 1594297428.10 151.5599 59.9999 32.0000 1.9496 1.9519 403.1473 403.7355 0.0915 -1.0000 -1.0000 2411772 1594297428.20 151.5599 59.9999 32.0000 1.9496 1.9519 403.1648 403.7520 0.0914 -1.0000 -1.0000 2411819 1594297428.30 151.5599 59.9999 32.0000 1.9493 1.9516 403.2869 403.8748 0.0914 -1.0000 -1.0000 2411897 1594297428.40 151.5456 59.9999 32.0000 1.9492 1.9515 403.5013 404.0891 0.0914 -1.0000 -1.0000 2411959 1594297428.50 151.5456 59.9999 32.0000 1.9490 1.9513 403.4153 404.0025 0.0912 -1.0000 -1.0000 2412022 1594297428.60 151.5456 59.9999 32.0000 1.9496 1.9519 403.3273 403.9149 0.0914 -1.0000 -1.0000 2412256 1594297428.70 151.5456 59.9999 32.0000 1.9491 1.9515 403.2341 403.8213 0.0913 -1.0000 -1.0000 2412319 1594297428.80 151.5456 59.9999 32.0000 1.9491 1.9514 403.1838 403.7708 0.0913 -1.0000 -1.0000 2412381 1594297428.90 151.5232 59.9999 32.0000 1.9490 1.9513 403.3991 403.9873 0.0915 -1.0000 -1.0000 2412459 1594297429.00 151.5014 59.9999 32.0000 1.9489 1.9512 403.4322 404.0189 0.0912 -1.0000 -1.0000 2412522 1594297429.10 151.5014 59.9999 32.0000 1.9500 1.9523 403.2507 403.8377 0.0913 -1.0000 -1.0000 2413006 1594297429.20 151.5014 59.9999 32.0000 1.9483 1.9507 403.2507 403.8381 0.0914 -1.0000 -1.0000 2413068 1594297429.30 151.5014 59.9999 32.0000 1.9491 1.9514 403.3192 403.9069 0.0914 -1.0000 -1.0000 2413147 1594297429.40 151.5014 59.9999 32.0000 1.9492 1.9515 403.3764 403.9642 0.0914 -1.0000 -1.0000 2413209 1594297429.50 151.5300 59.9999 32.0000 1.9495 1.9518 403.4146 404.0026 0.0914 -1.0000 -1.0000 2413271 1594297429.60 151.5300 59.9999 32.0000 1.9490 1.9513 403.3310 403.9193 0.0915 -1.0000 -1.0000 2413506 1594297429.70 151.5300 59.9999 32.0000 1.9501 1.9525 403.1691 403.7559 0.0913 -1.0000 -1.0000 2413568 1594297429.80 151.5300 59.9999 32.0000 1.9495 1.9518 403.1103 403.6967 0.0912 -1.0000 -1.0000 2413647 1594297429.90 151.5300 59.9999 32.0000 1.9502 1.9526 403.3260 403.9126 0.0913 -1.0000 -1.0000 2413709 1594297430.00 151.5473 59.9986 32.0000 1.9492 1.9515 403.4662 404.0534 0.0913 -1.0000 -1.0000 2413772 1594297430.10 151.5473 59.9986 32.0000 1.9492 1.9515 403.4654 404.0529 0.0914 -1.0000 -1.0000 2413850 1594297430.20 151.5473 59.9986 32.0000 1.9494 1.9517 403.4117 403.9990 0.0913 -1.0000 -1.0000 2414021 1594297430.30 151.5473 59.9986 32.0000 1.9500 1.9523 403.2221 403.8091 0.0913 -1.0000 -1.0000 2414084 1594297430.40 151.5473 59.9986 32.0000 1.9499 1.9523 403.2631 403.8501 0.0913 -1.0000 -1.0000 2414162 1594297430.50 151.5429 59.9986 32.0000 1.9497 1.9521 403.3234 403.9108 0.0914 -1.0000 -1.0000 2414224 1594297430.60 151.5292 59.9986 32.0000 1.9487 1.9510 403.3689 403.9563 0.0914 -1.0000 -1.0000 2414303 1594297430.70 151.5292 59.9986 32.0000 1.9491 1.9515 403.4145 404.0020 0.0913 -1.0000 -1.0000 2414521 1594297430.80 151.5292 59.9986 32.0000 1.9496 1.9520 403.3717 403.9578 0.0913 -1.0000 -1.0000 2414584 1594297430.90 151.5292 59.9986 32.0000 1.9492 1.9516 403.3540 403.9423 0.0914 -1.0000 -1.0000 2414662 1594297431.00 151.5292 59.9986 32.0000 1.9508 1.9531 403.2384 403.8257 0.0914 -1.0000 -1.0000 2414724 1594297431.10 151.4876 59.9986 32.0000 1.9505 1.9528 403.2169 403.8044 0.0914 -1.0000 -1.0000 2414787 1594297431.20 151.4876 59.9986 32.0000 1.9498 1.9522 403.2693 403.8568 0.0914 -1.0000 -1.0000 2415021 1594297431.30 151.4876 59.9986 32.0000 1.9497 1.9520 403.3841 403.9719 0.0914 -1.0000 -1.0000 2415084 1594297431.40 151.4876 59.9986 32.0000 1.9490 1.9514 403.4190 404.0067 0.0914 -1.0000 -1.0000 2415146 1594297431.50 151.4876 59.9986 32.0000 1.9502 1.9526 403.3042 403.8915 0.0913 -1.0000 -1.0000 2415224 1594297431.60 151.4872 59.9986 32.0000 1.9499 1.9523 403.2420 403.8298 0.0915 -1.0000 -1.0000 2415287 1594297431.70 151.4801 59.9986 32.0000 1.9497 1.9520 403.3257 403.9131 0.0913 -1.0000 -1.0000 2415505 1594297431.80 151.4801 59.9986 32.0000 1.9488 1.9511 403.4339 404.0213 0.0913 -1.0000 -1.0000 2415584 1594297431.90 151.4801 59.9986 32.0000 1.9496 1.9520 403.4504 404.0376 0.0913 -1.0000 -1.0000 2415646 1594297432.00 151.4801 59.9986 32.0000 1.9493 1.9516 403.4517 404.0389 0.0913 -1.0000 -1.0000 2415708 1594297432.10 151.4801 59.9986 32.0000 1.9505 1.9529 403.3930 403.9807 0.0914 -1.0000 -1.0000 2415771 1594297432.20 151.4544 59.9986 32.0000 1.9502 1.9525 403.3031 403.8914 0.0915 -1.0000 -1.0000 2416474 1594297432.30 151.4544 59.9986 32.0000 1.9497 1.9521 403.2610 403.8486 0.0914 -1.0000 -1.0000 2416536 1594297432.40 151.4544 59.9986 32.0000 1.9491 1.9514 403.3341 403.9218 0.0914 -1.0000 -1.0000 2416599 1594297432.50 151.4544 59.9986 32.0000 1.9497 1.9520 403.3909 403.9779 0.0912 -1.0000 -1.0000 2416661 1594297432.60 151.4544 59.9986 32.0000 1.9500 1.9524 403.3630 403.9498 0.0913 -1.0000 -1.0000 2416739 1594297432.70 151.4544 59.9986 32.0000 1.9501 1.9524 403.3018 403.8888 0.0913 -1.0000 -1.0000 2416802 1594297432.80 151.4620 59.9986 32.0000 1.9497 1.9521 403.1843 403.7717 0.0914 -1.0000 -1.0000 2416864 1594297432.90 151.4620 59.9986 32.0000 1.9492 1.9515 403.3620 403.9498 0.0914 -1.0000 -1.0000 2416927 1594297433.00 151.4620 59.9986 32.0000 1.9493 1.9516 403.4282 404.0160 0.0914 -1.0000 -1.0000 2416989 1594297433.10 151.4620 59.9986 32.0000 1.9492 1.9515 403.4227 404.0115 0.0916 -1.0000 -1.0000 2417068 1594297433.20 151.4620 59.9986 32.0000 1.9500 1.9523 403.3361 403.9228 0.0913 -1.0000 -1.0000 2417193 1594297433.30 151.4620 59.9986 32.0000 1.9494 1.9518 403.2532 403.8405 0.0914 -1.0000 -1.0000 2417255 1594297433.40 151.4620 59.9986 32.0000 1.9496 1.9519 403.2237 403.8113 0.0914 -1.0000 -1.0000 2417317 1594297433.50 151.4620 59.9986 32.0000 1.9495 1.9518 403.3083 403.8940 0.0912 -1.0000 -1.0000 2417396 1594297433.60 151.4620 59.9986 32.0000 1.9488 1.9511 403.4206 404.0086 0.0915 -1.0000 -1.0000 2417458 1594297433.70 151.4620 59.9986 32.0000 1.9490 1.9513 403.3926 403.9803 0.0913 -1.0000 -1.0000 2417693 1594297433.80 151.4620 59.9986 32.0000 1.9494 1.9518 403.2897 403.8781 0.0915 -1.0000 -1.0000 2417755 1594297433.90 151.4388 59.9986 32.0000 1.9497 1.9521 403.1973 403.7848 0.0914 -1.0000 -1.0000 2417817 1594297434.00 151.4911 59.9986 32.0000 1.9495 1.9518 403.1934 403.7806 0.0913 -1.0000 -1.0000 2417880 1594297434.10 151.4911 59.9986 32.0000 1.9491 1.9515 403.2804 403.8673 0.0913 -1.0000 -1.0000 2417958 1594297434.20 151.4911 59.9986 32.0000 1.9489 1.9512 403.3936 403.9811 0.0914 -1.0000 -1.0000 2418020 1594297434.30 151.4911 59.9986 32.0000 1.9495 1.9519 403.4167 404.0043 0.0913 -1.0000 -1.0000 2418083 1594297434.40 151.5070 59.9986 32.0000 1.9498 1.9521 403.2227 403.8097 0.0913 -1.0000 -1.0000 2418161 1594297434.50 151.5070 59.9986 32.0000 1.9505 1.9529 403.1714 403.7577 0.0912 -1.0000 -1.0000 2418223 1594297434.60 151.5070 59.9986 32.0000 1.9500 1.9523 403.2322 403.8188 0.0913 -1.0000 -1.0000 2418286 1594297434.70 151.5070 59.9986 32.0000 1.9494 1.9517 403.3128 403.9002 0.0913 -1.0000 -1.0000 2418349 1594297434.80 151.5070 59.9986 32.0000 1.9494 1.9517 403.3615 403.9485 0.0914 -1.0000 -1.0000 2418676 1594297434.90 151.5070 59.9986 32.0000 1.9496 1.9520 403.3274 403.9146 0.0913 -1.0000 -1.0000 2418755 1594297435.00 151.4485 59.9988 32.0000 1.9493 1.9516 403.3231 403.9100 0.0913 -1.0000 -1.0000 2418833 1594297435.10 151.4485 59.9988 32.0000 1.9497 1.9520 403.1611 403.7479 0.0914 -1.0000 -1.0000 2418895 1594297435.20 151.4485 59.9988 32.0000 1.9498 1.9522 403.2237 403.8106 0.0913 -1.0000 -1.0000 2418973 1594297435.30 151.4485 59.9988 32.0000 1.9496 1.9520 403.3200 403.9085 0.0915 -1.0000 -1.0000 2419192 1594297435.40 151.4485 59.9988 32.0000 1.9489 1.9512 403.3187 403.9062 0.0913 -1.0000 -1.0000 2419255 1594297435.50 151.5131 59.9988 32.0000 1.9492 1.9516 403.3441 403.9315 0.0913 -1.0000 -1.0000 2419333 1594297435.60 151.5131 59.9988 32.0000 1.9500 1.9523 403.3490 403.9356 0.0913 -1.0000 -1.0000 2419395 1594297435.70 151.5131 59.9988 32.0000 1.9497 1.9521 403.3489 403.9371 0.0915 -1.0000 -1.0000 2419458 1594297435.80 151.5131 59.9988 32.0000 1.9494 1.9518 403.2882 403.8757 0.0914 -1.0000 -1.0000 2419692 1594297435.90 151.5131 59.9988 32.0000 1.9497 1.9520 403.2090 403.7962 0.0913 -1.0000 -1.0000 2419755 1594297436.00 151.5131 59.9988 32.0000 1.9490 1.9514 403.2399 403.8261 0.0911 -1.0000 -1.0000 2419817 1594297436.10 151.4853 59.9988 32.0000 1.9490 1.9514 403.3898 403.9772 0.0913 -1.0000 -1.0000 2419895 1594297436.20 151.4853 59.9988 32.0000 1.9497 1.9520 403.2692 403.8554 0.0911 -1.0000 -1.0000 2419957 1594297436.30 151.4853 59.9988 32.0000 1.9507 1.9531 403.1714 403.7566 0.0911 -1.0000 -1.0000 2420504 1594297436.40 151.4853 59.9988 32.0000 1.9493 1.9517 403.2776 403.8648 0.0914 -1.0000 -1.0000 2420567 1594297436.50 151.4853 59.9988 32.0000 1.9495 1.9518 403.3693 403.9563 0.0913 -1.0000 -1.0000 2420629 1594297436.60 151.4853 59.9988 32.0000 1.9485 1.9509 403.3900 403.9768 0.0912 -1.0000 -1.0000 2420707 1594297436.70 151.4853 59.9988 32.0000 1.9496 1.9520 403.3630 403.9511 0.0915 -1.0000 -1.0000 2420770 1594297436.80 151.4853 59.9988 32.0000 1.9497 1.9520 403.2335 403.8205 0.0914 -1.0000 -1.0000 2420832 1594297436.90 151.4853 59.9988 32.0000 1.9505 1.9529 403.1708 403.7581 0.0913 -1.0000 -1.0000 2420910 1594297437.00 151.4853 59.9988 32.0000 1.9499 1.9523 403.3174 403.9043 0.0913 -1.0000 -1.0000 2420973 1594297437.10 151.4782 59.9988 32.0000 1.9492 1.9516 403.3553 403.9423 0.0913 -1.0000 -1.0000 2421035 1594297437.20 151.4323 59.9988 32.0000 1.9497 1.9521 403.3559 403.9434 0.0914 -1.0000 -1.0000 2421098 1594297437.30 151.4323 59.9988 32.0000 1.9500 1.9523 403.2544 403.8426 0.0916 -1.0000 -1.0000 2421254 1594297437.40 151.4323 59.9988 32.0000 1.9503 1.9526 403.1836 403.7711 0.0914 -1.0000 -1.0000 2421316 1594297437.50 151.4323 59.9988 32.0000 1.9488 1.9511 403.2934 403.8802 0.0913 -1.0000 -1.0000 2421379 1594297437.60 151.4323 59.9988 32.0000 1.9490 1.9513 403.3572 403.9448 0.0914 -1.0000 -1.0000 2421442 1594297437.70 151.4638 59.9988 32.0000 1.9491 1.9515 403.4802 404.0678 0.0915 -1.0000 -1.0000 2421504 1594297437.80 151.4638 59.9988 32.0000 1.9496 1.9519 403.2266 403.8162 0.0916 -1.0000 -1.0000 2422238 1594297437.90 151.4638 59.9988 32.0000 1.9499 1.9522 403.2115 403.8003 0.0917 -1.0000 -1.0000 2422301 1594297438.00 151.4638 59.9988 32.0000 1.9499 1.9522 403.2213 403.8088 0.0914 -1.0000 -1.0000 2422363 1594297438.10 151.4638 59.9988 32.0000 1.9495 1.9518 403.2458 403.8328 0.0913 -1.0000 -1.0000 2422441 1594297438.20 151.4638 59.9988 32.0000 1.9492 1.9516 403.3716 403.9589 0.0913 -1.0000 -1.0000 2422504 1594297438.30 151.4431 59.9988 32.0000 1.9492 1.9516 403.3763 403.9642 0.0915 -1.0000 -1.0000 2422566 1594297438.40 151.4431 59.9988 32.0000 1.9495 1.9519 403.2930 403.8819 0.0916 -1.0000 -1.0000 2422644 1594297438.50 151.4431 59.9988 32.0000 1.9499 1.9522 403.1957 403.7828 0.0912 -1.0000 -1.0000 2422707 1594297438.60 151.4431 59.9988 32.0000 1.9492 1.9516 403.2675 403.8549 0.0914 -1.0000 -1.0000 2422769 1594297438.70 151.4431 59.9988 32.0000 1.9490 1.9513 403.3465 403.9330 0.0913 -1.0000 -1.0000 2422832 1594297438.80 151.4431 59.9988 32.0000 1.9492 1.9515 403.4513 404.0401 0.0916 -1.0000 -1.0000 2422894 1594297438.90 151.4431 59.9988 32.0000 1.9492 1.9515 403.3368 403.9251 0.0915 -1.0000 -1.0000 2422988 1594297439.00 151.4431 59.9988 32.0000 1.9492 1.9516 403.2312 403.8183 0.0913 -1.0000 -1.0000 2423051 1594297439.10 151.4431 59.9988 32.0000 1.9495 1.9519 403.1834 403.7710 0.0915 -1.0000 -1.0000 2423113 1594297439.20 151.4431 59.9988 32.0000 1.9498 1.9522 403.1976 403.7851 0.0914 -1.0000 -1.0000 2423191 1594297439.30 151.4431 59.9988 32.0000 1.9493 1.9516 403.4037 403.9910 0.0913 -1.0000 -1.0000 2423254 1594297439.40 151.4431 59.9988 32.0000 1.9486 1.9510 403.4603 404.0480 0.0914 -1.0000 -1.0000 2423598 1594297439.50 151.4953 59.9988 32.0000 1.9492 1.9515 403.3210 403.9080 0.0913 -1.0000 -1.0000 2423676 1594297439.60 151.4953 59.9988 32.0000 1.9497 1.9520 403.1788 403.7662 0.0914 -1.0000 -1.0000 2423738 1594297439.70 151.4953 59.9988 32.0000 1.9500 1.9523 403.1530 403.7401 0.0913 -1.0000 -1.0000 2423801 1594297439.80 151.4953 59.9988 32.0000 1.9499 1.9522 403.1909 403.7778 0.0913 -1.0000 -1.0000 2423863 1594297439.90 151.4953 59.9988 32.0000 1.9488 1.9512 403.3248 403.9121 0.0913 -1.0000 -1.0000 2423925 1594297440.00 151.5376 59.9983 32.0000 1.9483 1.9506 403.3960 403.9832 0.0913 -1.0000 -1.0000 2423988 1594297440.10 151.5427 59.9983 32.0000 1.9491 1.9514 403.3577 403.9448 0.0912 -1.0000 -1.0000 2424066 1594297440.20 151.5427 59.9983 32.0000 1.9493 1.9516 403.2896 403.8761 0.0913 -1.0000 -1.0000 2424128 1594297440.30 151.5427 59.9983 32.0000 1.9504 1.9527 403.1930 403.7802 0.0914 -1.0000 -1.0000 2424191 1594297440.40 151.5427 59.9983 32.0000 1.9496 1.9520 403.2928 403.8801 0.0913 -1.0000 -1.0000 2424706 1594297440.50 151.5426 59.9983 32.0000 1.9490 1.9514 403.3864 403.9740 0.0914 -1.0000 -1.0000 2424769 1594297440.60 151.5415 59.9983 32.0000 1.9487 1.9511 403.3682 403.9559 0.0914 -1.0000 -1.0000 2424831 1594297440.70 151.5415 59.9983 32.0000 1.9495 1.9518 403.1883 403.7754 0.0914 -1.0000 -1.0000 2424894 1594297440.80 151.5415 59.9983 32.0000 1.9497 1.9521 403.1216 403.7094 0.0915 -1.0000 -1.0000 2424956 1594297440.90 151.5415 59.9983 32.0000 1.9500 1.9524 403.2343 403.8216 0.0913 -1.0000 -1.0000 2425034 1594297441.00 151.5415 59.9983 32.0000 1.9490 1.9513 403.3150 403.9026 0.0914 -1.0000 -1.0000 2425097 1594297441.10 151.5415 59.9983 32.0000 1.9493 1.9517 403.3483 403.9358 0.0914 -1.0000 -1.0000 2425159 1594297441.20 151.5415 59.9983 32.0000 1.9496 1.9520 403.3971 403.9851 0.0915 -1.0000 -1.0000 2425237 1594297441.30 151.5415 59.9983 32.0000 1.9487 1.9510 403.4272 404.0161 0.0915 -1.0000 -1.0000 2425300 1594297441.40 151.5415 59.9983 32.0000 1.9501 1.9524 403.2328 403.8201 0.0914 -1.0000 -1.0000 2425472 1594297441.50 151.5415 59.9983 32.0000 1.9494 1.9518 403.2776 403.8651 0.0914 -1.0000 -1.0000 2425550 1594297441.60 151.5415 59.9983 32.0000 1.9490 1.9514 403.3344 403.9220 0.0914 -1.0000 -1.0000 2425612 1594297441.70 151.5225 59.9983 32.0000 1.9485 1.9508 403.3927 403.9802 0.0913 -1.0000 -1.0000 2425659 1594297441.80 151.4987 59.9983 32.0000 1.9491 1.9515 403.4193 404.0073 0.0915 -1.0000 -1.0000 2425737 1594297441.90 151.4987 59.9983 32.0000 1.9499 1.9522 403.2560 403.8442 0.0915 -1.0000 -1.0000 2425972 1594297442.00 151.4987 59.9983 32.0000 1.9498 1.9521 403.2211 403.8099 0.0915 -1.0000 -1.0000 2426034 1594297442.10 151.4987 59.9983 32.0000 1.9500 1.9524 403.1798 403.7674 0.0914 -1.0000 -1.0000 2426112 1594297442.20 151.4987 59.9983 32.0000 1.9494 1.9518 403.2069 403.7938 0.0913 -1.0000 -1.0000 2426175 1594297442.30 151.5197 59.9983 32.0000 1.9496 1.9519 403.3862 403.9737 0.0914 -1.0000 -1.0000 2426269 1594297442.40 151.5197 59.9983 32.0000 1.9494 1.9518 403.5299 404.1189 0.0917 -1.0000 -1.0000 2426347 1594297442.50 151.5197 59.9983 32.0000 1.9487 1.9511 403.3663 403.9540 0.0914 -1.0000 -1.0000 2426440 1594297442.60 151.5197 59.9983 32.0000 1.9492 1.9516 403.2823 403.8700 0.0913 -1.0000 -1.0000 2426503 1594297442.70 151.5197 59.9983 32.0000 1.9502 1.9525 403.2802 403.8681 0.0915 -1.0000 -1.0000 2426581 1594297442.80 151.6016 59.9983 32.0000 1.9499 1.9523 403.2575 403.8444 0.0913 -1.0000 -1.0000 2426643 1594297442.90 151.6050 59.9983 32.0000 1.9494 1.9518 403.4014 403.9892 0.0913 -1.0000 -1.0000 2426706 1594297443.00 151.6050 59.9983 32.0000 1.9496 1.9519 403.3636 403.9497 0.0911 -1.0000 -1.0000 2427065 1594297443.10 151.6050 59.9983 32.0000 1.9492 1.9515 403.2421 403.8284 0.0912 -1.0000 -1.0000 2427128 1594297443.20 151.6050 59.9983 32.0000 1.9502 1.9525 403.3011 403.8880 0.0912 -1.0000 -1.0000 2427206 1594297443.30 151.6050 59.9983 32.0000 1.9499 1.9523 403.2130 403.7987 0.0911 -1.0000 -1.0000 2427268 1594297443.40 151.6050 59.9983 32.0000 1.9497 1.9521 403.2934 403.8807 0.0914 -1.0000 -1.0000 2427331 1594297443.50 151.6050 59.9983 32.0000 1.9494 1.9518 403.4084 403.9958 0.0913 -1.0000 -1.0000 2427534 1594297443.60 151.6050 59.9983 32.0000 1.9484 1.9507 403.4427 404.0303 0.0914 -1.0000 -1.0000 2427597 1594297443.70 151.6050 59.9983 32.0000 1.9491 1.9514 403.4071 403.9935 0.0912 -1.0000 -1.0000 2427659 1594297443.80 151.6050 59.9983 32.0000 1.9491 1.9514 403.1581 403.7451 0.0913 -1.0000 -1.0000 2427737 1594297443.90 151.6050 59.9983 32.0000 1.9502 1.9525 403.2252 403.8116 0.0912 -1.0000 -1.0000 2427784 1594297444.00 151.5080 59.9983 32.0000 1.9506 1.9529 403.2554 403.8420 0.0913 -1.0000 -1.0000 2427987 1594297444.10 151.5080 59.9983 32.0000 1.9492 1.9515 403.3287 403.9161 0.0913 -1.0000 -1.0000 2428050 1594297444.20 151.6004 59.9983 32.0000 1.9486 1.9510 403.4021 403.9898 0.0914 -1.0000 -1.0000 2428127 1594297444.30 151.6004 59.9983 32.0000 1.9491 1.9515 403.4012 403.9884 0.0914 -1.0000 -1.0000 2428174 1594297444.40 151.6004 59.9983 32.0000 1.9499 1.9523 403.3544 403.9420 0.0913 -1.0000 -1.0000 2428253 1594297444.50 151.6009 59.9985 32.0000 1.9498 1.9522 403.2463 403.8347 0.0916 -1.0000 -1.0000 2429033 1594297444.60 151.6016 59.9988 32.0000 1.9494 1.9518 403.1397 403.7263 0.0913 -1.0000 -1.0000 2429112 1594297444.70 151.6016 59.9988 32.0000 1.9495 1.9519 403.2169 403.8045 0.0914 -1.0000 -1.0000 2429174 1594297444.80 151.6016 59.9988 32.0000 1.9488 1.9511 403.3383 403.9258 0.0913 -1.0000 -1.0000 2429236 1594297444.90 151.6016 59.9988 32.0000 1.9497 1.9520 403.3050 403.8911 0.0912 -1.0000 -1.0000 2429299 1594297445.00 151.6016 59.9988 32.0000 1.9502 1.9525 403.1743 403.7618 0.0914 -1.0000 -1.0000 2429362 1594297445.10 151.6016 59.9988 32.0000 1.9497 1.9521 403.1508 403.7378 0.0913 -1.0000 -1.0000 2429424 1594297445.20 151.6016 59.9988 32.0000 1.9490 1.9513 403.2663 403.8540 0.0913 -1.0000 -1.0000 2429502 1594297445.30 151.6016 59.9988 32.0000 1.9488 1.9512 403.2867 403.8731 0.0912 -1.0000 -1.0000 2429565 1594297445.40 151.6016 59.9988 32.0000 1.9491 1.9515 403.4157 404.0043 0.0916 -1.0000 -1.0000 2429627 1594297445.50 151.6016 59.9988 32.0000 1.9494 1.9517 403.3539 403.9419 0.0914 -1.0000 -1.0000 2429705 1594297445.60 151.6016 59.9988 32.0000 1.9496 1.9519 403.3313 403.9190 0.0914 -1.0000 -1.0000 2429768 1594297445.70 151.5877 59.9988 32.0000 1.9499 1.9523 403.2526 403.8393 0.0912 -1.0000 -1.0000 2429830 1594297445.80 151.5288 59.9988 32.0000 1.9500 1.9524 403.1715 403.7591 0.0914 -1.0000 -1.0000 2429908 1594297445.90 151.5288 59.9988 32.0000 1.9507 1.9530 403.2133 403.8000 0.0912 -1.0000 -1.0000 2429971 1594297446.00 151.5288 59.9988 32.0000 1.9501 1.9524 403.3546 403.9413 0.0913 -1.0000 -1.0000 2430033 1594297446.10 151.5288 59.9988 32.0000 1.9492 1.9516 403.3418 403.9281 0.0913 -1.0000 -1.0000 2430221 1594297446.20 151.5288 59.9988 32.0000 1.9498 1.9521 403.2215 403.8098 0.0914 -1.0000 -1.0000 2430283 1594297446.30 151.5382 59.9988 32.0000 1.9497 1.9520 403.1959 403.7830 0.0913 -1.0000 -1.0000 2430346 1594297446.40 151.5382 59.9988 32.0000 1.9496 1.9519 403.3961 403.9828 0.0912 -1.0000 -1.0000 2430408 1594297446.50 151.5382 59.9988 32.0000 1.9495 1.9518 403.4062 403.9940 0.0914 -1.0000 -1.0000 2430471 1594297446.60 151.5382 59.9988 32.0000 1.9489 1.9512 403.4498 404.0371 0.0913 -1.0000 -1.0000 2430549 1594297446.70 151.5382 59.9988 32.0000 1.9487 1.9510 403.3914 403.9790 0.0914 -1.0000 -1.0000 2430611 1594297446.80 151.5887 59.9988 32.0000 1.9496 1.9519 403.2155 403.8029 0.0913 -1.0000 -1.0000 2430674 1594297446.90 151.5925 59.9988 32.0000 1.9500 1.9523 403.1748 403.7615 0.0913 -1.0000 -1.0000 2430752 1594297447.00 151.5925 59.9988 32.0000 1.9499 1.9522 403.2578 403.8462 0.0915 -1.0000 -1.0000 2430814 1594297447.10 151.5925 59.9988 32.0000 1.9494 1.9518 403.2700 403.8571 0.0913 -1.0000 -1.0000 2430939 1594297447.20 151.5925 59.9988 32.0000 1.9491 1.9514 403.3872 403.9747 0.0914 -1.0000 -1.0000 2431017 1594297447.30 151.5819 59.9988 32.0000 1.9499 1.9522 403.3181 403.9053 0.0913 -1.0000 -1.0000 2431080 1594297447.40 151.5130 59.9988 32.0000 1.9493 1.9516 403.3124 403.8994 0.0913 -1.0000 -1.0000 2431142 1594297447.50 151.5130 59.9988 32.0000 1.9500 1.9523 403.2564 403.8437 0.0914 -1.0000 -1.0000 2431220 1594297447.60 151.5130 59.9988 32.0000 1.9495 1.9519 403.2732 403.8595 0.0912 -1.0000 -1.0000 2431439 1594297447.70 151.5130 59.9988 32.0000 1.9486 1.9509 403.2729 403.8597 0.0913 -1.0000 -1.0000 2431502 1594297447.80 151.5130 59.9988 32.0000 1.9490 1.9513 403.3857 403.9730 0.0913 -1.0000 -1.0000 2431580 1594297447.90 151.5130 59.9988 32.0000 1.9494 1.9517 403.4190 404.0067 0.0914 -1.0000 -1.0000 2431642 1594297448.00 151.5130 59.9988 32.0000 1.9496 1.9520 403.2879 403.8756 0.0915 -1.0000 -1.0000 2431705 1594297448.10 151.5130 59.9988 32.0000 1.9498 1.9521 403.1655 403.7521 0.0912 -1.0000 -1.0000 2432455 1594297448.20 151.5130 59.9988 32.0000 1.9491 1.9514 403.2154 403.8020 0.0912 -1.0000 -1.0000 2432517 1594297448.30 151.5130 59.9988 32.0000 1.9490 1.9513 403.3946 403.9817 0.0914 -1.0000 -1.0000 2432580 1594297448.40 151.5130 59.9988 32.0000 1.9486 1.9509 403.4059 403.9940 0.0915 -1.0000 -1.0000 2432658 1594297448.50 151.5254 59.9988 32.0000 1.9485 1.9508 403.3569 403.9455 0.0915 -1.0000 -1.0000 2432720 1594297448.60 151.5254 59.9988 32.0000 1.9493 1.9516 403.2532 403.8405 0.0913 -1.0000 -1.0000 2432798 1594297448.70 151.5254 59.9988 32.0000 1.9492 1.9516 403.2019 403.7888 0.0913 -1.0000 -1.0000 2432861 1594297448.80 151.5254 59.9988 32.0000 1.9497 1.9521 403.2805 403.8678 0.0914 -1.0000 -1.0000 2432923 1594297448.90 151.5254 59.9988 32.0000 1.9484 1.9507 403.3232 403.9105 0.0912 -1.0000 -1.0000 2433048 1594297449.00 151.5417 59.9988 32.0000 1.9490 1.9513 403.3815 403.9683 0.0913 -1.0000 -1.0000 2433111 1594297449.10 151.5605 59.9988 32.0000 1.9498 1.9521 403.4169 404.0043 0.0913 -1.0000 -1.0000 2433236 1594297449.20 151.5605 59.9988 32.0000 1.9502 1.9525 403.2323 403.8193 0.0914 -1.0000 -1.0000 2433314 1594297449.30 151.5605 59.9988 32.0000 1.9495 1.9518 403.1883 403.7758 0.0914 -1.0000 -1.0000 2433376 1594297449.40 151.5605 59.9988 32.0000 1.9487 1.9510 403.3663 403.9520 0.0911 -1.0000 -1.0000 2433439 1594297449.50 151.5605 59.9988 32.0000 1.9490 1.9514 403.3963 403.9832 0.0914 -1.0000 -1.0000 2433517 1594297449.60 151.5386 59.9993 32.0000 1.9491 1.9515 403.3516 403.9392 0.0913 -1.0000 -1.0000 2433579 1594297449.70 151.5386 59.9993 32.0000 1.9494 1.9517 403.1942 403.7811 0.0913 -1.0000 -1.0000 2433642 1594297449.80 151.5386 59.9993 32.0000 1.9499 1.9522 403.1049 403.6922 0.0914 -1.0000 -1.0000 2433720 1594297449.90 151.5386 59.9993 32.0000 1.9493 1.9516 403.1392 403.7261 0.0913 -1.0000 -1.0000 2433783 1594297450.00 151.5386 59.9993 32.0000 1.9487 1.9511 403.3320 403.9191 0.0914 -1.0000 -1.0000 2433845 1594297450.10 151.5359 59.9993 32.0000 1.9483 1.9506 403.3164 403.9042 0.0914 -1.0000 -1.0000 2433907 1594297450.20 151.5345 59.9993 32.0000 1.9483 1.9506 403.2661 403.8533 0.0913 -1.0000 -1.0000 2434017 1594297450.30 151.5345 59.9993 32.0000 1.9489 1.9513 403.1826 403.7697 0.0914 -1.0000 -1.0000 2434064 1594297450.40 151.5345 59.9993 32.0000 1.9492 1.9516 403.1789 403.7664 0.0914 -1.0000 -1.0000 2434142 1594297450.50 151.5345 59.9993 32.0000 1.9489 1.9512 403.3120 403.8990 0.0913 -1.0000 -1.0000 2434204 1594297450.60 151.5345 59.9993 32.0000 1.9484 1.9507 403.3464 403.9332 0.0913 -1.0000 -1.0000 2434282 1594297450.70 151.5345 59.9993 32.0000 1.9496 1.9519 403.2864 403.8743 0.0914 -1.0000 -1.0000 2435001 1594297450.80 151.5345 59.9993 32.0000 1.9488 1.9511 403.0801 403.6672 0.0913 -1.0000 -1.0000 2435063 1594297450.90 151.5204 59.9993 32.0000 1.9488 1.9511 403.1806 403.7674 0.0913 -1.0000 -1.0000 2435141 1594297451.00 151.5143 59.9993 32.0000 1.9491 1.9514 403.2502 403.8369 0.0913 -1.0000 -1.0000 2435204 1594297451.10 151.5143 59.9993 32.0000 1.9483 1.9506 403.4148 404.0014 0.0912 -1.0000 -1.0000 2435266 1594297451.20 151.5143 59.9993 32.0000 1.9487 1.9511 403.4175 404.0051 0.0914 -1.0000 -1.0000 2435344 1594297451.30 151.5143 59.9993 32.0000 1.9490 1.9514 403.2537 403.8412 0.0914 -1.0000 -1.0000 2435407 1594297451.40 151.5143 59.9993 32.0000 1.9494 1.9518 403.1220 403.7091 0.0913 -1.0000 -1.0000 2435469 1594297451.50 151.5143 59.9993 32.0000 1.9498 1.9521 403.1535 403.7400 0.0913 -1.0000 -1.0000 2435548 1594297451.60 151.5143 59.9993 32.0000 1.9496 1.9519 403.2768 403.8644 0.0913 -1.0000 -1.0000 2435610 1594297451.70 151.5143 59.9993 32.0000 1.9488 1.9511 403.4131 404.0002 0.0914 -1.0000 -1.0000 2435688 1594297451.80 151.5619 59.9993 32.0000 1.9490 1.9513 403.3501 403.9374 0.0913 -1.0000 -1.0000 2435751 1594297451.90 151.5619 59.9993 32.0000 1.9501 1.9524 403.1974 403.7839 0.0913 -1.0000 -1.0000 2435813 1594297452.00 151.5619 59.9993 32.0000 1.9497 1.9520 403.2572 403.8444 0.0914 -1.0000 -1.0000 2435876 1594297452.10 151.5619 59.9993 32.0000 1.9490 1.9513 403.3536 403.9413 0.0914 -1.0000 -1.0000 2435954 1594297452.20 151.5619 59.9993 32.0000 1.9488 1.9512 403.4259 404.0130 0.0913 -1.0000 -1.0000 2436454 1594297452.30 151.5566 59.9993 32.0000 1.9486 1.9510 403.3208 403.9076 0.0913 -1.0000 -1.0000 2436516 1594297452.40 151.4666 59.9993 32.0000 1.9491 1.9514 403.1800 403.7663 0.0912 -1.0000 -1.0000 2436594 1594297452.50 151.4666 59.9993 32.0000 1.9497 1.9520 403.1818 403.7686 0.0913 -1.0000 -1.0000 2436657 1594297452.60 151.4666 59.9993 32.0000 1.9488 1.9511 403.2396 403.8269 0.0913 -1.0000 -1.0000 2436735 1594297452.70 151.4666 59.9993 32.0000 1.9481 1.9504 403.3039 403.8914 0.0914 -1.0000 -1.0000 2436797 1594297452.80 151.4666 59.9993 32.0000 1.9486 1.9510 403.3829 403.9703 0.0913 -1.0000 -1.0000 2436860 1594297452.90 151.5008 59.9993 32.0000 1.9488 1.9511 403.3489 403.9361 0.0914 -1.0000 -1.0000 2436938 1594297453.00 151.5016 59.9993 32.0000 1.9498 1.9521 403.2349 403.8232 0.0915 -1.0000 -1.0000 2437000 1594297453.10 151.5016 59.9993 32.0000 1.9496 1.9519 403.1969 403.7840 0.0913 -1.0000 -1.0000 2437047 1594297453.20 151.5016 59.9993 32.0000 1.9497 1.9520 403.2241 403.8109 0.0913 -1.0000 -1.0000 2437125 1594297453.30 151.5016 59.9993 32.0000 1.9489 1.9512 403.3413 403.9288 0.0914 -1.0000 -1.0000 2437219 1594297453.40 151.5128 59.9993 32.0000 1.9482 1.9506 403.3855 403.9732 0.0914 -1.0000 -1.0000 2437282 1594297453.50 151.5315 59.9993 32.0000 1.9493 1.9517 403.3117 403.8995 0.0915 -1.0000 -1.0000 2437344 1594297453.60 151.5315 59.9993 32.0000 1.9491 1.9515 403.2581 403.8446 0.0912 -1.0000 -1.0000 2437406 1594297453.70 151.5315 59.9993 32.0000 1.9499 1.9522 403.1843 403.7721 0.0914 -1.0000 -1.0000 2437469 1594297453.80 151.5315 59.9993 32.0000 1.9499 1.9522 403.2146 403.8021 0.0914 -1.0000 -1.0000 2437547 1594297453.90 151.5315 59.9993 32.0000 1.9496 1.9519 403.3271 403.9144 0.0913 -1.0000 -1.0000 2437610 1594297454.00 151.5315 59.9993 32.0000 1.9486 1.9509 403.4429 404.0303 0.0914 -1.0000 -1.0000 2437672 1594297454.10 151.5315 59.9993 32.0000 1.9491 1.9515 403.3444 403.9319 0.0913 -1.0000 -1.0000 2437750 1594297454.20 151.5315 59.9993 32.0000 1.9492 1.9516 403.2219 403.8096 0.0915 -1.0000 -1.0000 2437813 1594297454.30 151.5272 59.9993 32.0000 1.9488 1.9511 403.2055 403.7927 0.0913 -1.0000 -1.0000 2438187 1594297454.40 151.5272 59.9993 32.0000 1.9485 1.9509 403.1809 403.7677 0.0913 -1.0000 -1.0000 2438266 1594297454.50 151.5272 59.9993 32.0000 1.9489 1.9512 403.3028 403.8906 0.0914 -1.0000 -1.0000 2438328 1594297454.60 151.5272 59.9993 32.0000 1.9487 1.9511 403.2695 403.8572 0.0914 -1.0000 -1.0000 2438406 1594297454.70 151.5272 59.9993 32.0000 1.9492 1.9516 403.2721 403.8594 0.0913 -1.0000 -1.0000 2438469 1594297454.80 151.5272 59.9993 32.0000 1.9495 1.9518 403.2042 403.7910 0.0913 -1.0000 -1.0000 2438734 1594297454.90 151.5272 59.9993 32.0000 1.9493 1.9517 403.1596 403.7467 0.0914 -1.0000 -1.0000 2438812 1594297455.00 151.5272 59.9993 32.0000 1.9485 1.9508 403.2467 403.8345 0.0915 -1.0000 -1.0000 2438875 1594297455.10 151.4642 59.9991 32.0000 1.9487 1.9511 403.4293 404.0180 0.0916 -1.0000 -1.0000 2438937 1594297455.20 151.4642 59.9991 32.0000 1.9495 1.9518 403.3414 403.9295 0.0914 -1.0000 -1.0000 2439015 1594297455.30 151.4642 59.9991 32.0000 1.9501 1.9524 403.1874 403.7737 0.0912 -1.0000 -1.0000 2439187 1594297455.40 151.4642 59.9991 32.0000 1.9493 1.9517 403.1890 403.7759 0.0914 -1.0000 -1.0000 2439250 1594297455.50 151.4642 59.9991 32.0000 1.9487 1.9510 403.3147 403.9023 0.0914 -1.0000 -1.0000 2439328 1594297455.60 151.4928 59.9991 32.0000 1.9481 1.9504 403.4202 404.0070 0.0912 -1.0000 -1.0000 2439390 1594297455.70 151.5079 59.9991 32.0000 1.9484 1.9508 403.3543 403.9410 0.0913 -1.0000 -1.0000 2439453 1594297455.80 151.5079 59.9991 32.0000 1.9491 1.9515 403.2190 403.8068 0.0915 -1.0000 -1.0000 2439812 1594297455.90 151.4412 59.9991 32.0000 1.9501 1.9524 403.2009 403.7888 0.0914 -1.0000 -1.0000 2439875 1594297456.00 151.4355 59.9991 32.0000 1.9493 1.9517 403.1668 403.7542 0.0914 -1.0000 -1.0000 2439937 1594297456.10 151.4355 59.9991 32.0000 1.9496 1.9520 403.2173 403.8048 0.0914 -1.0000 -1.0000 2440015 1594297456.20 151.4488 59.9991 32.0000 1.9495 1.9518 403.4103 403.9970 0.0913 -1.0000 -1.0000 2440078 1594297456.30 151.4488 59.9991 32.0000 1.9498 1.9521 403.3492 403.9368 0.0913 -1.0000 -1.0000 2440187 1594297456.40 151.4488 59.9991 32.0000 1.9495 1.9518 403.2144 403.8021 0.0915 -1.0000 -1.0000 2440265 1594297456.50 151.4488 59.9991 32.0000 1.9495 1.9519 403.1564 403.7443 0.0914 -1.0000 -1.0000 2440328 1594297456.60 151.4488 59.9991 32.0000 1.9481 1.9505 403.3101 403.8977 0.0914 -1.0000 -1.0000 2440406 1594297456.70 151.5071 59.9991 32.0000 1.9492 1.9515 403.4144 404.0020 0.0914 -1.0000 -1.0000 2440469 1594297456.80 151.5071 59.9991 32.0000 1.9493 1.9517 403.4357 404.0223 0.0912 -1.0000 -1.0000 2440531 1594297456.90 151.5071 59.9991 32.0000 1.9493 1.9517 403.3340 403.9213 0.0914 -1.0000 -1.0000 2440718 1594297457.00 151.5071 59.9991 32.0000 1.9494 1.9517 403.2498 403.8374 0.0914 -1.0000 -1.0000 2440781 1594297457.10 151.5071 59.9991 32.0000 1.9494 1.9517 403.1523 403.7386 0.0912 -1.0000 -1.0000 2440843 1594297457.20 151.4958 59.9991 32.0000 1.9501 1.9524 403.2267 403.8133 0.0913 -1.0000 -1.0000 2440921 1594297457.30 151.4638 59.9991 32.0000 1.9489 1.9512 403.3387 403.9257 0.0913 -1.0000 -1.0000 2440984 1594297457.40 151.4638 59.9991 32.0000 1.9489 1.9512 403.3456 403.9323 0.0913 -1.0000 -1.0000 2441202 1594297457.50 151.4638 59.9991 32.0000 1.9494 1.9518 403.2994 403.8873 0.0914 -1.0000 -1.0000 2441281 1594297457.60 151.4638 59.9991 32.0000 1.9493 1.9516 403.1679 403.7557 0.0914 -1.0000 -1.0000 2441343 1594297457.70 151.4638 59.9991 32.0000 1.9491 1.9515 403.2555 403.8425 0.0913 -1.0000 -1.0000 2441405 1594297457.80 151.4638 59.9991 32.0000 1.9491 1.9514 403.4005 403.9889 0.0915 -1.0000 -1.0000 2441468 1594297457.90 151.4638 59.9991 32.0000 1.9484 1.9508 403.3779 403.9655 0.0913 -1.0000 -1.0000 2441749 1594297458.00 151.4638 59.9991 32.0000 1.9492 1.9516 403.3909 403.9775 0.0913 -1.0000 -1.0000 2441812 1594297458.10 151.4638 59.9991 32.0000 1.9490 1.9514 403.1904 403.7785 0.0915 -1.0000 -1.0000 2441890 1594297458.20 151.4638 59.9991 32.0000 1.9497 1.9521 403.1223 403.7102 0.0915 -1.0000 -1.0000 2441953 1594297458.30 151.4220 59.9991 32.0000 1.9496 1.9519 403.1525 403.7399 0.0914 -1.0000 -1.0000 2442015 1594297458.40 151.4120 59.9991 32.0000 1.9498 1.9521 403.3119 403.8992 0.0913 -1.0000 -1.0000 2442499 1594297458.50 151.4264 59.9991 32.0000 1.9500 1.9523 403.3488 403.9364 0.0914 -1.0000 -1.0000 2442562 1594297458.60 151.4457 59.9991 32.0000 1.9493 1.9516 403.3593 403.9482 0.0916 -1.0000 -1.0000 2442640 1594297458.70 151.4457 59.9991 32.0000 1.9503 1.9526 403.2218 403.8099 0.0914 -1.0000 -1.0000 2442702 1594297458.80 151.4457 59.9991 32.0000 1.9498 1.9521 403.3205 403.9089 0.0915 -1.0000 -1.0000 2442765 1594297458.90 151.4457 59.9991 32.0000 1.9494 1.9517 403.2577 403.8446 0.0913 -1.0000 -1.0000 2442952 1594297459.00 151.4726 59.9991 32.0000 1.9485 1.9509 403.3591 403.9459 0.0913 -1.0000 -1.0000 2443014 1594297459.10 151.4754 59.9991 32.0000 1.9485 1.9508 403.4157 404.0033 0.0914 -1.0000 -1.0000 2443077 1594297459.20 151.4754 59.9991 32.0000 1.9497 1.9520 403.2099 403.7977 0.0914 -1.0000 -1.0000 2443155 1594297459.30 151.4754 59.9991 32.0000 1.9501 1.9525 403.1516 403.7395 0.0915 -1.0000 -1.0000 2443218 1594297459.40 151.4754 59.9991 32.0000 1.9501 1.9524 403.1756 403.7633 0.0914 -1.0000 -1.0000 2443561 1594297459.50 151.4162 59.9991 32.0000 1.9496 1.9519 403.2901 403.8776 0.0913 -1.0000 -1.0000 2443640 1594297459.60 151.4145 59.9991 32.0000 1.9490 1.9514 403.3461 403.9332 0.0914 -1.0000 -1.0000 2443702 1594297459.70 151.4145 59.9991 32.0000 1.9497 1.9521 403.2413 403.8299 0.0916 -1.0000 -1.0000 2443765 1594297459.80 151.4145 59.9991 32.0000 1.9501 1.9524 403.1102 403.6976 0.0914 -1.0000 -1.0000 2443843 1594297459.90 151.4225 59.9991 32.0000 1.9494 1.9517 403.2317 403.8189 0.0913 -1.0000 -1.0000 2443968 1594297460.00 151.4456 59.9992 32.0000 1.9485 1.9508 403.4200 404.0073 0.0913 -1.0000 -1.0000 2444030 1594297460.10 151.4456 59.9992 32.0000 1.9487 1.9511 403.3932 403.9808 0.0914 -1.0000 -1.0000 2444093 1594297460.20 151.4456 59.9992 32.0000 1.9489 1.9513 403.4059 403.9935 0.0914 -1.0000 -1.0000 2444155 1594297460.30 151.4456 59.9992 32.0000 1.9494 1.9517 403.1942 403.7819 0.0914 -1.0000 -1.0000 2444217 1594297460.40 151.4456 59.9992 32.0000 1.9500 1.9524 403.1315 403.7186 0.0913 -1.0000 -1.0000 2444296 1594297460.50 151.4397 59.9992 32.0000 1.9492 1.9516 403.3186 403.9068 0.0914 -1.0000 -1.0000 2444358 1594297460.60 151.4397 59.9992 32.0000 1.9484 1.9507 403.3441 403.9315 0.0914 -1.0000 -1.0000 2444436 1594297460.70 151.4397 59.9992 32.0000 1.9494 1.9517 403.3359 403.9235 0.0914 -1.0000 -1.0000 2444499 1594297460.80 151.4397 59.9992 32.0000 1.9502 1.9525 403.2264 403.8129 0.0913 -1.0000 -1.0000 2444561 1594297460.90 151.4397 59.9992 32.0000 1.9495 1.9519 403.1818 403.7693 0.0914 -1.0000 -1.0000 2444749 1594297461.00 151.4781 59.9992 32.0000 1.9501 1.9524 403.3347 403.9229 0.0916 -1.0000 -1.0000 2444811 1594297461.10 151.4918 59.9992 32.0000 1.9486 1.9509 403.4066 403.9947 0.0914 -1.0000 -1.0000 2444873 1594297461.20 151.4918 59.9992 32.0000 1.9491 1.9514 403.4002 403.9875 0.0914 -1.0000 -1.0000 2444936 1594297461.30 151.4918 59.9992 32.0000 1.9501 1.9524 403.3021 403.8899 0.0914 -1.0000 -1.0000 2444998 1594297461.40 151.4918 59.9992 32.0000 1.9506 1.9529 403.2888 403.8771 0.0915 -1.0000 -1.0000 2445483 1594297461.50 151.4918 59.9992 32.0000 1.9502 1.9525 403.2640 403.8523 0.0914 -1.0000 -1.0000 2445561 1594297461.60 151.4918 59.9992 32.0000 1.9488 1.9511 403.4020 403.9892 0.0914 -1.0000 -1.0000 2445623 1594297461.70 151.4918 59.9992 32.0000 1.9495 1.9518 403.4813 404.0701 0.0916 -1.0000 -1.0000 2445686 1594297461.80 151.4918 59.9992 32.0000 1.9491 1.9515 403.4725 404.0603 0.0914 -1.0000 -1.0000 2445764 1594297461.90 151.4918 59.9992 32.0000 1.9495 1.9518 403.2428 403.8308 0.0915 -1.0000 -1.0000 2445826 1594297462.00 151.4918 59.9992 32.0000 1.9502 1.9526 403.2484 403.8365 0.0915 -1.0000 -1.0000 2445952 1594297462.10 151.4907 59.9992 32.0000 1.9496 1.9519 403.2843 403.8708 0.0913 -1.0000 -1.0000 2446030 1594297462.20 151.4901 59.9992 32.0000 1.9484 1.9508 403.3767 403.9641 0.0913 -1.0000 -1.0000 2446092 1594297462.30 151.4345 59.9992 32.0000 1.9488 1.9511 403.3814 403.9690 0.0914 -1.0000 -1.0000 2446155 1594297462.40 151.4345 59.9992 32.0000 1.9487 1.9510 403.3961 403.9837 0.0914 -1.0000 -1.0000 2446217 1594297462.50 151.4345 59.9992 32.0000 1.9490 1.9514 403.3354 403.9241 0.0916 -1.0000 -1.0000 2446467 1594297462.60 151.4345 59.9992 32.0000 1.9495 1.9518 403.2189 403.8060 0.0913 -1.0000 -1.0000 2446545 1594297462.70 151.4345 59.9992 32.0000 1.9494 1.9518 403.1430 403.7300 0.0913 -1.0000 -1.0000 2446607 1594297462.80 151.4345 59.9992 32.0000 1.9490 1.9514 403.2036 403.7914 0.0915 -1.0000 -1.0000 2446670 1594297462.90 151.4352 59.9992 32.0000 1.9495 1.9519 403.2961 403.8846 0.0915 -1.0000 -1.0000 2446826 1594297463.00 151.4352 59.9992 32.0000 1.9489 1.9512 403.3417 403.9290 0.0913 -1.0000 -1.0000 2447014 1594297463.10 151.4352 59.9992 32.0000 1.9496 1.9519 403.2941 403.8816 0.0914 -1.0000 -1.0000 2447076 1594297463.20 151.4412 59.9992 32.0000 1.9499 1.9522 403.1424 403.7286 0.0913 -1.0000 -1.0000 2447139 1594297463.30 151.4446 59.9992 32.0000 1.9500 1.9523 403.1420 403.7296 0.0913 -1.0000 -1.0000 2447201 1594297463.40 151.4446 59.9992 32.0000 1.9488 1.9511 403.3089 403.8959 0.0913 -1.0000 -1.0000 2447279 1594297463.50 151.4446 59.9992 32.0000 1.9493 1.9516 403.5220 404.1099 0.0914 -1.0000 -1.0000 2447467 1594297463.60 151.4446 59.9992 32.0000 1.9483 1.9507 403.4150 404.0026 0.0913 -1.0000 -1.0000 2447529 1594297463.70 151.4446 59.9992 32.0000 1.9494 1.9517 403.3610 403.9482 0.0913 -1.0000 -1.0000 2447592 1594297463.80 151.5045 59.9992 32.0000 1.9500 1.9523 403.2496 403.8372 0.0914 -1.0000 -1.0000 2447670 1594297463.90 151.5045 59.9992 32.0000 1.9500 1.9524 403.2518 403.8400 0.0915 -1.0000 -1.0000 2447732 1594297464.00 151.5045 59.9992 32.0000 1.9496 1.9519 403.2714 403.8595 0.0915 -1.0000 -1.0000 2447795 1594297464.10 151.5045 59.9992 32.0000 1.9498 1.9522 403.5030 404.0911 0.0914 -1.0000 -1.0000 2447857 1594297464.20 151.5045 59.9992 32.0000 1.9489 1.9513 403.4646 404.0521 0.0913 -1.0000 -1.0000 2447920 1594297464.30 151.4954 59.9992 32.0000 1.9495 1.9518 403.4446 404.0319 0.0913 -1.0000 -1.0000 2447982 1594297464.40 151.4954 59.9992 32.0000 1.9499 1.9522 403.1806 403.7697 0.0915 -1.0000 -1.0000 2448060 1594297464.50 151.4954 59.9992 32.0000 1.9501 1.9525 403.1950 403.7818 0.0913 -1.0000 -1.0000 2448794 1594297464.60 151.4954 59.9992 32.0000 1.9499 1.9522 403.3201 403.9066 0.0911 -1.0000 -1.0000 2448873 1594297464.70 151.4954 59.9992 32.0000 1.9491 1.9514 403.3850 403.9727 0.0913 -1.0000 -1.0000 2448935 1594297464.80 151.4981 59.9991 32.0000 1.9480 1.9504 403.4229 404.0103 0.0914 -1.0000 -1.0000 2448998 1594297464.90 151.5139 59.9986 32.0000 1.9496 1.9520 403.3992 403.9863 0.0912 -1.0000 -1.0000 2449060 1594297465.00 151.5139 59.9986 32.0000 1.9499 1.9523 403.3255 403.9123 0.0913 -1.0000 -1.0000 2449185 1594297465.10 151.5139 59.9986 32.0000 1.9496 1.9520 403.1703 403.7582 0.0914 -1.0000 -1.0000 2449247 1594297465.20 151.5139 59.9986 32.0000 1.9500 1.9523 403.3820 403.9693 0.0913 -1.0000 -1.0000 2449325 1594297465.30 151.5139 59.9986 32.0000 1.9495 1.9518 403.4164 404.0036 0.0913 -1.0000 -1.0000 2449388 1594297465.40 151.5139 59.9986 32.0000 1.9502 1.9525 403.3199 403.9064 0.0913 -1.0000 -1.0000 2449451 1594297465.50 151.5139 59.9986 32.0000 1.9515 1.9538 403.2645 403.8522 0.0915 -1.0000 -1.0000 2449700 1594297465.60 151.5139 59.9986 32.0000 1.9498 1.9521 403.3966 403.9843 0.0913 -1.0000 -1.0000 2449763 1594297465.70 151.5139 59.9986 32.0000 1.9490 1.9513 403.5059 404.0932 0.0913 -1.0000 -1.0000 2449841 1594297465.80 151.5139 59.9986 32.0000 1.9489 1.9512 403.4472 404.0346 0.0913 -1.0000 -1.0000 2449919 1594297465.90 151.5105 59.9986 32.0000 1.9492 1.9515 403.3585 403.9461 0.0914 -1.0000 -1.0000 2449982 1594297466.00 151.4864 59.9986 32.0000 1.9503 1.9526 403.2067 403.7926 0.0913 -1.0000 -1.0000 2450044 1594297466.10 151.4864 59.9986 32.0000 1.9507 1.9530 403.1997 403.7877 0.0915 -1.0000 -1.0000 2450185 1594297466.20 151.4864 59.9986 32.0000 1.9493 1.9516 403.3416 403.9294 0.0914 -1.0000 -1.0000 2450247 1594297466.30 151.4864 59.9986 32.0000 1.9494 1.9517 403.3759 403.9645 0.0915 -1.0000 -1.0000 2450310 1594297466.40 151.4864 59.9986 32.0000 1.9498 1.9521 403.4251 404.0132 0.0914 -1.0000 -1.0000 2450388 1594297466.50 151.4864 59.9986 32.0000 1.9506 1.9530 403.2078 403.7953 0.0914 -1.0000 -1.0000 2450451 1594297466.60 151.4864 59.9986 32.0000 1.9503 1.9527 403.2450 403.8333 0.0915 -1.0000 -1.0000 2450528 1594297466.70 151.4864 59.9986 32.0000 1.9487 1.9510 403.4442 404.0320 0.0914 -1.0000 -1.0000 2450591 1594297466.80 151.4864 59.9986 32.0000 1.9499 1.9523 403.5081 404.0958 0.0914 -1.0000 -1.0000 2450653 1594297466.90 151.4864 59.9986 32.0000 1.9500 1.9523 403.4757 404.0626 0.0913 -1.0000 -1.0000 2450716 1594297467.00 151.4864 59.9986 32.0000 1.9505 1.9529 403.4472 404.0349 0.0914 -1.0000 -1.0000 2450778 1594297467.10 151.4126 59.9986 32.0000 1.9497 1.9521 403.3165 403.9041 0.0914 -1.0000 -1.0000 2451216 1594297467.20 151.4126 59.9986 32.0000 1.9496 1.9519 403.3594 403.9463 0.0913 -1.0000 -1.0000 2451278 1594297467.30 151.4126 59.9986 32.0000 1.9487 1.9510 403.3294 403.9172 0.0913 -1.0000 -1.0000 2451341 1594297467.40 151.4126 59.9986 32.0000 1.9483 1.9506 403.4441 404.0312 0.0913 -1.0000 -1.0000 2451419 1594297467.50 151.4126 59.9986 32.0000 1.9491 1.9514 403.2312 403.8192 0.0915 -1.0000 -1.0000 2451481 1594297467.60 151.4399 59.9986 32.0000 1.9499 1.9523 403.2414 403.8305 0.0915 -1.0000 -1.0000 2451731 1594297467.70 151.4399 59.9986 32.0000 1.9498 1.9522 403.2504 403.8372 0.0912 -1.0000 -1.0000 2451794 1594297467.80 151.4399 59.9986 32.0000 1.9499 1.9522 403.3914 403.9784 0.0913 -1.0000 -1.0000 2451856 1594297467.90 151.4399 59.9986 32.0000 1.9492 1.9515 403.4336 404.0211 0.0914 -1.0000 -1.0000 2451919 1594297468.00 151.4399 59.9986 32.0000 1.9493 1.9517 403.3821 403.9705 0.0915 -1.0000 -1.0000 2451981 1594297468.10 151.4399 59.9986 32.0000 1.9501 1.9525 403.2758 403.8632 0.0913 -1.0000 -1.0000 2452231 1594297468.20 151.4399 59.9986 32.0000 1.9498 1.9521 403.1219 403.7090 0.0913 -1.0000 -1.0000 2452294 1594297468.30 151.4399 59.9986 32.0000 1.9495 1.9518 403.2785 403.8656 0.0913 -1.0000 -1.0000 2452356 1594297468.40 151.4399 59.9986 32.0000 1.9488 1.9512 403.4110 403.9988 0.0914 -1.0000 -1.0000 2452434 1594297468.50 151.4635 59.9986 32.0000 1.9489 1.9512 403.4366 404.0242 0.0914 -1.0000 -1.0000 2452497 1594297468.60 151.4635 59.9986 32.0000 1.9502 1.9525 403.3624 403.9505 0.0914 -1.0000 -1.0000 2452559 1594297468.70 151.4635 59.9986 32.0000 1.9503 1.9527 403.2324 403.8203 0.0915 -1.0000 -1.0000 2452622 1594297468.80 151.5451 59.9986 32.0000 1.9496 1.9520 403.2534 403.8410 0.0914 -1.0000 -1.0000 2452684 1594297468.90 151.5451 59.9986 32.0000 1.9491 1.9514 403.3465 403.9340 0.0913 -1.0000 -1.0000 2452762 1594297469.00 151.5451 59.9986 32.0000 1.9493 1.9516 403.4068 403.9941 0.0914 -1.0000 -1.0000 2452825 1594297469.10 151.5451 59.9986 32.0000 1.9490 1.9514 403.4659 404.0538 0.0914 -1.0000 -1.0000 2453247 1594297469.20 151.5451 59.9986 32.0000 1.9493 1.9516 403.3820 403.9702 0.0915 -1.0000 -1.0000 2453325 1594297469.30 151.5363 59.9986 32.0000 1.9497 1.9521 403.2889 403.8759 0.0913 -1.0000 -1.0000 2453387 1594297469.40 151.5337 59.9986 32.0000 1.9493 1.9516 403.1504 403.7378 0.0913 -1.0000 -1.0000 2453465 1594297469.50 151.5337 59.9986 32.0000 1.9494 1.9518 403.3341 403.9208 0.0912 -1.0000 -1.0000 2453528 1594297469.60 151.5337 59.9986 32.0000 1.9499 1.9523 403.4878 404.0754 0.0914 -1.0000 -1.0000 2453653 1594297469.70 151.5337 59.9986 32.0000 1.9486 1.9509 403.4482 404.0364 0.0914 -1.0000 -1.0000 2453715 1594297469.80 151.5346 59.9985 32.0000 1.9496 1.9519 403.2361 403.8237 0.0913 -1.0000 -1.0000 2453793 1594297469.90 151.5419 59.9981 32.0000 1.9488 1.9511 403.2570 403.8439 0.0914 -1.0000 -1.0000 2453856 1594297470.00 151.5419 59.9981 32.0000 1.9486 1.9510 403.3770 403.9644 0.0913 -1.0000 -1.0000 2453918 1594297470.10 151.5419 59.9981 32.0000 1.9492 1.9515 403.4797 404.0679 0.0914 -1.0000 -1.0000 2453997 1594297470.20 151.5419 59.9981 32.0000 1.9493 1.9517 403.3301 403.9178 0.0914 -1.0000 -1.0000 2454059 1594297470.30 151.5419 59.9981 32.0000 1.9494 1.9517 403.2226 403.8097 0.0913 -1.0000 -1.0000 2454121 1594297470.40 151.5419 59.9981 32.0000 1.9491 1.9514 403.1786 403.7658 0.0913 -1.0000 -1.0000 2454199 1594297470.50 151.4677 59.9981 32.0000 1.9495 1.9518 403.2628 403.8507 0.0915 -1.0000 -1.0000 2454262 1594297470.60 151.5315 59.9981 32.0000 1.9495 1.9518 403.4124 404.0011 0.0915 -1.0000 -1.0000 2454340 1594297470.70 151.5315 59.9981 32.0000 1.9496 1.9520 403.3854 403.9742 0.0915 -1.0000 -1.0000 2454465 1594297470.80 151.5315 59.9981 32.0000 1.9489 1.9513 403.4451 404.0326 0.0913 -1.0000 -1.0000 2454527 1594297470.90 151.5315 59.9981 32.0000 1.9492 1.9515 403.1954 403.7832 0.0914 -1.0000 -1.0000 2454605 1594297471.00 151.5329 59.9981 32.0000 1.9495 1.9519 403.2707 403.8575 0.0913 -1.0000 -1.0000 2454668 1594297471.10 151.5541 59.9981 32.0000 1.9490 1.9513 403.3740 403.9614 0.0913 -1.0000 -1.0000 2454731 1594297471.20 151.5541 59.9981 32.0000 1.9491 1.9514 403.4450 404.0318 0.0912 -1.0000 -1.0000 2455012 1594297471.30 151.5541 59.9981 32.0000 1.9493 1.9516 403.3664 403.9552 0.0916 -1.0000 -1.0000 2455074 1594297471.40 151.5541 59.9981 32.0000 1.9491 1.9514 403.2161 403.8043 0.0915 -1.0000 -1.0000 2455137 1594297471.50 151.5541 59.9981 32.0000 1.9501 1.9524 403.1753 403.7629 0.0914 -1.0000 -1.0000 2455215 1594297471.60 151.5455 59.9981 32.0000 1.9495 1.9518 403.3357 403.9230 0.0913 -1.0000 -1.0000 2455277 1594297471.70 151.5455 59.9981 32.0000 1.9493 1.9517 403.4091 403.9960 0.0913 -1.0000 -1.0000 2455527 1594297471.80 151.5455 59.9981 32.0000 1.9492 1.9515 403.4502 404.0376 0.0913 -1.0000 -1.0000 2455590 1594297471.90 151.5455 59.9981 32.0000 1.9485 1.9508 403.4210 404.0081 0.0913 -1.0000 -1.0000 2455652 1594297472.00 151.5455 59.9981 32.0000 1.9494 1.9517 403.3299 403.9179 0.0915 -1.0000 -1.0000 2455715 1594297472.10 151.5455 59.9981 32.0000 1.9499 1.9522 403.2687 403.8570 0.0915 -1.0000 -1.0000 2455793 1594297472.20 151.5479 59.9981 32.0000 1.9491 1.9515 403.3998 403.9872 0.0913 -1.0000 -1.0000 2456027 1594297472.30 151.5479 59.9981 32.0000 1.9484 1.9508 403.4674 404.0551 0.0913 -1.0000 -1.0000 2456090 1594297472.40 151.5479 59.9981 32.0000 1.9493 1.9516 403.3777 403.9646 0.0913 -1.0000 -1.0000 2456152 1594297472.50 151.5479 59.9981 32.0000 1.9492 1.9515 403.2605 403.8464 0.0912 -1.0000 -1.0000 2456214 1594297472.60 151.5479 59.9981 32.0000 1.9498 1.9521 403.1899 403.7768 0.0913 -1.0000 -1.0000 2456293 1594297472.70 151.5699 59.9981 32.0000 1.9499 1.9523 403.2282 403.8164 0.0916 -1.0000 -1.0000 2456777 1594297472.80 151.5699 59.9981 32.0000 1.9496 1.9519 403.3700 403.9581 0.0915 -1.0000 -1.0000 2456839 1594297472.90 151.5699 59.9981 32.0000 1.9497 1.9520 403.4318 404.0201 0.0914 -1.0000 -1.0000 2456917 1594297473.00 151.5699 59.9981 32.0000 1.9493 1.9516 403.4327 404.0207 0.0914 -1.0000 -1.0000 2456980 1594297473.10 151.5699 59.9981 32.0000 1.9492 1.9516 403.4012 403.9875 0.0912 -1.0000 -1.0000 2457042 1594297473.20 151.5627 59.9981 32.0000 1.9497 1.9520 403.1991 403.7861 0.0913 -1.0000 -1.0000 2457339 1594297473.30 151.5464 59.9981 32.0000 1.9499 1.9522 403.3063 403.8928 0.0912 -1.0000 -1.0000 2457402 1594297473.40 151.5464 59.9981 32.0000 1.9485 1.9509 403.3507 403.9387 0.0914 -1.0000 -1.0000 2457464 1594297473.50 151.5464 59.9981 32.0000 1.9493 1.9516 403.3353 403.9225 0.0913 -1.0000 -1.0000 2457527 1594297473.60 151.5464 59.9981 32.0000 1.9491 1.9515 403.1970 403.7837 0.0912 -1.0000 -1.0000 2457605 1594297473.70 151.5464 59.9981 32.0000 1.9496 1.9519 403.2083 403.7947 0.0913 -1.0000 -1.0000 2457667 1594297473.80 151.5385 59.9981 32.0000 1.9503 1.9527 403.2290 403.8179 0.0915 -1.0000 -1.0000 2457730 1594297473.90 151.5385 59.9981 32.0000 1.9490 1.9513 403.3658 403.9533 0.0914 -1.0000 -1.0000 2457792 1594297474.00 151.5385 59.9981 32.0000 1.9489 1.9513 403.4497 404.0382 0.0915 -1.0000 -1.0000 2457855 1594297474.10 151.5385 59.9981 32.0000 1.9487 1.9510 403.3976 403.9862 0.0915 -1.0000 -1.0000 2457933 1594297474.20 151.5385 59.9981 32.0000 1.9493 1.9517 403.3273 403.9146 0.0913 -1.0000 -1.0000 2457996 1594297474.30 151.5427 59.9981 32.0000 1.9495 1.9519 403.3580 403.9450 0.0913 -1.0000 -1.0000 2458230 1594297474.40 151.5448 59.9981 32.0000 1.9486 1.9509 403.4358 404.0224 0.0913 -1.0000 -1.0000 2458292 1594297474.50 151.5448 59.9981 32.0000 1.9485 1.9508 403.4353 404.0228 0.0913 -1.0000 -1.0000 2458355 1594297474.60 151.5448 59.9981 32.0000 1.9494 1.9517 403.4019 403.9884 0.0912 -1.0000 -1.0000 2458433 1594297474.70 151.5448 59.9981 32.0000 1.9500 1.9523 403.2272 403.8134 0.0912 -1.0000 -1.0000 2458496 1594297474.80 151.5448 59.9981 32.0000 1.9495 1.9519 403.1979 403.7845 0.0913 -1.0000 -1.0000 2458714 1594297474.90 151.5444 59.9978 32.0000 1.9489 1.9512 403.2494 403.8358 0.0912 -1.0000 -1.0000 2458792 1594297475.00 151.5444 59.9978 32.0000 1.9487 1.9510 403.4280 404.0155 0.0913 -1.0000 -1.0000 2458855 1594297475.10 151.5444 59.9978 32.0000 1.9492 1.9515 403.5078 404.0956 0.0914 -1.0000 -1.0000 2458917 1594297475.20 151.5444 59.9978 32.0000 1.9491 1.9514 403.4309 404.0189 0.0914 -1.0000 -1.0000 2458995 1594297475.30 151.5444 59.9978 32.0000 1.9496 1.9519 403.2185 403.8047 0.0913 -1.0000 -1.0000 2459464 1594297475.40 151.5320 59.9978 32.0000 1.9497 1.9520 403.2511 403.8383 0.0913 -1.0000 -1.0000 2459526 1594297475.50 151.4549 59.9978 32.0000 1.9484 1.9508 403.4130 404.0012 0.0915 -1.0000 -1.0000 2459604 1594297475.60 151.4549 59.9978 32.0000 1.9491 1.9514 403.4272 404.0160 0.0915 -1.0000 -1.0000 2459667 1594297475.70 151.4549 59.9978 32.0000 1.9486 1.9509 403.3312 403.9189 0.0914 -1.0000 -1.0000 2459730 1594297475.80 151.4549 59.9978 32.0000 1.9491 1.9514 403.2143 403.8017 0.0913 -1.0000 -1.0000 2459792 1594297475.90 151.4549 59.9978 32.0000 1.9494 1.9517 403.2231 403.8106 0.0914 -1.0000 -1.0000 2459870 1594297476.00 151.5240 59.9978 32.0000 1.9487 1.9511 403.1558 403.7427 0.0913 -1.0000 -1.0000 2459917 1594297476.10 151.5365 59.9978 32.0000 1.9493 1.9517 403.3221 403.9091 0.0913 -1.0000 -1.0000 2500073 1594297476.20 151.5365 59.9978 32.0000 1.9484 1.9507 403.4436 404.0314 0.0914 -1.0000 -1.0000 2500135 1594297476.30 151.5365 59.9978 32.0000 1.9497 1.9520 403.3609 403.9491 0.0914 -1.0000 -1.0000 2500260 1594297476.40 151.5365 59.9978 32.0000 1.9500 1.9523 403.2070 403.7949 0.0915 -1.0000 -1.0000 2500339 1594297476.50 151.5365 59.9978 32.0000 1.9494 1.9517 403.1745 403.7619 0.0914 -1.0000 -1.0000 2500401 1594297476.60 151.5600 59.9978 32.0000 1.9488 1.9511 403.4797 404.0684 0.0915 -1.0000 -1.0000 2500479 1594297476.70 151.5600 59.9978 32.0000 1.9482 1.9506 403.4351 404.0230 0.0914 -1.0000 -1.0000 2500542 1594297476.80 151.5600 59.9978 32.0000 1.9493 1.9517 403.3214 403.9090 0.0914 -1.0000 -1.0000 2500713 1594297476.90 151.5600 59.9978 32.0000 1.9495 1.9518 403.2787 403.8671 0.0915 -1.0000 -1.0000 2500792 1594297477.00 151.5600 59.9978 32.0000 1.9501 1.9525 403.2082 403.7958 0.0914 -1.0000 -1.0000 2500854 1594297477.10 151.4755 59.9978 32.0000 1.9488 1.9511 403.3037 403.8923 0.0916 -1.0000 -1.0000 2500917 1594297477.20 151.4755 59.9978 32.0000 1.9483 1.9506 403.3600 403.9476 0.0914 -1.0000 -1.0000 2500979 1594297477.30 151.4755 59.9978 32.0000 1.9484 1.9507 403.4293 404.0170 0.0913 -1.0000 -1.0000 2501213 1594297477.40 151.4755 59.9978 32.0000 1.9492 1.9516 403.3538 403.9427 0.0916 -1.0000 -1.0000 2501276 1594297477.50 151.4755 59.9978 32.0000 1.9495 1.9518 403.2207 403.8075 0.0914 -1.0000 -1.0000 2501338 1594297477.60 151.4928 59.9978 32.0000 1.9493 1.9517 403.2076 403.7952 0.0914 -1.0000 -1.0000 2501401 1594297477.70 151.5744 59.9978 32.0000 1.9496 1.9520 403.3769 403.9642 0.0913 -1.0000 -1.0000 2501463 1594297477.80 151.5744 59.9978 32.0000 1.9495 1.9518 403.5339 404.1227 0.0915 -1.0000 -1.0000 2501713 1594297477.90 151.5744 59.9978 32.0000 1.9492 1.9516 403.3943 403.9825 0.0915 -1.0000 -1.0000 2501776 1594297478.00 151.5744 59.9978 32.0000 1.9511 1.9534 403.2635 403.8509 0.0913 -1.0000 -1.0000 2501854 1594297478.10 151.5744 59.9978 32.0000 1.9501 1.9524 403.2666 403.8538 0.0913 -1.0000 -1.0000 2501916 1594297478.20 151.5245 59.9978 32.0000 1.9491 1.9514 403.4061 403.9940 0.0914 -1.0000 -1.0000 2501979 1594297478.30 151.5245 59.9978 32.0000 1.9488 1.9511 403.4720 404.0596 0.0913 -1.0000 -1.0000 2502260 1594297478.40 151.5245 59.9978 32.0000 1.9492 1.9515 403.4688 404.0565 0.0914 -1.0000 -1.0000 2502338 1594297478.50 151.5245 59.9978 32.0000 1.9495 1.9518 403.3906 403.9778 0.0913 -1.0000 -1.0000 2502401 1594297478.60 151.5245 59.9978 32.0000 1.9493 1.9517 403.2370 403.8240 0.0914 -1.0000 -1.0000 2502479 1594297478.70 151.5245 59.9978 32.0000 1.9497 1.9521 403.2556 403.8417 0.0912 -1.0000 -1.0000 2502541 1594297478.80 151.5400 59.9978 32.0000 1.9494 1.9517 403.3306 403.9183 0.0914 -1.0000 -1.0000 2502588 1594297478.90 151.5402 59.9978 32.0000 1.9497 1.9520 403.4300 404.0182 0.0914 -1.0000 -1.0000 2502979 1594297479.00 151.5402 59.9978 32.0000 1.9498 1.9521 403.2893 403.8773 0.0915 -1.0000 -1.0000 2503041 1594297479.10 151.5402 59.9978 32.0000 1.9502 1.9526 403.2553 403.8419 0.0913 -1.0000 -1.0000 2503103 1594297479.20 151.5402 59.9978 32.0000 1.9497 1.9521 403.3207 403.9078 0.0913 -1.0000 -1.0000 2503182 1594297479.30 151.5036 59.9978 32.0000 1.9492 1.9515 403.4030 403.9893 0.0911 -1.0000 -1.0000 2503244 1594297479.40 151.4865 59.9978 32.0000 1.9487 1.9510 403.4776 404.0658 0.0914 -1.0000 -1.0000 2503822 1594297479.50 151.4865 59.9978 32.0000 1.9491 1.9514 403.4274 404.0151 0.0913 -1.0000 -1.0000 2503900 1594297479.60 151.4865 59.9978 32.0000 1.9495 1.9518 403.3262 403.9131 0.0913 -1.0000 -1.0000 2503963 1594297479.70 151.4865 59.9978 32.0000 1.9495 1.9519 403.1590 403.7468 0.0914 -1.0000 -1.0000 2504025 1594297479.80 151.4786 59.9979 32.0000 1.9497 1.9520 403.1855 403.7728 0.0913 -1.0000 -1.0000 2504103 1594297479.90 151.4786 59.9979 32.0000 1.9497 1.9521 403.3318 403.9192 0.0914 -1.0000 -1.0000 2504166 1594297480.00 151.4786 59.9979 32.0000 1.9494 1.9517 403.4745 404.0623 0.0914 -1.0000 -1.0000 2504228 1594297480.10 151.4786 59.9979 32.0000 1.9492 1.9516 403.3938 403.9817 0.0914 -1.0000 -1.0000 2504291 1594297480.20 151.4786 59.9979 32.0000 1.9493 1.9517 403.2853 403.8728 0.0913 -1.0000 -1.0000 2504354 1594297480.30 151.4786 59.9979 32.0000 1.9501 1.9524 403.2296 403.8157 0.0912 -1.0000 -1.0000 2504416 1594297480.40 151.4764 59.9979 32.0000 1.9507 1.9530 403.3031 403.8902 0.0913 -1.0000 -1.0000 2504494 1594297480.50 151.4761 59.9979 32.0000 1.9489 1.9513 403.4514 404.0390 0.0914 -1.0000 -1.0000 2504556 1594297480.60 151.4761 59.9979 32.0000 1.9488 1.9512 403.4143 404.0015 0.0913 -1.0000 -1.0000 2504634 1594297480.70 151.4761 59.9979 32.0000 1.9509 1.9533 403.3236 403.9107 0.0913 -1.0000 -1.0000 2504697 1594297480.80 151.4761 59.9979 32.0000 1.9502 1.9525 403.2669 403.8542 0.0914 -1.0000 -1.0000 2504759 1594297480.90 151.4761 59.9979 32.0000 1.9499 1.9523 403.2585 403.8454 0.0913 -1.0000 -1.0000 2504994 1594297481.00 151.4610 59.9979 32.0000 1.9501 1.9524 403.4097 403.9973 0.0914 -1.0000 -1.0000 2505056 1594297481.10 151.4610 59.9979 32.0000 1.9494 1.9517 403.4349 404.0231 0.0915 -1.0000 -1.0000 2505119 1594297481.20 151.4610 59.9979 32.0000 1.9500 1.9524 403.2147 403.8016 0.0912 -1.0000 -1.0000 2505197 1594297481.30 151.4610 59.9979 32.0000 1.9497 1.9520 403.2705 403.8569 0.0913 -1.0000 -1.0000 2505259 1594297481.40 151.4610 59.9979 32.0000 1.9496 1.9520 403.3006 403.8886 0.0915 -1.0000 -1.0000 2505322 1594297481.50 151.4560 59.9979 32.0000 1.9488 1.9512 403.4382 404.0249 0.0912 -1.0000 -1.0000 2505400 1594297481.60 151.4560 59.9979 32.0000 1.9490 1.9513 403.4399 404.0271 0.0914 -1.0000 -1.0000 2505447 1594297481.70 151.4560 59.9979 32.0000 1.9484 1.9508 403.4983 404.0861 0.0913 -1.0000 -1.0000 2505525 1594297481.80 151.4560 59.9979 32.0000 1.9491 1.9514 403.4616 404.0485 0.0913 -1.0000 -1.0000 2505587 1594297481.90 151.4560 59.9979 32.0000 1.9505 1.9528 403.2439 403.8314 0.0914 -1.0000 -1.0000 2505650 1594297482.00 151.4830 59.9979 32.0000 1.9504 1.9527 403.2653 403.8526 0.0914 -1.0000 -1.0000 2506041 1594297482.10 151.5004 59.9979 32.0000 1.9496 1.9520 403.2277 403.8152 0.0913 -1.0000 -1.0000 2506118 1594297482.20 151.5004 59.9979 32.0000 1.9492 1.9515 403.3677 403.9546 0.0913 -1.0000 -1.0000 2506181 1594297482.30 151.5004 59.9979 32.0000 1.9490 1.9513 403.4511 404.0393 0.0915 -1.0000 -1.0000 2506244 1594297482.40 151.5004 59.9979 32.0000 1.9496 1.9519 403.3901 403.9782 0.0915 -1.0000 -1.0000 2506306 1594297482.50 151.5004 59.9979 32.0000 1.9491 1.9515 403.2597 403.8482 0.0915 -1.0000 -1.0000 2506556 1594297482.60 151.4344 59.9979 32.0000 1.9502 1.9525 403.2657 403.8537 0.0914 -1.0000 -1.0000 2506618 1594297482.70 151.4344 59.9979 32.0000 1.9491 1.9514 403.3314 403.9186 0.0913 -1.0000 -1.0000 2506681 1594297482.80 151.4344 59.9979 32.0000 1.9486 1.9509 403.4258 404.0133 0.0914 -1.0000 -1.0000 2506743 1594297482.90 151.4344 59.9979 32.0000 1.9483 1.9507 403.4481 404.0357 0.0914 -1.0000 -1.0000 2506821 1594297483.00 151.4344 59.9979 32.0000 1.9491 1.9515 403.4714 404.0586 0.0913 -1.0000 -1.0000 2506946 1594297483.10 151.4404 59.9979 32.0000 1.9493 1.9517 403.3585 403.9461 0.0914 -1.0000 -1.0000 2507009 1594297483.20 151.4404 59.9979 32.0000 1.9499 1.9523 403.2703 403.8580 0.0914 -1.0000 -1.0000 2507071 1594297483.30 151.4404 59.9979 32.0000 1.9493 1.9516 403.2336 403.8201 0.0913 -1.0000 -1.0000 2507134 1594297483.40 151.4404 59.9979 32.0000 1.9491 1.9514 403.3950 403.9825 0.0914 -1.0000 -1.0000 2507212 1594297483.50 151.4404 59.9979 32.0000 1.9487 1.9510 403.4047 403.9929 0.0914 -1.0000 -1.0000 2507556 1594297483.60 151.4411 59.9979 32.0000 1.9490 1.9513 403.4268 404.0144 0.0913 -1.0000 -1.0000 2507618 1594297483.70 151.4552 59.9979 32.0000 1.9494 1.9518 403.2809 403.8684 0.0915 -1.0000 -1.0000 2507681 1594297483.80 151.4552 59.9979 32.0000 1.9499 1.9523 403.2170 403.8048 0.0914 -1.0000 -1.0000 2507743 1594297483.90 151.4552 59.9979 32.0000 1.9497 1.9520 403.3283 403.9162 0.0915 -1.0000 -1.0000 2507806 1594297484.00 151.4552 59.9979 32.0000 1.9495 1.9518 403.3711 403.9593 0.0914 -1.0000 -1.0000 2507868 1594297484.10 151.4552 59.9979 32.0000 1.9488 1.9511 403.3963 403.9838 0.0913 -1.0000 -1.0000 2507946 1594297484.20 151.4752 59.9979 32.0000 1.9494 1.9518 403.3991 403.9869 0.0914 -1.0000 -1.0000 2508009 1594297484.30 151.4752 59.9979 32.0000 1.9497 1.9521 403.2142 403.8019 0.0914 -1.0000 -1.0000 2508071 1594297484.40 151.4752 59.9979 32.0000 1.9494 1.9517 403.2157 403.8029 0.0914 -1.0000 -1.0000 2508149 1594297484.50 151.4752 59.9979 32.0000 1.9493 1.9517 403.3865 403.9742 0.0914 -1.0000 -1.0000 2508321 1594297484.60 151.4752 59.9979 32.0000 1.9494 1.9517 403.4798 404.0676 0.0914 -1.0000 -1.0000 2508399 1594297484.70 151.4752 59.9979 32.0000 1.9490 1.9513 403.4722 404.0607 0.0915 -1.0000 -1.0000 2508462 1594297484.80 151.5207 59.9979 32.0000 1.9493 1.9516 403.3027 403.8901 0.0914 -1.0000 -1.0000 2508524 1594297484.90 151.5207 59.9979 32.0000 1.9492 1.9515 403.2256 403.8133 0.0914 -1.0000 -1.0000 2508587 1594297485.00 151.5207 59.9979 32.0000 1.9497 1.9521 403.2442 403.8318 0.0914 -1.0000 -1.0000 2508649 1594297485.10 151.5207 59.9979 32.0000 1.9496 1.9520 403.3447 403.9330 0.0915 -1.0000 -1.0000 2508774 1594297485.20 151.5207 59.9979 32.0000 1.9487 1.9511 403.4121 404.0003 0.0915 -1.0000 -1.0000 2508852 1594297485.30 151.5234 59.9979 32.0000 1.9493 1.9516 403.3466 403.9343 0.0914 -1.0000 -1.0000 2508915 1594297485.40 151.5234 59.9979 32.0000 1.9491 1.9515 403.2370 403.8245 0.0914 -1.0000 -1.0000 2508977 1594297485.50 151.5234 59.9979 32.0000 1.9495 1.9519 403.2393 403.8265 0.0913 -1.0000 -1.0000 2509055 1594297485.60 151.5234 59.9979 32.0000 1.9494 1.9517 403.3766 403.9636 0.0913 -1.0000 -1.0000 2509477 1594297485.70 151.5234 59.9979 32.0000 1.9487 1.9511 403.4266 404.0140 0.0913 -1.0000 -1.0000 2509540 1594297485.80 151.5285 59.9979 32.0000 1.9490 1.9513 403.3954 403.9836 0.0914 -1.0000 -1.0000 2509618 1594297485.90 151.5602 59.9979 32.0000 1.9494 1.9517 403.3466 403.9345 0.0915 -1.0000 -1.0000 2509680 1594297486.00 151.5602 59.9979 32.0000 1.9499 1.9523 403.2618 403.8493 0.0913 -1.0000 -1.0000 2509743 1594297486.10 151.5602 59.9979 32.0000 1.9501 1.9525 403.3143 403.9026 0.0915 -1.0000 -1.0000 2509977 1594297486.20 151.5602 59.9979 32.0000 1.9495 1.9519 403.3692 403.9570 0.0913 -1.0000 -1.0000 2510039 1594297486.30 151.5602 59.9979 32.0000 1.9487 1.9510 403.4800 404.0664 0.0912 -1.0000 -1.0000 2510102 1594297486.40 151.4723 59.9979 32.0000 1.9485 1.9508 403.4145 404.0015 0.0913 -1.0000 -1.0000 2510180 1594297486.50 151.4723 59.9979 32.0000 1.9494 1.9518 403.3737 403.9613 0.0914 -1.0000 -1.0000 2510243 1594297486.60 151.4723 59.9979 32.0000 1.9496 1.9519 403.3270 403.9143 0.0913 -1.0000 -1.0000 2510727 1594297486.70 151.4723 59.9979 32.0000 1.9502 1.9525 403.2567 403.8437 0.0913 -1.0000 -1.0000 2510789 1594297486.80 151.4723 59.9979 32.0000 1.9494 1.9517 403.3707 403.9578 0.0914 -1.0000 -1.0000 2510852 1594297486.90 151.4725 59.9979 32.0000 1.9486 1.9509 403.4658 404.0517 0.0911 -1.0000 -1.0000 2510930 1594297487.00 151.4725 59.9979 32.0000 1.9489 1.9513 403.4818 404.0701 0.0915 -1.0000 -1.0000 2510992 1594297487.10 151.4725 59.9979 32.0000 1.9499 1.9523 403.4191 404.0071 0.0914 -1.0000 -1.0000 2511055 1594297487.20 151.4725 59.9979 32.0000 1.9503 1.9527 403.2794 403.8675 0.0915 -1.0000 -1.0000 2511133 1594297487.30 151.4725 59.9979 32.0000 1.9497 1.9521 403.2581 403.8461 0.0914 -1.0000 -1.0000 2511195 1594297487.40 151.4725 59.9979 32.0000 1.9495 1.9518 403.3135 403.9007 0.0913 -1.0000 -1.0000 2511258 1594297487.50 151.4285 59.9979 32.0000 1.9491 1.9514 403.4085 403.9969 0.0915 -1.0000 -1.0000 2511320 1594297487.60 151.4285 59.9979 32.0000 1.9482 1.9506 403.4410 404.0286 0.0914 -1.0000 -1.0000 2511492 1594297487.70 151.4285 59.9979 32.0000 1.9494 1.9517 403.4007 403.9887 0.0914 -1.0000 -1.0000 2511570 1594297487.80 151.4285 59.9979 32.0000 1.9497 1.9520 403.2367 403.8246 0.0914 -1.0000 -1.0000 2511633 1594297487.90 151.4285 59.9979 32.0000 1.9497 1.9521 403.2301 403.8170 0.0913 -1.0000 -1.0000 2511696 1594297488.00 151.4775 59.9979 32.0000 1.9497 1.9520 403.4377 404.0258 0.0915 -1.0000 -1.0000 2511758 1594297488.10 151.4816 59.9979 32.0000 1.9488 1.9512 403.5025 404.0906 0.0914 -1.0000 -1.0000 2512508 1594297488.20 151.4816 59.9979 32.0000 1.9494 1.9517 403.3913 403.9789 0.0914 -1.0000 -1.0000 2512570 1594297488.30 151.4816 59.9979 32.0000 1.9506 1.9529 403.2775 403.8647 0.0913 -1.0000 -1.0000 2512633 1594297488.40 151.4816 59.9979 32.0000 1.9498 1.9521 403.1868 403.7741 0.0914 -1.0000 -1.0000 2512695 1594297488.50 151.4816 59.9979 32.0000 1.9491 1.9515 403.2490 403.8371 0.0914 -1.0000 -1.0000 2512757 1594297488.60 151.4723 59.9979 32.0000 1.9483 1.9507 403.3608 403.9484 0.0914 -1.0000 -1.0000 2512836 1594297488.70 151.4723 59.9979 32.0000 1.9486 1.9509 403.3153 403.9022 0.0913 -1.0000 -1.0000 2512898 1594297488.80 151.4723 59.9979 32.0000 1.9494 1.9518 403.4673 404.0555 0.0914 -1.0000 -1.0000 2512961 1594297488.90 151.4723 59.9979 32.0000 1.9491 1.9514 403.4503 404.0375 0.0912 -1.0000 -1.0000 2513039 1594297489.00 151.4723 59.9979 32.0000 1.9495 1.9518 403.2615 403.8477 0.0912 -1.0000 -1.0000 2513101 1594297489.10 151.4959 59.9979 32.0000 1.9505 1.9529 403.2559 403.8432 0.0914 -1.0000 -1.0000 2513226 1594297489.20 151.5001 59.9979 32.0000 1.9497 1.9521 403.3814 403.9695 0.0915 -1.0000 -1.0000 2513304 1594297489.30 151.5001 59.9979 32.0000 1.9491 1.9515 403.4343 404.0222 0.0914 -1.0000 -1.0000 2513367 1594297489.40 151.5001 59.9979 32.0000 1.9493 1.9516 403.4789 404.0661 0.0913 -1.0000 -1.0000 2513429 1594297489.50 151.5001 59.9979 32.0000 1.9496 1.9520 403.4105 403.9974 0.0912 -1.0000 -1.0000 2513492 1594297489.60 151.4965 59.9979 32.0000 1.9497 1.9520 403.3500 403.9386 0.0914 -1.0000 -1.0000 2513554 1594297489.70 151.4077 59.9984 32.0000 1.9495 1.9518 403.3002 403.8868 0.0912 -1.0000 -1.0000 2513726 1594297489.80 151.4077 59.9984 32.0000 1.9497 1.9520 403.2603 403.8471 0.0913 -1.0000 -1.0000 2513804 1594297489.90 151.4077 59.9984 32.0000 1.9494 1.9518 403.3588 403.9461 0.0913 -1.0000 -1.0000 2513867 1594297490.00 151.4077 59.9984 32.0000 1.9493 1.9516 403.3926 403.9801 0.0913 -1.0000 -1.0000 2513929 1594297490.10 151.4077 59.9984 32.0000 1.9492 1.9516 403.2985 403.8869 0.0916 -1.0000 -1.0000 2514007 1594297490.20 151.4077 59.9984 32.0000 1.9498 1.9522 403.2774 403.8651 0.0914 -1.0000 -1.0000 2514976 1594297490.30 151.4261 59.9984 32.0000 1.9492 1.9516 403.2888 403.8760 0.0913 -1.0000 -1.0000 2515038 1594297490.40 151.4261 59.9984 32.0000 1.9490 1.9514 403.3603 403.9478 0.0914 -1.0000 -1.0000 2515116 1594297490.50 151.4261 59.9984 32.0000 1.9484 1.9508 403.3335 403.9205 0.0913 -1.0000 -1.0000 2515179 1594297490.60 151.4261 59.9984 32.0000 1.9481 1.9504 403.4360 404.0229 0.0913 -1.0000 -1.0000 2515257 1594297490.70 151.4261 59.9984 32.0000 1.9491 1.9515 403.5294 404.1172 0.0914 -1.0000 -1.0000 2515319 1594297490.80 151.4239 59.9984 32.0000 1.9490 1.9513 403.3936 403.9815 0.0914 -1.0000 -1.0000 2515382 1594297490.90 151.4169 59.9984 32.0000 1.9501 1.9524 403.2347 403.8217 0.0913 -1.0000 -1.0000 2515460 1594297491.00 151.4169 59.9984 32.0000 1.9497 1.9521 403.3320 403.9195 0.0914 -1.0000 -1.0000 2515522 1594297491.10 151.4169 59.9984 32.0000 1.9488 1.9512 403.3245 403.9122 0.0914 -1.0000 -1.0000 2515585 1594297491.20 151.4169 59.9984 32.0000 1.9484 1.9507 403.3937 403.9820 0.0915 -1.0000 -1.0000 2515648 1594297491.30 151.4169 59.9984 32.0000 1.9494 1.9517 403.4004 403.9889 0.0915 -1.0000 -1.0000 2515710 1594297491.40 151.4594 59.9984 32.0000 1.9503 1.9526 403.2960 403.8829 0.0913 -1.0000 -1.0000 2515773 1594297491.50 151.4594 59.9984 32.0000 1.9504 1.9527 403.2884 403.8755 0.0913 -1.0000 -1.0000 2515850 1594297491.60 151.4594 59.9984 32.0000 1.9493 1.9516 403.3731 403.9602 0.0914 -1.0000 -1.0000 2515913 1594297491.70 151.4594 59.9984 32.0000 1.9491 1.9514 403.5421 404.1300 0.0914 -1.0000 -1.0000 2515976 1594297491.80 151.4594 59.9984 32.0000 1.9487 1.9510 403.5020 404.0897 0.0914 -1.0000 -1.0000 2516054 1594297491.90 151.4567 59.9984 32.0000 1.9486 1.9510 403.4763 404.0642 0.0914 -1.0000 -1.0000 2516116 1594297492.00 151.4567 59.9984 32.0000 1.9493 1.9517 403.2947 403.8829 0.0915 -1.0000 -1.0000 2516179 1594297492.10 151.4567 59.9984 32.0000 1.9499 1.9522 403.2782 403.8661 0.0914 -1.0000 -1.0000 2516241 1594297492.20 151.4567 59.9984 32.0000 1.9498 1.9521 403.3068 403.8949 0.0915 -1.0000 -1.0000 2516725 1594297492.30 151.4567 59.9984 32.0000 1.9505 1.9529 403.2598 403.8476 0.0914 -1.0000 -1.0000 2516788 1594297492.40 151.4567 59.9984 32.0000 1.9487 1.9511 403.4765 404.0643 0.0914 -1.0000 -1.0000 2516866 1594297492.50 151.4567 59.9984 32.0000 1.9486 1.9509 403.4854 404.0732 0.0914 -1.0000 -1.0000 2516928 1594297492.60 151.5419 59.9984 32.0000 1.9491 1.9514 403.3442 403.9309 0.0913 -1.0000 -1.0000 2516991 1594297492.70 151.5419 59.9984 32.0000 1.9501 1.9524 403.2827 403.8700 0.0914 -1.0000 -1.0000 2517053 1594297492.80 151.5419 59.9984 32.0000 1.9504 1.9528 403.3514 403.9401 0.0916 -1.0000 -1.0000 2517116 1594297492.90 151.5419 59.9984 32.0000 1.9505 1.9528 403.3864 403.9746 0.0915 -1.0000 -1.0000 2517194 1594297493.00 151.5419 59.9984 32.0000 1.9497 1.9521 403.4672 404.0546 0.0913 -1.0000 -1.0000 2517256 1594297493.10 151.4560 59.9984 32.0000 1.9491 1.9515 403.4392 404.0270 0.0915 -1.0000 -1.0000 2517319 1594297493.20 151.4560 59.9984 32.0000 1.9496 1.9519 403.4424 404.0302 0.0914 -1.0000 -1.0000 2517506 1594297493.30 151.4560 59.9984 32.0000 1.9508 1.9532 403.2379 403.8261 0.0915 -1.0000 -1.0000 2517569 1594297493.40 151.4560 59.9984 32.0000 1.9499 1.9522 403.2781 403.8662 0.0915 -1.0000 -1.0000 2517632 1594297493.50 151.4560 59.9984 32.0000 1.9494 1.9517 403.4941 404.0821 0.0914 -1.0000 -1.0000 2517709 1594297493.60 151.4560 59.9984 32.0000 1.9496 1.9519 403.4579 404.0462 0.0914 -1.0000 -1.0000 2517772 1594297493.70 151.4701 59.9984 32.0000 1.9500 1.9524 403.3738 403.9612 0.0914 -1.0000 -1.0000 2518506 1594297493.80 151.4789 59.9984 32.0000 1.9504 1.9527 403.2722 403.8583 0.0912 -1.0000 -1.0000 2518584 1594297493.90 151.4789 59.9984 32.0000 1.9497 1.9520 403.4651 404.0533 0.0914 -1.0000 -1.0000 2518647 1594297494.00 151.4789 59.9984 32.0000 1.9497 1.9521 403.4143 404.0022 0.0914 -1.0000 -1.0000 2518709 1594297494.10 151.4789 59.9984 32.0000 1.9492 1.9516 403.5295 404.1174 0.0914 -1.0000 -1.0000 2518787 1594297494.20 151.4789 59.9984 32.0000 1.9495 1.9519 403.4269 404.0149 0.0914 -1.0000 -1.0000 2518850 1594297494.30 151.4789 59.9984 32.0000 1.9502 1.9525 403.3151 403.9028 0.0915 -1.0000 -1.0000 2518912 1594297494.40 151.4789 59.9984 32.0000 1.9512 1.9536 403.3140 403.9016 0.0914 -1.0000 -1.0000 2518975 1594297494.50 151.4789 59.9984 32.0000 1.9496 1.9520 403.2418 403.8300 0.0914 -1.0000 -1.0000 2519037 1594297494.60 151.4789 59.9984 32.0000 1.9495 1.9519 403.3734 403.9612 0.0914 -1.0000 -1.0000 2519115 1594297494.70 151.4789 59.9984 32.0000 1.9495 1.9518 403.4479 404.0358 0.0914 -1.0000 -1.0000 2519178 1594297494.80 151.4786 59.9984 32.0000 1.9495 1.9519 403.4441 404.0316 0.0914 -1.0000 -1.0000 2519240 1594297494.90 151.4729 59.9984 32.0000 1.9503 1.9526 403.4470 404.0345 0.0913 -1.0000 -1.0000 2519318 1594297495.00 151.4729 59.9984 32.0000 1.9506 1.9530 403.2874 403.8747 0.0913 -1.0000 -1.0000 2519381 1594297495.10 151.4729 59.9984 32.0000 1.9500 1.9523 403.2660 403.8530 0.0914 -1.0000 -1.0000 2519443 1594297495.20 151.4729 59.9984 32.0000 1.9497 1.9520 403.4138 404.0023 0.0914 -1.0000 -1.0000 2519506 1594297495.30 151.4729 59.9984 32.0000 1.9496 1.9519 403.5494 404.1370 0.0914 -1.0000 -1.0000 2519568 1594297495.40 151.4729 59.9984 32.0000 1.9491 1.9515 403.5105 404.0995 0.0915 -1.0000 -1.0000 2519631 1594297495.50 151.5112 59.9984 32.0000 1.9504 1.9527 403.4094 403.9976 0.0914 -1.0000 -1.0000 2519709 1594297495.60 151.5112 59.9984 32.0000 1.9500 1.9524 403.3034 403.8907 0.0913 -1.0000 -1.0000 2519771 1594297495.70 151.5112 59.9984 32.0000 1.9506 1.9530 403.3814 403.9685 0.0913 -1.0000 -1.0000 2519834 1594297495.80 151.5112 59.9984 32.0000 1.9494 1.9517 403.4966 404.0840 0.0914 -1.0000 -1.0000 2519912 1594297495.90 151.5112 59.9984 32.0000 1.9499 1.9522 403.5255 404.1142 0.0915 -1.0000 -1.0000 2519975 1594297496.00 151.5112 59.9984 32.0000 1.9504 1.9528 403.4297 404.0172 0.0913 -1.0000 -1.0000 2520037 1594297496.10 151.4745 59.9984 32.0000 1.9500 1.9523 403.3385 403.9254 0.0912 -1.0000 -1.0000 2520115 1594297496.20 151.4745 59.9984 32.0000 1.9499 1.9523 403.2502 403.8368 0.0913 -1.0000 -1.0000 2520178 1594297496.30 151.4745 59.9984 32.0000 1.9496 1.9520 403.3151 403.9041 0.0915 -1.0000 -1.0000 2520240 1594297496.40 151.4745 59.9984 32.0000 1.9499 1.9522 403.4524 404.0399 0.0913 -1.0000 -1.0000 2520475 1594297496.50 151.4745 59.9984 32.0000 1.9500 1.9524 403.4518 404.0401 0.0915 -1.0000 -1.0000 2520537 1594297496.60 151.4841 59.9984 32.0000 1.9498 1.9521 403.5438 404.1316 0.0914 -1.0000 -1.0000 2520599 1594297496.70 151.5054 59.9984 32.0000 1.9506 1.9529 403.3441 403.9319 0.0914 -1.0000 -1.0000 2520662 1594297496.80 151.5054 59.9984 32.0000 1.9503 1.9526 403.2381 403.8248 0.0913 -1.0000 -1.0000 2520740 1594297496.90 151.5054 59.9984 32.0000 1.9494 1.9518 403.5621 404.1497 0.0914 -1.0000 -1.0000 2520974 1594297497.00 151.5054 59.9984 32.0000 1.9508 1.9532 403.5168 404.1055 0.0915 -1.0000 -1.0000 2521037 1594297497.10 151.5054 59.9984 32.0000 1.9499 1.9523 403.4407 404.0295 0.0916 -1.0000 -1.0000 2521099 1594297497.20 151.5364 59.9984 32.0000 1.9499 1.9522 403.3437 403.9325 0.0915 -1.0000 -1.0000 2521162 1594297497.30 151.5403 59.9984 32.0000 1.9500 1.9523 403.3667 403.9530 0.0912 -1.0000 -1.0000 2521224 1594297497.40 151.5403 59.9984 32.0000 1.9495 1.9518 403.4242 404.0116 0.0914 -1.0000 -1.0000 2521287 1594297497.50 151.5403 59.9984 32.0000 1.9499 1.9523 403.4954 404.0834 0.0914 -1.0000 -1.0000 2521365 1594297497.60 151.5403 59.9984 32.0000 1.9498 1.9521 403.5255 404.1142 0.0915 -1.0000 -1.0000 2521427 1594297497.70 151.5403 59.9984 32.0000 1.9504 1.9527 403.3500 403.9378 0.0914 -1.0000 -1.0000 2521490 1594297497.80 151.5472 59.9984 32.0000 1.9508 1.9531 403.2826 403.8700 0.0914 -1.0000 -1.0000 2521568 1594297497.90 151.5478 59.9984 32.0000 1.9508 1.9531 403.2583 403.8461 0.0914 -1.0000 -1.0000 2522037 1594297498.00 151.5478 59.9984 32.0000 1.9510 1.9533 403.4169 404.0049 0.0914 -1.0000 -1.0000 2522099 1594297498.10 151.5478 59.9984 32.0000 1.9507 1.9530 403.5599 404.1472 0.0913 -1.0000 -1.0000 2522177 1594297498.20 151.5478 59.9984 32.0000 1.9506 1.9529 403.4845 404.0716 0.0913 -1.0000 -1.0000 2522240 1594297498.30 151.5478 59.9984 32.0000 1.9504 1.9528 403.3970 403.9842 0.0913 -1.0000 -1.0000 2522302 1594297498.40 151.4680 59.9984 32.0000 1.9505 1.9528 403.2818 403.8690 0.0913 -1.0000 -1.0000 2522490 1594297498.50 151.4680 59.9984 32.0000 1.9507 1.9531 403.2566 403.8434 0.0913 -1.0000 -1.0000 2522552 1594297498.60 151.4680 59.9984 32.0000 1.9506 1.9529 403.4589 404.0460 0.0912 -1.0000 -1.0000 2522630 1594297498.70 151.4680 59.9984 32.0000 1.9494 1.9518 403.5138 404.1004 0.0912 -1.0000 -1.0000 2522693 1594297498.80 151.4680 59.9984 32.0000 1.9494 1.9517 403.4551 404.0434 0.0914 -1.0000 -1.0000 2522755 1594297498.90 151.4680 59.9984 32.0000 1.9505 1.9529 403.4185 404.0059 0.0913 -1.0000 -1.0000 2522989 1594297499.00 151.4923 59.9984 32.0000 1.9507 1.9530 403.3449 403.9323 0.0914 -1.0000 -1.0000 2523052 1594297499.10 151.4995 59.9984 32.0000 1.9508 1.9531 403.3683 403.9560 0.0913 -1.0000 -1.0000 2523114 1594297499.20 151.4995 59.9984 32.0000 1.9494 1.9518 403.5412 404.1283 0.0913 -1.0000 -1.0000 2523177 1594297499.30 151.4995 59.9984 32.0000 1.9495 1.9518 403.6025 404.1898 0.0913 -1.0000 -1.0000 2523239 1594297499.40 151.4995 59.9984 32.0000 1.9494 1.9518 403.3406 403.9280 0.0914 -1.0000 -1.0000 2523474 1594297499.50 151.4995 59.9984 32.0000 1.9496 1.9519 403.1797 403.7667 0.0913 -1.0000 -1.0000 2523536 1594297499.60 151.5213 59.9991 32.0000 1.9506 1.9529 403.3055 403.8928 0.0914 -1.0000 -1.0000 2523599 1594297499.70 151.5213 59.9991 32.0000 1.9497 1.9520 403.2526 403.8404 0.0915 -1.0000 -1.0000 2523661 1594297499.80 151.5213 59.9991 32.0000 1.9487 1.9510 403.5073 404.0960 0.0915 -1.0000 -1.0000 2523740 1594297499.90 151.5213 59.9991 32.0000 1.9494 1.9517 403.4647 404.0528 0.0914 -1.0000 -1.0000 2523802 1594297500.00 151.5213 59.9991 32.0000 1.9496 1.9520 403.4678 404.0558 0.0914 -1.0000 -1.0000 2524114 1594297500.10 151.5213 59.9991 32.0000 1.9504 1.9528 403.3829 403.9715 0.0916 -1.0000 -1.0000 2524193 1594297500.20 151.5213 59.9991 32.0000 1.9499 1.9522 403.3353 403.9227 0.0913 -1.0000 -1.0000 2524255 1594297500.30 151.5142 59.9991 32.0000 1.9501 1.9524 403.4317 404.0184 0.0913 -1.0000 -1.0000 2524317 1594297500.40 151.4996 59.9991 32.0000 1.9494 1.9517 403.5028 404.0914 0.0915 -1.0000 -1.0000 2524380 1594297500.50 151.4996 59.9991 32.0000 1.9500 1.9523 403.5216 404.1102 0.0915 -1.0000 -1.0000 2525208 1594297500.60 151.4996 59.9991 32.0000 1.9503 1.9526 403.2986 403.8866 0.0914 -1.0000 -1.0000 2525286 1594297500.70 151.4996 59.9991 32.0000 1.9496 1.9520 403.2966 403.8836 0.0913 -1.0000 -1.0000 2525348 1594297500.80 151.4996 59.9991 32.0000 1.9502 1.9525 403.3759 403.9630 0.0913 -1.0000 -1.0000 2525411 1594297500.90 151.4996 59.9991 32.0000 1.9493 1.9516 403.4629 404.0498 0.0912 -1.0000 -1.0000 2525489 1594297501.00 151.4643 59.9991 32.0000 1.9493 1.9517 403.5147 404.1014 0.0912 -1.0000 -1.0000 2525551 1594297501.10 151.4643 59.9991 32.0000 1.9500 1.9523 403.3597 403.9475 0.0915 -1.0000 -1.0000 2525614 1594297501.20 151.4643 59.9991 32.0000 1.9505 1.9529 403.2867 403.8736 0.0913 -1.0000 -1.0000 2525692 1594297501.30 151.4643 59.9991 32.0000 1.9501 1.9524 403.2384 403.8255 0.0913 -1.0000 -1.0000 2525755 1594297501.40 151.4643 59.9991 32.0000 1.9493 1.9516 403.3423 403.9292 0.0913 -1.0000 -1.0000 2525817 1594297501.50 151.4529 59.9991 32.0000 1.9496 1.9519 403.5534 404.1407 0.0913 -1.0000 -1.0000 2525895 1594297501.60 151.4529 59.9991 32.0000 1.9494 1.9517 403.4763 404.0637 0.0913 -1.0000 -1.0000 2525957 1594297501.70 151.4529 59.9991 32.0000 1.9489 1.9512 403.3135 403.9004 0.0913 -1.0000 -1.0000 2526020 1594297501.80 151.4529 59.9991 32.0000 1.9496 1.9520 403.2020 403.7879 0.0912 -1.0000 -1.0000 2526083 1594297501.90 151.4529 59.9991 32.0000 1.9494 1.9517 403.2683 403.8556 0.0913 -1.0000 -1.0000 2526145 1594297502.00 151.4462 59.9991 32.0000 1.9495 1.9519 403.3863 403.9730 0.0912 -1.0000 -1.0000 2526207 1594297502.10 151.4400 59.9991 32.0000 1.9490 1.9513 403.4920 404.0803 0.0915 -1.0000 -1.0000 2526286 1594297502.20 151.4400 59.9991 32.0000 1.9495 1.9518 403.4321 404.0209 0.0915 -1.0000 -1.0000 2526348 1594297502.30 151.4400 59.9991 32.0000 1.9497 1.9520 403.3388 403.9261 0.0913 -1.0000 -1.0000 2526411 1594297502.40 151.4400 59.9991 32.0000 1.9499 1.9523 403.1916 403.7796 0.0914 -1.0000 -1.0000 2526473 1594297502.50 151.4400 59.9991 32.0000 1.9499 1.9522 403.2824 403.8695 0.0914 -1.0000 -1.0000 2526551 1594297502.60 151.4400 59.9991 32.0000 1.9486 1.9509 403.4526 404.0410 0.0915 -1.0000 -1.0000 2526614 1594297502.70 151.4400 59.9991 32.0000 1.9492 1.9515 403.4591 404.0469 0.0913 -1.0000 -1.0000 2526676 1594297502.80 151.4400 59.9991 32.0000 1.9495 1.9519 403.3760 403.9640 0.0914 -1.0000 -1.0000 2526739 1594297502.90 151.4400 59.9991 32.0000 1.9498 1.9521 403.2147 403.8022 0.0914 -1.0000 -1.0000 2526817 1594297503.00 151.4400 59.9991 32.0000 1.9489 1.9513 403.3422 403.9301 0.0914 -1.0000 -1.0000 2526989 1594297503.10 151.4447 59.9991 32.0000 1.9495 1.9518 403.4735 404.0610 0.0913 -1.0000 -1.0000 2527051 1594297503.20 151.4766 59.9991 32.0000 1.9493 1.9516 403.5184 404.1056 0.0913 -1.0000 -1.0000 2527129 1594297503.30 151.4766 59.9991 32.0000 1.9501 1.9524 403.3215 403.9096 0.0915 -1.0000 -1.0000 2527192 1594297503.40 151.4766 59.9991 32.0000 1.9497 1.9521 403.3125 403.9002 0.0914 -1.0000 -1.0000 2527254 1594297503.50 151.4766 59.9991 32.0000 1.9492 1.9516 403.2368 403.8241 0.0913 -1.0000 -1.0000 2527551 1594297503.60 151.4766 59.9991 32.0000 1.9498 1.9521 403.3055 403.8927 0.0913 -1.0000 -1.0000 2527613 1594297503.70 151.4766 59.9991 32.0000 1.9496 1.9520 403.4829 404.0704 0.0914 -1.0000 -1.0000 2527676 1594297503.80 151.4919 59.9991 32.0000 1.9495 1.9518 403.4137 404.0017 0.0914 -1.0000 -1.0000 2527739 1594297503.90 151.4919 59.9991 32.0000 1.9501 1.9524 403.2705 403.8570 0.0912 -1.0000 -1.0000 2527801 1594297504.00 151.4919 59.9991 32.0000 1.9502 1.9525 403.2935 403.8806 0.0913 -1.0000 -1.0000 2527864 1594297504.10 151.4919 59.9991 32.0000 1.9494 1.9517 403.3940 403.9817 0.0914 -1.0000 -1.0000 2528004 1594297504.20 151.4919 59.9991 32.0000 1.9497 1.9521 403.4362 404.0238 0.0913 -1.0000 -1.0000 2528067 1594297504.30 151.4912 59.9991 32.0000 1.9491 1.9515 403.5333 404.1210 0.0913 -1.0000 -1.0000 2528129 1594297504.40 151.4906 59.9991 32.0000 1.9497 1.9520 403.3534 403.9410 0.0915 -1.0000 -1.0000 2528207 1594297504.50 151.4906 59.9991 32.0000 1.9495 1.9518 403.2085 403.7964 0.0913 -1.0000 -1.0000 2528270 1594297504.60 151.4906 59.9991 32.0000 1.9500 1.9523 403.2730 403.8602 0.0914 -1.0000 -1.0000 2529285 1594297504.70 151.4906 59.9991 32.0000 1.9501 1.9524 403.3010 403.8884 0.0914 -1.0000 -1.0000 2529347 1594297504.80 151.4906 59.9991 32.0000 1.9492 1.9515 403.4313 404.0197 0.0914 -1.0000 -1.0000 2529410 1594297504.90 151.5427 59.9991 32.0000 1.9498 1.9522 403.4001 403.9886 0.0915 -1.0000 -1.0000 2529472 1594297505.00 151.5427 59.9991 32.0000 1.9501 1.9524 403.2790 403.8668 0.0914 -1.0000 -1.0000 2529535 1594297505.10 151.5427 59.9991 32.0000 1.9499 1.9523 403.2611 403.8489 0.0914 -1.0000 -1.0000 2529597 1594297505.20 151.5427 59.9991 32.0000 1.9497 1.9520 403.3163 403.9040 0.0914 -1.0000 -1.0000 2529675 1594297505.30 151.5427 59.9991 32.0000 1.9496 1.9519 403.4859 404.0742 0.0915 -1.0000 -1.0000 2529738 1594297505.40 151.5427 59.9991 32.0000 1.9495 1.9518 403.4893 404.0773 0.0914 -1.0000 -1.0000 2529800 1594297505.50 151.5087 59.9991 32.0000 1.9495 1.9518 403.4706 404.0580 0.0913 -1.0000 -1.0000 2529879 1594297505.60 151.5087 59.9991 32.0000 1.9498 1.9522 403.3347 403.9232 0.0915 -1.0000 -1.0000 2529941 1594297505.70 151.5087 59.9991 32.0000 1.9505 1.9529 403.2751 403.8630 0.0915 -1.0000 -1.0000 2530003 1594297505.80 151.5087 59.9991 32.0000 1.9503 1.9527 403.2725 403.8604 0.0914 -1.0000 -1.0000 2530066 1594297505.90 151.5087 59.9991 32.0000 1.9500 1.9523 403.3676 403.9552 0.0914 -1.0000 -1.0000 2530129 1594297506.00 151.5087 59.9991 32.0000 1.9497 1.9520 403.4801 404.0680 0.0914 -1.0000 -1.0000 2530191 1594297506.10 151.5446 59.9991 32.0000 1.9494 1.9518 403.5206 404.1085 0.0914 -1.0000 -1.0000 2530269 1594297506.20 151.5446 59.9991 32.0000 1.9507 1.9531 403.3951 403.9820 0.0913 -1.0000 -1.0000 2530332 1594297506.30 151.5446 59.9991 32.0000 1.9507 1.9531 403.2504 403.8385 0.0915 -1.0000 -1.0000 2530394 1594297506.40 151.4959 59.9991 32.0000 1.9503 1.9527 403.2425 403.8301 0.0914 -1.0000 -1.0000 2530472 1594297506.50 151.4959 59.9991 32.0000 1.9498 1.9521 403.3357 403.9227 0.0913 -1.0000 -1.0000 2530535 1594297506.60 151.4959 59.9991 32.0000 1.9490 1.9513 403.4128 404.0006 0.0914 -1.0000 -1.0000 2530784 1594297506.70 151.4959 59.9991 32.0000 1.9491 1.9515 403.4604 404.0478 0.0914 -1.0000 -1.0000 2530847 1594297506.80 151.4959 59.9991 32.0000 1.9497 1.9521 403.3794 403.9684 0.0915 -1.0000 -1.0000 2530909 1594297506.90 151.4959 59.9991 32.0000 1.9507 1.9531 403.2771 403.8656 0.0916 -1.0000 -1.0000 2530972 1594297507.00 151.4959 59.9991 32.0000 1.9505 1.9528 403.2525 403.8399 0.0914 -1.0000 -1.0000 2531034 1594297507.10 151.4959 59.9991 32.0000 1.9502 1.9525 403.4694 404.0584 0.0915 -1.0000 -1.0000 2531566 1594297507.20 151.5352 59.9991 32.0000 1.9492 1.9515 403.4964 404.0841 0.0914 -1.0000 -1.0000 2531644 1594297507.30 151.5352 59.9991 32.0000 1.9504 1.9527 403.3640 403.9512 0.0913 -1.0000 -1.0000 2531706 1594297507.40 151.5352 59.9991 32.0000 1.9504 1.9528 403.2834 403.8714 0.0914 -1.0000 -1.0000 2531769 1594297507.50 151.5352 59.9991 32.0000 1.9499 1.9522 403.3726 403.9601 0.0914 -1.0000 -1.0000 2531831 1594297507.60 151.5352 59.9991 32.0000 1.9503 1.9527 403.5616 404.1498 0.0914 -1.0000 -1.0000 2531894 1594297507.70 151.5352 59.9991 32.0000 1.9500 1.9524 403.5195 404.1074 0.0914 -1.0000 -1.0000 2531956 1594297507.80 151.5401 59.9991 32.0000 1.9501 1.9525 403.5090 404.0981 0.0915 -1.0000 -1.0000 2532034 1594297507.90 151.5442 59.9991 32.0000 1.9503 1.9526 403.3312 403.9180 0.0912 -1.0000 -1.0000 2532097 1594297508.00 151.5442 59.9991 32.0000 1.9511 1.9534 403.2148 403.8029 0.0915 -1.0000 -1.0000 2532159 1594297508.10 151.5442 59.9991 32.0000 1.9509 1.9533 403.2837 403.8720 0.0916 -1.0000 -1.0000 2532237 1594297508.20 151.5442 59.9991 32.0000 1.9503 1.9527 403.4249 404.0133 0.0914 -1.0000 -1.0000 2532737 1594297508.30 151.5442 59.9991 32.0000 1.9500 1.9523 403.5069 404.0939 0.0912 -1.0000 -1.0000 2532800 1594297508.40 151.5544 59.9991 32.0000 1.9501 1.9524 403.3959 403.9842 0.0914 -1.0000 -1.0000 2532878 1594297508.50 151.5544 59.9991 32.0000 1.9515 1.9539 403.2969 403.8845 0.0914 -1.0000 -1.0000 2532940 1594297508.60 151.5544 59.9991 32.0000 1.9504 1.9527 403.2906 403.8780 0.0914 -1.0000 -1.0000 2533003 1594297508.70 151.5544 59.9991 32.0000 1.9499 1.9522 403.5075 404.0949 0.0914 -1.0000 -1.0000 2533065 1594297508.80 151.5544 59.9991 32.0000 1.9503 1.9526 403.5217 404.1100 0.0914 -1.0000 -1.0000 2533128 1594297508.90 151.5455 59.9991 32.0000 1.9499 1.9522 403.4928 404.0794 0.0912 -1.0000 -1.0000 2533206 1594297509.00 151.5170 59.9991 32.0000 1.9503 1.9526 403.2299 403.8183 0.0915 -1.0000 -1.0000 2533268 1594297509.10 151.5170 59.9991 32.0000 1.9500 1.9523 403.2893 403.8776 0.0915 -1.0000 -1.0000 2533331 1594297509.20 151.5170 59.9991 32.0000 1.9504 1.9527 403.2235 403.8107 0.0914 -1.0000 -1.0000 2533409 1594297509.30 151.5170 59.9991 32.0000 1.9504 1.9527 403.2946 403.8824 0.0914 -1.0000 -1.0000 2533471 1594297509.40 151.5170 59.9991 32.0000 1.9499 1.9522 403.5242 404.1120 0.0914 -1.0000 -1.0000 2533534 1594297509.50 151.5170 59.9991 32.0000 1.9487 1.9510 403.5414 404.1290 0.0913 -1.0000 -1.0000 2533596 1594297509.60 151.5144 59.9992 32.0000 1.9487 1.9510 403.4801 404.0680 0.0914 -1.0000 -1.0000 2533659 1594297509.70 151.5094 59.9994 32.0000 1.9509 1.9532 403.3284 403.9165 0.0915 -1.0000 -1.0000 2533768 1594297509.80 151.5094 59.9994 32.0000 1.9499 1.9523 403.2740 403.8612 0.0913 -1.0000 -1.0000 2533847 1594297509.90 151.5094 59.9994 32.0000 1.9502 1.9525 403.3388 403.9258 0.0913 -1.0000 -1.0000 2533909 1594297510.00 151.5158 59.9994 32.0000 1.9497 1.9520 403.4229 404.0095 0.0912 -1.0000 -1.0000 2533971 1594297510.10 151.5167 59.9994 32.0000 1.9491 1.9515 403.4843 404.0726 0.0915 -1.0000 -1.0000 2534050 1594297510.20 151.5167 59.9994 32.0000 1.9481 1.9505 403.4905 404.0792 0.0915 -1.0000 -1.0000 2534721 1594297510.30 151.5167 59.9994 32.0000 1.9496 1.9519 403.4054 403.9932 0.0914 -1.0000 -1.0000 2534784 1594297510.40 151.5167 59.9994 32.0000 1.9493 1.9516 403.2610 403.8493 0.0915 -1.0000 -1.0000 2534862 1594297510.50 151.5167 59.9994 32.0000 1.9497 1.9520 403.2444 403.8321 0.0914 -1.0000 -1.0000 2534924 1594297510.60 151.5167 59.9994 32.0000 1.9493 1.9517 403.3709 403.9586 0.0914 -1.0000 -1.0000 2535002 1594297510.70 151.5167 59.9994 32.0000 1.9487 1.9511 403.4457 404.0346 0.0916 -1.0000 -1.0000 2535065 1594297510.80 151.4661 59.9994 32.0000 1.9486 1.9509 403.4268 404.0156 0.0915 -1.0000 -1.0000 2535127 1594297510.90 151.4661 59.9994 32.0000 1.9495 1.9518 403.3840 403.9724 0.0915 -1.0000 -1.0000 2535190 1594297511.00 151.4661 59.9994 32.0000 1.9503 1.9526 403.3728 403.9602 0.0914 -1.0000 -1.0000 2535252 1594297511.10 151.4661 59.9994 32.0000 1.9497 1.9520 403.2847 403.8723 0.0914 -1.0000 -1.0000 2535315 1594297511.20 151.4661 59.9994 32.0000 1.9498 1.9521 403.2598 403.8473 0.0914 -1.0000 -1.0000 2535393 1594297511.30 151.4661 59.9994 32.0000 1.9505 1.9528 403.3053 403.8934 0.0915 -1.0000 -1.0000 2535471 1594297511.40 151.4334 59.9994 32.0000 1.9495 1.9518 403.3654 403.9532 0.0914 -1.0000 -1.0000 2535533 1594297511.50 151.4334 59.9994 32.0000 1.9493 1.9516 403.4292 404.0163 0.0913 -1.0000 -1.0000 2535611 1594297511.60 151.4334 59.9994 32.0000 1.9500 1.9523 403.4131 404.0009 0.0914 -1.0000 -1.0000 2535674 1594297511.70 151.4334 59.9994 32.0000 1.9499 1.9522 403.2504 403.8386 0.0915 -1.0000 -1.0000 2535737 1594297511.80 151.4334 59.9994 32.0000 1.9498 1.9522 403.2248 403.8122 0.0914 -1.0000 -1.0000 2536236 1594297511.90 151.4745 59.9994 32.0000 1.9494 1.9517 403.3185 403.9069 0.0915 -1.0000 -1.0000 2536299 1594297512.00 151.4884 59.9994 32.0000 1.9493 1.9516 403.5143 404.1026 0.0914 -1.0000 -1.0000 2536362 1594297512.10 151.4884 59.9994 32.0000 1.9488 1.9511 403.4459 404.0330 0.0913 -1.0000 -1.0000 2536440 1594297512.20 151.4884 59.9994 32.0000 1.9495 1.9519 403.3040 403.8907 0.0913 -1.0000 -1.0000 2536486 1594297512.30 151.4884 59.9994 32.0000 1.9498 1.9521 403.2611 403.8490 0.0915 -1.0000 -1.0000 2536564 1594297512.40 151.4884 59.9994 32.0000 1.9497 1.9520 403.3118 403.9001 0.0914 -1.0000 -1.0000 2536627 1594297512.50 151.5019 59.9994 32.0000 1.9496 1.9519 403.3095 403.8964 0.0914 -1.0000 -1.0000 2536689 1594297512.60 151.5019 59.9994 32.0000 1.9489 1.9513 403.4510 404.0381 0.0912 -1.0000 -1.0000 2536768 1594297512.70 151.5019 59.9994 32.0000 1.9495 1.9518 403.4059 403.9944 0.0916 -1.0000 -1.0000 2536830 1594297512.80 151.5019 59.9994 32.0000 1.9503 1.9526 403.3186 403.9063 0.0915 -1.0000 -1.0000 2536892 1594297512.90 151.5019 59.9994 32.0000 1.9503 1.9526 403.2191 403.8079 0.0915 -1.0000 -1.0000 2536971 1594297513.00 151.5240 59.9994 32.0000 1.9498 1.9521 403.3604 403.9490 0.0915 -1.0000 -1.0000 2537033 1594297513.10 151.5240 59.9994 32.0000 1.9497 1.9520 403.4674 404.0552 0.0914 -1.0000 -1.0000 2537095 1594297513.20 151.5240 59.9994 32.0000 1.9493 1.9517 403.5367 404.1251 0.0915 -1.0000 -1.0000 2537158 1594297513.30 151.5240 59.9994 32.0000 1.9502 1.9526 403.4612 404.0498 0.0915 -1.0000 -1.0000 2537283 1594297513.40 151.5240 59.9994 32.0000 1.9497 1.9521 403.3378 403.9257 0.0914 -1.0000 -1.0000 2537345 1594297513.50 151.5240 59.9994 32.0000 1.9497 1.9520 403.2440 403.8314 0.0914 -1.0000 -1.0000 2537424 1594297513.60 151.5681 59.9994 32.0000 1.9496 1.9519 403.4367 404.0250 0.0915 -1.0000 -1.0000 2537486 1594297513.70 151.5681 59.9994 32.0000 1.9489 1.9512 403.4412 404.0279 0.0912 -1.0000 -1.0000 2537549 1594297513.80 151.5681 59.9994 32.0000 1.9497 1.9521 403.4333 404.0202 0.0912 -1.0000 -1.0000 2538486 1594297513.90 151.5681 59.9994 32.0000 1.9504 1.9528 403.3817 403.9685 0.0913 -1.0000 -1.0000 2538548 1594297514.00 151.5681 59.9994 32.0000 1.9505 1.9528 403.2636 403.8505 0.0914 -1.0000 -1.0000 2538611 1594297514.10 151.5270 59.9994 32.0000 1.9498 1.9522 403.3005 403.8890 0.0915 -1.0000 -1.0000 2538689 1594297514.20 151.5189 59.9994 32.0000 1.9497 1.9521 403.4204 404.0088 0.0915 -1.0000 -1.0000 2538751 1594297514.30 151.5189 59.9994 32.0000 1.9496 1.9520 403.4897 404.0776 0.0914 -1.0000 -1.0000 2538814 1594297514.40 151.5189 59.9994 32.0000 1.9492 1.9516 403.4982 404.0864 0.0914 -1.0000 -1.0000 2538892 1594297514.50 151.5189 59.9994 32.0000 1.9505 1.9528 403.3770 403.9640 0.0912 -1.0000 -1.0000 2538954 1594297514.60 151.5189 59.9994 32.0000 1.9503 1.9527 403.2523 403.8406 0.0915 -1.0000 -1.0000 2539017 1594297514.70 151.6003 59.9992 32.0000 1.9502 1.9526 403.4096 403.9967 0.0913 -1.0000 -1.0000 2539079 1594297514.80 151.6003 59.9992 32.0000 1.9492 1.9515 403.4271 404.0150 0.0914 -1.0000 -1.0000 2539142 1594297514.90 151.6003 59.9992 32.0000 1.9494 1.9517 403.5039 404.0918 0.0914 -1.0000 -1.0000 2539220 1594297515.00 151.6003 59.9992 32.0000 1.9502 1.9525 403.3247 403.9124 0.0915 -1.0000 -1.0000 2539283 1594297515.10 151.6003 59.9992 32.0000 1.9503 1.9527 403.3134 403.9012 0.0913 -1.0000 -1.0000 2539345 1594297515.20 151.5223 59.9992 32.0000 1.9496 1.9519 403.3345 403.9211 0.0912 -1.0000 -1.0000 2539423 1594297515.30 151.5223 59.9992 32.0000 1.9490 1.9513 403.4116 403.9988 0.0913 -1.0000 -1.0000 2539486 1594297515.40 151.5223 59.9992 32.0000 1.9495 1.9518 403.5139 404.1008 0.0912 -1.0000 -1.0000 2539720 1594297515.50 151.5223 59.9992 32.0000 1.9493 1.9516 403.6203 404.2081 0.0913 -1.0000 -1.0000 2539798 1594297515.60 151.5223 59.9992 32.0000 1.9499 1.9522 403.5177 404.1048 0.0913 -1.0000 -1.0000 2539861 1594297515.70 151.5223 59.9992 32.0000 1.9496 1.9519 403.3532 403.9410 0.0915 -1.0000 -1.0000 2539923 1594297515.80 151.5223 59.9992 32.0000 1.9500 1.9523 403.2096 403.7968 0.0913 -1.0000 -1.0000 2540001 1594297515.90 151.5223 59.9992 32.0000 1.9504 1.9527 403.2802 403.8673 0.0913 -1.0000 -1.0000 2540220 1594297516.00 151.5223 59.9992 32.0000 1.9495 1.9518 403.3240 403.9115 0.0914 -1.0000 -1.0000 2540283 1594297516.10 151.5223 59.9992 32.0000 1.9493 1.9517 403.5595 404.1482 0.0915 -1.0000 -1.0000 2540361 1594297516.20 151.5223 59.9992 32.0000 1.9494 1.9518 403.4248 404.0134 0.0915 -1.0000 -1.0000 2540423 1594297516.30 151.5291 59.9992 32.0000 1.9507 1.9530 403.3196 403.9071 0.0913 -1.0000 -1.0000 2540485 1594297516.40 151.5291 59.9992 32.0000 1.9511 1.9534 403.2742 403.8633 0.0915 -1.0000 -1.0000 2540751 1594297516.50 151.5291 59.9992 32.0000 1.9503 1.9526 403.4163 404.0043 0.0915 -1.0000 -1.0000 2540813 1594297516.60 151.5291 59.9992 32.0000 1.9499 1.9522 403.4750 404.0630 0.0914 -1.0000 -1.0000 2540876 1594297516.70 151.5291 59.9992 32.0000 1.9495 1.9519 403.5665 404.1537 0.0913 -1.0000 -1.0000 2540938 1594297516.80 151.5291 59.9992 32.0000 1.9499 1.9522 403.4734 404.0611 0.0914 -1.0000 -1.0000 2541001 1594297516.90 151.5196 59.9992 32.0000 1.9506 1.9529 403.2842 403.8715 0.0913 -1.0000 -1.0000 2541235 1594297517.00 151.5034 59.9992 32.0000 1.9495 1.9519 403.3383 403.9254 0.0913 -1.0000 -1.0000 2541298 1594297517.10 151.5034 59.9992 32.0000 1.9491 1.9515 403.4612 404.0490 0.0914 -1.0000 -1.0000 2541360 1594297517.20 151.5034 59.9992 32.0000 1.9497 1.9520 403.4697 404.0573 0.0913 -1.0000 -1.0000 2541438 1594297517.30 151.5034 59.9992 32.0000 1.9503 1.9527 403.4087 403.9962 0.0913 -1.0000 -1.0000 2541501 1594297517.40 151.5034 59.9992 32.0000 1.9501 1.9524 403.3141 403.9006 0.0912 -1.0000 -1.0000 2541563 1594297517.50 151.5273 59.9992 32.0000 1.9505 1.9528 403.3437 403.9325 0.0917 -1.0000 -1.0000 2541720 1594297517.60 151.5313 59.9992 32.0000 1.9503 1.9526 403.3528 403.9413 0.0915 -1.0000 -1.0000 2541782 1594297517.70 151.5313 59.9992 32.0000 1.9494 1.9518 403.3751 403.9624 0.0913 -1.0000 -1.0000 2541845 1594297517.80 151.5313 59.9992 32.0000 1.9492 1.9516 403.3981 403.9851 0.0913 -1.0000 -1.0000 2541907 1594297517.90 151.5313 59.9992 32.0000 1.9495 1.9519 403.5237 404.1107 0.0912 -1.0000 -1.0000 2541970 1594297518.00 151.5313 59.9992 32.0000 1.9492 1.9515 403.3539 403.9410 0.0913 -1.0000 -1.0000 2542251 1594297518.10 151.4596 59.9992 32.0000 1.9496 1.9519 403.2312 403.8188 0.0914 -1.0000 -1.0000 2542345 1594297518.20 151.4596 59.9992 32.0000 1.9498 1.9521 403.3540 403.9403 0.0912 -1.0000 -1.0000 2542407 1594297518.30 151.4596 59.9992 32.0000 1.9489 1.9513 403.3879 403.9750 0.0913 -1.0000 -1.0000 2542470 1594297518.40 151.4596 59.9992 32.0000 1.9486 1.9509 403.5327 404.1202 0.0913 -1.0000 -1.0000 2542547 1594297518.50 151.4596 59.9992 32.0000 1.9495 1.9519 403.4313 404.0198 0.0915 -1.0000 -1.0000 2542610 1594297518.60 151.4925 59.9992 32.0000 1.9505 1.9528 403.3204 403.9084 0.0914 -1.0000 -1.0000 2542672 1594297518.70 151.5080 59.9992 32.0000 1.9507 1.9531 403.3105 403.8977 0.0913 -1.0000 -1.0000 2542735 1594297518.80 151.5080 59.9992 32.0000 1.9492 1.9515 403.4111 403.9981 0.0912 -1.0000 -1.0000 2542797 1594297518.90 151.5080 59.9992 32.0000 1.9488 1.9512 403.4828 404.0699 0.0913 -1.0000 -1.0000 2542875 1594297519.00 151.5080 59.9992 32.0000 1.9491 1.9514 403.5137 404.1018 0.0914 -1.0000 -1.0000 2543047 1594297519.10 151.5080 59.9992 32.0000 1.9501 1.9525 403.3574 403.9453 0.0915 -1.0000 -1.0000 2543110 1594297519.20 151.5661 59.9992 32.0000 1.9500 1.9524 403.2309 403.8180 0.0914 -1.0000 -1.0000 2543188 1594297519.30 151.5661 59.9992 32.0000 1.9508 1.9532 403.4019 403.9897 0.0914 -1.0000 -1.0000 2543250 1594297519.40 151.5661 59.9992 32.0000 1.9498 1.9522 403.3555 403.9429 0.0914 -1.0000 -1.0000 2543313 1594297519.50 151.5661 59.9992 32.0000 1.9495 1.9519 403.3638 403.9517 0.0914 -1.0000 -1.0000 2543547 1594297519.60 151.5661 59.9992 32.0000 1.9506 1.9530 403.3347 403.9216 0.0912 -1.0000 -1.0000 2543610 1594297519.70 151.4522 59.9990 32.0000 1.9510 1.9533 403.2934 403.8797 0.0912 -1.0000 -1.0000 2543672 1594297519.80 151.4522 59.9990 32.0000 1.9501 1.9525 403.3902 403.9781 0.0915 -1.0000 -1.0000 2543750 1594297519.90 151.4522 59.9990 32.0000 1.9491 1.9514 403.4506 404.0382 0.0913 -1.0000 -1.0000 2543813 1594297520.00 151.4522 59.9990 32.0000 1.9485 1.9508 403.5032 404.0908 0.0913 -1.0000 -1.0000 2544047 1594297520.10 151.4522 59.9990 32.0000 1.9498 1.9521 403.5338 404.1224 0.0915 -1.0000 -1.0000 2544109 1594297520.20 151.4522 59.9990 32.0000 1.9505 1.9529 403.4489 404.0371 0.0914 -1.0000 -1.0000 2544172 1594297520.30 151.4522 59.9990 32.0000 1.9503 1.9526 403.2875 403.8750 0.0914 -1.0000 -1.0000 2544234 1594297520.40 151.4841 59.9990 32.0000 1.9496 1.9519 403.3055 403.8919 0.0912 -1.0000 -1.0000 2544313 1594297520.50 151.4841 59.9990 32.0000 1.9493 1.9516 403.4956 404.0833 0.0914 -1.0000 -1.0000 2544781 1594297520.60 151.4841 59.9990 32.0000 1.9493 1.9516 403.4683 404.0562 0.0914 -1.0000 -1.0000 2544859 1594297520.70 151.4841 59.9990 32.0000 1.9502 1.9526 403.3357 403.9244 0.0917 -1.0000 -1.0000 2544922 1594297520.80 151.4841 59.9990 32.0000 1.9503 1.9527 403.3985 403.9873 0.0915 -1.0000 -1.0000 2544984 1594297520.90 151.4940 59.9990 32.0000 1.9495 1.9518 403.3041 403.8916 0.0914 -1.0000 -1.0000 2545062 1594297521.00 151.4987 59.9990 32.0000 1.9498 1.9522 403.4095 403.9965 0.0912 -1.0000 -1.0000 2545250 1594297521.10 151.4987 59.9990 32.0000 1.9495 1.9518 403.4868 404.0747 0.0914 -1.0000 -1.0000 2545312 1594297521.20 151.4987 59.9990 32.0000 1.9501 1.9524 403.4348 404.0225 0.0915 -1.0000 -1.0000 2545375 1594297521.30 151.4987 59.9990 32.0000 1.9504 1.9527 403.4766 404.0649 0.0914 -1.0000 -1.0000 2545437 1594297521.40 151.4987 59.9990 32.0000 1.9503 1.9526 403.2707 403.8585 0.0914 -1.0000 -1.0000 2545500 1594297521.50 151.5200 59.9990 32.0000 1.9498 1.9522 403.3540 403.9421 0.0914 -1.0000 -1.0000 2545578 1594297521.60 151.5200 59.9990 32.0000 1.9503 1.9527 403.3761 403.9634 0.0913 -1.0000 -1.0000 2546015 1594297521.70 151.5200 59.9990 32.0000 1.9499 1.9523 403.5052 404.0925 0.0913 -1.0000 -1.0000 2546078 1594297521.80 151.5200 59.9990 32.0000 1.9498 1.9521 403.4622 404.0501 0.0912 -1.0000 -1.0000 2546156 1594297521.90 151.5200 59.9990 32.0000 1.9508 1.9531 403.3175 403.9043 0.0913 -1.0000 -1.0000 2546219 1594297522.00 151.5879 59.9990 32.0000 1.9511 1.9534 403.3279 403.9154 0.0914 -1.0000 -1.0000 2546281 1594297522.10 151.5923 59.9990 32.0000 1.9508 1.9531 403.3371 403.9252 0.0914 -1.0000 -1.0000 2546469 1594297522.20 151.5923 59.9990 32.0000 1.9499 1.9522 403.5783 404.1668 0.0915 -1.0000 -1.0000 2546531 1594297522.30 151.5923 59.9990 32.0000 1.9502 1.9526 403.6837 404.2709 0.0913 -1.0000 -1.0000 2546593 1594297522.40 151.5923 59.9990 32.0000 1.9495 1.9518 403.6571 404.2450 0.0913 -1.0000 -1.0000 2546671 1594297522.50 151.5923 59.9990 32.0000 1.9509 1.9533 403.5285 404.1154 0.0912 -1.0000 -1.0000 2546734 1594297522.60 151.5763 59.9990 32.0000 1.9504 1.9528 403.4969 404.0838 0.0913 -1.0000 -1.0000 2546984 1594297522.70 151.5763 59.9990 32.0000 1.9505 1.9528 403.6791 404.2672 0.0914 -1.0000 -1.0000 2547046 1594297522.80 151.5763 59.9990 32.0000 1.9502 1.9525 403.6095 404.1970 0.0913 -1.0000 -1.0000 2547109 1594297522.90 151.5763 59.9990 32.0000 1.9502 1.9526 403.3899 403.9775 0.0914 -1.0000 -1.0000 2547171 1594297523.00 151.5763 59.9990 32.0000 1.9507 1.9530 403.2613 403.8472 0.0912 -1.0000 -1.0000 2547234 1594297523.10 151.5763 59.9990 32.0000 1.9504 1.9527 403.2877 403.8747 0.0913 -1.0000 -1.0000 2547515 1594297523.20 151.5733 59.9990 32.0000 1.9500 1.9524 403.3563 403.9432 0.0913 -1.0000 -1.0000 2547593 1594297523.30 151.5733 59.9990 32.0000 1.9492 1.9515 403.5476 404.1347 0.0913 -1.0000 -1.0000 2547656 1594297523.40 151.5733 59.9990 32.0000 1.9492 1.9516 403.5292 404.1170 0.0913 -1.0000 -1.0000 2547718 1594297523.50 151.5733 59.9990 32.0000 1.9499 1.9522 403.4976 404.0853 0.0914 -1.0000 -1.0000 2547781 1594297523.60 151.5733 59.9990 32.0000 1.9506 1.9529 403.4253 404.0124 0.0913 -1.0000 -1.0000 2547843 1594297523.70 151.5733 59.9990 32.0000 1.9507 1.9530 403.3246 403.9108 0.0911 -1.0000 -1.0000 2547905 1594297523.80 151.5187 59.9990 32.0000 1.9506 1.9529 403.3331 403.9202 0.0913 -1.0000 -1.0000 2547984 1594297523.90 151.5038 59.9990 32.0000 1.9497 1.9521 403.3731 403.9600 0.0913 -1.0000 -1.0000 2548046 1594297524.00 151.5038 59.9990 32.0000 1.9492 1.9516 403.4307 404.0180 0.0913 -1.0000 -1.0000 2548109 1594297524.10 151.5038 59.9990 32.0000 1.9493 1.9516 403.4643 404.0524 0.0914 -1.0000 -1.0000 2548187 1594297524.20 151.5038 59.9990 32.0000 1.9498 1.9521 403.3565 403.9439 0.0914 -1.0000 -1.0000 2548249 1594297524.30 151.5038 59.9990 32.0000 1.9502 1.9525 403.3043 403.8921 0.0914 -1.0000 -1.0000 2548312 1594297524.40 151.5105 59.9990 32.0000 1.9500 1.9523 403.3635 403.9517 0.0915 -1.0000 -1.0000 2548374 1594297524.50 151.5105 59.9990 32.0000 1.9497 1.9521 403.5024 404.0902 0.0914 -1.0000 -1.0000 2548437 1594297524.60 151.5105 59.9990 32.0000 1.9492 1.9515 403.5126 404.1010 0.0915 -1.0000 -1.0000 2548515 1594297524.70 151.5105 59.9990 32.0000 1.9489 1.9512 403.4721 404.0582 0.0912 -1.0000 -1.0000 2548749 1594297524.80 151.5105 59.9990 32.0000 1.9499 1.9522 403.3706 403.9579 0.0913 -1.0000 -1.0000 2548811 1594297524.90 151.4625 59.9987 32.0000 1.9505 1.9529 403.3278 403.9157 0.0915 -1.0000 -1.0000 2548890 1594297525.00 151.4625 59.9987 32.0000 1.9508 1.9531 403.2632 403.8507 0.0914 -1.0000 -1.0000 2548952 1594297525.10 151.4625 59.9987 32.0000 1.9498 1.9521 403.3457 403.9331 0.0913 -1.0000 -1.0000 2549015 1594297525.20 151.4625 59.9987 32.0000 1.9488 1.9511 403.5082 404.0965 0.0915 -1.0000 -1.0000 2549077 1594297525.30 151.4625 59.9987 32.0000 1.9504 1.9527 403.4989 404.0872 0.0914 -1.0000 -1.0000 2549140 1594297525.40 151.4575 59.9987 32.0000 1.9507 1.9531 403.3877 403.9760 0.0916 -1.0000 -1.0000 2549202 1594297525.50 151.4517 59.9987 32.0000 1.9502 1.9525 403.2790 403.8673 0.0914 -1.0000 -1.0000 2549280 1594297525.60 151.4517 59.9987 32.0000 1.9501 1.9525 403.2795 403.8667 0.0914 -1.0000 -1.0000 2549343 1594297525.70 151.4517 59.9987 32.0000 1.9491 1.9514 403.3212 403.9099 0.0915 -1.0000 -1.0000 2549780 1594297525.80 151.4517 59.9987 32.0000 1.9490 1.9514 403.4175 404.0059 0.0915 -1.0000 -1.0000 2549843 1594297525.90 151.4517 59.9987 32.0000 1.9491 1.9514 403.4846 404.0737 0.0915 -1.0000 -1.0000 2549905 1594297526.00 151.4837 59.9987 32.0000 1.9493 1.9516 403.4472 404.0348 0.0913 -1.0000 -1.0000 2549968 1594297526.10 151.4837 59.9987 32.0000 1.9497 1.9520 403.3412 403.9283 0.0913 -1.0000 -1.0000 2550046 1594297526.20 151.4837 59.9987 32.0000 1.9503 1.9527 403.3098 403.8979 0.0915 -1.0000 -1.0000 2550124 1594297526.30 151.4837 59.9987 32.0000 1.9494 1.9518 403.4296 404.0176 0.0914 -1.0000 -1.0000 2550296 1594297526.40 151.4837 59.9987 32.0000 1.9489 1.9512 403.4744 404.0617 0.0913 -1.0000 -1.0000 2550374 1594297526.50 151.4519 59.9987 32.0000 1.9492 1.9515 403.4228 404.0116 0.0915 -1.0000 -1.0000 2550436 1594297526.60 151.4519 59.9987 32.0000 1.9494 1.9517 403.4800 404.0671 0.0913 -1.0000 -1.0000 2550499 1594297526.70 151.4519 59.9987 32.0000 1.9496 1.9519 403.3034 403.8905 0.0913 -1.0000 -1.0000 2550561 1594297526.80 151.4519 59.9987 32.0000 1.9502 1.9525 403.1613 403.7488 0.0914 -1.0000 -1.0000 2550624 1594297526.90 151.4519 59.9987 32.0000 1.9495 1.9518 403.2505 403.8385 0.0915 -1.0000 -1.0000 2550702 1594297527.00 151.4519 59.9987 32.0000 1.9487 1.9510 403.3725 403.9607 0.0914 -1.0000 -1.0000 2550764 1594297527.10 151.5260 59.9987 32.0000 1.9494 1.9517 403.4499 404.0373 0.0914 -1.0000 -1.0000 2550827 1594297527.20 151.5260 59.9987 32.0000 1.9495 1.9518 403.5133 404.1016 0.0914 -1.0000 -1.0000 2550905 1594297527.30 151.5260 59.9987 32.0000 1.9506 1.9530 403.3635 403.9515 0.0915 -1.0000 -1.0000 2551498 1594297527.40 151.5260 59.9987 32.0000 1.9501 1.9524 403.3062 403.8932 0.0913 -1.0000 -1.0000 2551561 1594297527.50 151.5260 59.9987 32.0000 1.9503 1.9526 403.3437 403.9312 0.0914 -1.0000 -1.0000 2551639 1594297527.60 151.4765 59.9987 32.0000 1.9490 1.9514 403.4096 403.9972 0.0913 -1.0000 -1.0000 2551701 1594297527.70 151.4641 59.9987 32.0000 1.9495 1.9519 403.4752 404.0626 0.0913 -1.0000 -1.0000 2551764 1594297527.80 151.4641 59.9987 32.0000 1.9494 1.9517 403.3602 403.9475 0.0913 -1.0000 -1.0000 2551827 1594297527.90 151.4641 59.9987 32.0000 1.9503 1.9526 403.2585 403.8461 0.0914 -1.0000 -1.0000 2551889 1594297528.00 151.4641 59.9987 32.0000 1.9503 1.9527 403.2786 403.8661 0.0914 -1.0000 -1.0000 2551952 1594297528.10 151.4642 59.9987 32.0000 1.9496 1.9520 403.3562 403.9439 0.0914 -1.0000 -1.0000 2552029 1594297528.20 151.4653 59.9987 32.0000 1.9489 1.9513 403.4953 404.0829 0.0913 -1.0000 -1.0000 2552092 1594297528.30 151.4653 59.9987 32.0000 1.9493 1.9517 403.5090 404.0973 0.0914 -1.0000 -1.0000 2552779 1594297528.40 151.4653 59.9987 32.0000 1.9494 1.9517 403.4312 404.0185 0.0913 -1.0000 -1.0000 2552842 1594297528.50 151.4653 59.9987 32.0000 1.9500 1.9523 403.2903 403.8782 0.0915 -1.0000 -1.0000 2552904 1594297528.60 151.4653 59.9987 32.0000 1.9501 1.9525 403.2150 403.8018 0.0913 -1.0000 -1.0000 2552982 1594297528.70 151.4963 59.9987 32.0000 1.9496 1.9520 403.2827 403.8707 0.0914 -1.0000 -1.0000 2553045 1594297528.80 151.4963 59.9987 32.0000 1.9500 1.9524 403.3738 403.9625 0.0917 -1.0000 -1.0000 2553107 1594297528.90 151.4963 59.9987 32.0000 1.9494 1.9517 403.4665 404.0552 0.0915 -1.0000 -1.0000 2553185 1594297529.00 151.4963 59.9987 32.0000 1.9499 1.9522 403.4508 404.0382 0.0914 -1.0000 -1.0000 2553248 1594297529.10 151.4963 59.9987 32.0000 1.9497 1.9520 403.2958 403.8833 0.0913 -1.0000 -1.0000 2553310 1594297529.20 151.4883 59.9987 32.0000 1.9490 1.9514 403.2322 403.8203 0.0915 -1.0000 -1.0000 2553373 1594297529.30 151.4696 59.9987 32.0000 1.9503 1.9526 403.2416 403.8293 0.0914 -1.0000 -1.0000 2553467 1594297529.40 151.4696 59.9987 32.0000 1.9496 1.9520 403.3521 403.9404 0.0915 -1.0000 -1.0000 2553529 1594297529.50 151.4696 59.9987 32.0000 1.9494 1.9518 403.3528 403.9413 0.0915 -1.0000 -1.0000 2553607 1594297529.60 151.4696 59.9987 32.0000 1.9490 1.9513 403.3449 403.9321 0.0913 -1.0000 -1.0000 2553670 1594297529.70 151.4696 59.9987 32.0000 1.9503 1.9527 403.2276 403.8145 0.0913 -1.0000 -1.0000 2553732 1594297529.80 151.4862 59.9986 32.0000 1.9500 1.9523 403.2465 403.8336 0.0913 -1.0000 -1.0000 2553810 1594297529.90 151.4862 59.9986 32.0000 1.9494 1.9518 403.3491 403.9379 0.0915 -1.0000 -1.0000 2553982 1594297530.00 151.4862 59.9986 32.0000 1.9491 1.9515 403.4593 404.0476 0.0915 -1.0000 -1.0000 2554045 1594297530.10 151.4862 59.9986 32.0000 1.9499 1.9523 403.3641 403.9514 0.0913 -1.0000 -1.0000 2554123 1594297530.20 151.4862 59.9986 32.0000 1.9503 1.9527 403.2022 403.7893 0.0914 -1.0000 -1.0000 2554185 1594297530.30 151.4862 59.9986 32.0000 1.9496 1.9519 403.2283 403.8156 0.0913 -1.0000 -1.0000 2554248 1594297530.40 151.4825 59.9986 32.0000 1.9493 1.9517 403.3642 403.9517 0.0914 -1.0000 -1.0000 2554716 1594297530.50 151.4734 59.9986 32.0000 1.9495 1.9518 403.5006 404.0885 0.0914 -1.0000 -1.0000 2554779 1594297530.60 151.4734 59.9986 32.0000 1.9493 1.9516 403.4558 404.0434 0.0913 -1.0000 -1.0000 2554857 1594297530.70 151.4734 59.9986 32.0000 1.9493 1.9517 403.4026 403.9906 0.0915 -1.0000 -1.0000 2554919 1594297530.80 151.4734 59.9986 32.0000 1.9497 1.9521 403.2885 403.8760 0.0914 -1.0000 -1.0000 2554982 1594297530.90 151.4734 59.9986 32.0000 1.9497 1.9520 403.3026 403.8900 0.0914 -1.0000 -1.0000 2555060 1594297531.00 151.4907 59.9986 32.0000 1.9496 1.9519 403.4739 404.0619 0.0914 -1.0000 -1.0000 2555122 1594297531.10 151.4907 59.9986 32.0000 1.9494 1.9518 403.4841 404.0717 0.0914 -1.0000 -1.0000 2555185 1594297531.20 151.4907 59.9986 32.0000 1.9499 1.9522 403.4068 403.9932 0.0912 -1.0000 -1.0000 2555248 1594297531.30 151.4907 59.9986 32.0000 1.9498 1.9522 403.2482 403.8357 0.0914 -1.0000 -1.0000 2555310 1594297531.40 151.4907 59.9986 32.0000 1.9498 1.9522 403.2568 403.8443 0.0914 -1.0000 -1.0000 2555372 1594297531.50 151.4907 59.9986 32.0000 1.9497 1.9521 403.3696 403.9588 0.0916 -1.0000 -1.0000 2555466 1594297531.60 151.4965 59.9986 32.0000 1.9493 1.9517 403.4193 404.0078 0.0914 -1.0000 -1.0000 2555529 1594297531.70 151.4965 59.9986 32.0000 1.9498 1.9521 403.4989 404.0866 0.0914 -1.0000 -1.0000 2555591 1594297531.80 151.4965 59.9986 32.0000 1.9499 1.9523 403.4360 404.0240 0.0914 -1.0000 -1.0000 2555654 1594297531.90 151.4965 59.9986 32.0000 1.9504 1.9528 403.2937 403.8812 0.0913 -1.0000 -1.0000 2556013 1594297532.00 151.4965 59.9986 32.0000 1.9499 1.9522 403.3960 403.9840 0.0915 -1.0000 -1.0000 2556076 1594297532.10 151.4850 59.9986 32.0000 1.9498 1.9522 403.5462 404.1345 0.0914 -1.0000 -1.0000 2556154 1594297532.20 151.4809 59.9986 32.0000 1.9492 1.9515 403.4867 404.0747 0.0914 -1.0000 -1.0000 2556216 1594297532.30 151.4809 59.9986 32.0000 1.9495 1.9519 403.3081 403.8958 0.0915 -1.0000 -1.0000 2556279 1594297532.40 151.4809 59.9986 32.0000 1.9503 1.9526 403.2956 403.8831 0.0914 -1.0000 -1.0000 2556513 1594297532.50 151.4809 59.9986 32.0000 1.9500 1.9523 403.2434 403.8306 0.0913 -1.0000 -1.0000 2556575 1594297532.60 151.4809 59.9986 32.0000 1.9499 1.9522 403.3498 403.9370 0.0913 -1.0000 -1.0000 2556653 1594297532.70 151.4684 59.9986 32.0000 1.9496 1.9519 403.4783 404.0661 0.0914 -1.0000 -1.0000 2556716 1594297532.80 151.4684 59.9986 32.0000 1.9486 1.9509 403.4592 404.0474 0.0915 -1.0000 -1.0000 2556778 1594297532.90 151.4684 59.9986 32.0000 1.9497 1.9521 403.4385 404.0271 0.0915 -1.0000 -1.0000 2556856 1594297533.00 151.4684 59.9986 32.0000 1.9499 1.9522 403.2608 403.8485 0.0914 -1.0000 -1.0000 2556981 1594297533.10 151.4684 59.9986 32.0000 1.9499 1.9522 403.3323 403.9197 0.0914 -1.0000 -1.0000 2557044 1594297533.20 151.4684 59.9986 32.0000 1.9488 1.9511 403.3551 403.9434 0.0915 -1.0000 -1.0000 2557122 1594297533.30 151.4684 59.9986 32.0000 1.9488 1.9512 403.3964 403.9844 0.0914 -1.0000 -1.0000 2557185 1594297533.40 151.4906 59.9986 32.0000 1.9487 1.9511 403.4599 404.0480 0.0914 -1.0000 -1.0000 2557247 1594297533.50 151.4906 59.9986 32.0000 1.9496 1.9519 403.3497 403.9387 0.0917 -1.0000 -1.0000 2557544 1594297533.60 151.4906 59.9986 32.0000 1.9499 1.9523 403.2144 403.8018 0.0914 -1.0000 -1.0000 2557606 1594297533.70 151.4906 59.9986 32.0000 1.9503 1.9527 403.1829 403.7705 0.0914 -1.0000 -1.0000 2557669 1594297533.80 151.4906 59.9986 32.0000 1.9495 1.9518 403.3114 403.8987 0.0913 -1.0000 -1.0000 2557732 1594297533.90 151.4834 59.9986 32.0000 1.9492 1.9515 403.4967 404.0847 0.0914 -1.0000 -1.0000 2557809 1594297534.00 151.4829 59.9986 32.0000 1.9492 1.9515 403.5009 404.0884 0.0914 -1.0000 -1.0000 2558278 1594297534.10 151.4829 59.9986 32.0000 1.9496 1.9519 403.4507 404.0394 0.0916 -1.0000 -1.0000 2558356 1594297534.20 151.4829 59.9986 32.0000 1.9498 1.9522 403.2057 403.7922 0.0913 -1.0000 -1.0000 2558419 1594297534.30 151.4829 59.9986 32.0000 1.9506 1.9530 403.2655 403.8536 0.0915 -1.0000 -1.0000 2558481 1594297534.40 151.4829 59.9986 32.0000 1.9501 1.9524 403.3601 403.9481 0.0914 -1.0000 -1.0000 2558559 1594297534.50 151.4992 59.9985 32.0000 1.9498 1.9521 403.4251 404.0136 0.0915 -1.0000 -1.0000 2558778 1594297534.60 151.5537 59.9980 32.0000 1.9503 1.9526 403.3898 403.9786 0.0915 -1.0000 -1.0000 2558856 1594297534.70 151.5537 59.9980 32.0000 1.9506 1.9530 403.2343 403.8212 0.0911 -1.0000 -1.0000 2558919 1594297534.80 151.5537 59.9980 32.0000 1.9506 1.9530 403.2366 403.8237 0.0914 -1.0000 -1.0000 2558981 1594297534.90 151.5537 59.9980 32.0000 1.9496 1.9519 403.3969 403.9843 0.0914 -1.0000 -1.0000 2559044 1594297535.00 151.5537 59.9980 32.0000 1.9496 1.9519 403.4943 404.0823 0.0914 -1.0000 -1.0000 2559122 1594297535.10 151.5719 59.9980 32.0000 1.9506 1.9530 403.4574 404.0447 0.0913 -1.0000 -1.0000 2559168 1594297535.20 151.5719 59.9980 32.0000 1.9500 1.9524 403.3703 403.9583 0.0915 -1.0000 -1.0000 2559247 1594297535.30 151.5719 59.9980 32.0000 1.9503 1.9526 403.3622 403.9508 0.0915 -1.0000 -1.0000 2559309 1594297535.40 151.5719 59.9980 32.0000 1.9499 1.9522 403.2568 403.8450 0.0915 -1.0000 -1.0000 2559371 1594297535.50 151.5719 59.9980 32.0000 1.9497 1.9521 403.4290 404.0160 0.0913 -1.0000 -1.0000 2559450 1594297535.60 151.5221 59.9980 32.0000 1.9498 1.9521 403.4365 404.0236 0.0913 -1.0000 -1.0000 2559512 1594297535.70 151.4903 59.9980 32.0000 1.9500 1.9523 403.3515 403.9388 0.0913 -1.0000 -1.0000 2559575 1594297535.80 151.4903 59.9980 32.0000 1.9502 1.9525 403.2300 403.8165 0.0912 -1.0000 -1.0000 2559653 1594297535.90 151.4903 59.9980 32.0000 1.9498 1.9522 403.3164 403.9038 0.0913 -1.0000 -1.0000 2559715 1594297536.00 151.4903 59.9980 32.0000 1.9500 1.9524 403.3909 403.9786 0.0914 -1.0000 -1.0000 2559778 1594297536.10 151.4903 59.9980 32.0000 1.9494 1.9517 403.4778 404.0663 0.0915 -1.0000 -1.0000 2600012 1594297536.20 151.5362 59.9980 32.0000 1.9498 1.9521 403.4769 404.0640 0.0913 -1.0000 -1.0000 2600074 1594297536.30 151.5362 59.9980 32.0000 1.9500 1.9524 403.3972 403.9847 0.0914 -1.0000 -1.0000 2600137 1594297536.40 151.5362 59.9980 32.0000 1.9502 1.9525 403.2493 403.8366 0.0913 -1.0000 -1.0000 2600199 1594297536.50 151.5362 59.9980 32.0000 1.9501 1.9525 403.4849 404.0724 0.0913 -1.0000 -1.0000 2600278 1594297536.60 151.5362 59.9980 32.0000 1.9488 1.9511 403.4287 404.0161 0.0913 -1.0000 -1.0000 2600512 1594297536.70 151.5362 59.9980 32.0000 1.9495 1.9518 403.4613 404.0492 0.0914 -1.0000 -1.0000 2600574 1594297536.80 151.5332 59.9980 32.0000 1.9492 1.9515 403.4157 404.0035 0.0914 -1.0000 -1.0000 2600637 1594297536.90 151.5258 59.9980 32.0000 1.9500 1.9523 403.1945 403.7823 0.0914 -1.0000 -1.0000 2600715 1594297537.00 151.5258 59.9980 32.0000 1.9502 1.9525 403.2537 403.8408 0.0913 -1.0000 -1.0000 2600777 1594297537.10 151.5258 59.9980 32.0000 1.9503 1.9527 403.2311 403.8193 0.0915 -1.0000 -1.0000 2601059 1594297537.20 151.5258 59.9980 32.0000 1.9496 1.9519 403.3575 403.9453 0.0913 -1.0000 -1.0000 2601137 1594297537.30 151.5258 59.9980 32.0000 1.9499 1.9522 403.3908 403.9770 0.0912 -1.0000 -1.0000 2601199 1594297537.40 151.5070 59.9980 32.0000 1.9499 1.9523 403.4201 404.0076 0.0914 -1.0000 -1.0000 2601262 1594297537.50 151.5070 59.9980 32.0000 1.9491 1.9515 403.4374 404.0247 0.0913 -1.0000 -1.0000 2601324 1594297537.60 151.5070 59.9980 32.0000 1.9498 1.9521 403.2819 403.8688 0.0913 -1.0000 -1.0000 2601558 1594297537.70 151.5070 59.9980 32.0000 1.9501 1.9525 403.2623 403.8491 0.0913 -1.0000 -1.0000 2601621 1594297537.80 151.5070 59.9980 32.0000 1.9508 1.9532 403.2703 403.8584 0.0915 -1.0000 -1.0000 2601683 1594297537.90 151.5274 59.9980 32.0000 1.9494 1.9517 403.3950 403.9824 0.0913 -1.0000 -1.0000 2601746 1594297538.00 151.5478 59.9980 32.0000 1.9490 1.9514 403.4554 404.0433 0.0914 -1.0000 -1.0000 2601808 1594297538.10 151.5478 59.9980 32.0000 1.9503 1.9527 403.2792 403.8663 0.0913 -1.0000 -1.0000 2602262 1594297538.20 151.5478 59.9980 32.0000 1.9510 1.9533 403.2239 403.8115 0.0914 -1.0000 -1.0000 2602324 1594297538.30 151.5478 59.9980 32.0000 1.9502 1.9525 403.2602 403.8484 0.0915 -1.0000 -1.0000 2602387 1594297538.40 151.5478 59.9980 32.0000 1.9497 1.9520 403.3586 403.9467 0.0914 -1.0000 -1.0000 2602465 1594297538.50 151.4754 59.9980 32.0000 1.9494 1.9517 403.3835 403.9701 0.0912 -1.0000 -1.0000 2602527 1594297538.60 151.4754 59.9980 32.0000 1.9489 1.9512 403.4433 404.0311 0.0915 -1.0000 -1.0000 2602761 1594297538.70 151.4754 59.9980 32.0000 1.9495 1.9519 403.3455 403.9338 0.0914 -1.0000 -1.0000 2602824 1594297538.80 151.4754 59.9980 32.0000 1.9504 1.9527 403.3229 403.9099 0.0912 -1.0000 -1.0000 2602886 1594297538.90 151.4754 59.9980 32.0000 1.9491 1.9514 403.4805 404.0677 0.0913 -1.0000 -1.0000 2602949 1594297539.00 151.4754 59.9980 32.0000 1.9491 1.9514 403.4980 404.0861 0.0914 -1.0000 -1.0000 2603011 1594297539.10 151.4754 59.9980 32.0000 1.9491 1.9514 403.4871 404.0750 0.0914 -1.0000 -1.0000 2603074 1594297539.20 151.4962 59.9980 32.0000 1.9505 1.9528 403.4545 404.0420 0.0913 -1.0000 -1.0000 2603261 1594297539.30 151.4962 59.9980 32.0000 1.9495 1.9518 403.2683 403.8557 0.0914 -1.0000 -1.0000 2603324 1594297539.40 151.4962 59.9980 32.0000 1.9502 1.9525 403.2384 403.8270 0.0915 -1.0000 -1.0000 2603386 1594297539.50 151.4962 59.9980 32.0000 1.9500 1.9523 403.2844 403.8714 0.0913 -1.0000 -1.0000 2603464 1594297539.60 151.4962 59.9980 32.0000 1.9492 1.9515 403.3377 403.9253 0.0914 -1.0000 -1.0000 2603527 1594297539.70 151.4843 59.9986 32.0000 1.9492 1.9515 403.3997 403.9877 0.0914 -1.0000 -1.0000 2604058 1594297539.80 151.4843 59.9986 32.0000 1.9493 1.9516 403.4665 404.0548 0.0914 -1.0000 -1.0000 2604121 1594297539.90 151.4843 59.9986 32.0000 1.9502 1.9526 403.2000 403.7871 0.0914 -1.0000 -1.0000 2604183 1594297540.00 151.4843 59.9986 32.0000 1.9496 1.9519 403.2798 403.8681 0.0915 -1.0000 -1.0000 2604261 1594297540.10 151.4843 59.9986 32.0000 1.9497 1.9520 403.2968 403.8838 0.0913 -1.0000 -1.0000 2604339 1594297540.20 151.4843 59.9986 32.0000 1.9486 1.9509 403.4266 404.0132 0.0912 -1.0000 -1.0000 2604402 1594297540.30 151.4851 59.9986 32.0000 1.9496 1.9520 403.4975 404.0850 0.0914 -1.0000 -1.0000 2604464 1594297540.40 151.5078 59.9986 32.0000 1.9494 1.9517 403.3382 403.9264 0.0914 -1.0000 -1.0000 2604527 1594297540.50 151.5078 59.9986 32.0000 1.9502 1.9525 403.2461 403.8334 0.0914 -1.0000 -1.0000 2604589 1594297540.60 151.5078 59.9986 32.0000 1.9498 1.9521 403.2818 403.8686 0.0912 -1.0000 -1.0000 2604667 1594297540.70 151.5078 59.9986 32.0000 1.9498 1.9521 403.3392 403.9268 0.0913 -1.0000 -1.0000 2604870 1594297540.80 151.5078 59.9986 32.0000 1.9494 1.9517 403.3339 403.9212 0.0914 -1.0000 -1.0000 2604933 1594297540.90 151.4755 59.9986 32.0000 1.9496 1.9520 403.3978 403.9845 0.0912 -1.0000 -1.0000 2604995 1594297541.00 151.4755 59.9986 32.0000 1.9494 1.9518 403.2450 403.8320 0.0913 -1.0000 -1.0000 2605058 1594297541.10 151.4755 59.9986 32.0000 1.9498 1.9521 403.2531 403.8405 0.0914 -1.0000 -1.0000 2605120 1594297541.20 151.4755 59.9986 32.0000 1.9495 1.9519 403.2478 403.8355 0.0914 -1.0000 -1.0000 2605198 1594297541.30 151.4755 59.9986 32.0000 1.9493 1.9516 403.4985 404.0860 0.0913 -1.0000 -1.0000 2605261 1594297541.40 151.4867 59.9986 32.0000 1.9485 1.9508 403.4117 403.9993 0.0914 -1.0000 -1.0000 2605323 1594297541.50 151.5209 59.9986 32.0000 1.9489 1.9512 403.4887 404.0759 0.0912 -1.0000 -1.0000 2605401 1594297541.60 151.5209 59.9986 32.0000 1.9494 1.9517 403.4309 404.0185 0.0914 -1.0000 -1.0000 2605464 1594297541.70 151.5209 59.9986 32.0000 1.9495 1.9518 403.2263 403.8139 0.0914 -1.0000 -1.0000 2605792 1594297541.80 151.5209 59.9986 32.0000 1.9501 1.9524 403.2444 403.8318 0.0914 -1.0000 -1.0000 2605855 1594297541.90 151.5209 59.9986 32.0000 1.9496 1.9519 403.3403 403.9275 0.0913 -1.0000 -1.0000 2605917 1594297542.00 151.5027 59.9986 32.0000 1.9488 1.9512 403.3856 403.9728 0.0913 -1.0000 -1.0000 2605980 1594297542.10 151.5027 59.9986 32.0000 1.9492 1.9515 403.3443 403.9313 0.0913 -1.0000 -1.0000 2606057 1594297542.20 151.5027 59.9986 32.0000 1.9497 1.9520 403.2344 403.8211 0.0913 -1.0000 -1.0000 2606292 1594297542.30 151.5027 59.9986 32.0000 1.9506 1.9529 403.3347 403.9225 0.0914 -1.0000 -1.0000 2606355 1594297542.40 151.5027 59.9986 32.0000 1.9493 1.9516 403.4407 404.0283 0.0913 -1.0000 -1.0000 2606433 1594297542.50 151.5237 59.9986 32.0000 1.9487 1.9510 403.5008 404.0891 0.0915 -1.0000 -1.0000 2606495 1594297542.60 151.5322 59.9986 32.0000 1.9496 1.9520 403.4952 404.0828 0.0914 -1.0000 -1.0000 2606557 1594297542.70 151.5322 59.9986 32.0000 1.9499 1.9523 403.4139 404.0014 0.0912 -1.0000 -1.0000 2606620 1594297542.80 151.5322 59.9986 32.0000 1.9504 1.9527 403.3095 403.8976 0.0914 -1.0000 -1.0000 2606745 1594297542.90 151.5322 59.9986 32.0000 1.9501 1.9524 403.2010 403.7882 0.0913 -1.0000 -1.0000 2606823 1594297543.00 151.5322 59.9986 32.0000 1.9504 1.9528 403.2159 403.8028 0.0913 -1.0000 -1.0000 2606885 1594297543.10 151.5322 59.9986 32.0000 1.9492 1.9516 403.3906 403.9782 0.0913 -1.0000 -1.0000 2606948 1594297543.20 151.4738 59.9986 32.0000 1.9486 1.9509 403.4022 403.9889 0.0912 -1.0000 -1.0000 2607042 1594297543.30 151.4738 59.9986 32.0000 1.9501 1.9524 403.3288 403.9153 0.0913 -1.0000 -1.0000 2607276 1594297543.40 151.4738 59.9986 32.0000 1.9508 1.9531 403.2751 403.8633 0.0915 -1.0000 -1.0000 2607338 1594297543.50 151.4738 59.9986 32.0000 1.9500 1.9524 403.2759 403.8634 0.0913 -1.0000 -1.0000 2607401 1594297543.60 151.4738 59.9986 32.0000 1.9486 1.9509 403.3370 403.9235 0.0912 -1.0000 -1.0000 2607463 1594297543.70 151.4946 59.9986 32.0000 1.9494 1.9517 403.4695 404.0574 0.0914 -1.0000 -1.0000 2607526 1594297543.80 151.5292 59.9986 32.0000 1.9494 1.9517 403.3608 403.9484 0.0914 -1.0000 -1.0000 2607870 1594297543.90 151.5292 59.9986 32.0000 1.9496 1.9520 403.2987 403.8861 0.0913 -1.0000 -1.0000 2607932 1594297544.00 151.5292 59.9986 32.0000 1.9499 1.9523 403.3183 403.9041 0.0910 -1.0000 -1.0000 2607994 1594297544.10 151.5292 59.9986 32.0000 1.9496 1.9519 403.4444 404.0321 0.0914 -1.0000 -1.0000 2608073 1594297544.20 151.5292 59.9986 32.0000 1.9495 1.9519 403.4075 403.9951 0.0914 -1.0000 -1.0000 2608135 1594297544.30 151.5746 59.9986 32.0000 1.9495 1.9518 403.5000 404.0870 0.0912 -1.0000 -1.0000 2608307 1594297544.40 151.5746 59.9986 32.0000 1.9501 1.9524 403.3012 403.8889 0.0914 -1.0000 -1.0000 2608385 1594297544.50 151.5746 59.9986 32.0000 1.9508 1.9531 403.1243 403.7108 0.0913 -1.0000 -1.0000 2608448 1594297544.60 151.5746 59.9986 32.0000 1.9502 1.9525 403.2513 403.8385 0.0914 -1.0000 -1.0000 2608526 1594297544.70 151.5746 59.9986 32.0000 1.9496 1.9520 403.4827 404.0708 0.0914 -1.0000 -1.0000 2608588 1594297544.80 151.5583 59.9988 32.0000 1.9490 1.9513 403.5687 404.1557 0.0913 -1.0000 -1.0000 2608651 1594297544.90 151.5397 59.9990 32.0000 1.9496 1.9520 403.4176 404.0057 0.0914 -1.0000 -1.0000 2608713 1594297545.00 151.5397 59.9990 32.0000 1.9502 1.9525 403.3352 403.9222 0.0913 -1.0000 -1.0000 2608776 1594297545.10 151.5397 59.9990 32.0000 1.9495 1.9518 403.2216 403.8092 0.0914 -1.0000 -1.0000 2608854 1594297545.20 151.5397 59.9990 32.0000 1.9502 1.9525 403.2268 403.8137 0.0913 -1.0000 -1.0000 2608916 1594297545.30 151.5397 59.9990 32.0000 1.9506 1.9530 403.3988 403.9857 0.0913 -1.0000 -1.0000 2609041 1594297545.40 151.5397 59.9990 32.0000 1.9493 1.9517 403.4276 404.0156 0.0914 -1.0000 -1.0000 2609104 1594297545.50 151.5397 59.9990 32.0000 1.9491 1.9514 403.3600 403.9471 0.0913 -1.0000 -1.0000 2609182 1594297545.60 151.5261 59.9990 32.0000 1.9499 1.9522 403.2478 403.8345 0.0912 -1.0000 -1.0000 2609244 1594297545.70 151.5261 59.9990 32.0000 1.9497 1.9520 403.2557 403.8422 0.0913 -1.0000 -1.0000 2609307 1594297545.80 151.5261 59.9990 32.0000 1.9492 1.9516 403.4102 403.9978 0.0914 -1.0000 -1.0000 2609541 1594297545.90 151.5261 59.9990 32.0000 1.9491 1.9515 403.4875 404.0761 0.0915 -1.0000 -1.0000 2609603 1594297546.00 151.5261 59.9990 32.0000 1.9491 1.9514 403.4426 404.0308 0.0914 -1.0000 -1.0000 2609666 1594297546.10 151.5410 59.9990 32.0000 1.9490 1.9513 403.4051 403.9917 0.0912 -1.0000 -1.0000 2609744 1594297546.20 151.5410 59.9990 32.0000 1.9488 1.9511 403.3787 403.9664 0.0914 -1.0000 -1.0000 2609807 1594297546.30 151.5410 59.9990 32.0000 1.9499 1.9523 403.2348 403.8220 0.0914 -1.0000 -1.0000 2609869 1594297546.40 151.5410 59.9990 32.0000 1.9500 1.9523 403.1823 403.7692 0.0912 -1.0000 -1.0000 2610260 1594297546.50 151.5410 59.9990 32.0000 1.9493 1.9516 403.2642 403.8519 0.0914 -1.0000 -1.0000 2610322 1594297546.60 151.5301 59.9990 32.0000 1.9488 1.9511 403.3757 403.9627 0.0912 -1.0000 -1.0000 2610400 1594297546.70 151.4974 59.9990 32.0000 1.9495 1.9518 403.2979 403.8846 0.0913 -1.0000 -1.0000 2610463 1594297546.80 151.4974 59.9990 32.0000 1.9498 1.9521 403.2417 403.8283 0.0913 -1.0000 -1.0000 2610525 1594297546.90 151.4974 59.9990 32.0000 1.9499 1.9522 403.1879 403.7764 0.0915 -1.0000 -1.0000 2611072 1594297547.00 151.4974 59.9990 32.0000 1.9497 1.9521 403.3183 403.9057 0.0913 -1.0000 -1.0000 2611134 1594297547.10 151.4974 59.9990 32.0000 1.9492 1.9515 403.4130 403.9997 0.0912 -1.0000 -1.0000 2611197 1594297547.20 151.5740 59.9990 32.0000 1.9485 1.9509 403.4224 404.0100 0.0914 -1.0000 -1.0000 2611291 1594297547.30 151.5740 59.9990 32.0000 1.9492 1.9515 403.4323 404.0203 0.0914 -1.0000 -1.0000 2611353 1594297547.40 151.5740 59.9990 32.0000 1.9504 1.9527 403.2782 403.8660 0.0914 -1.0000 -1.0000 2611572 1594297547.50 151.5740 59.9990 32.0000 1.9498 1.9522 403.2478 403.8343 0.0912 -1.0000 -1.0000 2611650 1594297547.60 151.5740 59.9990 32.0000 1.9499 1.9523 403.3090 403.8959 0.0912 -1.0000 -1.0000 2611712 1594297547.70 151.5614 59.9990 32.0000 1.9501 1.9524 403.3646 403.9527 0.0915 -1.0000 -1.0000 2611775 1594297547.80 151.5582 59.9990 32.0000 1.9499 1.9523 403.3650 403.9527 0.0914 -1.0000 -1.0000 2611853 1594297547.90 151.5582 59.9990 32.0000 1.9507 1.9531 403.2856 403.8726 0.0913 -1.0000 -1.0000 2612025 1594297548.00 151.5582 59.9990 32.0000 1.9502 1.9525 403.2594 403.8467 0.0914 -1.0000 -1.0000 2612087 1594297548.10 151.5582 59.9990 32.0000 1.9501 1.9524 403.2093 403.7966 0.0914 -1.0000 -1.0000 2612166 1594297548.20 151.5582 59.9990 32.0000 1.9486 1.9509 403.3335 403.9207 0.0913 -1.0000 -1.0000 2612228 1594297548.30 151.5471 59.9990 32.0000 1.9494 1.9517 403.4194 404.0076 0.0915 -1.0000 -1.0000 2612306 1594297548.40 151.5471 59.9990 32.0000 1.9490 1.9514 403.4572 404.0445 0.0913 -1.0000 -1.0000 2612493 1594297548.50 151.5471 59.9990 32.0000 1.9507 1.9531 403.3420 403.9298 0.0914 -1.0000 -1.0000 2612556 1594297548.60 151.5471 59.9990 32.0000 1.9500 1.9524 403.1792 403.7659 0.0912 -1.0000 -1.0000 2612634 1594297548.70 151.5471 59.9990 32.0000 1.9503 1.9527 403.2226 403.8101 0.0914 -1.0000 -1.0000 2612696 1594297548.80 151.5518 59.9990 32.0000 1.9491 1.9514 403.3818 403.9693 0.0914 -1.0000 -1.0000 2612759 1594297548.90 151.5518 59.9990 32.0000 1.9500 1.9524 403.3499 403.9371 0.0913 -1.0000 -1.0000 2613259 1594297549.00 151.5518 59.9990 32.0000 1.9505 1.9529 403.2947 403.8815 0.0913 -1.0000 -1.0000 2613321 1594297549.10 151.5518 59.9990 32.0000 1.9511 1.9534 403.2685 403.8559 0.0914 -1.0000 -1.0000 2613384 1594297549.20 151.5518 59.9990 32.0000 1.9501 1.9524 403.1788 403.7666 0.0914 -1.0000 -1.0000 2613446 1594297549.30 151.5469 59.9990 32.0000 1.9495 1.9518 403.3364 403.9234 0.0913 -1.0000 -1.0000 2613509 1594297549.40 151.5343 59.9990 32.0000 1.9493 1.9516 403.4325 404.0205 0.0914 -1.0000 -1.0000 2613587 1594297549.50 151.5343 59.9990 32.0000 1.9494 1.9517 403.4981 404.0855 0.0913 -1.0000 -1.0000 2613775 1594297549.60 151.5343 59.9990 32.0000 1.9501 1.9524 403.3651 403.9517 0.0913 -1.0000 -1.0000 2613837 1594297549.70 151.5343 59.9990 32.0000 1.9503 1.9526 403.2229 403.8104 0.0914 -1.0000 -1.0000 2613899 1594297549.80 151.5343 59.9990 32.0000 1.9500 1.9524 403.1821 403.7686 0.0912 -1.0000 -1.0000 2613962 1594297549.90 151.5052 59.9982 32.0000 1.9503 1.9526 403.2623 403.8490 0.0913 -1.0000 -1.0000 2614025 1594297550.00 151.5052 59.9982 32.0000 1.9488 1.9511 403.3219 403.9092 0.0914 -1.0000 -1.0000 2614259 1594297550.10 151.5052 59.9982 32.0000 1.9499 1.9523 403.3793 403.9675 0.0915 -1.0000 -1.0000 2614337 1594297550.20 151.5052 59.9982 32.0000 1.9501 1.9525 403.2610 403.8489 0.0914 -1.0000 -1.0000 2614399 1594297550.30 151.5052 59.9982 32.0000 1.9503 1.9526 403.2875 403.8747 0.0914 -1.0000 -1.0000 2614462 1594297550.40 151.5052 59.9982 32.0000 1.9495 1.9518 403.2769 403.8650 0.0915 -1.0000 -1.0000 2614524 1594297550.50 151.5056 59.9982 32.0000 1.9497 1.9520 403.3947 403.9816 0.0913 -1.0000 -1.0000 2614587 1594297550.60 151.5150 59.9982 32.0000 1.9490 1.9514 403.4827 404.0712 0.0915 -1.0000 -1.0000 2614665 1594297550.70 151.5150 59.9982 32.0000 1.9492 1.9515 403.3918 403.9792 0.0913 -1.0000 -1.0000 2614727 1594297550.80 151.5150 59.9982 32.0000 1.9497 1.9521 403.2290 403.8157 0.0913 -1.0000 -1.0000 2614790 1594297550.90 151.5150 59.9982 32.0000 1.9499 1.9522 403.2153 403.8025 0.0914 -1.0000 -1.0000 2614868 1594297551.00 151.5150 59.9982 32.0000 1.9503 1.9526 403.2913 403.8790 0.0914 -1.0000 -1.0000 2615493 1594297551.10 151.5462 59.9982 32.0000 1.9494 1.9517 403.3838 403.9728 0.0916 -1.0000 -1.0000 2615555 1594297551.20 151.5462 59.9982 32.0000 1.9494 1.9518 403.3642 403.9515 0.0914 -1.0000 -1.0000 2615633 1594297551.30 151.5462 59.9982 32.0000 1.9506 1.9529 403.3106 403.8987 0.0914 -1.0000 -1.0000 2615696 1594297551.40 151.5462 59.9982 32.0000 1.9505 1.9528 403.2809 403.8684 0.0914 -1.0000 -1.0000 2615758 1594297551.50 151.5462 59.9982 32.0000 1.9506 1.9530 403.3185 403.9066 0.0914 -1.0000 -1.0000 2615821 1594297551.60 151.5462 59.9982 32.0000 1.9504 1.9528 403.3961 403.9833 0.0913 -1.0000 -1.0000 2615883 1594297551.70 151.5344 59.9982 32.0000 1.9496 1.9519 403.4939 404.0811 0.0913 -1.0000 -1.0000 2615946 1594297551.80 151.5344 59.9982 32.0000 1.9490 1.9514 403.3975 403.9837 0.0912 -1.0000 -1.0000 2616024 1594297551.90 151.5344 59.9982 32.0000 1.9494 1.9518 403.3466 403.9328 0.0911 -1.0000 -1.0000 2616086 1594297552.00 151.5344 59.9982 32.0000 1.9501 1.9525 403.2320 403.8181 0.0912 -1.0000 -1.0000 2616149 1594297552.10 151.5344 59.9982 32.0000 1.9499 1.9522 403.2761 403.8636 0.0913 -1.0000 -1.0000 2616227 1594297552.20 151.5590 59.9982 32.0000 1.9500 1.9524 403.3151 403.9019 0.0913 -1.0000 -1.0000 2616289 1594297552.30 151.5590 59.9982 32.0000 1.9498 1.9522 403.4590 404.0463 0.0913 -1.0000 -1.0000 2616352 1594297552.40 151.5590 59.9982 32.0000 1.9498 1.9522 403.3981 403.9852 0.0914 -1.0000 -1.0000 2616430 1594297552.50 151.5590 59.9982 32.0000 1.9507 1.9531 403.2506 403.8387 0.0914 -1.0000 -1.0000 2616555 1594297552.60 151.5590 59.9982 32.0000 1.9501 1.9524 403.2517 403.8378 0.0912 -1.0000 -1.0000 2616617 1594297552.70 151.5590 59.9982 32.0000 1.9499 1.9522 403.3969 403.9839 0.0913 -1.0000 -1.0000 2616680 1594297552.80 151.5162 59.9982 32.0000 1.9497 1.9520 403.5348 404.1229 0.0914 -1.0000 -1.0000 2616742 1594297552.90 151.5162 59.9982 32.0000 1.9495 1.9518 403.4727 404.0599 0.0913 -1.0000 -1.0000 2616820 1594297553.00 151.5162 59.9982 32.0000 1.9497 1.9520 403.3095 403.8976 0.0914 -1.0000 -1.0000 2616883 1594297553.10 151.5162 59.9982 32.0000 1.9509 1.9533 403.1715 403.7584 0.0913 -1.0000 -1.0000 2616946 1594297553.20 151.5162 59.9982 32.0000 1.9502 1.9525 403.2630 403.8513 0.0916 -1.0000 -1.0000 2617024 1594297553.30 151.5455 59.9982 32.0000 1.9497 1.9520 403.2509 403.8371 0.0912 -1.0000 -1.0000 2617086 1594297553.40 151.5455 59.9982 32.0000 1.9495 1.9518 403.3668 403.9544 0.0914 -1.0000 -1.0000 2617149 1594297553.50 151.5455 59.9982 32.0000 1.9500 1.9524 403.3452 403.9329 0.0914 -1.0000 -1.0000 2617539 1594297553.60 151.5455 59.9982 32.0000 1.9499 1.9523 403.3316 403.9187 0.0913 -1.0000 -1.0000 2617602 1594297553.70 151.5455 59.9982 32.0000 1.9499 1.9522 403.2408 403.8281 0.0912 -1.0000 -1.0000 2617664 1594297553.80 151.5455 59.9982 32.0000 1.9492 1.9515 403.3159 403.9020 0.0912 -1.0000 -1.0000 2617742 1594297553.90 151.4841 59.9982 32.0000 1.9487 1.9510 403.4258 404.0133 0.0914 -1.0000 -1.0000 2617805 1594297554.00 151.4841 59.9982 32.0000 1.9496 1.9519 403.4153 404.0019 0.0912 -1.0000 -1.0000 2617867 1594297554.10 151.4841 59.9982 32.0000 1.9496 1.9519 403.3441 403.9313 0.0913 -1.0000 -1.0000 2618305 1594297554.20 151.4841 59.9982 32.0000 1.9507 1.9530 403.2543 403.8415 0.0913 -1.0000 -1.0000 2618367 1594297554.30 151.4841 59.9982 32.0000 1.9499 1.9522 403.2585 403.8450 0.0913 -1.0000 -1.0000 2618430 1594297554.40 151.4766 59.9982 32.0000 1.9486 1.9509 403.3864 403.9741 0.0914 -1.0000 -1.0000 2618492 1594297554.50 151.4764 59.9982 32.0000 1.9484 1.9507 403.3811 403.9685 0.0914 -1.0000 -1.0000 2618555 1594297554.60 151.4764 59.9982 32.0000 1.9498 1.9521 403.2574 403.8458 0.0915 -1.0000 -1.0000 2618789 1594297554.70 151.4764 59.9982 32.0000 1.9509 1.9532 403.2392 403.8272 0.0914 -1.0000 -1.0000 2618851 1594297554.80 151.4764 59.9982 32.0000 1.9497 1.9521 403.2391 403.8271 0.0915 -1.0000 -1.0000 2618914 1594297554.90 151.4736 59.9985 32.0000 1.9489 1.9512 403.3267 403.9143 0.0914 -1.0000 -1.0000 2618992 1594297555.00 151.4693 59.9990 32.0000 1.9486 1.9509 403.3804 403.9675 0.0913 -1.0000 -1.0000 2619054 1594297555.10 151.4693 59.9990 32.0000 1.9497 1.9520 403.4043 403.9926 0.0916 -1.0000 -1.0000 2619289 1594297555.20 151.4693 59.9990 32.0000 1.9503 1.9526 403.2131 403.7999 0.0913 -1.0000 -1.0000 2619367 1594297555.30 151.4693 59.9990 32.0000 1.9489 1.9513 403.1864 403.7741 0.0914 -1.0000 -1.0000 2619429 1594297555.40 151.4693 59.9990 32.0000 1.9500 1.9524 403.1506 403.7381 0.0914 -1.0000 -1.0000 2619492 1594297555.50 151.4608 59.9990 32.0000 1.9496 1.9519 403.3255 403.9121 0.0912 -1.0000 -1.0000 2619554 1594297555.60 151.4608 59.9990 32.0000 1.9494 1.9518 403.4310 404.0175 0.0912 -1.0000 -1.0000 2619757 1594297555.70 151.4608 59.9990 32.0000 1.9496 1.9520 403.2679 403.8550 0.0914 -1.0000 -1.0000 2619820 1594297555.80 151.4608 59.9990 32.0000 1.9497 1.9520 403.1882 403.7761 0.0915 -1.0000 -1.0000 2619883 1594297555.90 151.4608 59.9990 32.0000 1.9492 1.9516 403.2757 403.8631 0.0913 -1.0000 -1.0000 2619945 1594297556.00 151.4608 59.9990 32.0000 1.9500 1.9523 403.3293 403.9164 0.0914 -1.0000 -1.0000 2620007 1594297556.10 151.4554 59.9990 32.0000 1.9496 1.9519 403.3689 403.9556 0.0912 -1.0000 -1.0000 2620788 1594297556.20 151.4554 59.9990 32.0000 1.9498 1.9521 403.3429 403.9303 0.0913 -1.0000 -1.0000 2620851 1594297556.30 151.4554 59.9990 32.0000 1.9503 1.9526 403.2908 403.8782 0.0914 -1.0000 -1.0000 2620913 1594297556.40 151.4554 59.9990 32.0000 1.9495 1.9519 403.2698 403.8572 0.0914 -1.0000 -1.0000 2620991 1594297556.50 151.4554 59.9990 32.0000 1.9482 1.9506 403.2758 403.8632 0.0914 -1.0000 -1.0000 2621054 1594297556.60 151.4558 59.9990 32.0000 1.9494 1.9518 403.4031 403.9911 0.0914 -1.0000 -1.0000 2621116 1594297556.70 151.4588 59.9990 32.0000 1.9493 1.9516 403.4277 404.0163 0.0915 -1.0000 -1.0000 2621179 1594297556.80 151.4588 59.9990 32.0000 1.9496 1.9519 403.3980 403.9862 0.0915 -1.0000 -1.0000 2621241 1594297556.90 151.4588 59.9990 32.0000 1.9500 1.9523 403.2048 403.7933 0.0916 -1.0000 -1.0000 2621320 1594297557.00 151.4588 59.9990 32.0000 1.9506 1.9530 403.2666 403.8547 0.0914 -1.0000 -1.0000 2621382 1594297557.10 151.4588 59.9990 32.0000 1.9495 1.9518 403.3010 403.8898 0.0915 -1.0000 -1.0000 2621444 1594297557.20 151.4832 59.9990 32.0000 1.9484 1.9508 403.4514 404.0392 0.0913 -1.0000 -1.0000 2621523 1594297557.30 151.4832 59.9990 32.0000 1.9496 1.9520 403.4800 404.0688 0.0916 -1.0000 -1.0000 2621585 1594297557.40 151.4832 59.9990 32.0000 1.9497 1.9521 403.3557 403.9440 0.0915 -1.0000 -1.0000 2621648 1594297557.50 151.4832 59.9990 32.0000 1.9501 1.9525 403.2286 403.8166 0.0915 -1.0000 -1.0000 2621710 1594297557.60 151.4832 59.9990 32.0000 1.9507 1.9531 403.2637 403.8513 0.0914 -1.0000 -1.0000 2621772 1594297557.70 151.4832 59.9990 32.0000 1.9498 1.9521 403.2842 403.8721 0.0913 -1.0000 -1.0000 2622054 1594297557.80 151.4949 59.9990 32.0000 1.9494 1.9517 403.3912 403.9781 0.0913 -1.0000 -1.0000 2622116 1594297557.90 151.4949 59.9990 32.0000 1.9492 1.9515 403.4201 404.0076 0.0913 -1.0000 -1.0000 2622194 1594297558.00 151.4949 59.9990 32.0000 1.9501 1.9524 403.1931 403.7797 0.0913 -1.0000 -1.0000 2622257 1594297558.10 151.4949 59.9990 32.0000 1.9504 1.9527 403.2452 403.8321 0.0912 -1.0000 -1.0000 2622319 1594297558.20 151.4949 59.9990 32.0000 1.9496 1.9519 403.3363 403.9233 0.0914 -1.0000 -1.0000 2622382 1594297558.30 151.4942 59.9990 32.0000 1.9495 1.9519 403.4708 404.0569 0.0912 -1.0000 -1.0000 2622444 1594297558.40 151.5224 59.9990 32.0000 1.9502 1.9525 403.3916 403.9796 0.0915 -1.0000 -1.0000 2622522 1594297558.50 151.5224 59.9990 32.0000 1.9493 1.9516 403.2611 403.8484 0.0913 -1.0000 -1.0000 2622600 1594297558.60 151.5224 59.9990 32.0000 1.9504 1.9527 403.1985 403.7855 0.0914 -1.0000 -1.0000 2622679 1594297558.70 151.5224 59.9990 32.0000 1.9502 1.9525 403.3007 403.8894 0.0915 -1.0000 -1.0000 2622772 1594297558.80 151.5224 59.9990 32.0000 1.9501 1.9524 403.4100 403.9978 0.0914 -1.0000 -1.0000 2622835 1594297558.90 151.4997 59.9990 32.0000 1.9495 1.9519 403.4531 404.0397 0.0913 -1.0000 -1.0000 2622913 1594297559.00 151.4893 59.9990 32.0000 1.9487 1.9511 403.5033 404.0917 0.0915 -1.0000 -1.0000 2622975 1594297559.10 151.4893 59.9990 32.0000 1.9493 1.9516 403.2984 403.8862 0.0914 -1.0000 -1.0000 2623038 1594297559.20 151.4893 59.9990 32.0000 1.9504 1.9527 403.2672 403.8547 0.0914 -1.0000 -1.0000 2623288 1594297559.30 151.4893 59.9990 32.0000 1.9498 1.9521 403.3607 403.9492 0.0915 -1.0000 -1.0000 2623350 1594297559.40 151.4893 59.9990 32.0000 1.9496 1.9520 403.4718 404.0595 0.0912 -1.0000 -1.0000 2623413 1594297559.50 151.4407 59.9990 32.0000 1.9494 1.9517 403.4132 404.0008 0.0914 -1.0000 -1.0000 2623491 1594297559.60 151.4407 59.9990 32.0000 1.9497 1.9521 403.3631 403.9510 0.0914 -1.0000 -1.0000 2623553 1594297559.70 151.4407 59.9990 32.0000 1.9494 1.9517 403.2619 403.8492 0.0913 -1.0000 -1.0000 2623741 1594297559.80 151.4407 59.9990 32.0000 1.9496 1.9519 403.2344 403.8226 0.0915 -1.0000 -1.0000 2623819 1594297559.90 151.4407 59.9990 32.0000 1.9493 1.9516 403.3688 403.9577 0.0915 -1.0000 -1.0000 2623882 1594297560.00 151.4400 59.9991 32.0000 1.9482 1.9505 403.4179 404.0058 0.0913 -1.0000 -1.0000 2623944 1594297560.10 151.4400 59.9991 32.0000 1.9493 1.9516 403.3936 403.9813 0.0914 -1.0000 -1.0000 2624006 1594297560.20 151.4400 59.9991 32.0000 1.9493 1.9516 403.3040 403.8914 0.0914 -1.0000 -1.0000 2624069 1594297560.30 151.4400 59.9991 32.0000 1.9492 1.9516 403.2240 403.8116 0.0915 -1.0000 -1.0000 2624866 1594297560.40 151.4400 59.9991 32.0000 1.9501 1.9524 403.3793 403.9673 0.0914 -1.0000 -1.0000 2624944 1594297560.50 151.4400 59.9991 32.0000 1.9495 1.9519 403.3278 403.9161 0.0914 -1.0000 -1.0000 2625006 1594297560.60 151.4400 59.9991 32.0000 1.9499 1.9523 403.4554 404.0428 0.0914 -1.0000 -1.0000 2625069 1594297560.70 151.5065 59.9991 32.0000 1.9501 1.9524 403.3659 403.9536 0.0914 -1.0000 -1.0000 2625131 1594297560.80 151.5065 59.9991 32.0000 1.9506 1.9529 403.2069 403.7943 0.0914 -1.0000 -1.0000 2625194 1594297560.90 151.5065 59.9991 32.0000 1.9510 1.9534 403.2451 403.8333 0.0914 -1.0000 -1.0000 2625272 1594297561.00 151.5065 59.9991 32.0000 1.9500 1.9524 403.3685 403.9560 0.0914 -1.0000 -1.0000 2625334 1594297561.10 151.5065 59.9991 32.0000 1.9491 1.9514 403.4344 404.0218 0.0913 -1.0000 -1.0000 2625397 1594297561.20 151.4604 59.9991 32.0000 1.9490 1.9513 403.4750 404.0623 0.0913 -1.0000 -1.0000 2625475 1594297561.30 151.4535 59.9991 32.0000 1.9503 1.9527 403.3099 403.8975 0.0914 -1.0000 -1.0000 2625537 1594297561.40 151.4535 59.9991 32.0000 1.9500 1.9523 403.3410 403.9293 0.0915 -1.0000 -1.0000 2625600 1594297561.50 151.4535 59.9991 32.0000 1.9497 1.9521 403.4336 404.0218 0.0915 -1.0000 -1.0000 2625678 1594297561.60 151.4535 59.9991 32.0000 1.9488 1.9511 403.4528 404.0414 0.0915 -1.0000 -1.0000 2625741 1594297561.70 151.4535 59.9991 32.0000 1.9502 1.9526 403.2956 403.8833 0.0914 -1.0000 -1.0000 2625803 1594297561.80 151.4500 59.9991 32.0000 1.9506 1.9529 403.2004 403.7884 0.0915 -1.0000 -1.0000 2625990 1594297561.90 151.4500 59.9991 32.0000 1.9496 1.9519 403.3592 403.9472 0.0915 -1.0000 -1.0000 2626053 1594297562.00 151.4500 59.9991 32.0000 1.9495 1.9518 403.4515 404.0398 0.0914 -1.0000 -1.0000 2626115 1594297562.10 151.4500 59.9991 32.0000 1.9495 1.9519 403.4501 404.0373 0.0913 -1.0000 -1.0000 2626193 1594297562.20 151.4500 59.9991 32.0000 1.9495 1.9518 403.2886 403.8766 0.0915 -1.0000 -1.0000 2626256 1594297562.30 151.4500 59.9991 32.0000 1.9509 1.9533 403.2337 403.8214 0.0914 -1.0000 -1.0000 2626319 1594297562.40 151.4961 59.9991 32.0000 1.9497 1.9520 403.1774 403.7659 0.0916 -1.0000 -1.0000 2626381 1594297562.50 151.4961 59.9991 32.0000 1.9486 1.9509 403.3803 403.9685 0.0915 -1.0000 -1.0000 2626444 1594297562.60 151.4961 59.9991 32.0000 1.9503 1.9527 403.3836 403.9718 0.0914 -1.0000 -1.0000 2626522 1594297562.70 151.4961 59.9991 32.0000 1.9494 1.9518 403.2680 403.8561 0.0916 -1.0000 -1.0000 2626584 1594297562.80 151.4961 59.9991 32.0000 1.9504 1.9527 403.1283 403.7169 0.0916 -1.0000 -1.0000 2627271 1594297562.90 151.5078 59.9991 32.0000 1.9495 1.9518 403.3384 403.9267 0.0915 -1.0000 -1.0000 2627349 1594297563.00 151.5209 59.9991 32.0000 1.9493 1.9516 403.4166 404.0047 0.0914 -1.0000 -1.0000 2627412 1594297563.10 151.5209 59.9991 32.0000 1.9494 1.9517 403.3927 403.9803 0.0914 -1.0000 -1.0000 2627474 1594297563.20 151.5209 59.9991 32.0000 1.9495 1.9519 403.3815 403.9687 0.0913 -1.0000 -1.0000 2627552 1594297563.30 151.5209 59.9991 32.0000 1.9504 1.9527 403.2668 403.8548 0.0915 -1.0000 -1.0000 2627615 1594297563.40 151.5209 59.9991 32.0000 1.9505 1.9529 403.1718 403.7605 0.0915 -1.0000 -1.0000 2627678 1594297563.50 151.4663 59.9991 32.0000 1.9501 1.9525 403.2470 403.8342 0.0914 -1.0000 -1.0000 2627756 1594297563.60 151.4663 59.9991 32.0000 1.9499 1.9522 403.2319 403.8184 0.0912 -1.0000 -1.0000 2627818 1594297563.70 151.4663 59.9991 32.0000 1.9493 1.9517 403.3426 403.9305 0.0915 -1.0000 -1.0000 2627881 1594297563.80 151.4663 59.9991 32.0000 1.9501 1.9524 403.3270 403.9152 0.0915 -1.0000 -1.0000 2627958 1594297563.90 151.4663 59.9991 32.0000 1.9500 1.9524 403.2532 403.8406 0.0913 -1.0000 -1.0000 2628021 1594297564.00 151.4663 59.9991 32.0000 1.9501 1.9524 403.1953 403.7828 0.0914 -1.0000 -1.0000 2628084 1594297564.10 151.5040 59.9991 32.0000 1.9494 1.9518 403.2684 403.8564 0.0914 -1.0000 -1.0000 2628162 1594297564.20 151.5236 59.9991 32.0000 1.9493 1.9516 403.4373 404.0247 0.0914 -1.0000 -1.0000 2628224 1594297564.30 151.5236 59.9991 32.0000 1.9491 1.9514 403.3265 403.9127 0.0913 -1.0000 -1.0000 2628287 1594297564.40 151.5236 59.9991 32.0000 1.9501 1.9524 403.4176 404.0065 0.0915 -1.0000 -1.0000 2628521 1594297564.50 151.5236 59.9991 32.0000 1.9506 1.9530 403.2050 403.7926 0.0914 -1.0000 -1.0000 2628583 1594297564.60 151.5236 59.9991 32.0000 1.9502 1.9525 403.0945 403.6817 0.0914 -1.0000 -1.0000 2628662 1594297564.70 151.5655 59.9992 32.0000 1.9498 1.9521 403.3276 403.9146 0.0913 -1.0000 -1.0000 2628724 1594297564.80 151.5655 59.9992 32.0000 1.9500 1.9523 403.3237 403.9108 0.0913 -1.0000 -1.0000 2628786 1594297564.90 151.5655 59.9992 32.0000 1.9509 1.9532 403.2952 403.8821 0.0913 -1.0000 -1.0000 2629021 1594297565.00 151.5655 59.9992 32.0000 1.9509 1.9532 403.2645 403.8528 0.0914 -1.0000 -1.0000 2629083 1594297565.10 151.5655 59.9992 32.0000 1.9503 1.9526 403.0945 403.6813 0.0914 -1.0000 -1.0000 2629146 1594297565.20 151.5184 59.9992 32.0000 1.9495 1.9519 403.2729 403.8602 0.0913 -1.0000 -1.0000 2629224 1594297565.30 151.5184 59.9992 32.0000 1.9488 1.9511 403.3190 403.9050 0.0912 -1.0000 -1.0000 2629286 1594297565.40 151.5184 59.9992 32.0000 1.9489 1.9512 403.3471 403.9336 0.0912 -1.0000 -1.0000 2629521 1594297565.50 151.5184 59.9992 32.0000 1.9501 1.9525 403.3866 403.9751 0.0915 -1.0000 -1.0000 2629599 1594297565.60 151.5184 59.9992 32.0000 1.9509 1.9533 403.1655 403.7523 0.0913 -1.0000 -1.0000 2629662 1594297565.70 151.5184 59.9992 32.0000 1.9504 1.9528 403.1786 403.7655 0.0913 -1.0000 -1.0000 2629724 1594297565.80 151.5184 59.9992 32.0000 1.9499 1.9522 403.2374 403.8245 0.0913 -1.0000 -1.0000 2629802 1594297565.90 151.5128 59.9992 32.0000 1.9494 1.9517 403.3925 403.9807 0.0915 -1.0000 -1.0000 2630552 1594297566.00 151.4965 59.9992 32.0000 1.9500 1.9523 403.2782 403.8668 0.0915 -1.0000 -1.0000 2630786 1594297566.10 151.4965 59.9992 32.0000 1.9501 1.9524 403.2401 403.8274 0.0914 -1.0000 -1.0000 2630864 1594297566.20 151.4965 59.9992 32.0000 1.9500 1.9523 403.1395 403.7276 0.0915 -1.0000 -1.0000 2630927 1594297566.30 151.4965 59.9992 32.0000 1.9499 1.9522 403.1769 403.7647 0.0914 -1.0000 -1.0000 2630989 1594297566.40 151.4965 59.9992 32.0000 1.9490 1.9514 403.4152 404.0026 0.0913 -1.0000 -1.0000 2631052 1594297566.50 151.4534 59.9992 32.0000 1.9500 1.9523 403.4955 404.0829 0.0914 -1.0000 -1.0000 2631114 1594297566.60 151.4534 59.9992 32.0000 1.9498 1.9521 403.3048 403.8932 0.0915 -1.0000 -1.0000 2631192 1594297566.70 151.4534 59.9992 32.0000 1.9504 1.9527 403.2383 403.8266 0.0915 -1.0000 -1.0000 2631255 1594297566.80 151.4534 59.9992 32.0000 1.9503 1.9526 403.2417 403.8292 0.0914 -1.0000 -1.0000 2631317 1594297566.90 151.4534 59.9992 32.0000 1.9494 1.9517 403.3253 403.9128 0.0913 -1.0000 -1.0000 2631755 1594297567.00 151.4619 59.9992 32.0000 1.9496 1.9519 403.4100 403.9974 0.0913 -1.0000 -1.0000 2631833 1594297567.10 151.4709 59.9992 32.0000 1.9498 1.9521 403.2222 403.8095 0.0914 -1.0000 -1.0000 2631880 1594297567.20 151.4709 59.9992 32.0000 1.9503 1.9526 403.1363 403.7235 0.0913 -1.0000 -1.0000 2631958 1594297567.30 151.4709 59.9992 32.0000 1.9503 1.9526 403.2322 403.8187 0.0912 -1.0000 -1.0000 2632020 1594297567.40 151.4709 59.9992 32.0000 1.9490 1.9513 403.2933 403.8807 0.0914 -1.0000 -1.0000 2632083 1594297567.50 151.4709 59.9992 32.0000 1.9494 1.9517 403.4474 404.0360 0.0915 -1.0000 -1.0000 2632161 1594297567.60 151.4709 59.9992 32.0000 1.9489 1.9513 403.3202 403.9088 0.0915 -1.0000 -1.0000 2632223 1594297567.70 151.4215 59.9992 32.0000 1.9495 1.9519 403.2644 403.8528 0.0915 -1.0000 -1.0000 2632286 1594297567.80 151.4215 59.9992 32.0000 1.9492 1.9515 403.1064 403.6940 0.0914 -1.0000 -1.0000 2632364 1594297567.90 151.4215 59.9992 32.0000 1.9500 1.9523 403.1038 403.6917 0.0915 -1.0000 -1.0000 2632427 1594297568.00 151.4215 59.9992 32.0000 1.9496 1.9519 403.2932 403.8810 0.0914 -1.0000 -1.0000 2632489 1594297568.10 151.4215 59.9992 32.0000 1.9491 1.9514 403.4043 403.9913 0.0914 -1.0000 -1.0000 2632551 1594297568.20 151.5044 59.9992 32.0000 1.9491 1.9514 403.3234 403.9114 0.0914 -1.0000 -1.0000 2632614 1594297568.30 151.5044 59.9992 32.0000 1.9500 1.9523 403.2101 403.7978 0.0915 -1.0000 -1.0000 2632692 1594297568.40 151.5044 59.9992 32.0000 1.9503 1.9526 403.1640 403.7522 0.0914 -1.0000 -1.0000 2632770 1594297568.50 151.5044 59.9992 32.0000 1.9502 1.9526 403.1404 403.7276 0.0914 -1.0000 -1.0000 2632832 1594297568.60 151.5044 59.9992 32.0000 1.9492 1.9516 403.3370 403.9251 0.0914 -1.0000 -1.0000 2632895 1594297568.70 151.4786 59.9992 32.0000 1.9488 1.9512 403.3644 403.9517 0.0913 -1.0000 -1.0000 2632973 1594297568.80 151.4463 59.9992 32.0000 1.9489 1.9512 403.3635 403.9510 0.0914 -1.0000 -1.0000 2633020 1594297568.90 151.4463 59.9992 32.0000 1.9491 1.9514 403.2881 403.8751 0.0913 -1.0000 -1.0000 2633098 1594297569.00 151.4463 59.9992 32.0000 1.9498 1.9521 403.1946 403.7818 0.0914 -1.0000 -1.0000 2633285 1594297569.10 151.4463 59.9992 32.0000 1.9499 1.9522 403.1679 403.7555 0.0915 -1.0000 -1.0000 2633348 1594297569.20 151.4463 59.9992 32.0000 1.9499 1.9522 403.2853 403.8732 0.0914 -1.0000 -1.0000 2633410 1594297569.30 151.4417 59.9992 32.0000 1.9495 1.9519 403.2759 403.8632 0.0914 -1.0000 -1.0000 2633473 1594297569.40 151.4417 59.9992 32.0000 1.9494 1.9518 403.2236 403.8116 0.0915 -1.0000 -1.0000 2633535 1594297569.50 151.4417 59.9992 32.0000 1.9499 1.9522 403.1928 403.7803 0.0914 -1.0000 -1.0000 2633739 1594297569.60 151.4417 59.9992 32.0000 1.9502 1.9525 403.1187 403.7057 0.0914 -1.0000 -1.0000 2633801 1594297569.70 151.4417 59.9992 32.0000 1.9488 1.9511 403.2321 403.8199 0.0915 -1.0000 -1.0000 2633864 1594297569.80 151.4417 59.9992 32.0000 1.9501 1.9524 403.2822 403.8711 0.0916 -1.0000 -1.0000 2633942 1594297569.90 151.4417 59.9992 32.0000 1.9500 1.9523 403.2810 403.8697 0.0915 -1.0000 -1.0000 2634004 1594297570.00 151.4713 59.9994 32.0000 1.9488 1.9511 403.4062 403.9938 0.0914 -1.0000 -1.0000 2634067 1594297570.10 151.4852 59.9996 32.0000 1.9492 1.9515 403.4073 403.9947 0.0913 -1.0000 -1.0000 2634129 1594297570.20 151.4852 59.9996 32.0000 1.9498 1.9521 403.2197 403.8069 0.0914 -1.0000 -1.0000 2634191 1594297570.30 151.4852 59.9996 32.0000 1.9501 1.9524 403.1163 403.7040 0.0915 -1.0000 -1.0000 2634254 1594297570.40 151.4852 59.9996 32.0000 1.9502 1.9525 403.1519 403.7389 0.0913 -1.0000 -1.0000 2634332 1594297570.50 151.4852 59.9996 32.0000 1.9497 1.9520 403.3674 403.9553 0.0914 -1.0000 -1.0000 2634504 1594297570.60 151.4852 59.9996 32.0000 1.9497 1.9520 403.3257 403.9139 0.0915 -1.0000 -1.0000 2634582 1594297570.70 151.4852 59.9996 32.0000 1.9506 1.9530 403.2515 403.8394 0.0914 -1.0000 -1.0000 2634644 1594297570.80 151.5732 59.9996 32.0000 1.9502 1.9526 403.2395 403.8263 0.0914 -1.0000 -1.0000 2634707 1594297570.90 151.5732 59.9996 32.0000 1.9499 1.9522 403.2612 403.8489 0.0913 -1.0000 -1.0000 2634785 1594297571.00 151.5732 59.9996 32.0000 1.9497 1.9520 403.3204 403.9087 0.0916 -1.0000 -1.0000 2634832 1594297571.10 151.5732 59.9996 32.0000 1.9495 1.9518 403.4288 404.0176 0.0916 -1.0000 -1.0000 2635316 1594297571.20 151.5732 59.9996 32.0000 1.9500 1.9523 403.4570 404.0454 0.0914 -1.0000 -1.0000 2635394 1594297571.30 151.5244 59.9996 32.0000 1.9507 1.9530 403.2673 403.8548 0.0914 -1.0000 -1.0000 2635457 1594297571.40 151.5244 59.9996 32.0000 1.9503 1.9526 403.2337 403.8219 0.0915 -1.0000 -1.0000 2635519 1594297571.50 151.5244 59.9996 32.0000 1.9500 1.9523 403.2460 403.8332 0.0913 -1.0000 -1.0000 2635597 1594297571.60 151.5244 59.9996 32.0000 1.9498 1.9521 403.4005 403.9882 0.0914 -1.0000 -1.0000 2635660 1594297571.70 151.5244 59.9996 32.0000 1.9498 1.9522 403.4069 403.9954 0.0915 -1.0000 -1.0000 2635722 1594297571.80 151.5244 59.9996 32.0000 1.9501 1.9524 403.2823 403.8699 0.0914 -1.0000 -1.0000 2635785 1594297571.90 151.5252 59.9996 32.0000 1.9496 1.9519 403.1730 403.7601 0.0914 -1.0000 -1.0000 2635848 1594297572.00 151.5254 59.9996 32.0000 1.9496 1.9519 403.3400 403.9279 0.0914 -1.0000 -1.0000 2635910 1594297572.10 151.5254 59.9996 32.0000 1.9493 1.9516 403.4177 404.0058 0.0915 -1.0000 -1.0000 2636019 1594297572.20 151.5254 59.9996 32.0000 1.9488 1.9512 403.4019 403.9905 0.0915 -1.0000 -1.0000 2636082 1594297572.30 151.5254 59.9996 32.0000 1.9495 1.9518 403.4449 404.0330 0.0914 -1.0000 -1.0000 2636144 1594297572.40 151.5227 59.9996 32.0000 1.9500 1.9523 403.1902 403.7774 0.0914 -1.0000 -1.0000 2636222 1594297572.50 151.5104 59.9996 32.0000 1.9502 1.9526 403.2012 403.7884 0.0913 -1.0000 -1.0000 2636285 1594297572.60 151.5104 59.9996 32.0000 1.9494 1.9517 403.3387 403.9262 0.0914 -1.0000 -1.0000 2636535 1594297572.70 151.5104 59.9996 32.0000 1.9500 1.9524 403.3342 403.9220 0.0914 -1.0000 -1.0000 2636597 1594297572.80 151.5104 59.9996 32.0000 1.9489 1.9512 403.2865 403.8738 0.0913 -1.0000 -1.0000 2636660 1594297572.90 151.5104 59.9996 32.0000 1.9497 1.9521 403.1301 403.7171 0.0914 -1.0000 -1.0000 2636738 1594297573.00 151.5104 59.9996 32.0000 1.9503 1.9526 403.2143 403.8019 0.0914 -1.0000 -1.0000 2636800 1594297573.10 151.5104 59.9996 32.0000 1.9499 1.9522 403.2332 403.8210 0.0914 -1.0000 -1.0000 2637019 1594297573.20 151.5104 59.9996 32.0000 1.9490 1.9513 403.3641 403.9514 0.0913 -1.0000 -1.0000 2637097 1594297573.30 151.5104 59.9996 32.0000 1.9493 1.9517 403.4446 404.0325 0.0914 -1.0000 -1.0000 2637159 1594297573.40 151.5104 59.9996 32.0000 1.9498 1.9521 403.4005 403.9889 0.0915 -1.0000 -1.0000 2637222 1594297573.50 151.5337 59.9996 32.0000 1.9497 1.9521 403.2381 403.8264 0.0915 -1.0000 -1.0000 2637300 1594297573.60 151.5716 59.9996 32.0000 1.9501 1.9525 403.0813 403.6692 0.0915 -1.0000 -1.0000 2637831 1594297573.70 151.5716 59.9996 32.0000 1.9507 1.9530 403.2140 403.8017 0.0914 -1.0000 -1.0000 2637894 1594297573.80 151.5716 59.9996 32.0000 1.9503 1.9526 403.3114 403.8992 0.0914 -1.0000 -1.0000 2637972 1594297573.90 151.5716 59.9996 32.0000 1.9499 1.9523 403.2757 403.8638 0.0914 -1.0000 -1.0000 2638034 1594297574.00 151.5716 59.9996 32.0000 1.9500 1.9524 403.1170 403.7044 0.0914 -1.0000 -1.0000 2638097 1594297574.10 151.5716 59.9996 32.0000 1.9503 1.9526 403.1054 403.6928 0.0914 -1.0000 -1.0000 2638269 1594297574.20 151.5747 59.9996 32.0000 1.9496 1.9519 403.2618 403.8493 0.0914 -1.0000 -1.0000 2638331 1594297574.30 151.5747 59.9996 32.0000 1.9499 1.9522 403.4034 403.9906 0.0913 -1.0000 -1.0000 2638394 1594297574.40 151.5747 59.9996 32.0000 1.9497 1.9521 403.3635 403.9516 0.0915 -1.0000 -1.0000 2638472 1594297574.50 151.5747 59.9996 32.0000 1.9495 1.9518 403.2564 403.8442 0.0914 -1.0000 -1.0000 2638534 1594297574.60 151.5747 59.9996 32.0000 1.9507 1.9530 403.2682 403.8555 0.0913 -1.0000 -1.0000 2638769 1594297574.70 151.6032 59.9990 32.0000 1.9501 1.9525 403.2881 403.8752 0.0913 -1.0000 -1.0000 2638831 1594297574.80 151.6032 59.9990 32.0000 1.9495 1.9519 403.3042 403.8922 0.0914 -1.0000 -1.0000 2638893 1594297574.90 151.6032 59.9990 32.0000 1.9489 1.9513 403.3806 403.9684 0.0914 -1.0000 -1.0000 2638972 1594297575.00 151.6032 59.9990 32.0000 1.9494 1.9517 403.3065 403.8941 0.0913 -1.0000 -1.0000 2639034 1594297575.10 151.6032 59.9990 32.0000 1.9498 1.9521 403.1728 403.7597 0.0913 -1.0000 -1.0000 2639096 1594297575.20 151.5933 59.9990 32.0000 1.9496 1.9520 403.1854 403.7724 0.0913 -1.0000 -1.0000 2639237 1594297575.30 151.5593 59.9990 32.0000 1.9488 1.9511 403.2838 403.8709 0.0913 -1.0000 -1.0000 2639300 1594297575.40 151.5593 59.9990 32.0000 1.9488 1.9511 403.4060 403.9937 0.0914 -1.0000 -1.0000 2639362 1594297575.50 151.5593 59.9990 32.0000 1.9487 1.9511 403.4169 404.0058 0.0915 -1.0000 -1.0000 2639440 1594297575.60 151.5593 59.9990 32.0000 1.9498 1.9521 403.2991 403.8860 0.0913 -1.0000 -1.0000 2639503 1594297575.70 151.5593 59.9990 32.0000 1.9500 1.9524 403.1885 403.7765 0.0915 -1.0000 -1.0000 2639737 1594297575.80 151.5216 59.9990 32.0000 1.9491 1.9514 403.3745 403.9618 0.0913 -1.0000 -1.0000 2639815 1594297575.90 151.5216 59.9990 32.0000 1.9488 1.9511 403.3580 403.9453 0.0913 -1.0000 -1.0000 2639878 1594297576.00 151.5216 59.9990 32.0000 1.9488 1.9511 403.3823 403.9693 0.0913 -1.0000 -1.0000 2639940 1594297576.10 151.5216 59.9990 32.0000 1.9494 1.9517 403.2554 403.8435 0.0915 -1.0000 -1.0000 2640018 1594297576.20 151.5216 59.9990 32.0000 1.9490 1.9513 403.1386 403.7261 0.0913 -1.0000 -1.0000 2640299 1594297576.30 151.5216 59.9990 32.0000 1.9494 1.9517 403.3117 403.8985 0.0913 -1.0000 -1.0000 2640362 1594297576.40 151.5720 59.9990 32.0000 1.9486 1.9509 403.3234 403.9101 0.0913 -1.0000 -1.0000 2640425 1594297576.50 151.5720 59.9990 32.0000 1.9490 1.9514 403.4128 404.0000 0.0913 -1.0000 -1.0000 2640487 1594297576.60 151.5720 59.9990 32.0000 1.9495 1.9518 403.1986 403.7855 0.0913 -1.0000 -1.0000 2640565 1594297576.70 151.5720 59.9990 32.0000 1.9497 1.9520 403.1407 403.7273 0.0913 -1.0000 -1.0000 2641002 1594297576.80 151.5720 59.9990 32.0000 1.9495 1.9518 403.2162 403.8038 0.0914 -1.0000 -1.0000 2641065 1594297576.90 151.5729 59.9990 32.0000 1.9493 1.9517 403.2206 403.8088 0.0915 -1.0000 -1.0000 2641143 1594297577.00 151.5730 59.9990 32.0000 1.9493 1.9516 403.2680 403.8555 0.0914 -1.0000 -1.0000 2641205 1594297577.10 151.5730 59.9990 32.0000 1.9495 1.9518 403.3446 403.9318 0.0913 -1.0000 -1.0000 2641268 1594297577.20 151.5730 59.9990 32.0000 1.9497 1.9520 403.4410 404.0281 0.0913 -1.0000 -1.0000 2641346 1594297577.30 151.5730 59.9990 32.0000 1.9499 1.9522 403.2210 403.8084 0.0914 -1.0000 -1.0000 2641408 1594297577.40 151.5615 59.9990 32.0000 1.9500 1.9523 403.2074 403.7948 0.0914 -1.0000 -1.0000 2641471 1594297577.50 151.5488 59.9990 32.0000 1.9492 1.9515 403.3436 403.9316 0.0914 -1.0000 -1.0000 2641533 1594297577.60 151.5488 59.9990 32.0000 1.9486 1.9510 403.3511 403.9386 0.0914 -1.0000 -1.0000 2641612 1594297577.70 151.5488 59.9990 32.0000 1.9491 1.9514 403.2666 403.8543 0.0914 -1.0000 -1.0000 2641815 1594297577.80 151.5488 59.9990 32.0000 1.9498 1.9521 403.1731 403.7601 0.0913 -1.0000 -1.0000 2641877 1594297577.90 151.5488 59.9990 32.0000 1.9496 1.9519 403.1408 403.7284 0.0915 -1.0000 -1.0000 2641940 1594297578.00 151.5661 59.9990 32.0000 1.9493 1.9517 403.2486 403.8367 0.0914 -1.0000 -1.0000 2642002 1594297578.10 151.5661 59.9990 32.0000 1.9484 1.9507 403.3543 403.9419 0.0914 -1.0000 -1.0000 2642080 1594297578.20 151.5661 59.9990 32.0000 1.9490 1.9513 403.4296 404.0171 0.0913 -1.0000 -1.0000 2642268 1594297578.30 151.5661 59.9990 32.0000 1.9487 1.9511 403.3758 403.9627 0.0913 -1.0000 -1.0000 2642330 1594297578.40 151.5661 59.9990 32.0000 1.9496 1.9520 403.2689 403.8566 0.0914 -1.0000 -1.0000 2642408 1594297578.50 151.5650 59.9990 32.0000 1.9497 1.9520 403.2100 403.7979 0.0915 -1.0000 -1.0000 2642471 1594297578.60 151.5650 59.9990 32.0000 1.9492 1.9515 403.3653 403.9539 0.0914 -1.0000 -1.0000 2642533 1594297578.70 151.5650 59.9990 32.0000 1.9497 1.9521 403.3939 403.9810 0.0913 -1.0000 -1.0000 2643064 1594297578.80 151.5650 59.9990 32.0000 1.9498 1.9522 403.2968 403.8845 0.0914 -1.0000 -1.0000 2643127 1594297578.90 151.5650 59.9990 32.0000 1.9498 1.9521 403.1466 403.7335 0.0913 -1.0000 -1.0000 2643205 1594297579.00 151.5657 59.9990 32.0000 1.9497 1.9520 403.1716 403.7593 0.0915 -1.0000 -1.0000 2643267 1594297579.10 151.5819 59.9990 32.0000 1.9492 1.9515 403.1615 403.7482 0.0913 -1.0000 -1.0000 2643330 1594297579.20 151.5819 59.9990 32.0000 1.9492 1.9516 403.3099 403.8966 0.0913 -1.0000 -1.0000 2643408 1594297579.30 151.5819 59.9990 32.0000 1.9496 1.9519 403.4500 404.0378 0.0913 -1.0000 -1.0000 2643502 1594297579.40 151.5819 59.9990 32.0000 1.9502 1.9526 403.3484 403.9369 0.0916 -1.0000 -1.0000 2643564 1594297579.50 151.5819 59.9990 32.0000 1.9501 1.9525 403.2042 403.7925 0.0914 -1.0000 -1.0000 2643627 1594297579.60 151.5446 59.9987 32.0000 1.9491 1.9515 403.1718 403.7582 0.0912 -1.0000 -1.0000 2643689 1594297579.70 151.5248 59.9986 32.0000 1.9487 1.9510 403.2233 403.8103 0.0914 -1.0000 -1.0000 2643752 1594297579.80 151.5248 59.9986 32.0000 1.9486 1.9509 403.4575 404.0456 0.0914 -1.0000 -1.0000 2643830 1594297579.90 151.5248 59.9986 32.0000 1.9490 1.9514 403.2763 403.8644 0.0915 -1.0000 -1.0000 2643892 1594297580.00 151.5248 59.9986 32.0000 1.9498 1.9522 403.2191 403.8073 0.0915 -1.0000 -1.0000 2643955 1594297580.10 151.5248 59.9986 32.0000 1.9496 1.9520 403.2284 403.8162 0.0914 -1.0000 -1.0000 2644033 1594297580.20 151.5248 59.9986 32.0000 1.9494 1.9517 403.2483 403.8356 0.0913 -1.0000 -1.0000 2644095 1594297580.30 151.4874 59.9986 32.0000 1.9490 1.9514 403.3578 403.9456 0.0914 -1.0000 -1.0000 2644283 1594297580.40 151.4723 59.9986 32.0000 1.9493 1.9516 403.3694 403.9555 0.0911 -1.0000 -1.0000 2644361 1594297580.50 151.4723 59.9986 32.0000 1.9493 1.9516 403.3272 403.9146 0.0915 -1.0000 -1.0000 2644424 1594297580.60 151.4723 59.9986 32.0000 1.9493 1.9517 403.1864 403.7748 0.0915 -1.0000 -1.0000 2644501 1594297580.70 151.4723 59.9986 32.0000 1.9491 1.9514 403.2821 403.8700 0.0914 -1.0000 -1.0000 2644564 1594297580.80 151.4723 59.9986 32.0000 1.9489 1.9512 403.3936 403.9818 0.0914 -1.0000 -1.0000 2644783 1594297580.90 151.4817 59.9986 32.0000 1.9488 1.9512 403.3830 403.9709 0.0914 -1.0000 -1.0000 2644861 1594297581.00 151.4817 59.9986 32.0000 1.9493 1.9516 403.3593 403.9479 0.0915 -1.0000 -1.0000 2644923 1594297581.10 151.4817 59.9986 32.0000 1.9495 1.9519 403.2301 403.8185 0.0915 -1.0000 -1.0000 2644986 1594297581.20 151.4817 59.9986 32.0000 1.9497 1.9520 403.1310 403.7177 0.0913 -1.0000 -1.0000 2645048 1594297581.30 151.4817 59.9986 32.0000 1.9489 1.9513 403.0911 403.6779 0.0913 -1.0000 -1.0000 2646048 1594297581.40 151.4894 59.9986 32.0000 1.9486 1.9510 403.2844 403.8716 0.0914 -1.0000 -1.0000 2646111 1594297581.50 151.4987 59.9986 32.0000 1.9486 1.9509 403.4201 404.0085 0.0915 -1.0000 -1.0000 2646189 1594297581.60 151.4987 59.9986 32.0000 1.9489 1.9512 403.2772 403.8641 0.0912 -1.0000 -1.0000 2646251 1594297581.70 151.4987 59.9986 32.0000 1.9494 1.9517 403.1578 403.7450 0.0914 -1.0000 -1.0000 2646314 1594297581.80 151.4987 59.9986 32.0000 1.9490 1.9513 403.2574 403.8450 0.0914 -1.0000 -1.0000 2646376 1594297581.90 151.4987 59.9986 32.0000 1.9488 1.9511 403.3569 403.9441 0.0913 -1.0000 -1.0000 2646439 1594297582.00 151.4759 59.9986 32.0000 1.9497 1.9521 403.2795 403.8659 0.0912 -1.0000 -1.0000 2646501 1594297582.10 151.4759 59.9986 32.0000 1.9492 1.9515 403.1427 403.7308 0.0915 -1.0000 -1.0000 2646579 1594297582.20 151.4759 59.9986 32.0000 1.9494 1.9517 403.0920 403.6802 0.0915 -1.0000 -1.0000 2646642 1594297582.30 151.4759 59.9986 32.0000 1.9486 1.9509 403.0922 403.6793 0.0914 -1.0000 -1.0000 2646704 1594297582.40 151.4759 59.9986 32.0000 1.9487 1.9510 403.2403 403.8283 0.0914 -1.0000 -1.0000 2646782 1594297582.50 151.4850 59.9986 32.0000 1.9486 1.9510 403.3463 403.9340 0.0914 -1.0000 -1.0000 2646845 1594297582.60 151.4860 59.9986 32.0000 1.9485 1.9508 403.2796 403.8677 0.0915 -1.0000 -1.0000 2646907 1594297582.70 151.4860 59.9986 32.0000 1.9486 1.9510 403.1336 403.7215 0.0914 -1.0000 -1.0000 2646970 1594297582.80 151.4860 59.9986 32.0000 1.9494 1.9517 403.1060 403.6925 0.0912 -1.0000 -1.0000 2647032 1594297582.90 151.4860 59.9986 32.0000 1.9497 1.9521 403.1504 403.7385 0.0915 -1.0000 -1.0000 2647110 1594297583.00 151.4888 59.9986 32.0000 1.9485 1.9509 403.3878 403.9751 0.0914 -1.0000 -1.0000 2647173 1594297583.10 151.5215 59.9986 32.0000 1.9493 1.9516 403.4110 403.9989 0.0914 -1.0000 -1.0000 2647235 1594297583.20 151.5215 59.9986 32.0000 1.9485 1.9509 403.1947 403.7821 0.0914 -1.0000 -1.0000 2647313 1594297583.30 151.5215 59.9986 32.0000 1.9494 1.9517 403.1620 403.7490 0.0913 -1.0000 -1.0000 2647376 1594297583.40 151.5215 59.9986 32.0000 1.9486 1.9509 403.0567 403.6434 0.0913 -1.0000 -1.0000 2647501 1594297583.50 151.5215 59.9986 32.0000 1.9488 1.9511 403.2795 403.8667 0.0913 -1.0000 -1.0000 2647563 1594297583.60 151.5215 59.9986 32.0000 1.9483 1.9507 403.3430 403.9312 0.0915 -1.0000 -1.0000 2647626 1594297583.70 151.5215 59.9986 32.0000 1.9488 1.9512 403.2908 403.8796 0.0916 -1.0000 -1.0000 2647688 1594297583.80 151.5215 59.9986 32.0000 1.9497 1.9520 403.1868 403.7747 0.0914 -1.0000 -1.0000 2647767 1594297583.90 151.5215 59.9986 32.0000 1.9494 1.9517 403.2520 403.8399 0.0914 -1.0000 -1.0000 2648110 1594297584.00 151.5215 59.9986 32.0000 1.9503 1.9527 403.2010 403.7887 0.0914 -1.0000 -1.0000 2648172 1594297584.10 151.5231 59.9986 32.0000 1.9494 1.9518 403.3698 403.9575 0.0914 -1.0000 -1.0000 2648251 1594297584.20 151.5279 59.9986 32.0000 1.9483 1.9506 403.3950 403.9832 0.0915 -1.0000 -1.0000 2648313 1594297584.30 151.5279 59.9986 32.0000 1.9492 1.9515 403.2915 403.8793 0.0914 -1.0000 -1.0000 2648376 1594297584.40 151.5279 59.9986 32.0000 1.9495 1.9518 403.1810 403.7690 0.0915 -1.0000 -1.0000 2648438 1594297584.50 151.5279 59.9986 32.0000 1.9499 1.9522 403.1279 403.7151 0.0914 -1.0000 -1.0000 2648501 1594297584.60 151.5279 59.9986 32.0000 1.9494 1.9518 403.1141 403.7014 0.0914 -1.0000 -1.0000 2648579 1594297584.70 151.5279 59.9986 32.0000 1.9490 1.9513 403.2808 403.8685 0.0914 -1.0000 -1.0000 2648641 1594297584.80 151.5179 59.9986 32.0000 1.9487 1.9510 403.3453 403.9324 0.0913 -1.0000 -1.0000 2648704 1594297584.90 151.4616 59.9988 32.0000 1.9490 1.9513 403.2268 403.8148 0.0915 -1.0000 -1.0000 2648782 1594297585.00 151.4616 59.9988 32.0000 1.9500 1.9523 403.1397 403.7267 0.0913 -1.0000 -1.0000 2648844 1594297585.10 151.4616 59.9988 32.0000 1.9502 1.9525 403.1498 403.7380 0.0915 -1.0000 -1.0000 2648907 1594297585.20 151.4616 59.9988 32.0000 1.9493 1.9517 403.3214 403.9089 0.0914 -1.0000 -1.0000 2648985 1594297585.30 151.4616 59.9988 32.0000 1.9492 1.9516 403.3554 403.9430 0.0914 -1.0000 -1.0000 2649047 1594297585.40 151.4734 59.9988 32.0000 1.9499 1.9522 403.2189 403.8056 0.0913 -1.0000 -1.0000 2649532 1594297585.50 151.5134 59.9988 32.0000 1.9498 1.9521 403.1916 403.7794 0.0914 -1.0000 -1.0000 2649594 1594297585.60 151.5134 59.9988 32.0000 1.9499 1.9522 403.2425 403.8291 0.0912 -1.0000 -1.0000 2649657 1594297585.70 151.5134 59.9988 32.0000 1.9495 1.9518 403.4518 404.0394 0.0913 -1.0000 -1.0000 2649719 1594297585.80 151.5134 59.9988 32.0000 1.9487 1.9510 403.3253 403.9123 0.0913 -1.0000 -1.0000 2649797 1594297585.90 151.5134 59.9988 32.0000 1.9490 1.9513 403.4585 404.0463 0.0914 -1.0000 -1.0000 2650032 1594297586.00 151.4271 59.9988 32.0000 1.9492 1.9515 403.1366 403.7242 0.0914 -1.0000 -1.0000 2650094 1594297586.10 151.4271 59.9988 32.0000 1.9503 1.9527 403.2005 403.7883 0.0914 -1.0000 -1.0000 2650172 1594297586.20 151.4271 59.9988 32.0000 1.9494 1.9517 403.1965 403.7843 0.0914 -1.0000 -1.0000 2650234 1594297586.30 151.4271 59.9988 32.0000 1.9495 1.9518 403.3041 403.8917 0.0914 -1.0000 -1.0000 2650297 1594297586.40 151.4271 59.9988 32.0000 1.9498 1.9521 403.4618 404.0498 0.0915 -1.0000 -1.0000 2650531 1594297586.50 151.4271 59.9988 32.0000 1.9506 1.9529 403.3198 403.9081 0.0914 -1.0000 -1.0000 2650594 1594297586.60 151.4470 59.9988 32.0000 1.9502 1.9526 403.1810 403.7689 0.0915 -1.0000 -1.0000 2650656 1594297586.70 151.4470 59.9988 32.0000 1.9499 1.9522 403.2482 403.8360 0.0914 -1.0000 -1.0000 2650719 1594297586.80 151.4470 59.9988 32.0000 1.9492 1.9516 403.4305 404.0193 0.0916 -1.0000 -1.0000 2650781 1594297586.90 151.4470 59.9988 32.0000 1.9488 1.9511 403.4245 404.0121 0.0913 -1.0000 -1.0000 2650859 1594297587.00 151.4470 59.9988 32.0000 1.9494 1.9518 403.4419 404.0288 0.0913 -1.0000 -1.0000 2651109 1594297587.10 151.4351 59.9988 32.0000 1.9496 1.9520 403.3071 403.8937 0.0912 -1.0000 -1.0000 2651172 1594297587.20 151.4345 59.9988 32.0000 1.9498 1.9522 403.1948 403.7811 0.0912 -1.0000 -1.0000 2651328 1594297587.30 151.4345 59.9988 32.0000 1.9493 1.9517 403.2579 403.8460 0.0915 -1.0000 -1.0000 2651390 1594297587.40 151.4345 59.9988 32.0000 1.9493 1.9516 403.4063 403.9943 0.0914 -1.0000 -1.0000 2651453 1594297587.50 151.4345 59.9988 32.0000 1.9496 1.9520 403.2993 403.8869 0.0915 -1.0000 -1.0000 2651547 1594297587.60 151.4345 59.9988 32.0000 1.9505 1.9529 403.3104 403.8982 0.0914 -1.0000 -1.0000 2651609 1594297587.70 151.4483 59.9988 32.0000 1.9497 1.9520 403.1881 403.7751 0.0913 -1.0000 -1.0000 2651672 1594297587.80 151.4483 59.9988 32.0000 1.9499 1.9522 403.3100 403.8977 0.0914 -1.0000 -1.0000 2651734 1594297587.90 151.4483 59.9988 32.0000 1.9496 1.9519 403.4240 404.0118 0.0914 -1.0000 -1.0000 2651797 1594297588.00 151.4483 59.9988 32.0000 1.9495 1.9518 403.3914 403.9790 0.0914 -1.0000 -1.0000 2652031 1594297588.10 151.4483 59.9988 32.0000 1.9496 1.9519 403.3119 403.8997 0.0914 -1.0000 -1.0000 2652109 1594297588.20 151.4483 59.9988 32.0000 1.9498 1.9521 403.1959 403.7840 0.0915 -1.0000 -1.0000 2652172 1594297588.30 151.4917 59.9988 32.0000 1.9500 1.9524 403.2028 403.7908 0.0915 -1.0000 -1.0000 2652234 1594297588.40 151.4917 59.9988 32.0000 1.9498 1.9521 403.3286 403.9155 0.0912 -1.0000 -1.0000 2652297 1594297588.50 151.4917 59.9988 32.0000 1.9491 1.9515 403.3831 403.9713 0.0914 -1.0000 -1.0000 2652578 1594297588.60 151.4917 59.9988 32.0000 1.9492 1.9515 403.3655 403.9525 0.0913 -1.0000 -1.0000 2652640 1594297588.70 151.4917 59.9988 32.0000 1.9501 1.9524 403.1724 403.7588 0.0912 -1.0000 -1.0000 2652718 1594297588.80 151.5170 59.9988 32.0000 1.9502 1.9525 403.1948 403.7816 0.0913 -1.0000 -1.0000 2652781 1594297588.90 151.5170 59.9988 32.0000 1.9498 1.9521 403.1669 403.7540 0.0913 -1.0000 -1.0000 2652843 1594297589.00 151.5170 59.9988 32.0000 1.9493 1.9516 403.4869 404.0742 0.0913 -1.0000 -1.0000 2653046 1594297589.10 151.5170 59.9988 32.0000 1.9499 1.9523 403.3356 403.9232 0.0914 -1.0000 -1.0000 2653109 1594297589.20 151.5170 59.9988 32.0000 1.9504 1.9527 403.1908 403.7777 0.0913 -1.0000 -1.0000 2653171 1594297589.30 151.5177 59.9988 32.0000 1.9505 1.9528 403.2346 403.8212 0.0912 -1.0000 -1.0000 2653234 1594297589.40 151.5240 59.9988 32.0000 1.9491 1.9515 403.3406 403.9282 0.0914 -1.0000 -1.0000 2653296 1594297589.50 151.5240 59.9988 32.0000 1.9492 1.9515 403.4396 404.0271 0.0914 -1.0000 -1.0000 2653531 1594297589.60 151.5240 59.9988 32.0000 1.9497 1.9520 403.4158 404.0042 0.0915 -1.0000 -1.0000 2653593 1594297589.70 151.5240 59.9988 32.0000 1.9503 1.9526 403.3252 403.9128 0.0913 -1.0000 -1.0000 2653656 1594297589.80 151.5240 59.9988 32.0000 1.9505 1.9528 403.2276 403.8144 0.0913 -1.0000 -1.0000 2653734 1594297589.90 151.5051 59.9998 32.0000 1.9503 1.9526 403.2530 403.8397 0.0912 -1.0000 -1.0000 2653796 1594297590.00 151.5051 59.9998 32.0000 1.9497 1.9520 403.3828 403.9692 0.0912 -1.0000 -1.0000 2654296 1594297590.10 151.5051 59.9998 32.0000 1.9496 1.9519 403.4001 403.9871 0.0913 -1.0000 -1.0000 2654359 1594297590.20 151.5051 59.9998 32.0000 1.9505 1.9528 403.2783 403.8652 0.0913 -1.0000 -1.0000 2654421 1594297590.30 151.5051 59.9998 32.0000 1.9497 1.9520 403.2735 403.8610 0.0914 -1.0000 -1.0000 2654483 1594297590.40 151.5051 59.9998 32.0000 1.9505 1.9529 403.2268 403.8144 0.0914 -1.0000 -1.0000 2654562 1594297590.50 151.5087 59.9998 32.0000 1.9488 1.9511 403.2781 403.8653 0.0913 -1.0000 -1.0000 2654780 1594297590.60 151.5598 59.9998 32.0000 1.9492 1.9516 403.3653 403.9526 0.0913 -1.0000 -1.0000 2654858 1594297590.70 151.5598 59.9998 32.0000 1.9491 1.9514 403.4344 404.0222 0.0914 -1.0000 -1.0000 2654921 1594297590.80 151.5598 59.9998 32.0000 1.9494 1.9517 403.3214 403.9088 0.0914 -1.0000 -1.0000 2654983 1594297590.90 151.5598 59.9998 32.0000 1.9499 1.9522 403.2332 403.8202 0.0913 -1.0000 -1.0000 2655062 1594297591.00 151.5598 59.9998 32.0000 1.9492 1.9516 403.2758 403.8637 0.0914 -1.0000 -1.0000 2655780 1594297591.10 151.5141 59.9998 32.0000 1.9488 1.9511 403.4016 403.9879 0.0912 -1.0000 -1.0000 2655843 1594297591.20 151.5141 59.9998 32.0000 1.9490 1.9513 403.4127 404.0004 0.0915 -1.0000 -1.0000 2655905 1594297591.30 151.5141 59.9998 32.0000 1.9495 1.9519 403.3449 403.9322 0.0913 -1.0000 -1.0000 2655968 1594297591.40 151.5141 59.9998 32.0000 1.9505 1.9528 403.2118 403.7997 0.0915 -1.0000 -1.0000 2656030 1594297591.50 151.5141 59.9998 32.0000 1.9493 1.9516 403.1372 403.7248 0.0914 -1.0000 -1.0000 2656108 1594297591.60 151.5145 59.9998 32.0000 1.9488 1.9512 403.1678 403.7542 0.0913 -1.0000 -1.0000 2656171 1594297591.70 151.5293 59.9998 32.0000 1.9489 1.9513 403.4193 404.0071 0.0914 -1.0000 -1.0000 2656233 1594297591.80 151.5293 59.9998 32.0000 1.9487 1.9511 403.4108 403.9989 0.0915 -1.0000 -1.0000 2656311 1594297591.90 151.5293 59.9998 32.0000 1.9496 1.9519 403.4068 403.9958 0.0915 -1.0000 -1.0000 2656374 1594297592.00 151.5293 59.9998 32.0000 1.9490 1.9514 403.2361 403.8234 0.0914 -1.0000 -1.0000 2656436 1594297592.10 151.5293 59.9998 32.0000 1.9501 1.9524 403.2155 403.8035 0.0915 -1.0000 -1.0000 2656499 1594297592.20 151.5270 59.9998 32.0000 1.9489 1.9512 403.3791 403.9665 0.0913 -1.0000 -1.0000 2656561 1594297592.30 151.5270 59.9998 32.0000 1.9487 1.9510 403.4443 404.0318 0.0914 -1.0000 -1.0000 2656624 1594297592.40 151.5270 59.9998 32.0000 1.9499 1.9523 403.3561 403.9440 0.0914 -1.0000 -1.0000 2656702 1594297592.50 151.5270 59.9998 32.0000 1.9492 1.9515 403.2110 403.7978 0.0913 -1.0000 -1.0000 2656764 1594297592.60 151.5270 59.9998 32.0000 1.9495 1.9519 403.1044 403.6919 0.0915 -1.0000 -1.0000 2656842 1594297592.70 151.5270 59.9998 32.0000 1.9503 1.9526 403.0936 403.6810 0.0914 -1.0000 -1.0000 2656905 1594297592.80 151.5381 59.9998 32.0000 1.9499 1.9523 403.3653 403.9525 0.0913 -1.0000 -1.0000 2656967 1594297592.90 151.5381 59.9998 32.0000 1.9491 1.9515 403.3456 403.9335 0.0914 -1.0000 -1.0000 2657030 1594297593.00 151.5381 59.9998 32.0000 1.9487 1.9510 403.4138 404.0008 0.0912 -1.0000 -1.0000 2657092 1594297593.10 151.5381 59.9998 32.0000 1.9489 1.9513 403.3894 403.9766 0.0913 -1.0000 -1.0000 2657170 1594297593.20 151.5381 59.9998 32.0000 1.9503 1.9527 403.2026 403.7901 0.0914 -1.0000 -1.0000 2657233 1594297593.30 151.5381 59.9998 32.0000 1.9497 1.9520 403.1182 403.7053 0.0914 -1.0000 -1.0000 2657295 1594297593.40 151.5381 59.9998 32.0000 1.9497 1.9521 403.2654 403.8525 0.0913 -1.0000 -1.0000 2657358 1594297593.50 151.5381 59.9998 32.0000 1.9489 1.9512 403.3728 403.9599 0.0913 -1.0000 -1.0000 2657436 1594297593.60 151.5381 59.9998 32.0000 1.9488 1.9512 403.3392 403.9265 0.0913 -1.0000 -1.0000 2657811 1594297593.70 151.5381 59.9998 32.0000 1.9490 1.9513 403.3329 403.9203 0.0914 -1.0000 -1.0000 2657874 1594297593.80 151.5381 59.9998 32.0000 1.9494 1.9518 403.2540 403.8421 0.0914 -1.0000 -1.0000 2657952 1594297593.90 151.5381 59.9998 32.0000 1.9491 1.9515 403.2051 403.7919 0.0913 -1.0000 -1.0000 2658014 1594297594.00 151.5487 59.9998 32.0000 1.9493 1.9516 403.3892 403.9770 0.0913 -1.0000 -1.0000 2658061 1594297594.10 151.5487 59.9998 32.0000 1.9487 1.9511 403.3741 403.9608 0.0913 -1.0000 -1.0000 2658139 1594297594.20 151.5487 59.9998 32.0000 1.9485 1.9508 403.4756 404.0635 0.0914 -1.0000 -1.0000 2658529 1594297594.30 151.5487 59.9998 32.0000 1.9497 1.9520 403.1490 403.7368 0.0915 -1.0000 -1.0000 2658592 1594297594.40 151.5487 59.9998 32.0000 1.9493 1.9517 403.1628 403.7505 0.0914 -1.0000 -1.0000 2658654 1594297594.50 151.5487 59.9998 32.0000 1.9492 1.9516 403.2254 403.8128 0.0914 -1.0000 -1.0000 2658717 1594297594.60 151.5447 59.9996 32.0000 1.9485 1.9509 403.3246 403.9122 0.0914 -1.0000 -1.0000 2658795 1594297594.70 151.5382 59.9992 32.0000 1.9492 1.9515 403.3226 403.9108 0.0915 -1.0000 -1.0000 2658857 1594297594.80 151.5382 59.9992 32.0000 1.9495 1.9518 403.3039 403.8922 0.0915 -1.0000 -1.0000 2658920 1594297594.90 151.5382 59.9992 32.0000 1.9506 1.9529 403.2504 403.8384 0.0914 -1.0000 -1.0000 2658998 1594297595.00 151.5382 59.9992 32.0000 1.9500 1.9523 403.2442 403.8320 0.0914 -1.0000 -1.0000 2659061 1594297595.10 151.5382 59.9992 32.0000 1.9493 1.9516 403.2234 403.8112 0.0914 -1.0000 -1.0000 2659123 1594297595.20 151.5052 59.9992 32.0000 1.9491 1.9515 403.2562 403.8447 0.0915 -1.0000 -1.0000 2659311 1594297595.30 151.5052 59.9992 32.0000 1.9488 1.9511 403.3288 403.9171 0.0915 -1.0000 -1.0000 2659373 1594297595.40 151.5052 59.9992 32.0000 1.9487 1.9511 403.2077 403.7960 0.0915 -1.0000 -1.0000 2659435 1594297595.50 151.5052 59.9992 32.0000 1.9494 1.9517 403.1072 403.6950 0.0914 -1.0000 -1.0000 2659498 1594297595.60 151.5052 59.9992 32.0000 1.9491 1.9515 403.1986 403.7862 0.0915 -1.0000 -1.0000 2659560 1594297595.70 151.5052 59.9992 32.0000 1.9485 1.9508 403.3349 403.9227 0.0914 -1.0000 -1.0000 2659748 1594297595.80 151.5051 59.9992 32.0000 1.9486 1.9509 403.3414 403.9295 0.0915 -1.0000 -1.0000 2659826 1594297595.90 151.5051 59.9992 32.0000 1.9496 1.9520 403.2837 403.8716 0.0915 -1.0000 -1.0000 2659888 1594297596.00 151.5051 59.9992 32.0000 1.9494 1.9517 403.1445 403.7323 0.0914 -1.0000 -1.0000 2659951 1594297596.10 151.5051 59.9992 32.0000 1.9487 1.9511 403.1319 403.7200 0.0914 -1.0000 -1.0000 2700029 1594297596.20 151.5051 59.9992 32.0000 1.9490 1.9514 403.3059 403.8925 0.0913 -1.0000 -1.0000 2700514 1594297596.30 151.5278 59.9992 32.0000 1.9490 1.9513 403.3702 403.9582 0.0915 -1.0000 -1.0000 2700576 1594297596.40 151.5295 59.9992 32.0000 1.9497 1.9520 403.3745 403.9615 0.0913 -1.0000 -1.0000 2700638 1594297596.50 151.5295 59.9992 32.0000 1.9497 1.9520 403.2507 403.8385 0.0915 -1.0000 -1.0000 2700701 1594297596.60 151.5295 59.9992 32.0000 1.9502 1.9526 403.1205 403.7085 0.0915 -1.0000 -1.0000 2700779 1594297596.70 151.5295 59.9992 32.0000 1.9492 1.9516 403.2244 403.8118 0.0914 -1.0000 -1.0000 2701013 1594297596.80 151.5251 59.9992 32.0000 1.9487 1.9510 403.3947 403.9824 0.0914 -1.0000 -1.0000 2701076 1594297596.90 151.5166 59.9992 32.0000 1.9493 1.9516 403.3647 403.9528 0.0914 -1.0000 -1.0000 2701154 1594297597.00 151.5166 59.9992 32.0000 1.9495 1.9519 403.2227 403.8102 0.0914 -1.0000 -1.0000 2701216 1594297597.10 151.5166 59.9992 32.0000 1.9499 1.9522 403.2542 403.8426 0.0914 -1.0000 -1.0000 2701279 1594297597.20 151.5166 59.9992 32.0000 1.9495 1.9519 403.1887 403.7759 0.0914 -1.0000 -1.0000 2701341 1594297597.30 151.5166 59.9992 32.0000 1.9494 1.9518 403.2903 403.8768 0.0912 -1.0000 -1.0000 2701404 1594297597.40 151.4803 59.9992 32.0000 1.9487 1.9510 403.2783 403.8654 0.0913 -1.0000 -1.0000 2701466 1594297597.50 151.4732 59.9992 32.0000 1.9497 1.9521 403.3837 403.9712 0.0913 -1.0000 -1.0000 2701544 1594297597.60 151.4732 59.9992 32.0000 1.9490 1.9513 403.4480 404.0356 0.0914 -1.0000 -1.0000 2701607 1594297597.70 151.4732 59.9992 32.0000 1.9496 1.9520 403.1109 403.6980 0.0914 -1.0000 -1.0000 2701872 1594297597.80 151.4732 59.9992 32.0000 1.9497 1.9520 403.1892 403.7767 0.0914 -1.0000 -1.0000 2701951 1594297597.90 151.4732 59.9992 32.0000 1.9491 1.9514 403.1936 403.7807 0.0914 -1.0000 -1.0000 2702013 1594297598.00 151.4904 59.9992 32.0000 1.9493 1.9517 403.3630 403.9504 0.0913 -1.0000 -1.0000 2702076 1594297598.10 151.4904 59.9992 32.0000 1.9496 1.9519 403.4294 404.0165 0.0913 -1.0000 -1.0000 2702138 1594297598.20 151.4904 59.9992 32.0000 1.9491 1.9514 403.3426 403.9303 0.0914 -1.0000 -1.0000 2702263 1594297598.30 151.4904 59.9992 32.0000 1.9497 1.9521 403.1470 403.7342 0.0913 -1.0000 -1.0000 2702326 1594297598.40 151.4904 59.9992 32.0000 1.9496 1.9520 403.1499 403.7360 0.0911 -1.0000 -1.0000 2702404 1594297598.50 151.4903 59.9992 32.0000 1.9500 1.9523 403.2784 403.8659 0.0913 -1.0000 -1.0000 2702466 1594297598.60 151.4903 59.9992 32.0000 1.9496 1.9519 403.3377 403.9244 0.0913 -1.0000 -1.0000 2702544 1594297598.70 151.4903 59.9992 32.0000 1.9484 1.9507 403.3970 403.9849 0.0914 -1.0000 -1.0000 2703028 1594297598.80 151.4903 59.9992 32.0000 1.9492 1.9515 403.1252 403.7122 0.0913 -1.0000 -1.0000 2703091 1594297598.90 151.4903 59.9992 32.0000 1.9504 1.9527 403.1605 403.7471 0.0913 -1.0000 -1.0000 2703153 1594297599.00 151.4863 59.9992 32.0000 1.9499 1.9522 403.2027 403.7891 0.0912 -1.0000 -1.0000 2703216 1594297599.10 151.4783 59.9992 32.0000 1.9496 1.9519 403.3881 403.9751 0.0913 -1.0000 -1.0000 2703310 1594297599.20 151.4783 59.9992 32.0000 1.9491 1.9514 403.3907 403.9777 0.0913 -1.0000 -1.0000 2703372 1594297599.30 151.4783 59.9992 32.0000 1.9493 1.9517 403.3131 403.9009 0.0914 -1.0000 -1.0000 2703435 1594297599.40 151.4783 59.9992 32.0000 1.9502 1.9525 403.1876 403.7743 0.0913 -1.0000 -1.0000 2703497 1594297599.50 151.4783 59.9992 32.0000 1.9499 1.9522 403.1544 403.7417 0.0914 -1.0000 -1.0000 2703575 1594297599.60 151.4779 59.9994 32.0000 1.9495 1.9518 403.2586 403.8461 0.0914 -1.0000 -1.0000 2703654 1594297599.70 151.4766 60.0000 32.0000 1.9497 1.9520 403.3546 403.9427 0.0914 -1.0000 -1.0000 2703716 1594297599.80 151.4766 60.0000 32.0000 1.9498 1.9521 403.3746 403.9619 0.0913 -1.0000 -1.0000 2703778 1594297599.90 151.4766 60.0000 32.0000 1.9492 1.9515 403.3265 403.9130 0.0912 -1.0000 -1.0000 2703841 1594297600.00 151.4766 60.0000 32.0000 1.9500 1.9523 403.2191 403.8061 0.0914 -1.0000 -1.0000 2703903 1594297600.10 151.4766 60.0000 32.0000 1.9495 1.9518 403.3427 403.9295 0.0913 -1.0000 -1.0000 2703981 1594297600.20 151.4600 60.0000 32.0000 1.9494 1.9518 403.4291 404.0178 0.0915 -1.0000 -1.0000 2704044 1594297600.30 151.4600 60.0000 32.0000 1.9494 1.9517 403.3870 403.9750 0.0914 -1.0000 -1.0000 2704106 1594297600.40 151.4600 60.0000 32.0000 1.9499 1.9522 403.1974 403.7842 0.0913 -1.0000 -1.0000 2704184 1594297600.50 151.4600 60.0000 32.0000 1.9503 1.9526 403.1329 403.7196 0.0913 -1.0000 -1.0000 2704247 1594297600.60 151.4600 60.0000 32.0000 1.9494 1.9518 403.2272 403.8140 0.0913 -1.0000 -1.0000 2704309 1594297600.70 151.4600 60.0000 32.0000 1.9494 1.9518 403.2962 403.8832 0.0913 -1.0000 -1.0000 2704372 1594297600.80 151.4600 60.0000 32.0000 1.9491 1.9515 403.3352 403.9227 0.0913 -1.0000 -1.0000 2704778 1594297600.90 151.4600 60.0000 32.0000 1.9483 1.9506 403.3704 403.9576 0.0913 -1.0000 -1.0000 2704856 1594297601.00 151.4600 60.0000 32.0000 1.9492 1.9515 403.4549 404.0439 0.0915 -1.0000 -1.0000 2704919 1594297601.10 151.4600 60.0000 32.0000 1.9504 1.9527 403.1617 403.7486 0.0913 -1.0000 -1.0000 2704981 1594297601.20 151.4600 60.0000 32.0000 1.9496 1.9520 403.1924 403.7790 0.0913 -1.0000 -1.0000 2705044 1594297601.30 151.4331 60.0000 32.0000 1.9493 1.9516 403.3288 403.9170 0.0914 -1.0000 -1.0000 2705778 1594297601.40 151.4295 60.0000 32.0000 1.9491 1.9514 403.3300 403.9169 0.0913 -1.0000 -1.0000 2705841 1594297601.50 151.4295 60.0000 32.0000 1.9498 1.9522 403.2296 403.8170 0.0914 -1.0000 -1.0000 2705919 1594297601.60 151.4295 60.0000 32.0000 1.9501 1.9524 403.1954 403.7825 0.0913 -1.0000 -1.0000 2705981 1594297601.70 151.4295 60.0000 32.0000 1.9501 1.9525 403.1714 403.7588 0.0914 -1.0000 -1.0000 2706044 1594297601.80 151.4295 60.0000 32.0000 1.9494 1.9518 403.2589 403.8460 0.0913 -1.0000 -1.0000 2706122 1594297601.90 151.4328 60.0000 32.0000 1.9484 1.9507 403.3771 403.9654 0.0915 -1.0000 -1.0000 2706184 1594297602.00 151.4330 60.0000 32.0000 1.9487 1.9510 403.3798 403.9674 0.0914 -1.0000 -1.0000 2706247 1594297602.10 151.4330 60.0000 32.0000 1.9490 1.9513 403.4059 403.9931 0.0913 -1.0000 -1.0000 2706309 1594297602.20 151.4330 60.0000 32.0000 1.9492 1.9515 403.2682 403.8556 0.0914 -1.0000 -1.0000 2706387 1594297602.30 151.4330 60.0000 32.0000 1.9494 1.9518 403.3286 403.9159 0.0913 -1.0000 -1.0000 2706512 1594297602.40 151.4388 60.0000 32.0000 1.9493 1.9517 403.3982 403.9858 0.0913 -1.0000 -1.0000 2706590 1594297602.50 151.4903 60.0000 32.0000 1.9498 1.9521 403.3905 403.9776 0.0913 -1.0000 -1.0000 2706653 1594297602.60 151.4903 60.0000 32.0000 1.9506 1.9530 403.2178 403.8058 0.0915 -1.0000 -1.0000 2706715 1594297602.70 151.4903 60.0000 32.0000 1.9495 1.9519 403.2622 403.8494 0.0913 -1.0000 -1.0000 2706778 1594297602.80 151.4903 60.0000 32.0000 1.9501 1.9524 403.2626 403.8495 0.0913 -1.0000 -1.0000 2706840 1594297602.90 151.4903 60.0000 32.0000 1.9492 1.9516 403.3358 403.9234 0.0914 -1.0000 -1.0000 2706918 1594297603.00 151.4529 60.0000 32.0000 1.9487 1.9510 403.3700 403.9576 0.0914 -1.0000 -1.0000 2706981 1594297603.10 151.4529 60.0000 32.0000 1.9494 1.9518 403.3244 403.9121 0.0914 -1.0000 -1.0000 2707043 1594297603.20 151.4529 60.0000 32.0000 1.9493 1.9517 403.3855 403.9736 0.0914 -1.0000 -1.0000 2707121 1594297603.30 151.4529 60.0000 32.0000 1.9502 1.9526 403.2975 403.8845 0.0913 -1.0000 -1.0000 2707184 1594297603.40 151.4529 60.0000 32.0000 1.9498 1.9521 403.2327 403.8209 0.0916 -1.0000 -1.0000 2707246 1594297603.50 151.4857 60.0000 32.0000 1.9498 1.9521 403.3587 403.9459 0.0913 -1.0000 -1.0000 2707324 1594297603.60 151.5072 60.0000 32.0000 1.9481 1.9505 403.3583 403.9455 0.0913 -1.0000 -1.0000 2707387 1594297603.70 151.5072 60.0000 32.0000 1.9498 1.9521 403.2777 403.8649 0.0913 -1.0000 -1.0000 2707449 1594297603.80 151.5072 60.0000 32.0000 1.9501 1.9525 403.2359 403.8246 0.0915 -1.0000 -1.0000 2707527 1594297603.90 151.5072 60.0000 32.0000 1.9503 1.9526 403.2017 403.7889 0.0913 -1.0000 -1.0000 2707793 1594297604.00 151.5072 60.0000 32.0000 1.9491 1.9514 403.2538 403.8403 0.0912 -1.0000 -1.0000 2707856 1594297604.10 151.4921 60.0000 32.0000 1.9497 1.9521 403.4554 404.0437 0.0914 -1.0000 -1.0000 2707934 1594297604.20 151.4921 60.0000 32.0000 1.9504 1.9527 403.4255 404.0130 0.0914 -1.0000 -1.0000 2707996 1594297604.30 151.4921 60.0000 32.0000 1.9504 1.9527 403.3004 403.8878 0.0914 -1.0000 -1.0000 2708059 1594297604.40 151.4921 60.0000 32.0000 1.9503 1.9526 403.2223 403.8099 0.0914 -1.0000 -1.0000 2708558 1594297604.50 151.4921 60.0000 32.0000 1.9501 1.9524 403.3787 403.9654 0.0913 -1.0000 -1.0000 2708621 1594297604.60 151.4921 60.0000 32.0000 1.9497 1.9520 403.3907 403.9780 0.0913 -1.0000 -1.0000 2708683 1594297604.70 151.5327 59.9999 32.0000 1.9505 1.9528 403.3702 403.9583 0.0914 -1.0000 -1.0000 2708746 1594297604.80 151.5327 59.9999 32.0000 1.9507 1.9530 403.3283 403.9156 0.0914 -1.0000 -1.0000 2708808 1594297604.90 151.5327 59.9999 32.0000 1.9509 1.9533 403.1903 403.7777 0.0913 -1.0000 -1.0000 2708886 1594297605.00 151.5327 59.9999 32.0000 1.9505 1.9529 403.1710 403.7578 0.0913 -1.0000 -1.0000 2708949 1594297605.10 151.5327 59.9999 32.0000 1.9505 1.9528 403.2809 403.8674 0.0912 -1.0000 -1.0000 2709011 1594297605.20 151.5125 59.9999 32.0000 1.9500 1.9523 403.3846 403.9724 0.0914 -1.0000 -1.0000 2709089 1594297605.30 151.5014 59.9999 32.0000 1.9495 1.9519 403.3471 403.9339 0.0913 -1.0000 -1.0000 2709152 1594297605.40 151.5014 59.9999 32.0000 1.9505 1.9529 403.3038 403.8913 0.0914 -1.0000 -1.0000 2709277 1594297605.50 151.5014 59.9999 32.0000 1.9506 1.9530 403.2232 403.8102 0.0913 -1.0000 -1.0000 2709355 1594297605.60 151.5014 59.9999 32.0000 1.9500 1.9523 403.3220 403.9089 0.0913 -1.0000 -1.0000 2709418 1594297605.70 151.5014 59.9999 32.0000 1.9492 1.9515 403.3996 403.9873 0.0914 -1.0000 -1.0000 2709480 1594297605.80 151.5091 59.9999 32.0000 1.9489 1.9513 403.3994 403.9872 0.0915 -1.0000 -1.0000 2709558 1594297605.90 151.5091 59.9999 32.0000 1.9497 1.9520 403.2575 403.8442 0.0912 -1.0000 -1.0000 2709792 1594297606.00 151.5091 59.9999 32.0000 1.9496 1.9519 403.1905 403.7771 0.0913 -1.0000 -1.0000 2709855 1594297606.10 151.5091 59.9999 32.0000 1.9497 1.9520 403.3348 403.9220 0.0913 -1.0000 -1.0000 2709933 1594297606.20 151.5091 59.9999 32.0000 1.9494 1.9517 403.4659 404.0525 0.0912 -1.0000 -1.0000 2709980 1594297606.30 151.5131 59.9999 32.0000 1.9498 1.9521 403.4364 404.0236 0.0913 -1.0000 -1.0000 2710043 1594297606.40 151.5571 59.9999 32.0000 1.9505 1.9529 403.2383 403.8250 0.0913 -1.0000 -1.0000 2710292 1594297606.50 151.5571 59.9999 32.0000 1.9507 1.9530 403.1848 403.7720 0.0913 -1.0000 -1.0000 2710355 1594297606.60 151.5571 59.9999 32.0000 1.9497 1.9520 403.1885 403.7751 0.0913 -1.0000 -1.0000 2710433 1594297606.70 151.5571 59.9999 32.0000 1.9498 1.9521 403.3624 403.9495 0.0913 -1.0000 -1.0000 2710495 1594297606.80 151.5571 59.9999 32.0000 1.9499 1.9522 403.3511 403.9379 0.0913 -1.0000 -1.0000 2710558 1594297606.90 151.5446 59.9999 32.0000 1.9500 1.9523 403.2033 403.7898 0.0912 -1.0000 -1.0000 2711042 1594297607.00 151.5311 59.9999 32.0000 1.9497 1.9521 403.1305 403.7178 0.0914 -1.0000 -1.0000 2711105 1594297607.10 151.5311 59.9999 32.0000 1.9491 1.9514 403.3001 403.8874 0.0913 -1.0000 -1.0000 2711167 1594297607.20 151.5311 59.9999 32.0000 1.9489 1.9513 403.4343 404.0215 0.0913 -1.0000 -1.0000 2711245 1594297607.30 151.5311 59.9999 32.0000 1.9493 1.9516 403.3909 403.9788 0.0914 -1.0000 -1.0000 2711308 1594297607.40 151.5311 59.9999 32.0000 1.9493 1.9517 403.3797 403.9669 0.0913 -1.0000 -1.0000 2711714 1594297607.50 151.5625 59.9999 32.0000 1.9501 1.9524 403.2512 403.8387 0.0914 -1.0000 -1.0000 2711792 1594297607.60 151.5625 59.9999 32.0000 1.9501 1.9525 403.1750 403.7624 0.0914 -1.0000 -1.0000 2711855 1594297607.70 151.5625 59.9999 32.0000 1.9497 1.9520 403.1934 403.7805 0.0914 -1.0000 -1.0000 2711917 1594297607.80 151.5625 59.9999 32.0000 1.9496 1.9519 403.3674 403.9557 0.0915 -1.0000 -1.0000 2711995 1594297607.90 151.5625 59.9999 32.0000 1.9499 1.9522 403.3509 403.9381 0.0913 -1.0000 -1.0000 2712057 1594297608.00 151.5366 59.9999 32.0000 1.9491 1.9514 403.2377 403.8247 0.0913 -1.0000 -1.0000 2712292 1594297608.10 151.5366 59.9999 32.0000 1.9502 1.9526 403.1917 403.7787 0.0913 -1.0000 -1.0000 2712370 1594297608.20 151.5366 59.9999 32.0000 1.9494 1.9517 403.1627 403.7487 0.0912 -1.0000 -1.0000 2712433 1594297608.30 151.5366 59.9999 32.0000 1.9492 1.9516 403.3970 403.9844 0.0914 -1.0000 -1.0000 2712495 1594297608.40 151.5366 59.9999 32.0000 1.9494 1.9517 403.5321 404.1198 0.0913 -1.0000 -1.0000 2712557 1594297608.50 151.5610 59.9999 32.0000 1.9485 1.9509 403.3683 403.9558 0.0914 -1.0000 -1.0000 2712620 1594297608.60 151.6115 59.9999 32.0000 1.9500 1.9523 403.3502 403.9369 0.0912 -1.0000 -1.0000 2712698 1594297608.70 151.6115 59.9999 32.0000 1.9501 1.9525 403.1751 403.7623 0.0914 -1.0000 -1.0000 2712760 1594297608.80 151.6115 59.9999 32.0000 1.9499 1.9522 403.2333 403.8196 0.0912 -1.0000 -1.0000 2712823 1594297608.90 151.6115 59.9999 32.0000 1.9498 1.9522 403.2626 403.8493 0.0913 -1.0000 -1.0000 2712901 1594297609.00 151.6115 59.9999 32.0000 1.9496 1.9519 403.3305 403.9175 0.0913 -1.0000 -1.0000 2713026 1594297609.10 151.5759 59.9999 32.0000 1.9502 1.9525 403.2229 403.8093 0.0913 -1.0000 -1.0000 2713088 1594297609.20 151.5759 59.9999 32.0000 1.9496 1.9520 403.2150 403.8014 0.0912 -1.0000 -1.0000 2713151 1594297609.30 151.5759 59.9999 32.0000 1.9496 1.9519 403.1955 403.7817 0.0912 -1.0000 -1.0000 2713214 1594297609.40 151.5759 59.9999 32.0000 1.9493 1.9517 403.4297 404.0174 0.0914 -1.0000 -1.0000 2713276 1594297609.50 151.5759 59.9999 32.0000 1.9489 1.9512 403.3995 403.9869 0.0913 -1.0000 -1.0000 2713354 1594297609.60 151.5759 59.9999 32.0000 1.9492 1.9515 403.3491 403.9354 0.0912 -1.0000 -1.0000 2713417 1594297609.70 151.5138 59.9986 32.0000 1.9490 1.9513 403.3627 403.9513 0.0915 -1.0000 -1.0000 2713479 1594297609.80 151.5138 59.9986 32.0000 1.9499 1.9523 403.1929 403.7804 0.0914 -1.0000 -1.0000 2713557 1594297609.90 151.5138 59.9986 32.0000 1.9499 1.9522 403.1817 403.7682 0.0912 -1.0000 -1.0000 2713620 1594297610.00 151.5138 59.9986 32.0000 1.9492 1.9515 403.3194 403.9056 0.0912 -1.0000 -1.0000 2713823 1594297610.10 151.5138 59.9986 32.0000 1.9494 1.9518 403.3054 403.8924 0.0913 -1.0000 -1.0000 2713901 1594297610.20 151.5138 59.9986 32.0000 1.9497 1.9521 403.1786 403.7668 0.0916 -1.0000 -1.0000 2713964 1594297610.30 151.5088 59.9986 32.0000 1.9494 1.9517 403.1594 403.7473 0.0915 -1.0000 -1.0000 2714026 1594297610.40 151.4878 59.9986 32.0000 1.9496 1.9520 403.1643 403.7525 0.0916 -1.0000 -1.0000 2714088 1594297610.50 151.4878 59.9986 32.0000 1.9482 1.9505 403.3285 403.9162 0.0912 -1.0000 -1.0000 2714354 1594297610.60 151.4878 59.9986 32.0000 1.9483 1.9506 403.3565 403.9440 0.0913 -1.0000 -1.0000 2714417 1594297610.70 151.4878 59.9986 32.0000 1.9485 1.9508 403.3398 403.9263 0.0912 -1.0000 -1.0000 2714479 1594297610.80 151.4878 59.9986 32.0000 1.9492 1.9515 403.3630 403.9494 0.0912 -1.0000 -1.0000 2714541 1594297610.90 151.5716 59.9986 32.0000 1.9497 1.9521 403.2870 403.8748 0.0915 -1.0000 -1.0000 2714619 1594297611.00 151.5716 59.9986 32.0000 1.9484 1.9507 403.1368 403.7246 0.0914 -1.0000 -1.0000 2714682 1594297611.10 151.5716 59.9986 32.0000 1.9494 1.9517 403.1957 403.7822 0.0912 -1.0000 -1.0000 2714885 1594297611.20 151.5716 59.9986 32.0000 1.9494 1.9517 403.3639 403.9515 0.0914 -1.0000 -1.0000 2714963 1594297611.30 151.5716 59.9986 32.0000 1.9494 1.9518 403.3543 403.9419 0.0913 -1.0000 -1.0000 2715026 1594297611.40 151.5716 59.9986 32.0000 1.9498 1.9522 403.2946 403.8818 0.0914 -1.0000 -1.0000 2715088 1594297611.50 151.5341 59.9986 32.0000 1.9506 1.9529 403.1359 403.7228 0.0913 -1.0000 -1.0000 2715166 1594297611.60 151.5341 59.9986 32.0000 1.9491 1.9514 403.2904 403.8777 0.0914 -1.0000 -1.0000 2715541 1594297611.70 151.5341 59.9986 32.0000 1.9487 1.9511 403.3877 403.9750 0.0913 -1.0000 -1.0000 2715604 1594297611.80 151.5341 59.9986 32.0000 1.9492 1.9516 403.3844 403.9712 0.0913 -1.0000 -1.0000 2715682 1594297611.90 151.5341 59.9986 32.0000 1.9493 1.9516 403.3341 403.9216 0.0914 -1.0000 -1.0000 2715744 1594297612.00 151.5509 59.9986 32.0000 1.9504 1.9528 403.3409 403.9286 0.0914 -1.0000 -1.0000 2715807 1594297612.10 151.5518 59.9986 32.0000 1.9501 1.9524 403.1733 403.7602 0.0913 -1.0000 -1.0000 2716057 1594297612.20 151.5518 59.9986 32.0000 1.9503 1.9526 403.3106 403.8977 0.0913 -1.0000 -1.0000 2716119 1594297612.30 151.5518 59.9986 32.0000 1.9493 1.9516 403.4184 404.0058 0.0914 -1.0000 -1.0000 2716182 1594297612.40 151.5518 59.9986 32.0000 1.9497 1.9521 403.3286 403.9159 0.0913 -1.0000 -1.0000 2716244 1594297612.50 151.5657 59.9986 32.0000 1.9505 1.9528 403.1831 403.7702 0.0913 -1.0000 -1.0000 2716307 1594297612.60 151.6079 59.9986 32.0000 1.9503 1.9526 403.1453 403.7323 0.0913 -1.0000 -1.0000 2716556 1594297612.70 151.6079 59.9986 32.0000 1.9498 1.9521 403.2870 403.8741 0.0913 -1.0000 -1.0000 2716619 1594297612.80 151.6079 59.9986 32.0000 1.9494 1.9517 403.3616 403.9497 0.0914 -1.0000 -1.0000 2716681 1594297612.90 151.6079 59.9986 32.0000 1.9498 1.9521 403.3778 403.9648 0.0912 -1.0000 -1.0000 2716744 1594297613.00 151.6079 59.9986 32.0000 1.9504 1.9527 403.3264 403.9128 0.0912 -1.0000 -1.0000 2716822 1594297613.10 151.4856 59.9986 32.0000 1.9500 1.9524 403.2192 403.8056 0.0912 -1.0000 -1.0000 2717041 1594297613.20 151.4856 59.9986 32.0000 1.9499 1.9523 403.1793 403.7660 0.0913 -1.0000 -1.0000 2717119 1594297613.30 151.4856 59.9986 32.0000 1.9496 1.9519 403.2188 403.8055 0.0913 -1.0000 -1.0000 2717181 1594297613.40 151.4856 59.9986 32.0000 1.9492 1.9516 403.3574 403.9455 0.0915 -1.0000 -1.0000 2717244 1594297613.50 151.4856 59.9986 32.0000 1.9494 1.9517 403.3082 403.8959 0.0913 -1.0000 -1.0000 2717322 1594297613.60 151.5428 59.9986 32.0000 1.9497 1.9521 403.1805 403.7666 0.0911 -1.0000 -1.0000 2717556 1594297613.70 151.5428 59.9986 32.0000 1.9501 1.9524 403.1401 403.7268 0.0912 -1.0000 -1.0000 2717619 1594297613.80 151.5428 59.9986 32.0000 1.9500 1.9523 403.1723 403.7583 0.0913 -1.0000 -1.0000 2717697 1594297613.90 151.5428 59.9986 32.0000 1.9494 1.9517 403.3659 403.9526 0.0912 -1.0000 -1.0000 2717759 1594297614.00 151.5428 59.9986 32.0000 1.9497 1.9520 403.4093 403.9968 0.0914 -1.0000 -1.0000 2717822 1594297614.10 151.5428 59.9986 32.0000 1.9494 1.9517 403.4227 404.0102 0.0913 -1.0000 -1.0000 2718103 1594297614.20 151.5580 59.9986 32.0000 1.9496 1.9519 403.2391 403.8269 0.0914 -1.0000 -1.0000 2718166 1594297614.30 151.5580 59.9986 32.0000 1.9499 1.9523 403.1476 403.7344 0.0913 -1.0000 -1.0000 2718228 1594297614.40 151.5580 59.9986 32.0000 1.9493 1.9516 403.2606 403.8474 0.0913 -1.0000 -1.0000 2718306 1594297614.50 151.5580 59.9986 32.0000 1.9494 1.9517 403.2899 403.8764 0.0912 -1.0000 -1.0000 2718369 1594297614.60 151.5580 59.9986 32.0000 1.9489 1.9512 403.3680 403.9546 0.0913 -1.0000 -1.0000 2718556 1594297614.70 151.5519 59.9987 32.0000 1.9498 1.9521 403.2751 403.8633 0.0915 -1.0000 -1.0000 2718618 1594297614.80 151.4931 59.9990 32.0000 1.9497 1.9520 403.1176 403.7043 0.0912 -1.0000 -1.0000 2718681 1594297614.90 151.4931 59.9990 32.0000 1.9497 1.9520 403.1056 403.6916 0.0912 -1.0000 -1.0000 2718759 1594297615.00 151.4931 59.9990 32.0000 1.9491 1.9514 403.2775 403.8648 0.0913 -1.0000 -1.0000 2718822 1594297615.10 151.4931 59.9990 32.0000 1.9492 1.9515 403.4055 403.9923 0.0912 -1.0000 -1.0000 2718884 1594297615.20 151.4931 59.9990 32.0000 1.9493 1.9516 403.4405 404.0284 0.0914 -1.0000 -1.0000 2719275 1594297615.30 151.4750 59.9990 32.0000 1.9495 1.9518 403.3193 403.9064 0.0912 -1.0000 -1.0000 2719337 1594297615.40 151.4750 59.9990 32.0000 1.9501 1.9525 403.1652 403.7518 0.0913 -1.0000 -1.0000 2719400 1594297615.50 151.4750 59.9990 32.0000 1.9498 1.9522 403.2444 403.8307 0.0912 -1.0000 -1.0000 2719478 1594297615.60 151.4750 59.9990 32.0000 1.9493 1.9516 403.3120 403.8990 0.0914 -1.0000 -1.0000 2719540 1594297615.70 151.4750 59.9990 32.0000 1.9491 1.9514 403.3890 403.9766 0.0914 -1.0000 -1.0000 2719775 1594297615.80 151.4499 59.9990 32.0000 1.9492 1.9515 403.3231 403.9107 0.0914 -1.0000 -1.0000 2719853 1594297615.90 151.4484 59.9990 32.0000 1.9495 1.9518 403.2359 403.8240 0.0915 -1.0000 -1.0000 2719899 1594297616.00 151.4484 59.9990 32.0000 1.9497 1.9521 403.1848 403.7714 0.0912 -1.0000 -1.0000 2719962 1594297616.10 151.4484 59.9990 32.0000 1.9496 1.9520 403.2416 403.8279 0.0912 -1.0000 -1.0000 2720040 1594297616.20 151.4484 59.9990 32.0000 1.9484 1.9508 403.3820 403.9692 0.0913 -1.0000 -1.0000 2720103 1594297616.30 151.4484 59.9990 32.0000 1.9489 1.9512 403.3929 403.9799 0.0913 -1.0000 -1.0000 2720165 1594297616.40 151.4933 59.9990 32.0000 1.9487 1.9510 403.4224 404.0100 0.0914 -1.0000 -1.0000 2720243 1594297616.50 151.4933 59.9990 32.0000 1.9495 1.9518 403.2685 403.8557 0.0913 -1.0000 -1.0000 2720306 1594297616.60 151.4933 59.9990 32.0000 1.9499 1.9522 403.2541 403.8417 0.0914 -1.0000 -1.0000 2720384 1594297616.70 151.4933 59.9990 32.0000 1.9491 1.9514 403.2738 403.8609 0.0913 -1.0000 -1.0000 2720556 1594297616.80 151.4933 59.9990 32.0000 1.9487 1.9510 403.3875 403.9747 0.0913 -1.0000 -1.0000 2720618 1594297616.90 151.4870 59.9990 32.0000 1.9490 1.9514 403.3989 403.9862 0.0913 -1.0000 -1.0000 2720696 1594297617.00 151.4870 59.9990 32.0000 1.9500 1.9524 403.3142 403.9012 0.0913 -1.0000 -1.0000 2720759 1594297617.10 151.4870 59.9990 32.0000 1.9502 1.9526 403.1599 403.7466 0.0913 -1.0000 -1.0000 2720821 1594297617.20 151.4870 59.9990 32.0000 1.9495 1.9518 403.2422 403.8294 0.0914 -1.0000 -1.0000 2721055 1594297617.30 151.4870 59.9990 32.0000 1.9493 1.9517 403.4199 404.0079 0.0914 -1.0000 -1.0000 2721118 1594297617.40 151.4940 59.9990 32.0000 1.9493 1.9516 403.4338 404.0214 0.0914 -1.0000 -1.0000 2721180 1594297617.50 151.5000 59.9990 32.0000 1.9492 1.9515 403.4169 404.0043 0.0913 -1.0000 -1.0000 2721258 1594297617.60 151.5000 59.9990 32.0000 1.9496 1.9520 403.1477 403.7355 0.0914 -1.0000 -1.0000 2721321 1594297617.70 151.5000 59.9990 32.0000 1.9498 1.9521 403.2690 403.8559 0.0913 -1.0000 -1.0000 2721540 1594297617.80 151.5000 59.9990 32.0000 1.9489 1.9513 403.3260 403.9132 0.0913 -1.0000 -1.0000 2721618 1594297617.90 151.5000 59.9990 32.0000 1.9496 1.9520 403.3502 403.9371 0.0913 -1.0000 -1.0000 2721680 1594297618.00 151.4922 59.9990 32.0000 1.9497 1.9521 403.3212 403.9094 0.0914 -1.0000 -1.0000 2721743 1594297618.10 151.4877 59.9990 32.0000 1.9500 1.9524 403.2212 403.8080 0.0913 -1.0000 -1.0000 2721805 1594297618.20 151.4877 59.9990 32.0000 1.9499 1.9523 403.3222 403.9092 0.0913 -1.0000 -1.0000 2721868 1594297618.30 151.4877 59.9990 32.0000 1.9501 1.9525 403.3776 403.9643 0.0912 -1.0000 -1.0000 2722055 1594297618.40 151.4877 59.9990 32.0000 1.9491 1.9514 403.4244 404.0119 0.0914 -1.0000 -1.0000 2722118 1594297618.50 151.4877 59.9990 32.0000 1.9497 1.9521 403.3042 403.8912 0.0912 -1.0000 -1.0000 2722180 1594297618.60 151.4499 59.9990 32.0000 1.9507 1.9531 403.3265 403.9136 0.0913 -1.0000 -1.0000 2722258 1594297618.70 151.4499 59.9990 32.0000 1.9502 1.9526 403.2736 403.8603 0.0913 -1.0000 -1.0000 2722321 1594297618.80 151.4499 59.9990 32.0000 1.9494 1.9517 403.3484 403.9366 0.0915 -1.0000 -1.0000 2722539 1594297618.90 151.4499 59.9990 32.0000 1.9494 1.9518 403.4338 404.0211 0.0913 -1.0000 -1.0000 2722618 1594297619.00 151.4499 59.9990 32.0000 1.9480 1.9504 403.4444 404.0314 0.0913 -1.0000 -1.0000 2722680 1594297619.10 151.4563 59.9990 32.0000 1.9502 1.9525 403.3519 403.9395 0.0914 -1.0000 -1.0000 2722743 1594297619.20 151.4563 59.9990 32.0000 1.9499 1.9522 403.3653 403.9527 0.0913 -1.0000 -1.0000 2722821 1594297619.30 151.4563 59.9990 32.0000 1.9495 1.9519 403.3941 403.9812 0.0913 -1.0000 -1.0000 2723055 1594297619.40 151.4563 59.9990 32.0000 1.9489 1.9512 403.3430 403.9296 0.0912 -1.0000 -1.0000 2723117 1594297619.50 151.4563 59.9990 32.0000 1.9497 1.9520 403.3595 403.9454 0.0912 -1.0000 -1.0000 2723180 1594297619.60 151.4525 59.9988 32.0000 1.9500 1.9523 403.1557 403.7433 0.0913 -1.0000 -1.0000 2723258 1594297619.70 151.4427 59.9983 32.0000 1.9508 1.9531 403.2465 403.8337 0.0915 -1.0000 -1.0000 2723320 1594297619.80 151.4427 59.9983 32.0000 1.9499 1.9522 403.2141 403.8015 0.0913 -1.0000 -1.0000 2723570 1594297619.90 151.4427 59.9983 32.0000 1.9490 1.9514 403.3079 403.8950 0.0913 -1.0000 -1.0000 2723633 1594297620.00 151.4427 59.9983 32.0000 1.9496 1.9519 403.4553 404.0426 0.0913 -1.0000 -1.0000 2723695 1594297620.10 151.4427 59.9983 32.0000 1.9495 1.9518 403.3617 403.9489 0.0913 -1.0000 -1.0000 2723774 1594297620.20 151.4292 59.9983 32.0000 1.9496 1.9519 403.2547 403.8421 0.0913 -1.0000 -1.0000 2723820 1594297620.30 151.4286 59.9983 32.0000 1.9496 1.9520 403.2381 403.8247 0.0913 -1.0000 -1.0000 2724055 1594297620.40 151.4286 59.9983 32.0000 1.9493 1.9516 403.3435 403.9311 0.0914 -1.0000 -1.0000 2724133 1594297620.50 151.4286 59.9983 32.0000 1.9488 1.9511 403.3930 403.9808 0.0913 -1.0000 -1.0000 2724195 1594297620.60 151.4286 59.9983 32.0000 1.9488 1.9512 403.3570 403.9441 0.0913 -1.0000 -1.0000 2724258 1594297620.70 151.4286 59.9983 32.0000 1.9503 1.9526 403.1781 403.7659 0.0915 -1.0000 -1.0000 2724320 1594297620.80 151.4613 59.9983 32.0000 1.9499 1.9522 403.2033 403.7892 0.0913 -1.0000 -1.0000 2724586 1594297620.90 151.4613 59.9983 32.0000 1.9499 1.9523 403.2167 403.8039 0.0912 -1.0000 -1.0000 2724648 1594297621.00 151.4613 59.9983 32.0000 1.9496 1.9519 403.2876 403.8747 0.0914 -1.0000 -1.0000 2724711 1594297621.10 151.4613 59.9983 32.0000 1.9486 1.9510 403.4430 404.0308 0.0914 -1.0000 -1.0000 2724773 1594297621.20 151.4613 59.9983 32.0000 1.9491 1.9514 403.3351 403.9227 0.0914 -1.0000 -1.0000 2724851 1594297621.30 151.5452 59.9983 32.0000 1.9498 1.9521 403.2397 403.8278 0.0915 -1.0000 -1.0000 2725304 1594297621.40 151.5452 59.9983 32.0000 1.9505 1.9528 403.1222 403.7086 0.0913 -1.0000 -1.0000 2725367 1594297621.50 151.5452 59.9983 32.0000 1.9498 1.9522 403.2915 403.8790 0.0914 -1.0000 -1.0000 2725445 1594297621.60 151.5452 59.9983 32.0000 1.9497 1.9520 403.3921 403.9788 0.0912 -1.0000 -1.0000 2725507 1594297621.70 151.5452 59.9983 32.0000 1.9487 1.9511 403.3101 403.8974 0.0913 -1.0000 -1.0000 2725570 1594297621.80 151.5469 59.9983 32.0000 1.9495 1.9518 403.2631 403.8506 0.0914 -1.0000 -1.0000 2725633 1594297621.90 151.5470 59.9983 32.0000 1.9501 1.9524 403.1654 403.7526 0.0913 -1.0000 -1.0000 2725695 1594297622.00 151.5470 59.9983 32.0000 1.9500 1.9524 403.1648 403.7504 0.0912 -1.0000 -1.0000 2725757 1594297622.10 151.5470 59.9983 32.0000 1.9496 1.9519 403.2567 403.8442 0.0914 -1.0000 -1.0000 2725835 1594297622.20 151.5470 59.9983 32.0000 1.9495 1.9518 403.3375 403.9242 0.0912 -1.0000 -1.0000 2725898 1594297622.30 151.5515 59.9983 32.0000 1.9489 1.9512 403.3184 403.9060 0.0914 -1.0000 -1.0000 2725961 1594297622.40 151.6125 59.9983 32.0000 1.9493 1.9516 403.2696 403.8577 0.0915 -1.0000 -1.0000 2726304 1594297622.50 151.6125 59.9983 32.0000 1.9500 1.9524 403.1980 403.7859 0.0914 -1.0000 -1.0000 2726367 1594297622.60 151.6125 59.9983 32.0000 1.9495 1.9518 403.4021 403.9893 0.0913 -1.0000 -1.0000 2726429 1594297622.70 151.6125 59.9983 32.0000 1.9501 1.9524 403.3618 403.9480 0.0912 -1.0000 -1.0000 2726492 1594297622.80 151.6125 59.9983 32.0000 1.9499 1.9522 403.1976 403.7847 0.0913 -1.0000 -1.0000 2726570 1594297622.90 151.5695 59.9983 32.0000 1.9501 1.9524 403.1408 403.7276 0.0913 -1.0000 -1.0000 2726804 1594297623.00 151.5695 59.9983 32.0000 1.9487 1.9511 403.2196 403.8063 0.0912 -1.0000 -1.0000 2726867 1594297623.10 151.5695 59.9983 32.0000 1.9479 1.9502 403.3114 403.8980 0.0913 -1.0000 -1.0000 2726929 1594297623.20 151.5695 59.9983 32.0000 1.9494 1.9517 403.2842 403.8711 0.0913 -1.0000 -1.0000 2727007 1594297623.30 151.5695 59.9983 32.0000 1.9499 1.9523 403.3156 403.9015 0.0912 -1.0000 -1.0000 2727070 1594297623.40 151.5701 59.9983 32.0000 1.9500 1.9524 403.1483 403.7354 0.0913 -1.0000 -1.0000 2727288 1594297623.50 151.5711 59.9983 32.0000 1.9497 1.9521 403.1261 403.7122 0.0912 -1.0000 -1.0000 2727366 1594297623.60 151.5711 59.9983 32.0000 1.9496 1.9519 403.2112 403.7979 0.0912 -1.0000 -1.0000 2727429 1594297623.70 151.5711 59.9983 32.0000 1.9495 1.9519 403.2735 403.8603 0.0913 -1.0000 -1.0000 2727491 1594297623.80 151.5711 59.9983 32.0000 1.9501 1.9525 403.1628 403.7498 0.0913 -1.0000 -1.0000 2727554 1594297623.90 151.5711 59.9983 32.0000 1.9498 1.9521 403.2077 403.7949 0.0914 -1.0000 -1.0000 2727617 1594297624.00 151.6224 59.9983 32.0000 1.9493 1.9516 403.2414 403.8284 0.0913 -1.0000 -1.0000 2727804 1594297624.10 151.6224 59.9983 32.0000 1.9490 1.9513 403.3294 403.9162 0.0912 -1.0000 -1.0000 2727882 1594297624.20 151.6224 59.9983 32.0000 1.9488 1.9512 403.4120 403.9984 0.0912 -1.0000 -1.0000 2727945 1594297624.30 151.6224 59.9983 32.0000 1.9496 1.9520 403.3129 403.8998 0.0913 -1.0000 -1.0000 2728007 1594297624.40 151.6224 59.9983 32.0000 1.9502 1.9525 403.2973 403.8850 0.0915 -1.0000 -1.0000 2728070 1594297624.50 151.6047 59.9983 32.0000 1.9500 1.9523 403.1232 403.7090 0.0911 -1.0000 -1.0000 2728304 1594297624.60 151.5996 59.9983 32.0000 1.9496 1.9519 403.0839 403.6707 0.0914 -1.0000 -1.0000 2728382 1594297624.70 151.5996 59.9983 32.0000 1.9499 1.9522 403.1920 403.7790 0.0913 -1.0000 -1.0000 2728445 1594297624.80 151.5996 59.9983 32.0000 1.9494 1.9517 403.3775 403.9649 0.0914 -1.0000 -1.0000 2728507 1594297624.90 151.5996 59.9983 32.0000 1.9502 1.9525 403.1939 403.7816 0.0914 -1.0000 -1.0000 2728569 1594297625.00 151.5996 59.9983 32.0000 1.9498 1.9521 403.2536 403.8403 0.0912 -1.0000 -1.0000 2729054 1594297625.10 151.5846 59.9988 32.0000 1.9500 1.9524 403.0808 403.6675 0.0913 -1.0000 -1.0000 2729116 1594297625.20 151.5846 59.9988 32.0000 1.9489 1.9513 403.2918 403.8783 0.0912 -1.0000 -1.0000 2729194 1594297625.30 151.5846 59.9988 32.0000 1.9492 1.9515 403.3592 403.9463 0.0913 -1.0000 -1.0000 2729257 1594297625.40 151.5846 59.9988 32.0000 1.9490 1.9514 403.4214 404.0081 0.0912 -1.0000 -1.0000 2729319 1594297625.50 151.5846 59.9988 32.0000 1.9499 1.9523 403.3483 403.9347 0.0913 -1.0000 -1.0000 2729382 1594297625.60 151.5681 59.9988 32.0000 1.9496 1.9519 403.1841 403.7709 0.0913 -1.0000 -1.0000 2729444 1594297625.70 151.5668 59.9988 32.0000 1.9500 1.9523 403.0886 403.6749 0.0913 -1.0000 -1.0000 2729506 1594297625.80 151.5668 59.9988 32.0000 1.9495 1.9519 403.1729 403.7597 0.0912 -1.0000 -1.0000 2729585 1594297625.90 151.5668 59.9988 32.0000 1.9488 1.9511 403.2815 403.8686 0.0914 -1.0000 -1.0000 2729647 1594297626.00 151.5668 59.9988 32.0000 1.9495 1.9519 403.1967 403.7839 0.0913 -1.0000 -1.0000 2730272 1594297626.10 151.5671 59.9988 32.0000 1.9493 1.9517 403.1902 403.7771 0.0913 -1.0000 -1.0000 2730350 1594297626.20 151.5677 59.9988 32.0000 1.9493 1.9516 403.2827 403.8695 0.0913 -1.0000 -1.0000 2730413 1594297626.30 151.5677 59.9988 32.0000 1.9495 1.9519 403.3648 403.9527 0.0914 -1.0000 -1.0000 2730475 1594297626.40 151.5677 59.9988 32.0000 1.9490 1.9513 403.3911 403.9775 0.0912 -1.0000 -1.0000 2730553 1594297626.50 151.5677 59.9988 32.0000 1.9494 1.9517 403.2051 403.7917 0.0913 -1.0000 -1.0000 2730616 1594297626.60 151.5677 59.9988 32.0000 1.9492 1.9515 403.1813 403.7682 0.0913 -1.0000 -1.0000 2730694 1594297626.70 151.5638 59.9988 32.0000 1.9491 1.9514 403.0088 403.5963 0.0914 -1.0000 -1.0000 2730756 1594297626.80 151.5638 59.9988 32.0000 1.9491 1.9514 403.2522 403.8390 0.0913 -1.0000 -1.0000 2730819 1594297626.90 151.5638 59.9988 32.0000 1.9490 1.9513 403.3742 403.9615 0.0913 -1.0000 -1.0000 2730881 1594297627.00 151.5638 59.9988 32.0000 1.9487 1.9510 403.3545 403.9415 0.0913 -1.0000 -1.0000 2730944 1594297627.10 151.5638 59.9988 32.0000 1.9489 1.9512 403.2477 403.8345 0.0912 -1.0000 -1.0000 2731006 1594297627.20 151.5614 59.9988 32.0000 1.9491 1.9515 403.1896 403.7758 0.0912 -1.0000 -1.0000 2731084 1594297627.30 151.5613 59.9988 32.0000 1.9494 1.9518 403.3218 403.9088 0.0913 -1.0000 -1.0000 2731147 1594297627.40 151.5613 59.9988 32.0000 1.9492 1.9516 403.5100 404.0968 0.0913 -1.0000 -1.0000 2731209 1594297627.50 151.5613 59.9988 32.0000 1.9502 1.9525 403.3675 403.9551 0.0913 -1.0000 -1.0000 2731287 1594297627.60 151.5613 59.9988 32.0000 1.9491 1.9514 403.1661 403.7527 0.0913 -1.0000 -1.0000 2731350 1594297627.70 151.5613 59.9988 32.0000 1.9492 1.9515 403.1896 403.7766 0.0913 -1.0000 -1.0000 2731412 1594297627.80 151.4807 59.9988 32.0000 1.9490 1.9513 403.2904 403.8773 0.0913 -1.0000 -1.0000 2731475 1594297627.90 151.4807 59.9988 32.0000 1.9493 1.9516 403.3736 403.9603 0.0912 -1.0000 -1.0000 2731537 1594297628.00 151.4807 59.9988 32.0000 1.9491 1.9514 403.4039 403.9908 0.0913 -1.0000 -1.0000 2731881 1594297628.10 151.4807 59.9988 32.0000 1.9488 1.9512 403.3714 403.9589 0.0914 -1.0000 -1.0000 2731959 1594297628.20 151.4807 59.9988 32.0000 1.9492 1.9515 403.3550 403.9416 0.0912 -1.0000 -1.0000 2732022 1594297628.30 151.5220 59.9988 32.0000 1.9499 1.9522 403.1913 403.7775 0.0912 -1.0000 -1.0000 2732084 1594297628.40 151.5220 59.9988 32.0000 1.9493 1.9517 403.2761 403.8623 0.0912 -1.0000 -1.0000 2732162 1594297628.50 151.5220 59.9988 32.0000 1.9492 1.9515 403.3500 403.9383 0.0916 -1.0000 -1.0000 2732537 1594297628.60 151.5220 59.9988 32.0000 1.9487 1.9510 403.3981 403.9841 0.0912 -1.0000 -1.0000 2732615 1594297628.70 151.5220 59.9988 32.0000 1.9497 1.9520 403.2207 403.8072 0.0912 -1.0000 -1.0000 2732678 1594297628.80 151.5127 59.9988 32.0000 1.9499 1.9522 403.2294 403.8161 0.0913 -1.0000 -1.0000 2732740 1594297628.90 151.4707 59.9988 32.0000 1.9502 1.9525 403.2010 403.7879 0.0913 -1.0000 -1.0000 2732803 1594297629.00 151.4707 59.9988 32.0000 1.9497 1.9520 403.3396 403.9270 0.0914 -1.0000 -1.0000 2733037 1594297629.10 151.4707 59.9988 32.0000 1.9491 1.9514 403.4191 404.0068 0.0914 -1.0000 -1.0000 2733099 1594297629.20 151.4707 59.9988 32.0000 1.9496 1.9519 403.3299 403.9175 0.0914 -1.0000 -1.0000 2733162 1594297629.30 151.4707 59.9988 32.0000 1.9497 1.9520 403.1470 403.7335 0.0912 -1.0000 -1.0000 2733224 1594297629.40 151.4528 59.9988 32.0000 1.9492 1.9515 403.2482 403.8341 0.0912 -1.0000 -1.0000 2733303 1594297629.50 151.4528 59.9988 32.0000 1.9490 1.9513 403.3829 403.9703 0.0914 -1.0000 -1.0000 2733365 1594297629.60 151.4528 59.9988 32.0000 1.9493 1.9516 403.4475 404.0346 0.0913 -1.0000 -1.0000 2733552 1594297629.70 151.4528 59.9988 32.0000 1.9494 1.9517 403.2414 403.8283 0.0913 -1.0000 -1.0000 2733615 1594297629.80 151.4528 59.9988 32.0000 1.9504 1.9528 403.1981 403.7857 0.0914 -1.0000 -1.0000 2733677 1594297629.90 151.4292 59.9987 32.0000 1.9496 1.9519 403.1518 403.7384 0.0913 -1.0000 -1.0000 2733740 1594297630.00 151.4190 59.9986 32.0000 1.9484 1.9508 403.2597 403.8464 0.0913 -1.0000 -1.0000 2733803 1594297630.10 151.4190 59.9986 32.0000 1.9485 1.9508 403.4288 404.0158 0.0913 -1.0000 -1.0000 2734084 1594297630.20 151.4190 59.9986 32.0000 1.9491 1.9514 403.2670 403.8539 0.0913 -1.0000 -1.0000 2734146 1594297630.30 151.4190 59.9986 32.0000 1.9496 1.9520 403.1231 403.7100 0.0913 -1.0000 -1.0000 2734209 1594297630.40 151.4190 59.9986 32.0000 1.9495 1.9519 403.1142 403.7015 0.0914 -1.0000 -1.0000 2734287 1594297630.50 151.4190 59.9986 32.0000 1.9498 1.9521 403.2304 403.8178 0.0914 -1.0000 -1.0000 2734349 1594297630.60 151.4392 59.9986 32.0000 1.9497 1.9521 403.3793 403.9667 0.0914 -1.0000 -1.0000 2734537 1594297630.70 151.4392 59.9986 32.0000 1.9491 1.9514 403.3361 403.9229 0.0912 -1.0000 -1.0000 2734599 1594297630.80 151.4392 59.9986 32.0000 1.9492 1.9515 403.2647 403.8515 0.0913 -1.0000 -1.0000 2734662 1594297630.90 151.4392 59.9986 32.0000 1.9497 1.9521 403.1854 403.7724 0.0913 -1.0000 -1.0000 2734740 1594297631.00 151.4392 59.9986 32.0000 1.9493 1.9516 403.2343 403.8216 0.0914 -1.0000 -1.0000 2734802 1594297631.10 151.4330 59.9986 32.0000 1.9496 1.9519 403.3367 403.9231 0.0912 -1.0000 -1.0000 2735662 1594297631.20 151.4330 59.9986 32.0000 1.9485 1.9509 403.3879 403.9748 0.0913 -1.0000 -1.0000 2735724 1594297631.30 151.4330 59.9986 32.0000 1.9491 1.9515 403.2238 403.8100 0.0912 -1.0000 -1.0000 2735786 1594297631.40 151.4330 59.9986 32.0000 1.9499 1.9522 403.1307 403.7176 0.0913 -1.0000 -1.0000 2735849 1594297631.50 151.4330 59.9986 32.0000 1.9504 1.9527 403.2125 403.7996 0.0914 -1.0000 -1.0000 2735927 1594297631.60 151.4330 59.9986 32.0000 1.9496 1.9520 403.2324 403.8198 0.0913 -1.0000 -1.0000 2735989 1594297631.70 151.4457 59.9986 32.0000 1.9493 1.9516 403.2674 403.8538 0.0912 -1.0000 -1.0000 2736052 1594297631.80 151.4457 59.9986 32.0000 1.9494 1.9517 403.2537 403.8412 0.0914 -1.0000 -1.0000 2736177 1594297631.90 151.4457 59.9986 32.0000 1.9506 1.9529 403.1235 403.7105 0.0913 -1.0000 -1.0000 2736240 1594297632.00 151.4457 59.9986 32.0000 1.9500 1.9523 403.1901 403.7763 0.0912 -1.0000 -1.0000 2736302 1594297632.10 151.4457 59.9986 32.0000 1.9487 1.9511 403.3887 403.9757 0.0913 -1.0000 -1.0000 2736365 1594297632.20 151.4453 59.9986 32.0000 1.9489 1.9512 403.3756 403.9634 0.0915 -1.0000 -1.0000 2736427 1594297632.30 151.4453 59.9986 32.0000 1.9495 1.9518 403.3823 403.9694 0.0913 -1.0000 -1.0000 2736489 1594297632.40 151.4453 59.9986 32.0000 1.9499 1.9522 403.2199 403.8069 0.0913 -1.0000 -1.0000 2736567 1594297632.50 151.4453 59.9986 32.0000 1.9497 1.9520 403.1540 403.7403 0.0912 -1.0000 -1.0000 2736630 1594297632.60 151.4453 59.9986 32.0000 1.9498 1.9521 403.2652 403.8513 0.0912 -1.0000 -1.0000 2736708 1594297632.70 151.4514 59.9986 32.0000 1.9494 1.9517 403.3283 403.9151 0.0913 -1.0000 -1.0000 2736770 1594297632.80 151.4718 59.9986 32.0000 1.9482 1.9506 403.3265 403.9134 0.0912 -1.0000 -1.0000 2736833 1594297632.90 151.4718 59.9986 32.0000 1.9499 1.9522 403.1496 403.7356 0.0912 -1.0000 -1.0000 2736895 1594297633.00 151.4718 59.9986 32.0000 1.9506 1.9529 403.1361 403.7235 0.0914 -1.0000 -1.0000 2736958 1594297633.10 151.4718 59.9986 32.0000 1.9495 1.9518 403.2049 403.7918 0.0912 -1.0000 -1.0000 2737098 1594297633.20 151.4718 59.9986 32.0000 1.9494 1.9518 403.2344 403.8211 0.0913 -1.0000 -1.0000 2737161 1594297633.30 151.4718 59.9986 32.0000 1.9487 1.9510 403.4107 403.9971 0.0912 -1.0000 -1.0000 2737223 1594297633.40 151.4679 59.9986 32.0000 1.9493 1.9516 403.4024 403.9900 0.0914 -1.0000 -1.0000 2737286 1594297633.50 151.4679 59.9986 32.0000 1.9494 1.9517 403.3529 403.9403 0.0913 -1.0000 -1.0000 2737364 1594297633.60 151.4679 59.9986 32.0000 1.9502 1.9526 403.0829 403.6692 0.0912 -1.0000 -1.0000 2737427 1594297633.70 151.4679 59.9986 32.0000 1.9507 1.9531 403.1769 403.7635 0.0913 -1.0000 -1.0000 2737552 1594297633.80 151.4679 59.9986 32.0000 1.9494 1.9517 403.3135 403.9002 0.0912 -1.0000 -1.0000 2737614 1594297633.90 151.4536 59.9986 32.0000 1.9482 1.9505 403.3920 403.9794 0.0913 -1.0000 -1.0000 2737692 1594297634.00 151.4289 59.9986 32.0000 1.9493 1.9516 403.2209 403.8080 0.0913 -1.0000 -1.0000 2737755 1594297634.10 151.4289 59.9986 32.0000 1.9498 1.9521 403.1260 403.7126 0.0913 -1.0000 -1.0000 2737817 1594297634.20 151.4289 59.9986 32.0000 1.9495 1.9519 403.1569 403.7440 0.0914 -1.0000 -1.0000 2738786 1594297634.30 151.4289 59.9986 32.0000 1.9487 1.9511 403.2782 403.8663 0.0914 -1.0000 -1.0000 2738848 1594297634.40 151.4289 59.9986 32.0000 1.9491 1.9515 403.3430 403.9305 0.0915 -1.0000 -1.0000 2738911 1594297634.50 151.4691 59.9986 32.0000 1.9500 1.9524 403.2028 403.7901 0.0913 -1.0000 -1.0000 2738973 1594297634.60 151.4691 59.9986 32.0000 1.9500 1.9524 403.1321 403.7192 0.0913 -1.0000 -1.0000 2739051 1594297634.70 151.4691 59.9986 32.0000 1.9492 1.9516 403.1787 403.7657 0.0913 -1.0000 -1.0000 2739114 1594297634.80 151.4691 59.9986 32.0000 1.9490 1.9513 403.2687 403.8551 0.0912 -1.0000 -1.0000 2739176 1594297634.90 151.4691 59.9986 32.0000 1.9483 1.9507 403.3909 403.9784 0.0913 -1.0000 -1.0000 2739254 1594297635.00 151.4979 59.9987 32.0000 1.9489 1.9512 403.2735 403.8608 0.0914 -1.0000 -1.0000 2739301 1594297635.10 151.5426 59.9987 32.0000 1.9495 1.9518 403.2393 403.8272 0.0915 -1.0000 -1.0000 2739364 1594297635.20 151.5426 59.9987 32.0000 1.9493 1.9517 403.3149 403.9020 0.0913 -1.0000 -1.0000 2739442 1594297635.30 151.5426 59.9987 32.0000 1.9490 1.9514 403.3398 403.9280 0.0914 -1.0000 -1.0000 2739504 1594297635.40 151.5426 59.9987 32.0000 1.9499 1.9522 403.3643 403.9516 0.0914 -1.0000 -1.0000 2739567 1594297635.50 151.5426 59.9987 32.0000 1.9500 1.9524 403.2472 403.8338 0.0912 -1.0000 -1.0000 2739645 1594297635.60 151.4411 59.9987 32.0000 1.9502 1.9525 403.2336 403.8194 0.0912 -1.0000 -1.0000 2739707 1594297635.70 151.4411 59.9987 32.0000 1.9502 1.9525 403.1727 403.7599 0.0914 -1.0000 -1.0000 2739817 1594297635.80 151.4411 59.9987 32.0000 1.9497 1.9521 403.1549 403.7416 0.0913 -1.0000 -1.0000 2739895 1594297635.90 151.4411 59.9987 32.0000 1.9495 1.9519 403.3466 403.9340 0.0914 -1.0000 -1.0000 2739957 1594297636.00 151.4411 59.9987 32.0000 1.9488 1.9511 403.4149 404.0019 0.0912 -1.0000 -1.0000 2740020 1594297636.10 151.4677 59.9987 32.0000 1.9488 1.9511 403.4353 404.0222 0.0913 -1.0000 -1.0000 2740098 1594297636.20 151.4825 59.9987 32.0000 1.9505 1.9528 403.3029 403.8906 0.0914 -1.0000 -1.0000 2740317 1594297636.30 151.4825 59.9987 32.0000 1.9505 1.9529 403.3352 403.9230 0.0914 -1.0000 -1.0000 2740379 1594297636.40 151.4825 59.9987 32.0000 1.9491 1.9515 403.3660 403.9535 0.0913 -1.0000 -1.0000 2740457 1594297636.50 151.4825 59.9987 32.0000 1.9492 1.9516 403.3859 403.9722 0.0912 -1.0000 -1.0000 2740520 1594297636.60 151.4825 59.9987 32.0000 1.9499 1.9522 403.2471 403.8346 0.0914 -1.0000 -1.0000 2740598 1594297636.70 151.5199 59.9987 32.0000 1.9493 1.9516 403.1684 403.7550 0.0913 -1.0000 -1.0000 2740832 1594297636.80 151.5199 59.9987 32.0000 1.9497 1.9520 403.1628 403.7499 0.0913 -1.0000 -1.0000 2740894 1594297636.90 151.5199 59.9987 32.0000 1.9493 1.9517 403.1866 403.7728 0.0912 -1.0000 -1.0000 2740973 1594297637.00 151.5199 59.9987 32.0000 1.9488 1.9511 403.3947 403.9816 0.0913 -1.0000 -1.0000 2741035 1594297637.10 151.5199 59.9987 32.0000 1.9489 1.9512 403.3489 403.9362 0.0913 -1.0000 -1.0000 2741098 1594297637.20 151.5199 59.9987 32.0000 1.9495 1.9519 403.2714 403.8581 0.0912 -1.0000 -1.0000 2741176 1594297637.30 151.5199 59.9987 32.0000 1.9496 1.9519 403.1191 403.7060 0.0914 -1.0000 -1.0000 2741301 1594297637.40 151.5012 59.9987 32.0000 1.9485 1.9509 403.3356 403.9226 0.0913 -1.0000 -1.0000 2741363 1594297637.50 151.5012 59.9987 32.0000 1.9486 1.9510 403.3815 403.9694 0.0914 -1.0000 -1.0000 2741441 1594297637.60 151.5012 59.9987 32.0000 1.9489 1.9512 403.2619 403.8492 0.0914 -1.0000 -1.0000 2741504 1594297637.70 151.5012 59.9987 32.0000 1.9497 1.9521 403.2411 403.8286 0.0914 -1.0000 -1.0000 2741566 1594297637.80 151.5012 59.9987 32.0000 1.9493 1.9516 403.2173 403.8044 0.0914 -1.0000 -1.0000 2742550 1594297637.90 151.4984 59.9987 32.0000 1.9487 1.9511 403.3178 403.9054 0.0913 -1.0000 -1.0000 2742613 1594297638.00 151.4922 59.9987 32.0000 1.9492 1.9515 403.4417 404.0287 0.0913 -1.0000 -1.0000 2742675 1594297638.10 151.4922 59.9987 32.0000 1.9486 1.9509 403.3410 403.9272 0.0912 -1.0000 -1.0000 2742753 1594297638.20 151.4922 59.9987 32.0000 1.9501 1.9524 403.2837 403.8708 0.0914 -1.0000 -1.0000 2742816 1594297638.30 151.4922 59.9987 32.0000 1.9497 1.9520 403.1320 403.7192 0.0913 -1.0000 -1.0000 2742878 1594297638.40 151.4922 59.9987 32.0000 1.9496 1.9519 403.2243 403.8125 0.0915 -1.0000 -1.0000 2742956 1594297638.50 151.5019 59.9987 32.0000 1.9489 1.9512 403.3034 403.8912 0.0914 -1.0000 -1.0000 2743019 1594297638.60 151.5019 59.9987 32.0000 1.9488 1.9511 403.3670 403.9543 0.0913 -1.0000 -1.0000 2743081 1594297638.70 151.5019 59.9987 32.0000 1.9496 1.9519 403.2303 403.8177 0.0914 -1.0000 -1.0000 2743144 1594297638.80 151.5019 59.9987 32.0000 1.9507 1.9530 403.2187 403.8061 0.0914 -1.0000 -1.0000 2743206 1594297638.90 151.5019 59.9987 32.0000 1.9493 1.9516 403.2627 403.8499 0.0913 -1.0000 -1.0000 2743284 1594297639.00 151.5258 59.9987 32.0000 1.9490 1.9513 403.3647 403.9522 0.0913 -1.0000 -1.0000 2743347 1594297639.10 151.5361 59.9987 32.0000 1.9495 1.9519 403.3367 403.9229 0.0912 -1.0000 -1.0000 2743409 1594297639.20 151.5361 59.9987 32.0000 1.9486 1.9510 403.3303 403.9177 0.0914 -1.0000 -1.0000 2743488 1594297639.30 151.5361 59.9987 32.0000 1.9494 1.9517 403.2243 403.8113 0.0913 -1.0000 -1.0000 2743550 1594297639.40 151.5361 59.9987 32.0000 1.9498 1.9521 403.1982 403.7854 0.0913 -1.0000 -1.0000 2743613 1594297639.50 151.5361 59.9987 32.0000 1.9499 1.9522 403.2315 403.8182 0.0913 -1.0000 -1.0000 2743675 1594297639.60 151.5167 59.9980 32.0000 1.9493 1.9517 403.2396 403.8263 0.0913 -1.0000 -1.0000 2743738 1594297639.70 151.5167 59.9980 32.0000 1.9493 1.9516 403.3218 403.9085 0.0913 -1.0000 -1.0000 2743800 1594297639.80 151.5167 59.9980 32.0000 1.9501 1.9524 403.1955 403.7834 0.0915 -1.0000 -1.0000 2743878 1594297639.90 151.5167 59.9980 32.0000 1.9498 1.9521 403.1477 403.7352 0.0913 -1.0000 -1.0000 2743941 1594297640.00 151.5167 59.9980 32.0000 1.9491 1.9514 403.2714 403.8581 0.0912 -1.0000 -1.0000 2744003 1594297640.10 151.5167 59.9980 32.0000 1.9495 1.9519 403.3667 403.9536 0.0913 -1.0000 -1.0000 2744081 1594297640.20 151.5165 59.9980 32.0000 1.9491 1.9514 403.4276 404.0151 0.0913 -1.0000 -1.0000 2744144 1594297640.30 151.5165 59.9980 32.0000 1.9486 1.9510 403.3433 403.9302 0.0912 -1.0000 -1.0000 2744206 1594297640.40 151.5165 59.9980 32.0000 1.9491 1.9515 403.2053 403.7914 0.0912 -1.0000 -1.0000 2744566 1594297640.50 151.5165 59.9980 32.0000 1.9492 1.9516 403.2066 403.7932 0.0913 -1.0000 -1.0000 2744628 1594297640.60 151.5165 59.9980 32.0000 1.9488 1.9511 403.3211 403.9081 0.0913 -1.0000 -1.0000 2744690 1594297640.70 151.5164 59.9980 32.0000 1.9484 1.9507 403.3579 403.9451 0.0913 -1.0000 -1.0000 2744753 1594297640.80 151.5154 59.9980 32.0000 1.9491 1.9514 403.2235 403.8109 0.0914 -1.0000 -1.0000 2744831 1594297640.90 151.5154 59.9980 32.0000 1.9501 1.9525 403.1689 403.7572 0.0915 -1.0000 -1.0000 2745065 1594297641.00 151.5154 59.9980 32.0000 1.9500 1.9523 403.2502 403.8374 0.0913 -1.0000 -1.0000 2745128 1594297641.10 151.5154 59.9980 32.0000 1.9488 1.9511 403.2398 403.8265 0.0914 -1.0000 -1.0000 2745175 1594297641.20 151.5154 59.9980 32.0000 1.9486 1.9510 403.4594 404.0472 0.0913 -1.0000 -1.0000 2745253 1594297641.30 151.5154 59.9980 32.0000 1.9492 1.9515 403.2656 403.8517 0.0913 -1.0000 -1.0000 2745315 1594297641.40 151.5058 59.9980 32.0000 1.9492 1.9515 403.2716 403.8588 0.0913 -1.0000 -1.0000 2745596 1594297641.50 151.5058 59.9980 32.0000 1.9498 1.9521 403.2204 403.8068 0.0912 -1.0000 -1.0000 2745675 1594297641.60 151.5058 59.9980 32.0000 1.9493 1.9516 403.1977 403.7847 0.0913 -1.0000 -1.0000 2745737 1594297641.70 151.5058 59.9980 32.0000 1.9485 1.9508 403.2187 403.8061 0.0914 -1.0000 -1.0000 2745800 1594297641.80 151.5058 59.9980 32.0000 1.9489 1.9512 403.3514 403.9393 0.0914 -1.0000 -1.0000 2745862 1594297641.90 151.5257 59.9980 32.0000 1.9491 1.9515 403.3768 403.9644 0.0913 -1.0000 -1.0000 2746596 1594297642.00 151.5272 59.9980 32.0000 1.9500 1.9524 403.1278 403.7146 0.0913 -1.0000 -1.0000 2746659 1594297642.10 151.5272 59.9980 32.0000 1.9486 1.9509 403.1298 403.7164 0.0913 -1.0000 -1.0000 2746737 1594297642.20 151.5272 59.9980 32.0000 1.9487 1.9510 403.2968 403.8837 0.0914 -1.0000 -1.0000 2746799 1594297642.30 151.5272 59.9980 32.0000 1.9490 1.9513 403.3938 403.9822 0.0915 -1.0000 -1.0000 2746862 1594297642.40 151.5262 59.9980 32.0000 1.9493 1.9517 403.3023 403.8901 0.0914 -1.0000 -1.0000 2746924 1594297642.50 151.4946 59.9980 32.0000 1.9496 1.9519 403.2035 403.7910 0.0914 -1.0000 -1.0000 2746987 1594297642.60 151.4946 59.9980 32.0000 1.9495 1.9518 403.1595 403.7471 0.0914 -1.0000 -1.0000 2747065 1594297642.70 151.4946 59.9980 32.0000 1.9492 1.9515 403.2774 403.8647 0.0913 -1.0000 -1.0000 2747127 1594297642.80 151.4946 59.9980 32.0000 1.9479 1.9502 403.3684 403.9560 0.0914 -1.0000 -1.0000 2747190 1594297642.90 151.4946 59.9980 32.0000 1.9486 1.9509 403.2441 403.8319 0.0914 -1.0000 -1.0000 2747268 1594297643.00 151.4938 59.9980 32.0000 1.9486 1.9510 403.4448 404.0336 0.0916 -1.0000 -1.0000 2747330 1594297643.10 151.4750 59.9980 32.0000 1.9491 1.9514 403.1433 403.7306 0.0914 -1.0000 -1.0000 2747393 1594297643.20 151.4750 59.9980 32.0000 1.9487 1.9510 403.1493 403.7366 0.0914 -1.0000 -1.0000 2747471 1594297643.30 151.4750 59.9980 32.0000 1.9489 1.9512 403.2099 403.7975 0.0914 -1.0000 -1.0000 2747533 1594297643.40 151.4750 59.9980 32.0000 1.9484 1.9507 403.4103 403.9974 0.0913 -1.0000 -1.0000 2747596 1594297643.50 151.4750 59.9980 32.0000 1.9488 1.9512 403.3516 403.9394 0.0913 -1.0000 -1.0000 2747658 1594297643.60 151.4932 59.9980 32.0000 1.9490 1.9513 403.2076 403.7942 0.0913 -1.0000 -1.0000 2747721 1594297643.70 151.4958 59.9980 32.0000 1.9494 1.9517 403.1019 403.6883 0.0912 -1.0000 -1.0000 2747783 1594297643.80 151.4958 59.9980 32.0000 1.9496 1.9520 403.2063 403.7933 0.0913 -1.0000 -1.0000 2747862 1594297643.90 151.4958 59.9980 32.0000 1.9483 1.9507 403.4107 403.9983 0.0914 -1.0000 -1.0000 2747924 1594297644.00 151.4958 59.9980 32.0000 1.9485 1.9508 403.3851 403.9730 0.0914 -1.0000 -1.0000 2748002 1594297644.10 151.4958 59.9980 32.0000 1.9485 1.9509 403.2938 403.8815 0.0914 -1.0000 -1.0000 2748065 1594297644.20 151.4958 59.9980 32.0000 1.9495 1.9518 403.2020 403.7889 0.0913 -1.0000 -1.0000 2748127 1594297644.30 151.4993 59.9980 32.0000 1.9489 1.9512 403.3098 403.8968 0.0913 -1.0000 -1.0000 2748190 1594297644.40 151.5000 59.9980 32.0000 1.9482 1.9505 403.3695 403.9569 0.0914 -1.0000 -1.0000 2748268 1594297644.50 151.5000 59.9980 32.0000 1.9486 1.9510 403.3902 403.9781 0.0914 -1.0000 -1.0000 2748611 1594297644.60 151.5000 59.9980 32.0000 1.9488 1.9511 403.2678 403.8550 0.0913 -1.0000 -1.0000 2748674 1594297644.70 151.5000 59.9980 32.0000 1.9490 1.9514 403.1590 403.7458 0.0913 -1.0000 -1.0000 2748736 1594297644.80 151.5000 59.9980 32.0000 1.9495 1.9519 403.1456 403.7332 0.0915 -1.0000 -1.0000 2748815 1594297644.90 151.5161 59.9983 32.0000 1.9487 1.9510 403.2100 403.7971 0.0913 -1.0000 -1.0000 2748877 1594297645.00 151.5161 59.9983 32.0000 1.9488 1.9512 403.3996 403.9875 0.0914 -1.0000 -1.0000 2749205 1594297645.10 151.5161 59.9983 32.0000 1.9486 1.9509 403.3155 403.9024 0.0913 -1.0000 -1.0000 2749267 1594297645.20 151.5161 59.9983 32.0000 1.9499 1.9523 403.2480 403.8353 0.0914 -1.0000 -1.0000 2749346 1594297645.30 151.5161 59.9983 32.0000 1.9491 1.9515 403.1645 403.7505 0.0912 -1.0000 -1.0000 2749408 1594297645.40 151.4760 59.9983 32.0000 1.9485 1.9509 403.2758 403.8622 0.0913 -1.0000 -1.0000 2749471 1594297645.50 151.4723 59.9983 32.0000 1.9483 1.9507 403.3219 403.9090 0.0913 -1.0000 -1.0000 2749549 1594297645.60 151.4723 59.9983 32.0000 1.9486 1.9509 403.4222 404.0097 0.0913 -1.0000 -1.0000 2749611 1594297645.70 151.4723 59.9983 32.0000 1.9488 1.9511 403.2086 403.7957 0.0913 -1.0000 -1.0000 2749674 1594297645.80 151.4723 59.9983 32.0000 1.9496 1.9519 403.1234 403.7102 0.0913 -1.0000 -1.0000 2749736 1594297645.90 151.4723 59.9983 32.0000 1.9497 1.9520 403.1579 403.7457 0.0914 -1.0000 -1.0000 2749799 1594297646.00 151.5133 59.9983 32.0000 1.9490 1.9513 403.2278 403.8146 0.0913 -1.0000 -1.0000 2750095 1594297646.10 151.5133 59.9983 32.0000 1.9480 1.9503 403.3335 403.9210 0.0914 -1.0000 -1.0000 2750158 1594297646.20 151.5133 59.9983 32.0000 1.9489 1.9512 403.2830 403.8694 0.0912 -1.0000 -1.0000 2750221 1594297646.30 151.5133 59.9983 32.0000 1.9486 1.9509 403.3053 403.8923 0.0913 -1.0000 -1.0000 2750283 1594297646.40 151.5133 59.9983 32.0000 1.9496 1.9520 403.2364 403.8235 0.0913 -1.0000 -1.0000 2750361 1594297646.50 151.5134 59.9983 32.0000 1.9494 1.9517 403.2449 403.8314 0.0912 -1.0000 -1.0000 2750798 1594297646.60 151.5134 59.9983 32.0000 1.9487 1.9510 403.3026 403.8893 0.0913 -1.0000 -1.0000 2750861 1594297646.70 151.5134 59.9983 32.0000 1.9487 1.9510 403.3838 403.9710 0.0913 -1.0000 -1.0000 2750923 1594297646.80 151.5134 59.9983 32.0000 1.9489 1.9512 403.3472 403.9343 0.0913 -1.0000 -1.0000 2750986 1594297646.90 151.5134 59.9983 32.0000 1.9491 1.9515 403.2150 403.8025 0.0914 -1.0000 -1.0000 2751064 1594297647.00 151.5134 59.9983 32.0000 1.9496 1.9519 403.1337 403.7207 0.0913 -1.0000 -1.0000 2751298 1594297647.10 151.4866 59.9983 32.0000 1.9499 1.9522 403.1860 403.7728 0.0913 -1.0000 -1.0000 2751361 1594297647.20 151.4802 59.9983 32.0000 1.9484 1.9507 403.2646 403.8517 0.0913 -1.0000 -1.0000 2751423 1594297647.30 151.4802 59.9983 32.0000 1.9487 1.9510 403.3910 403.9783 0.0913 -1.0000 -1.0000 2751486 1594297647.40 151.4802 59.9983 32.0000 1.9490 1.9514 403.3890 403.9764 0.0914 -1.0000 -1.0000 2751548 1594297647.50 151.4802 59.9983 32.0000 1.9496 1.9519 403.2337 403.8212 0.0913 -1.0000 -1.0000 2751798 1594297647.60 151.4733 59.9983 32.0000 1.9497 1.9521 403.2362 403.8222 0.0912 -1.0000 -1.0000 2751861 1594297647.70 151.4271 59.9983 32.0000 1.9489 1.9512 403.3338 403.9209 0.0913 -1.0000 -1.0000 2751923 1594297647.80 151.4271 59.9983 32.0000 1.9488 1.9511 403.3963 403.9827 0.0913 -1.0000 -1.0000 2752002 1594297647.90 151.4271 59.9983 32.0000 1.9492 1.9516 403.3158 403.9035 0.0914 -1.0000 -1.0000 2752064 1594297648.00 151.4271 59.9983 32.0000 1.9502 1.9526 403.1277 403.7141 0.0912 -1.0000 -1.0000 2752205 1594297648.10 151.4271 59.9983 32.0000 1.9497 1.9520 403.2320 403.8194 0.0913 -1.0000 -1.0000 2752298 1594297648.20 151.4463 59.9983 32.0000 1.9496 1.9519 403.1948 403.7807 0.0911 -1.0000 -1.0000 2752361 1594297648.30 151.4463 59.9983 32.0000 1.9487 1.9510 403.2135 403.7998 0.0913 -1.0000 -1.0000 2752423 1594297648.40 151.4463 59.9983 32.0000 1.9487 1.9510 403.4010 403.9885 0.0913 -1.0000 -1.0000 2752501 1594297648.50 151.4463 59.9983 32.0000 1.9490 1.9513 403.3737 403.9606 0.0913 -1.0000 -1.0000 2752564 1594297648.60 151.4463 59.9983 32.0000 1.9498 1.9521 403.2984 403.8856 0.0913 -1.0000 -1.0000 2752642 1594297648.70 151.4490 59.9983 32.0000 1.9493 1.9517 403.3557 403.9424 0.0913 -1.0000 -1.0000 2752704 1594297648.80 151.4658 59.9983 32.0000 1.9486 1.9509 403.4005 403.9885 0.0914 -1.0000 -1.0000 2752767 1594297648.90 151.4658 59.9983 32.0000 1.9486 1.9509 403.3552 403.9423 0.0912 -1.0000 -1.0000 2752845 1594297649.00 151.4658 59.9983 32.0000 1.9497 1.9521 403.3521 403.9383 0.0912 -1.0000 -1.0000 2752907 1594297649.10 151.4658 59.9983 32.0000 1.9499 1.9523 403.1867 403.7735 0.0913 -1.0000 -1.0000 2752970 1594297649.20 151.4658 59.9983 32.0000 1.9489 1.9513 403.2978 403.8838 0.0911 -1.0000 -1.0000 2753032 1594297649.30 151.4639 59.9983 32.0000 1.9484 1.9508 403.3450 403.9319 0.0913 -1.0000 -1.0000 2753095 1594297649.40 151.4301 59.9983 32.0000 1.9487 1.9511 403.3441 403.9310 0.0913 -1.0000 -1.0000 2753157 1594297649.50 151.4301 59.9983 32.0000 1.9498 1.9522 403.2186 403.8059 0.0914 -1.0000 -1.0000 2753235 1594297649.60 151.4301 59.9983 32.0000 1.9502 1.9525 403.1914 403.7782 0.0912 -1.0000 -1.0000 2753563 1594297649.70 151.4301 59.9983 32.0000 1.9494 1.9517 403.1439 403.7314 0.0914 -1.0000 -1.0000 2753626 1594297649.80 151.4301 59.9983 32.0000 1.9494 1.9517 403.2268 403.8136 0.0912 -1.0000 -1.0000 2753704 1594297649.90 151.4468 59.9993 32.0000 1.9493 1.9516 403.2960 403.8833 0.0914 -1.0000 -1.0000 2753767 1594297650.00 151.4468 59.9993 32.0000 1.9494 1.9517 403.2544 403.8409 0.0912 -1.0000 -1.0000 2753829 1594297650.10 151.4468 59.9993 32.0000 1.9494 1.9518 403.1334 403.7195 0.0913 -1.0000 -1.0000 2754094 1594297650.20 151.4468 59.9993 32.0000 1.9500 1.9523 403.2067 403.7946 0.0915 -1.0000 -1.0000 2754157 1594297650.30 151.4468 59.9993 32.0000 1.9493 1.9516 403.2649 403.8519 0.0913 -1.0000 -1.0000 2754219 1594297650.40 151.4428 59.9993 32.0000 1.9486 1.9509 403.4522 404.0394 0.0912 -1.0000 -1.0000 2754298 1594297650.50 151.4367 59.9993 32.0000 1.9497 1.9520 403.3429 403.9289 0.0911 -1.0000 -1.0000 2754360 1594297650.60 151.4367 59.9993 32.0000 1.9500 1.9523 403.2405 403.8286 0.0914 -1.0000 -1.0000 2754594 1594297650.70 151.4367 59.9993 32.0000 1.9495 1.9519 403.1554 403.7413 0.0912 -1.0000 -1.0000 2754657 1594297650.80 151.4367 59.9993 32.0000 1.9496 1.9520 403.1645 403.7510 0.0913 -1.0000 -1.0000 2754719 1594297650.90 151.4367 59.9993 32.0000 1.9492 1.9515 403.2960 403.8839 0.0914 -1.0000 -1.0000 2754782 1594297651.00 151.4292 59.9993 32.0000 1.9487 1.9510 403.2758 403.8627 0.0912 -1.0000 -1.0000 2754844 1594297651.10 151.4292 59.9993 32.0000 1.9500 1.9524 403.1717 403.7581 0.0913 -1.0000 -1.0000 2755079 1594297651.20 151.4292 59.9993 32.0000 1.9504 1.9527 403.1551 403.7410 0.0912 -1.0000 -1.0000 2755157 1594297651.30 151.4292 59.9993 32.0000 1.9497 1.9520 403.2457 403.8327 0.0912 -1.0000 -1.0000 2755219 1594297651.40 151.4292 59.9993 32.0000 1.9489 1.9513 403.4159 404.0022 0.0912 -1.0000 -1.0000 2755282 1594297651.50 151.4483 59.9993 32.0000 1.9497 1.9520 403.3241 403.9104 0.0912 -1.0000 -1.0000 2755344 1594297651.60 151.4483 59.9993 32.0000 1.9499 1.9522 403.2569 403.8449 0.0914 -1.0000 -1.0000 2755578 1594297651.70 151.4483 59.9993 32.0000 1.9499 1.9522 403.1585 403.7446 0.0911 -1.0000 -1.0000 2755641 1594297651.80 151.4483 59.9993 32.0000 1.9503 1.9526 403.2464 403.8336 0.0914 -1.0000 -1.0000 2755719 1594297651.90 151.4483 59.9993 32.0000 1.9499 1.9522 403.1768 403.7629 0.0912 -1.0000 -1.0000 2755782 1594297652.00 151.4483 59.9993 32.0000 1.9495 1.9518 403.3143 403.9014 0.0913 -1.0000 -1.0000 2755844 1594297652.10 151.4860 59.9993 32.0000 1.9494 1.9517 403.4978 404.0847 0.0913 -1.0000 -1.0000 2755907 1594297652.20 151.4860 59.9993 32.0000 1.9500 1.9524 403.1579 403.7455 0.0913 -1.0000 -1.0000 2756094 1594297652.30 151.4860 59.9993 32.0000 1.9502 1.9526 403.1998 403.7856 0.0911 -1.0000 -1.0000 2756156 1594297652.40 151.4860 59.9993 32.0000 1.9494 1.9517 403.3316 403.9187 0.0914 -1.0000 -1.0000 2756219 1594297652.50 151.4860 59.9993 32.0000 1.9491 1.9515 403.3919 403.9785 0.0912 -1.0000 -1.0000 2756297 1594297652.60 151.4702 59.9993 32.0000 1.9495 1.9519 403.3536 403.9401 0.0912 -1.0000 -1.0000 2756360 1594297652.70 151.4621 59.9993 32.0000 1.9496 1.9519 403.2399 403.8265 0.0912 -1.0000 -1.0000 2756594 1594297652.80 151.4621 59.9993 32.0000 1.9500 1.9523 403.1690 403.7566 0.0913 -1.0000 -1.0000 2756656 1594297652.90 151.4621 59.9993 32.0000 1.9487 1.9511 403.1898 403.7765 0.0913 -1.0000 -1.0000 2756719 1594297653.00 151.4621 59.9993 32.0000 1.9491 1.9514 403.3819 403.9684 0.0911 -1.0000 -1.0000 2756781 1594297653.10 151.4628 59.9993 32.0000 1.9490 1.9513 403.3350 403.9222 0.0913 -1.0000 -1.0000 2756859 1594297653.20 151.5283 59.9993 32.0000 1.9493 1.9516 403.3514 403.9384 0.0913 -1.0000 -1.0000 2757344 1594297653.30 151.5283 59.9993 32.0000 1.9502 1.9525 403.2603 403.8476 0.0914 -1.0000 -1.0000 2757406 1594297653.40 151.5283 59.9993 32.0000 1.9499 1.9522 403.1958 403.7823 0.0912 -1.0000 -1.0000 2757469 1594297653.50 151.5283 59.9993 32.0000 1.9489 1.9512 403.3209 403.9073 0.0912 -1.0000 -1.0000 2757547 1594297653.60 151.5283 59.9993 32.0000 1.9490 1.9513 403.4801 404.0672 0.0912 -1.0000 -1.0000 2757609 1594297653.70 151.5290 59.9993 32.0000 1.9500 1.9524 403.3525 403.9392 0.0912 -1.0000 -1.0000 2757828 1594297653.80 151.5290 59.9993 32.0000 1.9506 1.9530 403.2182 403.8047 0.0912 -1.0000 -1.0000 2757906 1594297653.90 151.5290 59.9993 32.0000 1.9503 1.9526 403.1962 403.7832 0.0914 -1.0000 -1.0000 2757969 1594297654.00 151.5290 59.9993 32.0000 1.9498 1.9522 403.1498 403.7370 0.0914 -1.0000 -1.0000 2758031 1594297654.10 151.5290 59.9993 32.0000 1.9493 1.9517 403.3302 403.9176 0.0913 -1.0000 -1.0000 2758109 1594297654.20 151.5341 59.9993 32.0000 1.9491 1.9515 403.4419 404.0288 0.0912 -1.0000 -1.0000 2758328 1594297654.30 151.5982 59.9993 32.0000 1.9489 1.9512 403.3801 403.9660 0.0912 -1.0000 -1.0000 2758390 1594297654.40 151.5982 59.9993 32.0000 1.9497 1.9520 403.2409 403.8276 0.0912 -1.0000 -1.0000 2758469 1594297654.50 151.5982 59.9993 32.0000 1.9500 1.9523 403.2593 403.8453 0.0911 -1.0000 -1.0000 2758531 1594297654.60 151.5982 59.9993 32.0000 1.9489 1.9512 403.4231 404.0098 0.0912 -1.0000 -1.0000 2758593 1594297654.70 151.5982 59.9993 32.0000 1.9492 1.9516 403.4125 403.9987 0.0912 -1.0000 -1.0000 2758828 1594297654.80 151.5424 59.9987 32.0000 1.9495 1.9518 403.2916 403.8785 0.0912 -1.0000 -1.0000 2758890 1594297654.90 151.5424 59.9987 32.0000 1.9497 1.9520 403.1562 403.7420 0.0911 -1.0000 -1.0000 2758968 1594297655.00 151.5424 59.9987 32.0000 1.9494 1.9518 403.1283 403.7156 0.0914 -1.0000 -1.0000 2759031 1594297655.10 151.5424 59.9987 32.0000 1.9502 1.9525 403.2167 403.8039 0.0912 -1.0000 -1.0000 2759093 1594297655.20 151.5424 59.9987 32.0000 1.9497 1.9520 403.4501 404.0383 0.0914 -1.0000 -1.0000 2759484 1594297655.30 151.5555 59.9987 32.0000 1.9492 1.9515 403.4588 404.0463 0.0914 -1.0000 -1.0000 2759546 1594297655.40 151.5594 59.9987 32.0000 1.9490 1.9514 403.4558 404.0437 0.0914 -1.0000 -1.0000 2759609 1594297655.50 151.5594 59.9987 32.0000 1.9488 1.9512 403.4086 403.9941 0.0911 -1.0000 -1.0000 2759671 1594297655.60 151.5594 59.9987 32.0000 1.9492 1.9515 403.2165 403.8028 0.0912 -1.0000 -1.0000 2759734 1594297655.70 151.5594 59.9987 32.0000 1.9498 1.9521 403.3170 403.9034 0.0912 -1.0000 -1.0000 2800577 1594297655.80 151.5594 59.9987 32.0000 1.9490 1.9514 403.4257 404.0135 0.0914 -1.0000 -1.0000 2800655 1594297655.90 151.5735 59.9987 32.0000 1.9493 1.9517 403.4302 404.0175 0.0913 -1.0000 -1.0000 2800718 1594297656.00 151.5735 59.9987 32.0000 1.9493 1.9516 403.2567 403.8438 0.0914 -1.0000 -1.0000 2800780 1594297656.10 151.5735 59.9987 32.0000 1.9502 1.9525 403.2051 403.7930 0.0915 -1.0000 -1.0000 2800859 1594297656.20 151.5735 59.9987 32.0000 1.9501 1.9525 403.2206 403.8080 0.0914 -1.0000 -1.0000 2800921 1594297656.30 151.5735 59.9987 32.0000 1.9483 1.9506 403.3547 403.9417 0.0913 -1.0000 -1.0000 2800968 1594297656.40 151.5342 59.9987 32.0000 1.9493 1.9516 403.4793 404.0664 0.0913 -1.0000 -1.0000 2801046 1594297656.50 151.5342 59.9987 32.0000 1.9486 1.9510 403.4495 404.0365 0.0913 -1.0000 -1.0000 2801108 1594297656.60 151.5342 59.9987 32.0000 1.9491 1.9515 403.2840 403.8706 0.0912 -1.0000 -1.0000 2801187 1594297656.70 151.5342 59.9987 32.0000 1.9494 1.9518 403.2953 403.8815 0.0911 -1.0000 -1.0000 2801249 1594297656.80 151.5342 59.9987 32.0000 1.9492 1.9516 403.3958 403.9831 0.0913 -1.0000 -1.0000 2801311 1594297656.90 151.5532 59.9987 32.0000 1.9486 1.9509 403.4040 403.9910 0.0913 -1.0000 -1.0000 2801390 1594297657.00 151.5982 59.9987 32.0000 1.9499 1.9522 403.3841 403.9711 0.0913 -1.0000 -1.0000 2801452 1594297657.10 151.5982 59.9987 32.0000 1.9499 1.9523 403.1623 403.7490 0.0913 -1.0000 -1.0000 2801515 1594297657.20 151.5982 59.9987 32.0000 1.9500 1.9523 403.1169 403.7024 0.0912 -1.0000 -1.0000 2801593 1594297657.30 151.5982 59.9987 32.0000 1.9501 1.9524 403.2600 403.8467 0.0913 -1.0000 -1.0000 2801655 1594297657.40 151.5982 59.9987 32.0000 1.9493 1.9516 403.3359 403.9224 0.0912 -1.0000 -1.0000 2801718 1594297657.50 151.5653 59.9987 32.0000 1.9490 1.9514 403.4019 403.9881 0.0912 -1.0000 -1.0000 2801780 1594297657.60 151.5532 59.9987 32.0000 1.9494 1.9518 403.3922 403.9790 0.0913 -1.0000 -1.0000 2801843 1594297657.70 151.5532 59.9987 32.0000 1.9499 1.9522 403.3034 403.8902 0.0913 -1.0000 -1.0000 2801905 1594297657.80 151.5532 59.9987 32.0000 1.9509 1.9532 403.2947 403.8817 0.0913 -1.0000 -1.0000 2801983 1594297657.90 151.5614 59.9987 32.0000 1.9493 1.9516 403.3496 403.9354 0.0910 -1.0000 -1.0000 2802046 1594297658.00 151.5886 59.9987 32.0000 1.9491 1.9514 403.3611 403.9473 0.0912 -1.0000 -1.0000 2802108 1594297658.10 151.5886 59.9987 32.0000 1.9494 1.9517 403.4131 403.9997 0.0912 -1.0000 -1.0000 2802186 1594297658.20 151.5886 59.9987 32.0000 1.9496 1.9520 403.3025 403.8890 0.0912 -1.0000 -1.0000 2802249 1594297658.30 151.5886 59.9987 32.0000 1.9502 1.9525 403.1565 403.7426 0.0912 -1.0000 -1.0000 2802561 1594297658.40 151.5886 59.9987 32.0000 1.9497 1.9521 403.2164 403.8031 0.0912 -1.0000 -1.0000 2802639 1594297658.50 151.5886 59.9987 32.0000 1.9495 1.9519 403.3578 403.9442 0.0912 -1.0000 -1.0000 2802702 1594297658.60 151.5886 59.9987 32.0000 1.9495 1.9519 403.3970 403.9840 0.0913 -1.0000 -1.0000 2802780 1594297658.70 151.5673 59.9987 32.0000 1.9493 1.9516 403.2619 403.8480 0.0912 -1.0000 -1.0000 2802842 1594297658.80 151.5673 59.9987 32.0000 1.9496 1.9520 403.2342 403.8211 0.0913 -1.0000 -1.0000 2803577 1594297658.90 151.5673 59.9987 32.0000 1.9499 1.9522 403.2425 403.8289 0.0912 -1.0000 -1.0000 2803671 1594297659.00 151.5673 59.9987 32.0000 1.9490 1.9513 403.4499 404.0363 0.0913 -1.0000 -1.0000 2803733 1594297659.10 151.5673 59.9987 32.0000 1.9489 1.9512 403.3014 403.8886 0.0912 -1.0000 -1.0000 2803780 1594297659.20 151.5822 59.9987 32.0000 1.9493 1.9517 403.2954 403.8823 0.0913 -1.0000 -1.0000 2803858 1594297659.30 151.5860 59.9987 32.0000 1.9504 1.9528 403.1600 403.7472 0.0914 -1.0000 -1.0000 2803920 1594297659.40 151.5860 59.9987 32.0000 1.9499 1.9523 403.2241 403.8113 0.0913 -1.0000 -1.0000 2803983 1594297659.50 151.5860 59.9987 32.0000 1.9496 1.9520 403.3415 403.9283 0.0912 -1.0000 -1.0000 2804061 1594297659.60 151.5860 59.9987 32.0000 1.9489 1.9512 403.3914 403.9784 0.0913 -1.0000 -1.0000 2804124 1594297659.70 151.5860 59.9987 32.0000 1.9485 1.9508 403.3490 403.9356 0.0913 -1.0000 -1.0000 2804186 1594297659.80 151.5752 59.9989 32.0000 1.9496 1.9519 403.1487 403.7365 0.0915 -1.0000 -1.0000 2804264 1594297659.90 151.5376 59.9994 32.0000 1.9504 1.9527 403.0676 403.6543 0.0913 -1.0000 -1.0000 2804327 1594297660.00 151.5376 59.9994 32.0000 1.9496 1.9519 403.2130 403.7998 0.0912 -1.0000 -1.0000 2804389 1594297660.10 151.5376 59.9994 32.0000 1.9491 1.9515 403.3118 403.8984 0.0913 -1.0000 -1.0000 2804452 1594297660.20 151.5376 59.9994 32.0000 1.9495 1.9518 403.3230 403.9102 0.0913 -1.0000 -1.0000 2804514 1594297660.30 151.5376 59.9994 32.0000 1.9500 1.9523 403.1809 403.7663 0.0912 -1.0000 -1.0000 2804576 1594297660.40 151.5376 59.9994 32.0000 1.9495 1.9518 403.2187 403.8066 0.0914 -1.0000 -1.0000 2804655 1594297660.50 151.5664 59.9994 32.0000 1.9496 1.9519 403.3340 403.9208 0.0912 -1.0000 -1.0000 2804717 1594297660.60 151.5683 59.9994 32.0000 1.9491 1.9514 403.3854 403.9730 0.0913 -1.0000 -1.0000 2804779 1594297660.70 151.5683 59.9994 32.0000 1.9491 1.9515 403.3747 403.9612 0.0912 -1.0000 -1.0000 2804858 1594297660.80 151.5683 59.9994 32.0000 1.9497 1.9521 403.2332 403.8197 0.0912 -1.0000 -1.0000 2804920 1594297660.90 151.5683 59.9994 32.0000 1.9501 1.9524 403.2407 403.8270 0.0912 -1.0000 -1.0000 2805108 1594297661.00 151.5683 59.9994 32.0000 1.9500 1.9523 403.1710 403.7580 0.0913 -1.0000 -1.0000 2805170 1594297661.10 151.5683 59.9994 32.0000 1.9492 1.9515 403.3597 403.9458 0.0911 -1.0000 -1.0000 2805232 1594297661.20 151.5756 59.9994 32.0000 1.9484 1.9507 403.3243 403.9114 0.0913 -1.0000 -1.0000 2805311 1594297661.30 151.5756 59.9994 32.0000 1.9495 1.9518 403.1134 403.7002 0.0913 -1.0000 -1.0000 2805373 1594297661.40 151.5756 59.9994 32.0000 1.9502 1.9525 403.2345 403.8210 0.0912 -1.0000 -1.0000 2805545 1594297661.50 151.5756 59.9994 32.0000 1.9494 1.9517 403.3109 403.8973 0.0912 -1.0000 -1.0000 2805623 1594297661.60 151.5756 59.9994 32.0000 1.9493 1.9516 403.4388 404.0255 0.0912 -1.0000 -1.0000 2805685 1594297661.70 151.5800 59.9994 32.0000 1.9494 1.9517 403.3403 403.9272 0.0913 -1.0000 -1.0000 2805748 1594297661.80 151.5800 59.9994 32.0000 1.9497 1.9520 403.2074 403.7945 0.0913 -1.0000 -1.0000 2805826 1594297661.90 151.5800 59.9994 32.0000 1.9502 1.9525 403.1783 403.7652 0.0913 -1.0000 -1.0000 2806061 1594297662.00 151.5800 59.9994 32.0000 1.9495 1.9518 403.2247 403.8112 0.0912 -1.0000 -1.0000 2806123 1594297662.10 151.5800 59.9994 32.0000 1.9491 1.9514 403.3567 403.9434 0.0912 -1.0000 -1.0000 2806185 1594297662.20 151.5800 59.9994 32.0000 1.9487 1.9511 403.3474 403.9348 0.0913 -1.0000 -1.0000 2806248 1594297662.30 151.5399 59.9994 32.0000 1.9488 1.9512 403.4372 404.0242 0.0912 -1.0000 -1.0000 2806311 1594297662.40 151.4940 59.9994 32.0000 1.9487 1.9511 403.2115 403.7982 0.0913 -1.0000 -1.0000 2806638 1594297662.50 151.4940 59.9994 32.0000 1.9494 1.9517 403.2173 403.8030 0.0912 -1.0000 -1.0000 2806685 1594297662.60 151.4940 59.9994 32.0000 1.9495 1.9518 403.3069 403.8942 0.0913 -1.0000 -1.0000 2806763 1594297662.70 151.4940 59.9994 32.0000 1.9487 1.9510 403.4115 403.9985 0.0913 -1.0000 -1.0000 2806826 1594297662.80 151.4940 59.9994 32.0000 1.9486 1.9509 403.3998 403.9867 0.0913 -1.0000 -1.0000 2806888 1594297662.90 151.5251 59.9994 32.0000 1.9491 1.9514 403.3140 403.9011 0.0913 -1.0000 -1.0000 2807154 1594297663.00 151.5251 59.9994 32.0000 1.9498 1.9521 403.1662 403.7535 0.0914 -1.0000 -1.0000 2807216 1594297663.10 151.5251 59.9994 32.0000 1.9494 1.9517 403.1794 403.7667 0.0913 -1.0000 -1.0000 2807279 1594297663.20 151.5251 59.9994 32.0000 1.9492 1.9516 403.2816 403.8678 0.0912 -1.0000 -1.0000 2807341 1594297663.30 151.5251 59.9994 32.0000 1.9488 1.9511 403.3209 403.9073 0.0912 -1.0000 -1.0000 2807404 1594297663.40 151.5360 59.9994 32.0000 1.9490 1.9513 403.3641 403.9502 0.0912 -1.0000 -1.0000 2807466 1594297663.50 151.5360 59.9994 32.0000 1.9489 1.9512 403.2801 403.8663 0.0912 -1.0000 -1.0000 2807826 1594297663.60 151.5360 59.9994 32.0000 1.9498 1.9521 403.1742 403.7610 0.0914 -1.0000 -1.0000 2807888 1594297663.70 151.5360 59.9994 32.0000 1.9493 1.9516 403.2017 403.7887 0.0913 -1.0000 -1.0000 2807951 1594297663.80 151.5360 59.9994 32.0000 1.9485 1.9508 403.3213 403.9094 0.0914 -1.0000 -1.0000 2808029 1594297663.90 151.5223 59.9994 32.0000 1.9486 1.9509 403.3216 403.9090 0.0913 -1.0000 -1.0000 2808091 1594297664.00 151.4602 59.9994 32.0000 1.9498 1.9521 403.2002 403.7873 0.0913 -1.0000 -1.0000 2808326 1594297664.10 151.4602 59.9994 32.0000 1.9500 1.9523 403.2095 403.7966 0.0913 -1.0000 -1.0000 2808404 1594297664.20 151.4602 59.9994 32.0000 1.9499 1.9522 403.1923 403.7792 0.0913 -1.0000 -1.0000 2808466 1594297664.30 151.4602 59.9994 32.0000 1.9488 1.9511 403.3358 403.9225 0.0912 -1.0000 -1.0000 2808529 1594297664.40 151.4602 59.9994 32.0000 1.9493 1.9517 403.3308 403.9174 0.0912 -1.0000 -1.0000 2808607 1594297664.50 151.4735 59.9994 32.0000 1.9490 1.9513 403.4508 404.0383 0.0914 -1.0000 -1.0000 2808825 1594297664.60 151.4735 59.9994 32.0000 1.9490 1.9513 403.2974 403.8853 0.0914 -1.0000 -1.0000 2808904 1594297664.70 151.4735 59.9994 32.0000 1.9491 1.9515 403.1603 403.7471 0.0913 -1.0000 -1.0000 2808966 1594297664.80 151.4735 59.9994 32.0000 1.9486 1.9509 403.2484 403.8359 0.0914 -1.0000 -1.0000 2809028 1594297664.90 151.4735 59.9994 32.0000 1.9483 1.9506 403.3099 403.8970 0.0913 -1.0000 -1.0000 2809107 1594297665.00 151.4735 59.9994 32.0000 1.9487 1.9510 403.3399 403.9267 0.0913 -1.0000 -1.0000 2809325 1594297665.10 151.4675 59.9990 32.0000 1.9489 1.9512 403.2045 403.7914 0.0913 -1.0000 -1.0000 2809388 1594297665.20 151.4660 59.9990 32.0000 1.9495 1.9518 403.1407 403.7278 0.0913 -1.0000 -1.0000 2809466 1594297665.30 151.4660 59.9990 32.0000 1.9497 1.9521 403.1417 403.7283 0.0913 -1.0000 -1.0000 2809528 1594297665.40 151.4660 59.9990 32.0000 1.9484 1.9507 403.2232 403.8101 0.0913 -1.0000 -1.0000 2809591 1594297665.50 151.4660 59.9990 32.0000 1.9493 1.9516 403.2728 403.8608 0.0914 -1.0000 -1.0000 2809825 1594297665.60 151.4660 59.9990 32.0000 1.9494 1.9518 403.3090 403.8962 0.0914 -1.0000 -1.0000 2809888 1594297665.70 151.4434 59.9990 32.0000 1.9491 1.9514 403.3859 403.9732 0.0913 -1.0000 -1.0000 2809950 1594297665.80 151.4434 59.9990 32.0000 1.9494 1.9518 403.2337 403.8211 0.0914 -1.0000 -1.0000 2810029 1594297665.90 151.4434 59.9990 32.0000 1.9497 1.9520 403.1385 403.7249 0.0912 -1.0000 -1.0000 2810091 1594297666.00 151.4434 59.9990 32.0000 1.9488 1.9511 403.1762 403.7622 0.0912 -1.0000 -1.0000 2810153 1594297666.10 151.4434 59.9990 32.0000 1.9492 1.9516 403.3196 403.9067 0.0913 -1.0000 -1.0000 2810216 1594297666.20 151.4616 59.9990 32.0000 1.9495 1.9518 403.3148 403.9024 0.0913 -1.0000 -1.0000 2810278 1594297666.30 151.4658 59.9990 32.0000 1.9489 1.9512 403.2376 403.8242 0.0913 -1.0000 -1.0000 2810356 1594297666.40 151.4658 59.9990 32.0000 1.9499 1.9523 403.1641 403.7507 0.0913 -1.0000 -1.0000 2810419 1594297666.50 151.4658 59.9990 32.0000 1.9507 1.9530 403.2329 403.8196 0.0913 -1.0000 -1.0000 2810481 1594297666.60 151.4658 59.9990 32.0000 1.9496 1.9520 403.2419 403.8281 0.0911 -1.0000 -1.0000 2810591 1594297666.70 151.4658 59.9990 32.0000 1.9489 1.9513 403.3979 403.9840 0.0912 -1.0000 -1.0000 2810653 1594297666.80 151.4306 59.9990 32.0000 1.9486 1.9509 403.3955 403.9822 0.0912 -1.0000 -1.0000 2810716 1594297666.90 151.4306 59.9990 32.0000 1.9485 1.9509 403.2476 403.8342 0.0913 -1.0000 -1.0000 2810794 1594297667.00 151.4306 59.9990 32.0000 1.9494 1.9517 403.0716 403.6586 0.0914 -1.0000 -1.0000 2810856 1594297667.10 151.4306 59.9990 32.0000 1.9493 1.9516 403.0763 403.6631 0.0913 -1.0000 -1.0000 2811075 1594297667.20 151.4306 59.9990 32.0000 1.9496 1.9519 403.1993 403.7861 0.0913 -1.0000 -1.0000 2811153 1594297667.30 151.4306 59.9990 32.0000 1.9495 1.9518 403.3373 403.9248 0.0913 -1.0000 -1.0000 2811215 1594297667.40 151.4860 59.9990 32.0000 1.9489 1.9512 403.3598 403.9463 0.0913 -1.0000 -1.0000 2811278 1594297667.50 151.4860 59.9990 32.0000 1.9490 1.9514 403.4286 404.0161 0.0913 -1.0000 -1.0000 2811356 1594297667.60 151.4860 59.9990 32.0000 1.9493 1.9516 403.3229 403.9106 0.0914 -1.0000 -1.0000 2811575 1594297667.70 151.4860 59.9990 32.0000 1.9499 1.9522 403.1726 403.7595 0.0913 -1.0000 -1.0000 2811637 1594297667.80 151.4860 59.9990 32.0000 1.9498 1.9522 403.1115 403.6984 0.0913 -1.0000 -1.0000 2811716 1594297667.90 151.4501 59.9990 32.0000 1.9498 1.9521 403.1609 403.7473 0.0912 -1.0000 -1.0000 2811778 1594297668.00 151.4384 59.9990 32.0000 1.9494 1.9517 403.2489 403.8351 0.0912 -1.0000 -1.0000 2811841 1594297668.10 151.4384 59.9990 32.0000 1.9493 1.9517 403.3110 403.8974 0.0912 -1.0000 -1.0000 2812590 1594297668.20 151.4384 59.9990 32.0000 1.9500 1.9523 403.1646 403.7522 0.0914 -1.0000 -1.0000 2812653 1594297668.30 151.4384 59.9990 32.0000 1.9509 1.9532 403.1893 403.7766 0.0913 -1.0000 -1.0000 2812715 1594297668.40 151.4384 59.9990 32.0000 1.9498 1.9521 403.2424 403.8286 0.0911 -1.0000 -1.0000 2812793 1594297668.50 151.4431 59.9990 32.0000 1.9497 1.9520 403.3296 403.9167 0.0913 -1.0000 -1.0000 2812856 1594297668.60 151.4431 59.9990 32.0000 1.9496 1.9520 403.4203 404.0078 0.0913 -1.0000 -1.0000 2812934 1594297668.70 151.4431 59.9990 32.0000 1.9493 1.9516 403.4250 404.0125 0.0914 -1.0000 -1.0000 2812996 1594297668.80 151.4431 59.9990 32.0000 1.9499 1.9522 403.1671 403.7522 0.0910 -1.0000 -1.0000 2813059 1594297668.90 151.4431 59.9990 32.0000 1.9503 1.9526 403.1428 403.7296 0.0913 -1.0000 -1.0000 2813121 1594297669.00 151.4234 59.9990 32.0000 1.9500 1.9523 403.2008 403.7871 0.0912 -1.0000 -1.0000 2813184 1594297669.10 151.4196 59.9990 32.0000 1.9491 1.9515 403.2165 403.8025 0.0911 -1.0000 -1.0000 2813309 1594297669.20 151.4196 59.9990 32.0000 1.9493 1.9516 403.4047 403.9912 0.0913 -1.0000 -1.0000 2813387 1594297669.30 151.4196 59.9990 32.0000 1.9492 1.9515 403.3168 403.9039 0.0913 -1.0000 -1.0000 2813449 1594297669.40 151.4196 59.9990 32.0000 1.9492 1.9515 403.3122 403.8981 0.0912 -1.0000 -1.0000 2813512 1594297669.50 151.4196 59.9990 32.0000 1.9498 1.9521 403.1721 403.7590 0.0914 -1.0000 -1.0000 2813590 1594297669.60 151.4291 59.9990 32.0000 1.9498 1.9522 403.1463 403.7337 0.0914 -1.0000 -1.0000 2814058 1594297669.70 151.4456 59.9990 32.0000 1.9498 1.9521 403.1847 403.7714 0.0913 -1.0000 -1.0000 2814121 1594297669.80 151.4456 59.9990 32.0000 1.9500 1.9524 403.3439 403.9313 0.0914 -1.0000 -1.0000 2814199 1594297669.90 151.4456 59.9990 32.0000 1.9488 1.9512 403.3532 403.9389 0.0910 -1.0000 -1.0000 2814262 1594297670.00 151.4456 59.9990 32.0000 1.9497 1.9520 403.2656 403.8516 0.0912 -1.0000 -1.0000 2814324 1594297670.10 151.4456 59.9990 32.0000 1.9498 1.9521 403.1908 403.7771 0.0912 -1.0000 -1.0000 2814402 1594297670.20 151.4456 59.9990 32.0000 1.9502 1.9526 403.1337 403.7201 0.0913 -1.0000 -1.0000 2814574 1594297670.30 151.4213 59.9990 32.0000 1.9496 1.9519 403.3755 403.9627 0.0913 -1.0000 -1.0000 2814637 1594297670.40 151.4213 59.9990 32.0000 1.9497 1.9520 403.4553 404.0424 0.0913 -1.0000 -1.0000 2814715 1594297670.50 151.4213 59.9990 32.0000 1.9489 1.9512 403.3298 403.9169 0.0913 -1.0000 -1.0000 2814777 1594297670.60 151.4213 59.9990 32.0000 1.9501 1.9524 403.2166 403.8040 0.0913 -1.0000 -1.0000 2814855 1594297670.70 151.4213 59.9990 32.0000 1.9503 1.9526 403.1835 403.7699 0.0913 -1.0000 -1.0000 2814918 1594297670.80 151.4517 59.9990 32.0000 1.9500 1.9524 403.2739 403.8608 0.0913 -1.0000 -1.0000 2814980 1594297670.90 151.4566 59.9990 32.0000 1.9493 1.9516 403.3568 403.9436 0.0913 -1.0000 -1.0000 2815043 1594297671.00 151.4566 59.9990 32.0000 1.9490 1.9513 403.4004 403.9873 0.0912 -1.0000 -1.0000 2815121 1594297671.10 151.4566 59.9990 32.0000 1.9503 1.9526 403.2915 403.8778 0.0913 -1.0000 -1.0000 2815183 1594297671.20 151.4566 59.9990 32.0000 1.9501 1.9525 403.2762 403.8631 0.0913 -1.0000 -1.0000 2815324 1594297671.30 151.4566 59.9990 32.0000 1.9508 1.9531 403.1435 403.7298 0.0912 -1.0000 -1.0000 2815386 1594297671.40 151.4519 59.9990 32.0000 1.9500 1.9523 403.2454 403.8311 0.0912 -1.0000 -1.0000 2815449 1594297671.50 151.4510 59.9990 32.0000 1.9494 1.9517 403.3468 403.9327 0.0911 -1.0000 -1.0000 2815511 1594297671.60 151.4510 59.9990 32.0000 1.9494 1.9518 403.2142 403.8007 0.0913 -1.0000 -1.0000 2815574 1594297671.70 151.4510 59.9990 32.0000 1.9494 1.9518 403.2348 403.8219 0.0914 -1.0000 -1.0000 2816121 1594297671.80 151.4510 59.9990 32.0000 1.9501 1.9524 403.1715 403.7572 0.0911 -1.0000 -1.0000 2816199 1594297671.90 151.4510 59.9990 32.0000 1.9505 1.9528 403.1836 403.7702 0.0912 -1.0000 -1.0000 2816261 1594297672.00 151.4635 59.9990 32.0000 1.9496 1.9519 403.2404 403.8266 0.0912 -1.0000 -1.0000 2816324 1594297672.10 151.4635 59.9990 32.0000 1.9496 1.9519 403.3592 403.9463 0.0913 -1.0000 -1.0000 2816402 1594297672.20 151.4635 59.9990 32.0000 1.9500 1.9524 403.2980 403.8849 0.0912 -1.0000 -1.0000 2816464 1594297672.30 151.4635 59.9990 32.0000 1.9497 1.9520 403.3821 403.9677 0.0910 -1.0000 -1.0000 2816527 1594297672.40 151.4635 59.9990 32.0000 1.9505 1.9529 403.2083 403.7959 0.0914 -1.0000 -1.0000 2816589 1594297672.50 151.4460 59.9990 32.0000 1.9493 1.9517 403.2335 403.8203 0.0913 -1.0000 -1.0000 2816652 1594297672.60 151.4460 59.9990 32.0000 1.9490 1.9513 403.3184 403.9052 0.0913 -1.0000 -1.0000 2816730 1594297672.70 151.4460 59.9990 32.0000 1.9487 1.9510 403.4167 404.0030 0.0912 -1.0000 -1.0000 2816855 1594297672.80 151.4460 59.9990 32.0000 1.9492 1.9515 403.2797 403.8666 0.0913 -1.0000 -1.0000 2816917 1594297672.90 151.4460 59.9990 32.0000 1.9507 1.9531 403.2532 403.8400 0.0913 -1.0000 -1.0000 2816980 1594297673.00 151.4460 59.9990 32.0000 1.9504 1.9527 403.1811 403.7677 0.0913 -1.0000 -1.0000 2817042 1594297673.10 151.4644 59.9990 32.0000 1.9493 1.9517 403.1954 403.7823 0.0912 -1.0000 -1.0000 2817105 1594297673.20 151.4644 59.9990 32.0000 1.9500 1.9523 403.3083 403.8945 0.0912 -1.0000 -1.0000 2817323 1594297673.30 151.4644 59.9990 32.0000 1.9500 1.9523 403.3821 403.9690 0.0913 -1.0000 -1.0000 2817386 1594297673.40 151.4644 59.9990 32.0000 1.9496 1.9519 403.3770 403.9640 0.0912 -1.0000 -1.0000 2817448 1594297673.50 151.4644 59.9990 32.0000 1.9491 1.9514 403.3635 403.9498 0.0912 -1.0000 -1.0000 2817511 1594297673.60 151.4644 59.9990 32.0000 1.9503 1.9526 403.2554 403.8427 0.0913 -1.0000 -1.0000 2817573 1594297673.70 151.4644 59.9990 32.0000 1.9501 1.9524 403.2939 403.8798 0.0912 -1.0000 -1.0000 2817808 1594297673.80 151.4644 59.9990 32.0000 1.9497 1.9520 403.3962 403.9823 0.0911 -1.0000 -1.0000 2817886 1594297673.90 151.4644 59.9990 32.0000 1.9492 1.9515 403.4624 404.0496 0.0913 -1.0000 -1.0000 2817949 1594297674.00 151.4644 59.9990 32.0000 1.9498 1.9521 403.2551 403.8418 0.0912 -1.0000 -1.0000 2818011 1594297674.10 151.4644 59.9990 32.0000 1.9494 1.9517 403.2303 403.8171 0.0914 -1.0000 -1.0000 2818089 1594297674.20 151.4644 59.9990 32.0000 1.9501 1.9525 403.3112 403.8974 0.0911 -1.0000 -1.0000 2818339 1594297674.30 151.4591 59.9990 32.0000 1.9494 1.9517 403.3106 403.8969 0.0912 -1.0000 -1.0000 2818417 1594297674.40 151.4591 59.9990 32.0000 1.9482 1.9506 403.4161 404.0035 0.0914 -1.0000 -1.0000 2818479 1594297674.50 151.4591 59.9990 32.0000 1.9499 1.9522 403.3122 403.8996 0.0913 -1.0000 -1.0000 2818542 1594297674.60 151.4591 59.9990 32.0000 1.9497 1.9520 403.1765 403.7637 0.0913 -1.0000 -1.0000 2818620 1594297674.70 151.4591 59.9990 32.0000 1.9492 1.9516 403.1953 403.7818 0.0912 -1.0000 -1.0000 2818682 1594297674.80 151.4676 59.9989 32.0000 1.9498 1.9521 403.3580 403.9455 0.0914 -1.0000 -1.0000 2819057 1594297674.90 151.4985 59.9986 32.0000 1.9498 1.9521 403.5025 404.0900 0.0913 -1.0000 -1.0000 2819135 1594297675.00 151.4985 59.9986 32.0000 1.9500 1.9524 403.3388 403.9260 0.0913 -1.0000 -1.0000 2819198 1594297675.10 151.4985 59.9986 32.0000 1.9493 1.9516 403.2188 403.8054 0.0912 -1.0000 -1.0000 2819260 1594297675.20 151.4985 59.9986 32.0000 1.9498 1.9521 403.1360 403.7223 0.0912 -1.0000 -1.0000 2819339 1594297675.30 151.4985 59.9986 32.0000 1.9495 1.9518 403.1988 403.7854 0.0912 -1.0000 -1.0000 2819573 1594297675.40 151.4604 59.9986 32.0000 1.9489 1.9512 403.3321 403.9184 0.0912 -1.0000 -1.0000 2819635 1594297675.50 151.4604 59.9986 32.0000 1.9484 1.9507 403.4293 404.0169 0.0913 -1.0000 -1.0000 2819714 1594297675.60 151.4604 59.9986 32.0000 1.9488 1.9511 403.4409 404.0281 0.0913 -1.0000 -1.0000 2819776 1594297675.70 151.4604 59.9986 32.0000 1.9490 1.9514 403.2662 403.8524 0.0912 -1.0000 -1.0000 2819838 1594297675.80 151.4604 59.9986 32.0000 1.9503 1.9526 403.2252 403.8125 0.0913 -1.0000 -1.0000 2820073 1594297675.90 151.4799 59.9986 32.0000 1.9499 1.9522 403.2826 403.8693 0.0913 -1.0000 -1.0000 2820135 1594297676.00 151.4920 59.9986 32.0000 1.9492 1.9515 403.3819 403.9688 0.0913 -1.0000 -1.0000 2820198 1594297676.10 151.4920 59.9986 32.0000 1.9489 1.9513 403.4073 403.9949 0.0913 -1.0000 -1.0000 2820276 1594297676.20 151.4920 59.9986 32.0000 1.9497 1.9520 403.3368 403.9232 0.0912 -1.0000 -1.0000 2820338 1594297676.30 151.4920 59.9986 32.0000 1.9506 1.9529 403.2246 403.8106 0.0912 -1.0000 -1.0000 2820401 1594297676.40 151.4920 59.9986 32.0000 1.9509 1.9532 403.2148 403.8013 0.0912 -1.0000 -1.0000 2820479 1594297676.50 151.4454 59.9986 32.0000 1.9500 1.9524 403.2103 403.7970 0.0913 -1.0000 -1.0000 2820541 1594297676.60 151.4454 59.9986 32.0000 1.9492 1.9515 403.2479 403.8352 0.0913 -1.0000 -1.0000 2820604 1594297676.70 151.4454 59.9986 32.0000 1.9491 1.9515 403.3460 403.9331 0.0913 -1.0000 -1.0000 2820666 1594297676.80 151.4454 59.9986 32.0000 1.9488 1.9511 403.3518 403.9389 0.0913 -1.0000 -1.0000 2821072 1594297676.90 151.4454 59.9986 32.0000 1.9499 1.9523 403.2700 403.8554 0.0911 -1.0000 -1.0000 2821135 1594297677.00 151.5195 59.9986 32.0000 1.9505 1.9528 403.1372 403.7231 0.0911 -1.0000 -1.0000 2821213 1594297677.10 151.5483 59.9986 32.0000 1.9491 1.9514 403.3567 403.9431 0.0913 -1.0000 -1.0000 2821276 1594297677.20 151.5483 59.9986 32.0000 1.9485 1.9509 403.3535 403.9397 0.0911 -1.0000 -1.0000 2821338 1594297677.30 151.5483 59.9986 32.0000 1.9489 1.9512 403.4396 404.0269 0.0912 -1.0000 -1.0000 2821401 1594297677.40 151.5483 59.9986 32.0000 1.9495 1.9519 403.3471 403.9332 0.0913 -1.0000 -1.0000 2821463 1594297677.50 151.5483 59.9986 32.0000 1.9497 1.9520 403.2587 403.8457 0.0913 -1.0000 -1.0000 2821541 1594297677.60 151.5926 59.9986 32.0000 1.9497 1.9520 403.1563 403.7422 0.0912 -1.0000 -1.0000 2821604 1594297677.70 151.5926 59.9986 32.0000 1.9497 1.9520 403.2468 403.8336 0.0912 -1.0000 -1.0000 2821666 1594297677.80 151.5926 59.9986 32.0000 1.9492 1.9515 403.4261 404.0132 0.0913 -1.0000 -1.0000 2822010 1594297677.90 151.5926 59.9986 32.0000 1.9503 1.9526 403.2872 403.8747 0.0913 -1.0000 -1.0000 2822072 1594297678.00 151.5926 59.9986 32.0000 1.9498 1.9521 403.1844 403.7708 0.0912 -1.0000 -1.0000 2822135 1594297678.10 151.5926 59.9986 32.0000 1.9504 1.9528 403.2222 403.8074 0.0910 -1.0000 -1.0000 2822198 1594297678.20 151.5230 59.9986 32.0000 1.9497 1.9521 403.3878 403.9732 0.0910 -1.0000 -1.0000 2822260 1594297678.30 151.5150 59.9986 32.0000 1.9500 1.9523 403.3252 403.9111 0.0911 -1.0000 -1.0000 2822338 1594297678.40 151.5150 59.9986 32.0000 1.9502 1.9525 403.2578 403.8443 0.0912 -1.0000 -1.0000 2823181 1594297678.50 151.5150 59.9986 32.0000 1.9501 1.9525 403.0758 403.6631 0.0914 -1.0000 -1.0000 2823244 1594297678.60 151.5150 59.9986 32.0000 1.9497 1.9520 403.2826 403.8689 0.0912 -1.0000 -1.0000 2823322 1594297678.70 151.5150 59.9986 32.0000 1.9494 1.9517 403.4000 403.9860 0.0911 -1.0000 -1.0000 2823384 1594297678.80 151.5150 59.9986 32.0000 1.9486 1.9510 403.3690 403.9557 0.0912 -1.0000 -1.0000 2823447 1594297678.90 151.5150 59.9986 32.0000 1.9491 1.9514 403.3596 403.9463 0.0913 -1.0000 -1.0000 2823525 1594297679.00 151.5150 59.9986 32.0000 1.9499 1.9522 403.2271 403.8140 0.0913 -1.0000 -1.0000 2823587 1594297679.10 151.5150 59.9986 32.0000 1.9497 1.9520 403.2312 403.8185 0.0914 -1.0000 -1.0000 2823650 1594297679.20 151.5150 59.9986 32.0000 1.9495 1.9518 403.0780 403.6656 0.0914 -1.0000 -1.0000 2823728 1594297679.30 151.5554 59.9986 32.0000 1.9494 1.9518 403.1897 403.7770 0.0913 -1.0000 -1.0000 2823791 1594297679.40 151.5588 59.9986 32.0000 1.9493 1.9516 403.3444 403.9315 0.0913 -1.0000 -1.0000 2823853 1594297679.50 151.5588 59.9986 32.0000 1.9500 1.9523 403.2433 403.8299 0.0913 -1.0000 -1.0000 2823916 1594297679.60 151.5588 59.9986 32.0000 1.9501 1.9524 403.1509 403.7378 0.0912 -1.0000 -1.0000 2823978 1594297679.70 151.5588 59.9986 32.0000 1.9494 1.9517 403.1054 403.6914 0.0912 -1.0000 -1.0000 2824041 1594297679.80 151.5588 59.9986 32.0000 1.9493 1.9517 403.1870 403.7742 0.0913 -1.0000 -1.0000 2824119 1594297679.90 151.5247 59.9984 32.0000 1.9492 1.9516 403.3125 403.8994 0.0914 -1.0000 -1.0000 2824181 1594297680.00 151.5247 59.9984 32.0000 1.9487 1.9511 403.4291 404.0179 0.0915 -1.0000 -1.0000 2824244 1594297680.10 151.5247 59.9984 32.0000 1.9494 1.9517 403.2367 403.8234 0.0913 -1.0000 -1.0000 2824322 1594297680.20 151.5247 59.9984 32.0000 1.9500 1.9524 403.1946 403.7817 0.0912 -1.0000 -1.0000 2824384 1594297680.30 151.5247 59.9984 32.0000 1.9501 1.9525 403.0478 403.6344 0.0913 -1.0000 -1.0000 2824447 1594297680.40 151.5247 59.9984 32.0000 1.9494 1.9518 403.1903 403.7771 0.0913 -1.0000 -1.0000 2824587 1594297680.50 151.5247 59.9984 32.0000 1.9491 1.9515 403.3566 403.9438 0.0913 -1.0000 -1.0000 2824634 1594297680.60 151.5247 59.9984 32.0000 1.9494 1.9517 403.2245 403.8117 0.0913 -1.0000 -1.0000 2824712 1594297680.70 151.5247 59.9984 32.0000 1.9500 1.9524 403.0945 403.6820 0.0914 -1.0000 -1.0000 2824775 1594297680.80 151.5247 59.9984 32.0000 1.9495 1.9519 403.0684 403.6544 0.0912 -1.0000 -1.0000 2824837 1594297680.90 151.5247 59.9984 32.0000 1.9488 1.9512 403.2141 403.8012 0.0914 -1.0000 -1.0000 2825072 1594297681.00 151.5247 59.9984 32.0000 1.9486 1.9509 403.3395 403.9263 0.0912 -1.0000 -1.0000 2825134 1594297681.10 151.4888 59.9984 32.0000 1.9500 1.9523 403.3311 403.9171 0.0911 -1.0000 -1.0000 2825197 1594297681.20 151.4888 59.9984 32.0000 1.9494 1.9517 403.2930 403.8802 0.0914 -1.0000 -1.0000 2825275 1594297681.30 151.4888 59.9984 32.0000 1.9499 1.9523 403.1363 403.7225 0.0912 -1.0000 -1.0000 2825337 1594297681.40 151.4888 59.9984 32.0000 1.9503 1.9526 403.1041 403.6902 0.0912 -1.0000 -1.0000 2825603 1594297681.50 151.4888 59.9984 32.0000 1.9498 1.9521 403.2844 403.8704 0.0911 -1.0000 -1.0000 2825681 1594297681.60 151.4982 59.9984 32.0000 1.9494 1.9517 403.3078 403.8943 0.0913 -1.0000 -1.0000 2825743 1594297681.70 151.5096 59.9984 32.0000 1.9499 1.9522 403.2593 403.8470 0.0914 -1.0000 -1.0000 2825806 1594297681.80 151.5096 59.9984 32.0000 1.9490 1.9513 403.1343 403.7205 0.0911 -1.0000 -1.0000 2825884 1594297681.90 151.5096 59.9984 32.0000 1.9492 1.9515 403.1860 403.7723 0.0913 -1.0000 -1.0000 2826103 1594297682.00 151.5096 59.9984 32.0000 1.9498 1.9521 403.3576 403.9443 0.0912 -1.0000 -1.0000 2826165 1594297682.10 151.5096 59.9984 32.0000 1.9488 1.9511 403.3259 403.9127 0.0913 -1.0000 -1.0000 2826243 1594297682.20 151.4898 59.9984 32.0000 1.9492 1.9516 403.3156 403.9026 0.0913 -1.0000 -1.0000 2826306 1594297682.30 151.4898 59.9984 32.0000 1.9495 1.9518 403.1919 403.7783 0.0912 -1.0000 -1.0000 2826368 1594297682.40 151.4898 59.9984 32.0000 1.9485 1.9508 403.2018 403.7883 0.0913 -1.0000 -1.0000 2826447 1594297682.50 151.4898 59.9984 32.0000 1.9485 1.9508 403.2911 403.8784 0.0914 -1.0000 -1.0000 2826618 1594297682.60 151.4898 59.9984 32.0000 1.9490 1.9513 403.3780 403.9650 0.0912 -1.0000 -1.0000 2826696 1594297682.70 151.4927 59.9984 32.0000 1.9490 1.9514 403.3523 403.9386 0.0912 -1.0000 -1.0000 2826759 1594297682.80 151.5092 59.9984 32.0000 1.9498 1.9521 403.1222 403.7084 0.0911 -1.0000 -1.0000 2826821 1594297682.90 151.5092 59.9984 32.0000 1.9496 1.9520 403.1006 403.6873 0.0913 -1.0000 -1.0000 2826884 1594297683.00 151.5092 59.9984 32.0000 1.9498 1.9521 403.1965 403.7824 0.0912 -1.0000 -1.0000 2827134 1594297683.10 151.5092 59.9984 32.0000 1.9478 1.9502 403.3349 403.9222 0.0914 -1.0000 -1.0000 2827196 1594297683.20 151.5092 59.9984 32.0000 1.9492 1.9515 403.2391 403.8259 0.0913 -1.0000 -1.0000 2827259 1594297683.30 151.5167 59.9984 32.0000 1.9485 1.9509 403.2416 403.8283 0.0912 -1.0000 -1.0000 2827337 1594297683.40 151.5415 59.9984 32.0000 1.9491 1.9514 403.1592 403.7461 0.0914 -1.0000 -1.0000 2827399 1594297683.50 151.5415 59.9984 32.0000 1.9489 1.9512 403.1938 403.7804 0.0913 -1.0000 -1.0000 2827633 1594297683.60 151.5415 59.9984 32.0000 1.9482 1.9506 403.2170 403.8041 0.0914 -1.0000 -1.0000 2827696 1594297683.70 151.5415 59.9984 32.0000 1.9492 1.9515 403.2801 403.8671 0.0912 -1.0000 -1.0000 2827758 1594297683.80 151.5415 59.9984 32.0000 1.9486 1.9510 403.3506 403.9368 0.0912 -1.0000 -1.0000 2827837 1594297683.90 151.5155 59.9984 32.0000 1.9490 1.9513 403.0888 403.6757 0.0913 -1.0000 -1.0000 2827899 1594297684.00 151.5155 59.9984 32.0000 1.9499 1.9522 403.0218 403.6079 0.0912 -1.0000 -1.0000 2828336 1594297684.10 151.5155 59.9984 32.0000 1.9500 1.9523 403.1302 403.7165 0.0913 -1.0000 -1.0000 2828399 1594297684.20 151.5155 59.9984 32.0000 1.9489 1.9513 403.3230 403.9105 0.0914 -1.0000 -1.0000 2828462 1594297684.30 151.5155 59.9984 32.0000 1.9485 1.9508 403.3708 403.9580 0.0913 -1.0000 -1.0000 2828524 1594297684.40 151.4626 59.9984 32.0000 1.9492 1.9515 403.2590 403.8454 0.0912 -1.0000 -1.0000 2828649 1594297684.50 151.4549 59.9984 32.0000 1.9493 1.9517 403.1552 403.7414 0.0913 -1.0000 -1.0000 2828821 1594297684.60 151.4549 59.9984 32.0000 1.9496 1.9519 403.0817 403.6685 0.0913 -1.0000 -1.0000 2828899 1594297684.70 151.4549 59.9984 32.0000 1.9488 1.9511 403.2321 403.8179 0.0911 -1.0000 -1.0000 2828961 1594297684.80 151.4549 59.9984 32.0000 1.9482 1.9506 403.3047 403.8932 0.0915 -1.0000 -1.0000 2829024 1594297684.90 151.4549 59.9984 32.0000 1.9493 1.9516 403.2715 403.8587 0.0913 -1.0000 -1.0000 2829102 1594297685.00 151.4877 59.9988 32.0000 1.9494 1.9517 403.1827 403.7693 0.0912 -1.0000 -1.0000 2829383 1594297685.10 151.4877 59.9988 32.0000 1.9497 1.9520 403.0556 403.6430 0.0914 -1.0000 -1.0000 2829446 1594297685.20 151.4877 59.9988 32.0000 1.9490 1.9514 403.3024 403.8898 0.0913 -1.0000 -1.0000 2829508 1594297685.30 151.4877 59.9988 32.0000 1.9494 1.9517 403.3641 403.9511 0.0913 -1.0000 -1.0000 2829570 1594297685.40 151.4877 59.9988 32.0000 1.9490 1.9514 403.2606 403.8474 0.0913 -1.0000 -1.0000 2829633 1594297685.50 151.5258 59.9988 32.0000 1.9495 1.9519 403.1733 403.7603 0.0913 -1.0000 -1.0000 2829711 1594297685.60 151.5267 59.9988 32.0000 1.9512 1.9536 403.1446 403.7308 0.0912 -1.0000 -1.0000 2829774 1594297685.70 151.5267 59.9988 32.0000 1.9490 1.9513 403.2152 403.8016 0.0913 -1.0000 -1.0000 2829836 1594297685.80 151.5267 59.9988 32.0000 1.9489 1.9513 403.3647 403.9520 0.0913 -1.0000 -1.0000 2829914 1594297685.90 151.5267 59.9988 32.0000 1.9486 1.9509 403.3834 403.9698 0.0912 -1.0000 -1.0000 2829977 1594297686.00 151.5267 59.9988 32.0000 1.9490 1.9513 403.2915 403.8772 0.0911 -1.0000 -1.0000 2830039 1594297686.10 151.4624 59.9988 32.0000 1.9496 1.9519 403.2072 403.7938 0.0913 -1.0000 -1.0000 2830102 1594297686.20 151.4624 59.9988 32.0000 1.9499 1.9522 403.2352 403.8220 0.0912 -1.0000 -1.0000 2830164 1594297686.30 151.4624 59.9988 32.0000 1.9490 1.9513 403.3844 403.9710 0.0912 -1.0000 -1.0000 2830227 1594297686.40 151.4624 59.9988 32.0000 1.9491 1.9514 403.4105 403.9971 0.0913 -1.0000 -1.0000 2830305 1594297686.50 151.4624 59.9988 32.0000 1.9494 1.9517 403.2220 403.8098 0.0914 -1.0000 -1.0000 2830383 1594297686.60 151.4512 59.9988 32.0000 1.9499 1.9522 403.1625 403.7507 0.0915 -1.0000 -1.0000 2830617 1594297686.70 151.4509 59.9988 32.0000 1.9498 1.9521 403.1622 403.7488 0.0912 -1.0000 -1.0000 2830680 1594297686.80 151.4509 59.9988 32.0000 1.9498 1.9521 403.1732 403.7594 0.0912 -1.0000 -1.0000 2830742 1594297686.90 151.4509 59.9988 32.0000 1.9490 1.9513 403.3630 403.9502 0.0913 -1.0000 -1.0000 2830820 1594297687.00 151.4509 59.9988 32.0000 1.9486 1.9509 403.3853 403.9719 0.0912 -1.0000 -1.0000 2830883 1594297687.10 151.4509 59.9988 32.0000 1.9492 1.9515 403.3616 403.9484 0.0913 -1.0000 -1.0000 2831101 1594297687.20 151.4113 59.9988 32.0000 1.9500 1.9523 403.2124 403.8002 0.0914 -1.0000 -1.0000 2831179 1594297687.30 151.4113 59.9988 32.0000 1.9496 1.9519 403.2302 403.8168 0.0912 -1.0000 -1.0000 2831242 1594297687.40 151.4113 59.9988 32.0000 1.9493 1.9517 403.3153 403.9017 0.0913 -1.0000 -1.0000 2831304 1594297687.50 151.4113 59.9988 32.0000 1.9486 1.9509 403.3755 403.9631 0.0914 -1.0000 -1.0000 2831383 1594297687.60 151.4113 59.9988 32.0000 1.9488 1.9511 403.4086 403.9960 0.0913 -1.0000 -1.0000 2831851 1594297687.70 151.4173 59.9988 32.0000 1.9504 1.9527 403.1843 403.7713 0.0914 -1.0000 -1.0000 2831914 1594297687.80 151.4173 59.9988 32.0000 1.9494 1.9517 403.1148 403.7012 0.0912 -1.0000 -1.0000 2831992 1594297687.90 151.4173 59.9988 32.0000 1.9493 1.9516 403.2379 403.8248 0.0913 -1.0000 -1.0000 2832055 1594297688.00 151.4173 59.9988 32.0000 1.9484 1.9507 403.3330 403.9207 0.0914 -1.0000 -1.0000 2832117 1594297688.10 151.4173 59.9988 32.0000 1.9491 1.9514 403.3852 403.9726 0.0913 -1.0000 -1.0000 2832913 1594297688.20 151.4289 59.9988 32.0000 1.9490 1.9514 403.3307 403.9186 0.0915 -1.0000 -1.0000 2832976 1594297688.30 151.4390 59.9988 32.0000 1.9498 1.9521 403.2474 403.8350 0.0913 -1.0000 -1.0000 2833038 1594297688.40 151.4390 59.9988 32.0000 1.9497 1.9520 403.3630 403.9494 0.0912 -1.0000 -1.0000 2833117 1594297688.50 151.4390 59.9988 32.0000 1.9487 1.9510 403.3509 403.9374 0.0913 -1.0000 -1.0000 2833179 1594297688.60 151.4390 59.9988 32.0000 1.9484 1.9508 403.4586 404.0461 0.0914 -1.0000 -1.0000 2833242 1594297688.70 151.4390 59.9988 32.0000 1.9493 1.9517 403.3062 403.8933 0.0913 -1.0000 -1.0000 2833304 1594297688.80 151.4229 59.9988 32.0000 1.9498 1.9521 403.1424 403.7283 0.0912 -1.0000 -1.0000 2833367 1594297688.90 151.4229 59.9988 32.0000 1.9504 1.9528 403.1306 403.7180 0.0914 -1.0000 -1.0000 2833445 1594297689.00 151.4229 59.9988 32.0000 1.9493 1.9517 403.2808 403.8676 0.0912 -1.0000 -1.0000 2833507 1594297689.10 151.4229 59.9988 32.0000 1.9491 1.9514 403.3533 403.9398 0.0912 -1.0000 -1.0000 2833570 1594297689.20 151.4229 59.9988 32.0000 1.9491 1.9514 403.4007 403.9867 0.0911 -1.0000 -1.0000 2833648 1594297689.30 151.4562 59.9988 32.0000 1.9494 1.9517 403.3211 403.9068 0.0911 -1.0000 -1.0000 2833710 1594297689.40 151.4610 59.9988 32.0000 1.9498 1.9522 403.1780 403.7651 0.0913 -1.0000 -1.0000 2833773 1594297689.50 151.4610 59.9988 32.0000 1.9501 1.9525 403.2631 403.8499 0.0912 -1.0000 -1.0000 2833851 1594297689.60 151.4610 59.9988 32.0000 1.9487 1.9511 403.4204 404.0069 0.0913 -1.0000 -1.0000 2833913 1594297689.70 151.4610 59.9988 32.0000 1.9494 1.9518 403.4851 404.0726 0.0913 -1.0000 -1.0000 2833976 1594297689.80 151.4682 59.9987 32.0000 1.9498 1.9521 403.2330 403.8200 0.0913 -1.0000 -1.0000 2834038 1594297689.90 151.4983 59.9982 32.0000 1.9498 1.9521 403.2028 403.7895 0.0913 -1.0000 -1.0000 2834101 1594297690.00 151.4983 59.9982 32.0000 1.9498 1.9522 403.0835 403.6702 0.0913 -1.0000 -1.0000 2834163 1594297690.10 151.4983 59.9982 32.0000 1.9496 1.9519 403.1964 403.7828 0.0912 -1.0000 -1.0000 2834242 1594297690.20 151.4983 59.9982 32.0000 1.9500 1.9523 403.2338 403.8206 0.0913 -1.0000 -1.0000 2834304 1594297690.30 151.4983 59.9982 32.0000 1.9494 1.9517 403.4013 403.9887 0.0913 -1.0000 -1.0000 2834367 1594297690.40 151.4983 59.9982 32.0000 1.9499 1.9523 403.3221 403.9088 0.0912 -1.0000 -1.0000 2834445 1594297690.50 151.4983 59.9982 32.0000 1.9507 1.9531 403.3012 403.8883 0.0914 -1.0000 -1.0000 2834507 1594297690.60 151.4983 59.9982 32.0000 1.9501 1.9524 403.1022 403.6884 0.0913 -1.0000 -1.0000 2834569 1594297690.70 151.4983 59.9982 32.0000 1.9492 1.9515 403.4970 404.0845 0.0913 -1.0000 -1.0000 2834632 1594297690.80 151.4983 59.9982 32.0000 1.9499 1.9522 403.3674 403.9540 0.0913 -1.0000 -1.0000 2834694 1594297690.90 151.4983 59.9982 32.0000 1.9501 1.9524 403.3210 403.9070 0.0911 -1.0000 -1.0000 2834772 1594297691.00 151.4982 59.9982 32.0000 1.9503 1.9526 403.1298 403.7171 0.0913 -1.0000 -1.0000 2834835 1594297691.10 151.4971 59.9982 32.0000 1.9498 1.9521 403.1849 403.7710 0.0912 -1.0000 -1.0000 2834897 1594297691.20 151.4971 59.9982 32.0000 1.9494 1.9517 403.2437 403.8300 0.0912 -1.0000 -1.0000 2835132 1594297691.30 151.4971 59.9982 32.0000 1.9493 1.9516 403.4023 403.9889 0.0912 -1.0000 -1.0000 2835194 1594297691.40 151.4971 59.9982 32.0000 1.9501 1.9525 403.3921 403.9788 0.0912 -1.0000 -1.0000 2835257 1594297691.50 151.4971 59.9982 32.0000 1.9498 1.9522 403.2257 403.8119 0.0912 -1.0000 -1.0000 2835335 1594297691.60 151.4986 59.9982 32.0000 1.9504 1.9527 403.1262 403.7142 0.0914 -1.0000 -1.0000 2835397 1594297691.70 151.5010 59.9982 32.0000 1.9499 1.9523 403.1995 403.7852 0.0911 -1.0000 -1.0000 2835694 1594297691.80 151.5010 59.9982 32.0000 1.9495 1.9518 403.2994 403.8860 0.0913 -1.0000 -1.0000 2835772 1594297691.90 151.5010 59.9982 32.0000 1.9495 1.9519 403.3182 403.9052 0.0913 -1.0000 -1.0000 2835835 1594297692.00 151.5010 59.9982 32.0000 1.9498 1.9522 403.2765 403.8631 0.0912 -1.0000 -1.0000 2835897 1594297692.10 151.5010 59.9982 32.0000 1.9503 1.9527 403.2001 403.7860 0.0911 -1.0000 -1.0000 2835960 1594297692.20 151.5022 59.9982 32.0000 1.9504 1.9527 403.2584 403.8459 0.0914 -1.0000 -1.0000 2836850 1594297692.30 151.5022 59.9982 32.0000 1.9495 1.9519 403.3567 403.9432 0.0912 -1.0000 -1.0000 2836913 1594297692.40 151.5022 59.9982 32.0000 1.9495 1.9518 403.3673 403.9544 0.0913 -1.0000 -1.0000 2836975 1594297692.50 151.5022 59.9982 32.0000 1.9503 1.9527 403.3706 403.9562 0.0911 -1.0000 -1.0000 2837038 1594297692.60 151.5022 59.9982 32.0000 1.9501 1.9524 403.1599 403.7457 0.0911 -1.0000 -1.0000 2837116 1594297692.70 151.5429 59.9982 32.0000 1.9503 1.9526 403.1308 403.7167 0.0912 -1.0000 -1.0000 2837178 1594297692.80 151.5453 59.9982 32.0000 1.9499 1.9522 403.1889 403.7752 0.0912 -1.0000 -1.0000 2837241 1594297692.90 151.5453 59.9982 32.0000 1.9494 1.9517 403.3261 403.9125 0.0912 -1.0000 -1.0000 2837319 1594297693.00 151.5453 59.9982 32.0000 1.9502 1.9526 403.3170 403.9036 0.0913 -1.0000 -1.0000 2837397 1594297693.10 151.5453 59.9982 32.0000 1.9503 1.9526 403.2647 403.8511 0.0912 -1.0000 -1.0000 2837459 1594297693.20 151.5463 59.9982 32.0000 1.9506 1.9529 403.1439 403.7294 0.0911 -1.0000 -1.0000 2837537 1594297693.30 151.5536 59.9982 32.0000 1.9501 1.9525 403.1588 403.7447 0.0911 -1.0000 -1.0000 2837600 1594297693.40 151.5536 59.9982 32.0000 1.9498 1.9522 403.3636 403.9504 0.0913 -1.0000 -1.0000 2837663 1594297693.50 151.5536 59.9982 32.0000 1.9497 1.9520 403.4112 403.9974 0.0912 -1.0000 -1.0000 2837725 1594297693.60 151.5536 59.9982 32.0000 1.9496 1.9519 403.2889 403.8758 0.0913 -1.0000 -1.0000 2837787 1594297693.70 151.5536 59.9982 32.0000 1.9508 1.9531 403.0964 403.6836 0.0914 -1.0000 -1.0000 2837865 1594297693.80 151.5723 59.9982 32.0000 1.9500 1.9524 403.1787 403.7661 0.0914 -1.0000 -1.0000 2837928 1594297693.90 151.5723 59.9982 32.0000 1.9495 1.9518 403.2677 403.8550 0.0913 -1.0000 -1.0000 2837990 1594297694.00 151.5723 59.9982 32.0000 1.9493 1.9516 403.3789 403.9656 0.0912 -1.0000 -1.0000 2838053 1594297694.10 151.5723 59.9982 32.0000 1.9501 1.9524 403.2080 403.7949 0.0913 -1.0000 -1.0000 2838131 1594297694.20 151.5723 59.9982 32.0000 1.9502 1.9525 403.1234 403.7094 0.0912 -1.0000 -1.0000 2838194 1594297694.30 151.5723 59.9982 32.0000 1.9506 1.9529 403.2285 403.8153 0.0913 -1.0000 -1.0000 2838256 1594297694.40 151.5524 59.9982 32.0000 1.9495 1.9518 403.3026 403.8891 0.0912 -1.0000 -1.0000 2838319 1594297694.50 151.5524 59.9982 32.0000 1.9502 1.9525 403.3303 403.9170 0.0912 -1.0000 -1.0000 2838381 1594297694.60 151.5524 59.9982 32.0000 1.9507 1.9531 403.2237 403.8088 0.0910 -1.0000 -1.0000 2838459 1594297694.70 151.5524 59.9982 32.0000 1.9509 1.9532 403.1914 403.7778 0.0913 -1.0000 -1.0000 2838522 1594297694.80 151.5524 59.9982 32.0000 1.9503 1.9527 403.0659 403.6515 0.0911 -1.0000 -1.0000 2838615 1594297694.90 151.5377 59.9990 32.0000 1.9500 1.9523 403.2599 403.8458 0.0912 -1.0000 -1.0000 2838693 1594297695.00 151.5364 59.9990 32.0000 1.9499 1.9522 403.3272 403.9145 0.0914 -1.0000 -1.0000 2838756 1594297695.10 151.5364 59.9990 32.0000 1.9501 1.9524 403.3224 403.9095 0.0913 -1.0000 -1.0000 2838818 1594297695.20 151.5364 59.9990 32.0000 1.9504 1.9528 403.2851 403.8712 0.0912 -1.0000 -1.0000 2838896 1594297695.30 151.5364 59.9990 32.0000 1.9500 1.9524 403.2469 403.8329 0.0912 -1.0000 -1.0000 2839396 1594297695.40 151.5364 59.9990 32.0000 1.9490 1.9514 403.3430 403.9291 0.0911 -1.0000 -1.0000 2839459 1594297695.50 151.5364 59.9990 32.0000 1.9496 1.9519 403.4114 403.9978 0.0912 -1.0000 -1.0000 2839521 1594297695.60 151.5484 59.9990 32.0000 1.9504 1.9527 403.2238 403.8104 0.0913 -1.0000 -1.0000 2839584 1594297695.70 151.5484 59.9990 32.0000 1.9506 1.9530 403.1051 403.6905 0.0910 -1.0000 -1.0000 2839647 1594297695.80 151.5484 59.9990 32.0000 1.9501 1.9524 403.1516 403.7383 0.0912 -1.0000 -1.0000 2839725 1594297695.90 151.5484 59.9990 32.0000 1.9494 1.9518 403.2548 403.8404 0.0911 -1.0000 -1.0000 2839787 1594297696.00 151.5484 59.9990 32.0000 1.9489 1.9512 403.3474 403.9345 0.0914 -1.0000 -1.0000 2839850 1594297696.10 151.5554 59.9990 32.0000 1.9497 1.9520 403.3341 403.9196 0.0911 -1.0000 -1.0000 2839928 1594297696.20 151.5561 59.9990 32.0000 1.9499 1.9523 403.2884 403.8748 0.0912 -1.0000 -1.0000 2839990 1594297696.30 151.5561 59.9990 32.0000 1.9500 1.9523 403.1862 403.7722 0.0912 -1.0000 -1.0000 2840037 1594297696.40 151.5561 59.9990 32.0000 1.9492 1.9516 403.3547 403.9418 0.0913 -1.0000 -1.0000 2840380 1594297696.50 151.5561 59.9990 32.0000 1.9493 1.9516 403.3319 403.9178 0.0911 -1.0000 -1.0000 2840443 1594297696.60 151.5561 59.9990 32.0000 1.9497 1.9520 403.3538 403.9394 0.0910 -1.0000 -1.0000 2840521 1594297696.70 151.5742 59.9990 32.0000 1.9506 1.9529 403.2245 403.8110 0.0913 -1.0000 -1.0000 2840583 1594297696.80 151.5742 59.9990 32.0000 1.9498 1.9521 403.1003 403.6872 0.0913 -1.0000 -1.0000 2840646 1594297696.90 151.5742 59.9990 32.0000 1.9497 1.9521 403.2100 403.7970 0.0913 -1.0000 -1.0000 2840880 1594297697.00 151.5742 59.9990 32.0000 1.9488 1.9511 403.3015 403.8866 0.0910 -1.0000 -1.0000 2840943 1594297697.10 151.5742 59.9990 32.0000 1.9478 1.9501 403.3440 403.9310 0.0913 -1.0000 -1.0000 2841005 1594297697.20 151.5742 59.9990 32.0000 1.9497 1.9520 403.2550 403.8416 0.0913 -1.0000 -1.0000 2841083 1594297697.30 151.5634 59.9990 32.0000 1.9501 1.9524 403.2161 403.8026 0.0913 -1.0000 -1.0000 2841146 1594297697.40 151.5627 59.9990 32.0000 1.9493 1.9516 403.1681 403.7555 0.0912 -1.0000 -1.0000 2841333 1594297697.50 151.5627 59.9990 32.0000 1.9499 1.9522 403.2465 403.8329 0.0913 -1.0000 -1.0000 2841411 1594297697.60 151.5627 59.9990 32.0000 1.9496 1.9520 403.3636 403.9511 0.0914 -1.0000 -1.0000 2841474 1594297697.70 151.5501 59.9990 32.0000 1.9495 1.9519 403.3249 403.9124 0.0913 -1.0000 -1.0000 2841536 1594297697.80 151.5390 59.9990 32.0000 1.9498 1.9522 403.1387 403.7251 0.0913 -1.0000 -1.0000 2841599 1594297697.90 151.5390 59.9990 32.0000 1.9499 1.9522 403.1833 403.7697 0.0912 -1.0000 -1.0000 2841896 1594297698.00 151.5390 59.9990 32.0000 1.9493 1.9517 403.2963 403.8845 0.0914 -1.0000 -1.0000 2841958 1594297698.10 151.5390 59.9990 32.0000 1.9492 1.9515 403.3838 403.9706 0.0913 -1.0000 -1.0000 2842021 1594297698.20 151.5390 59.9990 32.0000 1.9492 1.9515 403.3301 403.9162 0.0911 -1.0000 -1.0000 2842083 1594297698.30 151.5390 59.9990 32.0000 1.9500 1.9523 403.1944 403.7812 0.0913 -1.0000 -1.0000 2842146 1594297698.40 151.4987 59.9990 32.0000 1.9496 1.9520 403.1555 403.7421 0.0913 -1.0000 -1.0000 2842349 1594297698.50 151.4987 59.9990 32.0000 1.9495 1.9518 403.2490 403.8358 0.0913 -1.0000 -1.0000 2842411 1594297698.60 151.4987 59.9990 32.0000 1.9491 1.9514 403.3396 403.9271 0.0914 -1.0000 -1.0000 2842489 1594297698.70 151.4987 59.9990 32.0000 1.9492 1.9516 403.2597 403.8465 0.0913 -1.0000 -1.0000 2842552 1594297698.80 151.4987 59.9990 32.0000 1.9489 1.9512 403.1915 403.7785 0.0912 -1.0000 -1.0000 2842614 1594297698.90 151.5611 59.9990 32.0000 1.9497 1.9521 403.1120 403.6989 0.0914 -1.0000 -1.0000 2843099 1594297699.00 151.5704 59.9990 32.0000 1.9495 1.9518 403.1908 403.7776 0.0912 -1.0000 -1.0000 2843161 1594297699.10 151.5704 59.9990 32.0000 1.9495 1.9519 403.3140 403.9006 0.0912 -1.0000 -1.0000 2843223 1594297699.20 151.5704 59.9990 32.0000 1.9487 1.9511 403.3283 403.9154 0.0913 -1.0000 -1.0000 2843302 1594297699.30 151.5704 59.9990 32.0000 1.9491 1.9515 403.2941 403.8811 0.0912 -1.0000 -1.0000 2843364 1594297699.40 151.5704 59.9990 32.0000 1.9492 1.9515 403.1829 403.7690 0.0912 -1.0000 -1.0000 2843427 1594297699.50 151.5252 59.9990 32.0000 1.9497 1.9520 403.1366 403.7234 0.0914 -1.0000 -1.0000 2843614 1594297699.60 151.5252 59.9990 32.0000 1.9489 1.9513 403.3125 403.8993 0.0913 -1.0000 -1.0000 2843677 1594297699.70 151.5252 59.9990 32.0000 1.9489 1.9512 403.3102 403.8965 0.0912 -1.0000 -1.0000 2843739 1594297699.80 151.5252 59.9990 32.0000 1.9489 1.9512 403.2413 403.8276 0.0912 -1.0000 -1.0000 2843817 1594297699.90 151.5252 59.9990 32.0000 1.9496 1.9519 403.0682 403.6543 0.0912 -1.0000 -1.0000 2843864 1594297700.00 151.5501 59.9985 32.0000 1.9502 1.9525 403.1332 403.7194 0.0912 -1.0000 -1.0000 2844099 1594297700.10 151.5527 59.9985 32.0000 1.9502 1.9525 403.2552 403.8421 0.0914 -1.0000 -1.0000 2844176 1594297700.20 151.5527 59.9985 32.0000 1.9492 1.9515 403.3742 403.9608 0.0912 -1.0000 -1.0000 2844239 1594297700.30 151.5527 59.9985 32.0000 1.9488 1.9512 403.4049 403.9911 0.0911 -1.0000 -1.0000 2844302 1594297700.40 151.5527 59.9985 32.0000 1.9488 1.9511 403.2188 403.8047 0.0912 -1.0000 -1.0000 2844379 1594297700.50 151.5527 59.9985 32.0000 1.9492 1.9515 403.2632 403.8498 0.0913 -1.0000 -1.0000 2844614 1594297700.60 151.5527 59.9985 32.0000 1.9497 1.9520 403.0805 403.6676 0.0913 -1.0000 -1.0000 2844692 1594297700.70 151.5414 59.9985 32.0000 1.9500 1.9523 403.1785 403.7642 0.0911 -1.0000 -1.0000 2844754 1594297700.80 151.5414 59.9985 32.0000 1.9486 1.9509 403.1810 403.7655 0.0910 -1.0000 -1.0000 2844817 1594297700.90 151.5414 59.9985 32.0000 1.9491 1.9514 403.2590 403.8444 0.0911 -1.0000 -1.0000 2844879 1594297701.00 151.5414 59.9985 32.0000 1.9500 1.9523 403.1670 403.7531 0.0912 -1.0000 -1.0000 2844942 1594297701.10 151.5414 59.9985 32.0000 1.9495 1.9518 403.1019 403.6880 0.0912 -1.0000 -1.0000 2845004 1594297701.20 151.5479 59.9985 32.0000 1.9498 1.9522 403.1556 403.7421 0.0912 -1.0000 -1.0000 2845082 1594297701.30 151.5491 59.9985 32.0000 1.9491 1.9515 403.3212 403.9074 0.0912 -1.0000 -1.0000 2845145 1594297701.40 151.5491 59.9985 32.0000 1.9488 1.9512 403.3557 403.9414 0.0911 -1.0000 -1.0000 2845207 1594297701.50 151.5491 59.9985 32.0000 1.9491 1.9514 403.2985 403.8853 0.0912 -1.0000 -1.0000 2845286 1594297701.60 151.5491 59.9985 32.0000 1.9488 1.9511 403.2603 403.8461 0.0911 -1.0000 -1.0000 2845348 1594297701.70 151.5491 59.9985 32.0000 1.9498 1.9522 403.1179 403.7042 0.0912 -1.0000 -1.0000 2845411 1594297701.80 151.5509 59.9985 32.0000 1.9496 1.9519 403.1625 403.7486 0.0912 -1.0000 -1.0000 2845473 1594297701.90 151.5509 59.9985 32.0000 1.9495 1.9519 403.2072 403.7931 0.0911 -1.0000 -1.0000 2845535 1594297702.00 151.5509 59.9985 32.0000 1.9491 1.9514 403.3269 403.9141 0.0913 -1.0000 -1.0000 2845879 1594297702.10 151.5509 59.9985 32.0000 1.9494 1.9517 403.1144 403.7009 0.0912 -1.0000 -1.0000 2845957 1594297702.20 151.5509 59.9985 32.0000 1.9492 1.9515 403.1633 403.7494 0.0913 -1.0000 -1.0000 2846035 1594297702.30 151.5520 59.9985 32.0000 1.9488 1.9512 403.2306 403.8177 0.0913 -1.0000 -1.0000 2846098 1594297702.40 151.5520 59.9985 32.0000 1.9485 1.9509 403.3480 403.9343 0.0913 -1.0000 -1.0000 2846161 1594297702.50 151.5520 59.9985 32.0000 1.9486 1.9510 403.3392 403.9266 0.0913 -1.0000 -1.0000 2846223 1594297702.60 151.5520 59.9985 32.0000 1.9491 1.9514 403.1973 403.7839 0.0913 -1.0000 -1.0000 2846364 1594297702.70 151.5520 59.9985 32.0000 1.9490 1.9513 403.0967 403.6829 0.0912 -1.0000 -1.0000 2846426 1594297702.80 151.5342 59.9985 32.0000 1.9486 1.9510 403.1288 403.7151 0.0913 -1.0000 -1.0000 2846488 1594297702.90 151.4807 59.9985 32.0000 1.9489 1.9512 403.2655 403.8520 0.0912 -1.0000 -1.0000 2846566 1594297703.00 151.4807 59.9985 32.0000 1.9486 1.9509 403.3165 403.9021 0.0911 -1.0000 -1.0000 2846629 1594297703.10 151.4807 59.9985 32.0000 1.9481 1.9505 403.2344 403.8210 0.0913 -1.0000 -1.0000 2846848 1594297703.20 151.4807 59.9985 32.0000 1.9486 1.9509 403.1748 403.7612 0.0912 -1.0000 -1.0000 2846926 1594297703.30 151.4807 59.9985 32.0000 1.9492 1.9515 403.1808 403.7667 0.0912 -1.0000 -1.0000 2846988 1594297703.40 151.5279 59.9985 32.0000 1.9493 1.9516 403.2569 403.8432 0.0912 -1.0000 -1.0000 2847051 1594297703.50 151.5279 59.9985 32.0000 1.9483 1.9506 403.3255 403.9119 0.0912 -1.0000 -1.0000 2847129 1594297703.60 151.5279 59.9985 32.0000 1.9493 1.9516 403.2964 403.8824 0.0911 -1.0000 -1.0000 2847363 1594297703.70 151.5279 59.9985 32.0000 1.9503 1.9526 403.1170 403.7038 0.0912 -1.0000 -1.0000 2847426 1594297703.80 151.5279 59.9985 32.0000 1.9489 1.9512 403.1137 403.7003 0.0914 -1.0000 -1.0000 2847488 1594297703.90 151.5168 59.9985 32.0000 1.9485 1.9508 403.1263 403.7129 0.0912 -1.0000 -1.0000 2847551 1594297704.00 151.5144 59.9985 32.0000 1.9479 1.9503 403.2310 403.8175 0.0912 -1.0000 -1.0000 2847613 1594297704.10 151.5144 59.9985 32.0000 1.9483 1.9506 403.3158 403.9023 0.0912 -1.0000 -1.0000 2848363 1594297704.20 151.5144 59.9985 32.0000 1.9490 1.9513 403.3295 403.9167 0.0914 -1.0000 -1.0000 2848441 1594297704.30 151.5144 59.9985 32.0000 1.9492 1.9516 403.1391 403.7260 0.0913 -1.0000 -1.0000 2848504 1594297704.40 151.5144 59.9985 32.0000 1.9492 1.9516 403.0747 403.6610 0.0913 -1.0000 -1.0000 2848582 1594297704.50 151.5144 59.9985 32.0000 1.9483 1.9507 403.2220 403.8095 0.0914 -1.0000 -1.0000 2848644 1594297704.60 151.5283 59.9983 32.0000 1.9475 1.9498 403.2735 403.8605 0.0913 -1.0000 -1.0000 2848722 1594297704.70 151.5308 59.9982 32.0000 1.9486 1.9509 403.2093 403.7956 0.0912 -1.0000 -1.0000 2848785 1594297704.80 151.5308 59.9982 32.0000 1.9496 1.9520 403.1163 403.7032 0.0914 -1.0000 -1.0000 2848847 1594297704.90 151.5308 59.9982 32.0000 1.9496 1.9520 403.0373 403.6232 0.0912 -1.0000 -1.0000 2848910 1594297705.00 151.5308 59.9982 32.0000 1.9497 1.9520 403.1135 403.6992 0.0911 -1.0000 -1.0000 2848972 1594297705.10 151.5308 59.9982 32.0000 1.9485 1.9508 403.2968 403.8837 0.0913 -1.0000 -1.0000 2849113 1594297705.20 151.4917 59.9982 32.0000 1.9480 1.9503 403.3067 403.8927 0.0912 -1.0000 -1.0000 2849175 1594297705.30 151.4917 59.9982 32.0000 1.9483 1.9507 403.3689 403.9556 0.0912 -1.0000 -1.0000 2849253 1594297705.40 151.4917 59.9982 32.0000 1.9488 1.9511 403.3063 403.8922 0.0912 -1.0000 -1.0000 2849316 1594297705.50 151.4917 59.9982 32.0000 1.9490 1.9514 403.0928 403.6798 0.0913 -1.0000 -1.0000 2849378 1594297705.60 151.4917 59.9982 32.0000 1.9487 1.9510 403.2312 403.8172 0.0912 -1.0000 -1.0000 2849581 1594297705.70 151.4997 59.9982 32.0000 1.9484 1.9508 403.3355 403.9232 0.0914 -1.0000 -1.0000 2849644 1594297705.80 151.4997 59.9982 32.0000 1.9488 1.9511 403.2777 403.8642 0.0912 -1.0000 -1.0000 2849706 1594297705.90 151.4997 59.9982 32.0000 1.9491 1.9515 403.1750 403.7614 0.0912 -1.0000 -1.0000 2849769 1594297706.00 151.4997 59.9982 32.0000 1.9496 1.9519 403.1081 403.6942 0.0912 -1.0000 -1.0000 2849832 1594297706.10 151.4997 59.9982 32.0000 1.9493 1.9516 403.1263 403.7123 0.0912 -1.0000 -1.0000 2849910 1594297706.20 151.4798 59.9982 32.0000 1.9485 1.9508 403.2664 403.8534 0.0913 -1.0000 -1.0000 2849972 1594297706.30 151.4500 59.9982 32.0000 1.9490 1.9514 403.3684 403.9550 0.0912 -1.0000 -1.0000 2850035 1594297706.40 151.4500 59.9982 32.0000 1.9487 1.9510 403.3028 403.8892 0.0912 -1.0000 -1.0000 2850113 1594297706.50 151.4500 59.9982 32.0000 1.9494 1.9518 403.1220 403.7083 0.0912 -1.0000 -1.0000 2850175 1594297706.60 151.4500 59.9982 32.0000 1.9491 1.9515 403.1866 403.7727 0.0912 -1.0000 -1.0000 2850847 1594297706.70 151.4500 59.9982 32.0000 1.9483 1.9506 403.2517 403.8384 0.0913 -1.0000 -1.0000 2850909 1594297706.80 151.4176 59.9982 32.0000 1.9487 1.9511 403.3199 403.9074 0.0913 -1.0000 -1.0000 2850972 1594297706.90 151.4176 59.9982 32.0000 1.9491 1.9514 403.2945 403.8803 0.0911 -1.0000 -1.0000 2851034 1594297707.00 151.4176 59.9982 32.0000 1.9499 1.9523 403.1156 403.7027 0.0914 -1.0000 -1.0000 2851097 1594297707.10 151.4176 59.9982 32.0000 1.9503 1.9526 403.0838 403.6700 0.0912 -1.0000 -1.0000 2851159 1594297707.20 151.4176 59.9982 32.0000 1.9496 1.9520 403.0984 403.6843 0.0911 -1.0000 -1.0000 2851237 1594297707.30 151.4576 59.9982 32.0000 1.9490 1.9514 403.0940 403.6803 0.0913 -1.0000 -1.0000 2851300 1594297707.40 151.4701 59.9982 32.0000 1.9492 1.9516 403.3305 403.9176 0.0913 -1.0000 -1.0000 2851362 1594297707.50 151.4701 59.9982 32.0000 1.9491 1.9514 403.2195 403.8052 0.0911 -1.0000 -1.0000 2851440 1594297707.60 151.4701 59.9982 32.0000 1.9489 1.9512 403.2481 403.8340 0.0911 -1.0000 -1.0000 2851503 1594297707.70 151.4701 59.9982 32.0000 1.9485 1.9508 403.2227 403.8086 0.0911 -1.0000 -1.0000 2851565 1594297707.80 151.4701 59.9982 32.0000 1.9496 1.9519 403.1534 403.7396 0.0912 -1.0000 -1.0000 2851644 1594297707.90 151.4701 59.9982 32.0000 1.9492 1.9516 403.2647 403.8516 0.0913 -1.0000 -1.0000 2851706 1594297708.00 151.4713 59.9982 32.0000 1.9495 1.9518 403.3103 403.8964 0.0912 -1.0000 -1.0000 2851768 1594297708.10 151.4713 59.9982 32.0000 1.9502 1.9525 403.1929 403.7795 0.0912 -1.0000 -1.0000 2851831 1594297708.20 151.4713 59.9982 32.0000 1.9499 1.9522 403.1323 403.7190 0.0913 -1.0000 -1.0000 2851894 1594297708.30 151.4713 59.9982 32.0000 1.9503 1.9527 403.1099 403.6965 0.0913 -1.0000 -1.0000 2851956 1594297708.40 151.4713 59.9982 32.0000 1.9496 1.9519 403.2244 403.8109 0.0913 -1.0000 -1.0000 2852034 1594297708.50 151.4388 59.9982 32.0000 1.9490 1.9513 403.3283 403.9149 0.0912 -1.0000 -1.0000 2852097 1594297708.60 151.4388 59.9982 32.0000 1.9488 1.9512 403.2757 403.8624 0.0913 -1.0000 -1.0000 2852175 1594297708.70 151.4388 59.9982 32.0000 1.9493 1.9517 403.2102 403.7969 0.0912 -1.0000 -1.0000 2852893 1594297708.80 151.4388 59.9982 32.0000 1.9501 1.9525 403.1151 403.7006 0.0911 -1.0000 -1.0000 2852956 1594297708.90 151.4388 59.9982 32.0000 1.9492 1.9516 403.1955 403.7805 0.0911 -1.0000 -1.0000 2853034 1594297709.00 151.4455 59.9982 32.0000 1.9493 1.9517 403.3432 403.9302 0.0914 -1.0000 -1.0000 2853096 1594297709.10 151.4778 59.9982 32.0000 1.9493 1.9516 403.2505 403.8381 0.0914 -1.0000 -1.0000 2853159 1594297709.20 151.4778 59.9982 32.0000 1.9497 1.9520 403.0706 403.6573 0.0913 -1.0000 -1.0000 2853221 1594297709.30 151.4778 59.9982 32.0000 1.9499 1.9523 403.1242 403.7106 0.0912 -1.0000 -1.0000 2853284 1594297709.40 151.4778 59.9982 32.0000 1.9497 1.9521 403.1117 403.6992 0.0915 -1.0000 -1.0000 2853346 1594297709.50 151.4778 59.9982 32.0000 1.9499 1.9522 403.1873 403.7740 0.0913 -1.0000 -1.0000 2853424 1594297709.60 151.4436 59.9983 32.0000 1.9481 1.9504 403.2573 403.8442 0.0913 -1.0000 -1.0000 2853487 1594297709.70 151.4436 59.9983 32.0000 1.9489 1.9512 403.3481 403.9348 0.0912 -1.0000 -1.0000 2853596 1594297709.80 151.4436 59.9983 32.0000 1.9496 1.9519 403.0380 403.6247 0.0914 -1.0000 -1.0000 2853659 1594297709.90 151.4436 59.9983 32.0000 1.9498 1.9521 403.1188 403.7059 0.0913 -1.0000 -1.0000 2853721 1594297710.00 151.4436 59.9983 32.0000 1.9499 1.9522 403.2469 403.8327 0.0911 -1.0000 -1.0000 2853784 1594297710.10 151.4436 59.9983 32.0000 1.9494 1.9517 403.2939 403.8802 0.0912 -1.0000 -1.0000 2853862 1594297710.20 151.4365 59.9983 32.0000 1.9498 1.9522 403.1082 403.6947 0.0912 -1.0000 -1.0000 2854143 1594297710.30 151.4330 59.9983 32.0000 1.9493 1.9517 403.0548 403.6408 0.0912 -1.0000 -1.0000 2854206 1594297710.40 151.4330 59.9983 32.0000 1.9482 1.9506 403.1444 403.7311 0.0913 -1.0000 -1.0000 2854268 1594297710.50 151.4330 59.9983 32.0000 1.9486 1.9510 403.3188 403.9060 0.0913 -1.0000 -1.0000 2854331 1594297710.60 151.4330 59.9983 32.0000 1.9488 1.9512 403.3591 403.9453 0.0912 -1.0000 -1.0000 2854408 1594297710.70 151.4330 59.9983 32.0000 1.9489 1.9513 403.3260 403.9126 0.0913 -1.0000 -1.0000 2854643 1594297710.80 151.4014 59.9983 32.0000 1.9494 1.9518 403.1130 403.7006 0.0913 -1.0000 -1.0000 2854705 1594297710.90 151.4014 59.9983 32.0000 1.9495 1.9518 403.0571 403.6426 0.0911 -1.0000 -1.0000 2854783 1594297711.00 151.4014 59.9983 32.0000 1.9496 1.9520 403.0502 403.6356 0.0911 -1.0000 -1.0000 2854846 1594297711.10 151.4014 59.9983 32.0000 1.9489 1.9512 403.2812 403.8678 0.0913 -1.0000 -1.0000 2854908 1594297711.20 151.4014 59.9983 32.0000 1.9494 1.9517 403.3177 403.9055 0.0914 -1.0000 -1.0000 2854986 1594297711.30 151.4487 59.9983 32.0000 1.9495 1.9518 403.1511 403.7378 0.0913 -1.0000 -1.0000 2855111 1594297711.40 151.4550 59.9983 32.0000 1.9498 1.9521 402.9727 403.5576 0.0911 -1.0000 -1.0000 2855174 1594297711.50 151.4550 59.9983 32.0000 1.9505 1.9528 403.1148 403.7024 0.0914 -1.0000 -1.0000 2855252 1594297711.60 151.4550 59.9983 32.0000 1.9495 1.9518 403.3034 403.8905 0.0913 -1.0000 -1.0000 2855314 1594297711.70 151.4550 59.9983 32.0000 1.9485 1.9509 403.3712 403.9586 0.0913 -1.0000 -1.0000 2855377 1594297711.80 151.4583 59.9983 32.0000 1.9490 1.9513 403.3060 403.8928 0.0912 -1.0000 -1.0000 2855752 1594297711.90 151.4787 59.9983 32.0000 1.9491 1.9514 403.1619 403.7481 0.0912 -1.0000 -1.0000 2855815 1594297712.00 151.4787 59.9983 32.0000 1.9494 1.9518 403.0849 403.6713 0.0913 -1.0000 -1.0000 2855877 1594297712.10 151.4787 59.9983 32.0000 1.9500 1.9523 403.2000 403.7871 0.0913 -1.0000 -1.0000 2855955 1594297712.20 151.4787 59.9983 32.0000 1.9493 1.9516 403.2426 403.8293 0.0912 -1.0000 -1.0000 2856018 1594297712.30 151.4787 59.9983 32.0000 1.9498 1.9522 403.2496 403.8359 0.0912 -1.0000 -1.0000 2856080 1594297712.40 151.4461 59.9983 32.0000 1.9506 1.9529 403.2241 403.8104 0.0912 -1.0000 -1.0000 2856158 1594297712.50 151.4461 59.9983 32.0000 1.9505 1.9529 403.1437 403.7303 0.0912 -1.0000 -1.0000 2856220 1594297712.60 151.4461 59.9983 32.0000 1.9495 1.9519 403.3355 403.9220 0.0912 -1.0000 -1.0000 2856283 1594297712.70 151.4461 59.9983 32.0000 1.9487 1.9510 403.3790 403.9665 0.0914 -1.0000 -1.0000 2856361 1594297712.80 151.4461 59.9983 32.0000 1.9484 1.9508 403.3803 403.9675 0.0913 -1.0000 -1.0000 2857095 1594297712.90 151.4493 59.9983 32.0000 1.9498 1.9521 403.4002 403.9857 0.0910 -1.0000 -1.0000 2857158 1594297713.00 151.4518 59.9983 32.0000 1.9494 1.9518 403.3223 403.9092 0.0912 -1.0000 -1.0000 2857220 1594297713.10 151.4518 59.9983 32.0000 1.9498 1.9522 403.1350 403.7211 0.0913 -1.0000 -1.0000 2857298 1594297713.20 151.4518 59.9983 32.0000 1.9492 1.9516 403.1997 403.7865 0.0913 -1.0000 -1.0000 2857361 1594297713.30 151.4518 59.9983 32.0000 1.9493 1.9516 403.2754 403.8625 0.0913 -1.0000 -1.0000 2857423 1594297713.40 151.4518 59.9983 32.0000 1.9494 1.9518 403.3719 403.9587 0.0913 -1.0000 -1.0000 2857486 1594297713.50 151.4547 59.9983 32.0000 1.9506 1.9529 403.2680 403.8546 0.0912 -1.0000 -1.0000 2857564 1594297713.60 151.4547 59.9983 32.0000 1.9501 1.9525 403.2546 403.8414 0.0913 -1.0000 -1.0000 2857627 1594297713.70 151.4547 59.9983 32.0000 1.9501 1.9524 403.1483 403.7346 0.0912 -1.0000 -1.0000 2857689 1594297713.80 151.4547 59.9983 32.0000 1.9499 1.9523 403.1471 403.7340 0.0914 -1.0000 -1.0000 2857767 1594297713.90 151.4547 59.9983 32.0000 1.9493 1.9517 403.3241 403.9110 0.0913 -1.0000 -1.0000 2857830 1594297714.00 151.4507 59.9983 32.0000 1.9497 1.9521 403.3369 403.9232 0.0911 -1.0000 -1.0000 2857892 1594297714.10 151.4506 59.9983 32.0000 1.9494 1.9517 403.3741 403.9615 0.0913 -1.0000 -1.0000 2857955 1594297714.20 151.4506 59.9983 32.0000 1.9489 1.9512 403.3800 403.9664 0.0912 -1.0000 -1.0000 2858017 1594297714.30 151.4506 59.9983 32.0000 1.9503 1.9526 403.2534 403.8401 0.0913 -1.0000 -1.0000 2858095 1594297714.40 151.4506 59.9983 32.0000 1.9499 1.9522 403.1455 403.7325 0.0913 -1.0000 -1.0000 2858173 1594297714.50 151.4505 59.9984 32.0000 1.9495 1.9518 403.1987 403.7849 0.0912 -1.0000 -1.0000 2858236 1594297714.60 151.4504 59.9988 32.0000 1.9496 1.9519 403.4022 403.9888 0.0912 -1.0000 -1.0000 2858314 1594297714.70 151.4504 59.9988 32.0000 1.9495 1.9518 403.3738 403.9600 0.0912 -1.0000 -1.0000 2858376 1594297714.80 151.4504 59.9988 32.0000 1.9498 1.9521 403.1954 403.7812 0.0912 -1.0000 -1.0000 2858595 1594297714.90 151.4504 59.9988 32.0000 1.9496 1.9519 403.1039 403.6899 0.0912 -1.0000 -1.0000 2858673 1594297715.00 151.4504 59.9988 32.0000 1.9500 1.9524 403.1803 403.7670 0.0913 -1.0000 -1.0000 2858735 1594297715.10 151.4673 59.9988 32.0000 1.9496 1.9519 403.3671 403.9539 0.0912 -1.0000 -1.0000 2858814 1594297715.20 151.4673 59.9988 32.0000 1.9493 1.9516 403.4231 404.0094 0.0911 -1.0000 -1.0000 2858892 1594297715.30 151.4673 59.9988 32.0000 1.9492 1.9516 403.2469 403.8335 0.0913 -1.0000 -1.0000 2859110 1594297715.40 151.4673 59.9988 32.0000 1.9502 1.9526 403.1679 403.7545 0.0912 -1.0000 -1.0000 2859173 1594297715.50 151.4673 59.9988 32.0000 1.9501 1.9525 403.1619 403.7478 0.0912 -1.0000 -1.0000 2859251 1594297715.60 151.4779 59.9988 32.0000 1.9502 1.9525 403.2178 403.8042 0.0912 -1.0000 -1.0000 2859314 1594297715.70 151.4822 59.9988 32.0000 1.9503 1.9526 403.4116 403.9981 0.0912 -1.0000 -1.0000 2859376 1594297715.80 151.4822 59.9988 32.0000 1.9498 1.9522 403.3194 403.9059 0.0912 -1.0000 -1.0000 2859611 1594297715.90 151.4822 59.9988 32.0000 1.9498 1.9521 403.1571 403.7438 0.0913 -1.0000 -1.0000 2859673 1594297716.00 151.4822 59.9988 32.0000 1.9497 1.9521 403.1038 403.6906 0.0913 -1.0000 -1.0000 2859735 1594297716.10 151.4846 59.9988 32.0000 1.9497 1.9521 403.3278 403.9146 0.0912 -1.0000 -1.0000 2859814 1594297716.20 151.5263 59.9988 32.0000 1.9493 1.9516 403.3173 403.9039 0.0912 -1.0000 -1.0000 2859876 1594297716.30 151.5263 59.9988 32.0000 1.9499 1.9523 403.2937 403.8804 0.0913 -1.0000 -1.0000 2859939 1594297716.40 151.5263 59.9988 32.0000 1.9501 1.9524 403.1662 403.7531 0.0913 -1.0000 -1.0000 2900126 1594297716.50 151.5263 59.9988 32.0000 1.9499 1.9522 403.1480 403.7351 0.0914 -1.0000 -1.0000 2900188 1594297716.60 151.5263 59.9988 32.0000 1.9497 1.9520 403.1674 403.7532 0.0911 -1.0000 -1.0000 2900251 1594297716.70 151.4845 59.9988 32.0000 1.9497 1.9521 403.3211 403.9078 0.0912 -1.0000 -1.0000 2900313 1594297716.80 151.4845 59.9988 32.0000 1.9496 1.9519 403.2712 403.8576 0.0912 -1.0000 -1.0000 2900376 1594297716.90 151.4845 59.9988 32.0000 1.9498 1.9521 403.2132 403.8000 0.0913 -1.0000 -1.0000 2901126 1594297717.00 151.4845 59.9988 32.0000 1.9500 1.9523 403.1356 403.7224 0.0912 -1.0000 -1.0000 2901204 1594297717.10 151.4845 59.9988 32.0000 1.9497 1.9521 403.2714 403.8580 0.0913 -1.0000 -1.0000 2901251 1594297717.20 151.4937 59.9988 32.0000 1.9490 1.9513 403.4270 404.0139 0.0912 -1.0000 -1.0000 2901329 1594297717.30 151.5203 59.9988 32.0000 1.9487 1.9510 403.3511 403.9376 0.0912 -1.0000 -1.0000 2901391 1594297717.40 151.5203 59.9988 32.0000 1.9495 1.9518 403.3326 403.9188 0.0912 -1.0000 -1.0000 2901454 1594297717.50 151.5203 59.9988 32.0000 1.9496 1.9519 403.1564 403.7421 0.0911 -1.0000 -1.0000 2901532 1594297717.60 151.5203 59.9988 32.0000 1.9493 1.9517 403.1642 403.7504 0.0912 -1.0000 -1.0000 2901610 1594297717.70 151.5203 59.9988 32.0000 1.9495 1.9518 403.1781 403.7638 0.0911 -1.0000 -1.0000 2901672 1594297717.80 151.4493 59.9988 32.0000 1.9493 1.9516 403.3569 403.9434 0.0912 -1.0000 -1.0000 2901735 1594297717.90 151.4493 59.9988 32.0000 1.9486 1.9509 403.3608 403.9473 0.0912 -1.0000 -1.0000 2901860 1594297718.00 151.4493 59.9988 32.0000 1.9495 1.9519 403.1539 403.7398 0.0912 -1.0000 -1.0000 2901922 1594297718.10 151.4493 59.9988 32.0000 1.9495 1.9519 403.1142 403.7002 0.0912 -1.0000 -1.0000 2902001 1594297718.20 151.4493 59.9988 32.0000 1.9491 1.9514 403.1170 403.7035 0.0912 -1.0000 -1.0000 2902078 1594297718.30 151.5101 59.9988 32.0000 1.9492 1.9516 403.3356 403.9217 0.0911 -1.0000 -1.0000 2902141 1594297718.40 151.5411 59.9988 32.0000 1.9493 1.9516 403.4648 404.0509 0.0912 -1.0000 -1.0000 2902204 1594297718.50 151.5411 59.9988 32.0000 1.9493 1.9517 403.3691 403.9555 0.0912 -1.0000 -1.0000 2902266 1594297718.60 151.5411 59.9988 32.0000 1.9493 1.9516 403.2589 403.8452 0.0912 -1.0000 -1.0000 2902344 1594297718.70 151.5411 59.9988 32.0000 1.9489 1.9513 403.2040 403.7907 0.0913 -1.0000 -1.0000 2902407 1594297718.80 151.5411 59.9988 32.0000 1.9494 1.9517 403.2855 403.8720 0.0912 -1.0000 -1.0000 2902469 1594297718.90 151.5172 59.9988 32.0000 1.9492 1.9515 403.2968 403.8830 0.0912 -1.0000 -1.0000 2902906 1594297719.00 151.5172 59.9988 32.0000 1.9486 1.9509 403.3351 403.9220 0.0913 -1.0000 -1.0000 2902969 1594297719.10 151.5172 59.9988 32.0000 1.9495 1.9518 403.1394 403.7262 0.0913 -1.0000 -1.0000 2903031 1594297719.20 151.5172 59.9988 32.0000 1.9501 1.9524 403.1763 403.7633 0.0913 -1.0000 -1.0000 2903109 1594297719.30 151.5172 59.9988 32.0000 1.9496 1.9520 403.2340 403.8204 0.0912 -1.0000 -1.0000 2903172 1594297719.40 151.5128 59.9988 32.0000 1.9492 1.9515 403.3741 403.9602 0.0911 -1.0000 -1.0000 2903344 1594297719.50 151.5085 59.9988 32.0000 1.9495 1.9518 403.3053 403.8921 0.0912 -1.0000 -1.0000 2903422 1594297719.60 151.5085 59.9988 32.0000 1.9499 1.9522 403.2349 403.8213 0.0913 -1.0000 -1.0000 2903484 1594297719.70 151.5085 59.9988 32.0000 1.9497 1.9520 403.1918 403.7783 0.0912 -1.0000 -1.0000 2903547 1594297719.80 151.5085 59.9988 32.0000 1.9488 1.9512 403.2094 403.7952 0.0911 -1.0000 -1.0000 2903625 1594297719.90 151.5085 59.9988 32.0000 1.9488 1.9511 403.3834 403.9697 0.0912 -1.0000 -1.0000 2903687 1594297720.00 151.5720 59.9981 32.0000 1.9489 1.9512 403.3720 403.9583 0.0912 -1.0000 -1.0000 2903750 1594297720.10 151.5720 59.9981 32.0000 1.9491 1.9514 403.3060 403.8922 0.0912 -1.0000 -1.0000 2903828 1594297720.20 151.5720 59.9981 32.0000 1.9495 1.9519 403.1955 403.7822 0.0912 -1.0000 -1.0000 2903875 1594297720.30 151.5720 59.9981 32.0000 1.9492 1.9516 403.2872 403.8739 0.0913 -1.0000 -1.0000 2903938 1594297720.40 151.5720 59.9981 32.0000 1.9483 1.9507 403.3125 403.8986 0.0911 -1.0000 -1.0000 2904016 1594297720.50 151.5417 59.9981 32.0000 1.9484 1.9508 403.3189 403.9052 0.0912 -1.0000 -1.0000 2905078 1594297720.60 151.5400 59.9981 32.0000 1.9490 1.9513 403.2284 403.8153 0.0913 -1.0000 -1.0000 2905156 1594297720.70 151.5400 59.9981 32.0000 1.9495 1.9518 403.1418 403.7276 0.0912 -1.0000 -1.0000 2905218 1594297720.80 151.5400 59.9981 32.0000 1.9502 1.9526 403.1678 403.7547 0.0913 -1.0000 -1.0000 2905281 1594297720.90 151.5400 59.9981 32.0000 1.9494 1.9518 403.1750 403.7616 0.0913 -1.0000 -1.0000 2905359 1594297721.00 151.5494 59.9981 32.0000 1.9485 1.9508 403.4138 404.0013 0.0913 -1.0000 -1.0000 2905421 1594297721.10 151.5789 59.9981 32.0000 1.9487 1.9510 403.3484 403.9348 0.0912 -1.0000 -1.0000 2905484 1594297721.20 151.5789 59.9981 32.0000 1.9494 1.9517 403.3516 403.9373 0.0910 -1.0000 -1.0000 2905562 1594297721.30 151.5789 59.9981 32.0000 1.9500 1.9523 403.2461 403.8315 0.0911 -1.0000 -1.0000 2905625 1594297721.40 151.5789 59.9981 32.0000 1.9497 1.9520 403.2348 403.8216 0.0913 -1.0000 -1.0000 2905687 1594297721.50 151.5789 59.9981 32.0000 1.9483 1.9507 403.3191 403.9059 0.0912 -1.0000 -1.0000 2905750 1594297721.60 151.5708 59.9981 32.0000 1.9486 1.9509 403.3757 403.9617 0.0911 -1.0000 -1.0000 2905812 1594297721.70 151.5708 59.9981 32.0000 1.9499 1.9522 403.3036 403.8897 0.0912 -1.0000 -1.0000 2905874 1594297721.80 151.5708 59.9981 32.0000 1.9504 1.9527 403.1645 403.7510 0.0913 -1.0000 -1.0000 2905953 1594297721.90 151.5708 59.9981 32.0000 1.9506 1.9529 403.1987 403.7855 0.0912 -1.0000 -1.0000 2906015 1594297722.00 151.5708 59.9981 32.0000 1.9497 1.9520 403.1553 403.7410 0.0912 -1.0000 -1.0000 2906093 1594297722.10 151.5758 59.9981 32.0000 1.9490 1.9514 403.2593 403.8459 0.0913 -1.0000 -1.0000 2906171 1594297722.20 151.5769 59.9981 32.0000 1.9488 1.9511 403.3734 403.9608 0.0913 -1.0000 -1.0000 2906234 1594297722.30 151.5769 59.9981 32.0000 1.9493 1.9516 403.2799 403.8657 0.0911 -1.0000 -1.0000 2906296 1594297722.40 151.5769 59.9981 32.0000 1.9495 1.9519 403.1723 403.7583 0.0912 -1.0000 -1.0000 2906374 1594297722.50 151.5769 59.9981 32.0000 1.9492 1.9516 403.2241 403.8103 0.0912 -1.0000 -1.0000 2906609 1594297722.60 151.5787 59.9981 32.0000 1.9489 1.9512 403.3403 403.9268 0.0912 -1.0000 -1.0000 2906671 1594297722.70 151.6010 59.9981 32.0000 1.9496 1.9519 403.2773 403.8638 0.0912 -1.0000 -1.0000 2906734 1594297722.80 151.6010 59.9981 32.0000 1.9498 1.9522 403.1962 403.7826 0.0912 -1.0000 -1.0000 2906796 1594297722.90 151.6010 59.9981 32.0000 1.9501 1.9524 403.0333 403.6203 0.0913 -1.0000 -1.0000 2906874 1594297723.00 151.6010 59.9981 32.0000 1.9496 1.9519 403.1264 403.7122 0.0911 -1.0000 -1.0000 2906937 1594297723.10 151.6010 59.9981 32.0000 1.9496 1.9519 403.0922 403.6784 0.0912 -1.0000 -1.0000 2906999 1594297723.20 151.5793 59.9981 32.0000 1.9489 1.9512 403.2316 403.8172 0.0911 -1.0000 -1.0000 2907077 1594297723.30 151.5793 59.9981 32.0000 1.9481 1.9504 403.3959 403.9817 0.0912 -1.0000 -1.0000 2907140 1594297723.40 151.5793 59.9981 32.0000 1.9495 1.9518 403.4365 404.0231 0.0912 -1.0000 -1.0000 2907202 1594297723.50 151.5793 59.9981 32.0000 1.9494 1.9518 403.2943 403.8810 0.0913 -1.0000 -1.0000 2907280 1594297723.60 151.5793 59.9981 32.0000 1.9492 1.9516 403.2247 403.8111 0.0912 -1.0000 -1.0000 2907343 1594297723.70 151.5793 59.9981 32.0000 1.9486 1.9509 403.1540 403.7401 0.0912 -1.0000 -1.0000 2907405 1594297723.80 151.5009 59.9981 32.0000 1.9485 1.9509 403.3601 403.9463 0.0912 -1.0000 -1.0000 2907468 1594297723.90 151.5009 59.9981 32.0000 1.9484 1.9507 403.3551 403.9420 0.0912 -1.0000 -1.0000 2907530 1594297724.00 151.5009 59.9981 32.0000 1.9488 1.9511 403.2853 403.8714 0.0911 -1.0000 -1.0000 2907593 1594297724.10 151.5009 59.9981 32.0000 1.9491 1.9515 403.1656 403.7517 0.0912 -1.0000 -1.0000 2908374 1594297724.20 151.5009 59.9981 32.0000 1.9502 1.9526 403.0875 403.6741 0.0913 -1.0000 -1.0000 2908437 1594297724.30 151.5311 59.9981 32.0000 1.9488 1.9511 403.1198 403.7059 0.0912 -1.0000 -1.0000 2908499 1594297724.40 151.5311 59.9981 32.0000 1.9488 1.9512 403.3020 403.8891 0.0912 -1.0000 -1.0000 2908561 1594297724.50 151.5311 59.9981 32.0000 1.9487 1.9510 403.3709 403.9569 0.0912 -1.0000 -1.0000 2908655 1594297724.60 151.5311 59.9981 32.0000 1.9491 1.9514 403.2768 403.8636 0.0913 -1.0000 -1.0000 2908733 1594297724.70 151.5311 59.9981 32.0000 1.9492 1.9516 403.2343 403.8213 0.0913 -1.0000 -1.0000 2908796 1594297724.80 151.5281 59.9982 32.0000 1.9495 1.9519 403.2324 403.8189 0.0912 -1.0000 -1.0000 2908858 1594297724.90 151.4886 59.9988 32.0000 1.9487 1.9511 403.3288 403.9159 0.0914 -1.0000 -1.0000 2908921 1594297725.00 151.4886 59.9988 32.0000 1.9487 1.9510 403.3632 403.9494 0.0912 -1.0000 -1.0000 2908983 1594297725.10 151.4886 59.9988 32.0000 1.9493 1.9516 403.2960 403.8832 0.0913 -1.0000 -1.0000 2909108 1594297725.20 151.4886 59.9988 32.0000 1.9488 1.9511 403.1437 403.7302 0.0912 -1.0000 -1.0000 2909186 1594297725.30 151.4886 59.9988 32.0000 1.9492 1.9516 403.0996 403.6857 0.0912 -1.0000 -1.0000 2909249 1594297725.40 151.5022 59.9988 32.0000 1.9492 1.9516 403.0640 403.6506 0.0914 -1.0000 -1.0000 2909311 1594297725.50 151.5022 59.9988 32.0000 1.9487 1.9511 403.1949 403.7819 0.0913 -1.0000 -1.0000 2909389 1594297725.60 151.5022 59.9988 32.0000 1.9490 1.9513 403.3679 403.9553 0.0913 -1.0000 -1.0000 2910170 1594297725.70 151.5022 59.9988 32.0000 1.9487 1.9510 403.3464 403.9330 0.0912 -1.0000 -1.0000 2910233 1594297725.80 151.5022 59.9988 32.0000 1.9496 1.9519 403.2776 403.8641 0.0912 -1.0000 -1.0000 2910296 1594297725.90 151.4990 59.9988 32.0000 1.9496 1.9520 403.1114 403.6978 0.0913 -1.0000 -1.0000 2910358 1594297726.00 151.4899 59.9988 32.0000 1.9500 1.9524 403.2357 403.8222 0.0912 -1.0000 -1.0000 2910420 1594297726.10 151.4899 59.9988 32.0000 1.9488 1.9512 403.3212 403.9080 0.0913 -1.0000 -1.0000 2910499 1594297726.20 151.4899 59.9988 32.0000 1.9488 1.9511 403.3548 403.9413 0.0912 -1.0000 -1.0000 2910561 1594297726.30 151.4899 59.9988 32.0000 1.9486 1.9510 403.2392 403.8255 0.0912 -1.0000 -1.0000 2910623 1594297726.40 151.4899 59.9988 32.0000 1.9495 1.9518 403.1147 403.7012 0.0913 -1.0000 -1.0000 2910701 1594297726.50 151.4660 59.9988 32.0000 1.9497 1.9520 403.0521 403.6388 0.0912 -1.0000 -1.0000 2910764 1594297726.60 151.4660 59.9988 32.0000 1.9485 1.9509 403.1326 403.7186 0.0912 -1.0000 -1.0000 2910842 1594297726.70 151.4660 59.9988 32.0000 1.9494 1.9517 403.3050 403.8915 0.0912 -1.0000 -1.0000 2910905 1594297726.80 151.4660 59.9988 32.0000 1.9486 1.9509 403.3498 403.9378 0.0915 -1.0000 -1.0000 2910967 1594297726.90 151.4660 59.9988 32.0000 1.9490 1.9513 403.3680 403.9556 0.0913 -1.0000 -1.0000 2911030 1594297727.00 151.4660 59.9988 32.0000 1.9499 1.9523 403.2448 403.8314 0.0912 -1.0000 -1.0000 2911092 1594297727.10 151.4827 59.9988 32.0000 1.9499 1.9522 403.1504 403.7365 0.0913 -1.0000 -1.0000 2911154 1594297727.20 151.5556 59.9988 32.0000 1.9497 1.9520 403.1381 403.7252 0.0913 -1.0000 -1.0000 2911233 1594297727.30 151.5556 59.9988 32.0000 1.9487 1.9510 403.2858 403.8722 0.0912 -1.0000 -1.0000 2911295 1594297727.40 151.5556 59.9988 32.0000 1.9495 1.9518 403.3803 403.9669 0.0912 -1.0000 -1.0000 2911357 1594297727.50 151.5556 59.9988 32.0000 1.9493 1.9516 403.3361 403.9231 0.0913 -1.0000 -1.0000 2911436 1594297727.60 151.5556 59.9988 32.0000 1.9496 1.9519 403.2150 403.8019 0.0912 -1.0000 -1.0000 2911498 1594297727.70 151.5556 59.9988 32.0000 1.9501 1.9524 403.1632 403.7485 0.0911 -1.0000 -1.0000 2911623 1594297727.80 151.5365 59.9988 32.0000 1.9497 1.9520 403.1395 403.7258 0.0913 -1.0000 -1.0000 2911686 1594297727.90 151.5365 59.9988 32.0000 1.9494 1.9517 403.2431 403.8294 0.0912 -1.0000 -1.0000 2911748 1594297728.00 151.5365 59.9988 32.0000 1.9487 1.9510 403.3266 403.9136 0.0913 -1.0000 -1.0000 2911811 1594297728.10 151.5365 59.9988 32.0000 1.9494 1.9518 403.2716 403.8581 0.0912 -1.0000 -1.0000 2911889 1594297728.20 151.5365 59.9988 32.0000 1.9505 1.9529 403.1215 403.7079 0.0913 -1.0000 -1.0000 2912123 1594297728.30 151.5365 59.9988 32.0000 1.9496 1.9519 403.1280 403.7140 0.0912 -1.0000 -1.0000 2912185 1594297728.40 151.5326 59.9988 32.0000 1.9489 1.9513 403.1386 403.7245 0.0912 -1.0000 -1.0000 2912264 1594297728.50 151.4913 59.9988 32.0000 1.9487 1.9511 403.2686 403.8546 0.0911 -1.0000 -1.0000 2912326 1594297728.60 151.4913 59.9988 32.0000 1.9489 1.9512 403.3367 403.9234 0.0913 -1.0000 -1.0000 2912388 1594297728.70 151.4913 59.9988 32.0000 1.9499 1.9522 403.2626 403.8495 0.0913 -1.0000 -1.0000 2913232 1594297728.80 151.4913 59.9988 32.0000 1.9496 1.9519 403.1653 403.7515 0.0912 -1.0000 -1.0000 2913295 1594297728.90 151.4913 59.9988 32.0000 1.9505 1.9529 403.1193 403.7059 0.0913 -1.0000 -1.0000 2913357 1594297729.00 151.4667 59.9988 32.0000 1.9497 1.9521 403.2332 403.8199 0.0913 -1.0000 -1.0000 2913419 1594297729.10 151.4667 59.9988 32.0000 1.9491 1.9514 403.3981 403.9852 0.0913 -1.0000 -1.0000 2913482 1594297729.20 151.4667 59.9988 32.0000 1.9488 1.9511 403.3341 403.9212 0.0912 -1.0000 -1.0000 2913560 1594297729.30 151.4667 59.9988 32.0000 1.9494 1.9517 403.1566 403.7423 0.0911 -1.0000 -1.0000 2913623 1594297729.40 151.4667 59.9988 32.0000 1.9503 1.9526 403.0852 403.6708 0.0911 -1.0000 -1.0000 2913685 1594297729.50 151.4667 59.9988 32.0000 1.9503 1.9527 403.1179 403.7025 0.0911 -1.0000 -1.0000 2913763 1594297729.60 151.5352 59.9990 32.0000 1.9497 1.9521 403.3738 403.9605 0.0912 -1.0000 -1.0000 2913826 1594297729.70 151.5352 59.9990 32.0000 1.9503 1.9526 403.3255 403.9114 0.0912 -1.0000 -1.0000 2913873 1594297729.80 151.5352 59.9990 32.0000 1.9498 1.9522 403.4248 404.0117 0.0913 -1.0000 -1.0000 2913951 1594297729.90 151.5352 59.9990 32.0000 1.9501 1.9525 403.1799 403.7669 0.0913 -1.0000 -1.0000 2914013 1594297730.00 151.5352 59.9990 32.0000 1.9502 1.9525 403.1401 403.7254 0.0910 -1.0000 -1.0000 2914076 1594297730.10 151.4884 59.9990 32.0000 1.9502 1.9526 403.1563 403.7434 0.0913 -1.0000 -1.0000 2914154 1594297730.20 151.4796 59.9990 32.0000 1.9496 1.9519 403.2340 403.8207 0.0913 -1.0000 -1.0000 2914372 1594297730.30 151.4796 59.9990 32.0000 1.9493 1.9516 403.3939 403.9807 0.0912 -1.0000 -1.0000 2914435 1594297730.40 151.4796 59.9990 32.0000 1.9505 1.9528 403.2482 403.8342 0.0912 -1.0000 -1.0000 2914513 1594297730.50 151.4796 59.9990 32.0000 1.9502 1.9525 403.1419 403.7281 0.0912 -1.0000 -1.0000 2914575 1594297730.60 151.4796 59.9990 32.0000 1.9505 1.9528 403.0896 403.6757 0.0912 -1.0000 -1.0000 2914654 1594297730.70 151.4796 59.9990 32.0000 1.9496 1.9519 403.2979 403.8845 0.0913 -1.0000 -1.0000 2914872 1594297730.80 151.5148 59.9990 32.0000 1.9489 1.9513 403.3847 403.9717 0.0912 -1.0000 -1.0000 2914935 1594297730.90 151.5148 59.9990 32.0000 1.9488 1.9512 403.3105 403.8965 0.0911 -1.0000 -1.0000 2915013 1594297731.00 151.5148 59.9990 32.0000 1.9499 1.9522 403.2223 403.8101 0.0913 -1.0000 -1.0000 2915075 1594297731.10 151.5148 59.9990 32.0000 1.9495 1.9518 403.1538 403.7388 0.0910 -1.0000 -1.0000 2915138 1594297731.20 151.5148 59.9990 32.0000 1.9494 1.9517 403.2329 403.8185 0.0911 -1.0000 -1.0000 2915216 1594297731.30 151.4612 59.9990 32.0000 1.9489 1.9512 403.3613 403.9488 0.0914 -1.0000 -1.0000 2915904 1594297731.40 151.4612 59.9990 32.0000 1.9492 1.9516 403.3949 403.9822 0.0913 -1.0000 -1.0000 2915966 1594297731.50 151.4612 59.9990 32.0000 1.9497 1.9521 403.2340 403.8204 0.0912 -1.0000 -1.0000 2916044 1594297731.60 151.4612 59.9990 32.0000 1.9505 1.9528 403.1133 403.6991 0.0911 -1.0000 -1.0000 2916107 1594297731.70 151.4612 59.9990 32.0000 1.9502 1.9525 403.1519 403.7376 0.0912 -1.0000 -1.0000 2916169 1594297731.80 151.4612 59.9990 32.0000 1.9494 1.9517 403.2702 403.8562 0.0911 -1.0000 -1.0000 2916232 1594297731.90 151.4588 59.9990 32.0000 1.9490 1.9513 403.4061 403.9915 0.0910 -1.0000 -1.0000 2916294 1594297732.00 151.4588 59.9990 32.0000 1.9489 1.9512 403.3006 403.8870 0.0913 -1.0000 -1.0000 2916356 1594297732.10 151.4588 59.9990 32.0000 1.9495 1.9518 403.2673 403.8552 0.0915 -1.0000 -1.0000 2916434 1594297732.20 151.4588 59.9990 32.0000 1.9509 1.9532 403.1544 403.7410 0.0912 -1.0000 -1.0000 2916497 1594297732.30 151.4588 59.9990 32.0000 1.9497 1.9520 403.2634 403.8495 0.0912 -1.0000 -1.0000 2916622 1594297732.40 151.4656 59.9990 32.0000 1.9487 1.9510 403.3920 403.9787 0.0913 -1.0000 -1.0000 2916700 1594297732.50 151.4698 59.9990 32.0000 1.9489 1.9512 403.3072 403.8943 0.0913 -1.0000 -1.0000 2916762 1594297732.60 151.4698 59.9990 32.0000 1.9493 1.9516 403.3065 403.8926 0.0912 -1.0000 -1.0000 2916825 1594297732.70 151.4698 59.9990 32.0000 1.9497 1.9520 403.1734 403.7595 0.0911 -1.0000 -1.0000 2916887 1594297732.80 151.4698 59.9990 32.0000 1.9498 1.9522 403.1963 403.7826 0.0913 -1.0000 -1.0000 2916950 1594297732.90 151.4698 59.9990 32.0000 1.9494 1.9517 403.2734 403.8601 0.0912 -1.0000 -1.0000 2917028 1594297733.00 151.4603 59.9990 32.0000 1.9491 1.9515 403.4092 403.9951 0.0911 -1.0000 -1.0000 2917091 1594297733.10 151.4603 59.9990 32.0000 1.9489 1.9512 403.3245 403.9108 0.0912 -1.0000 -1.0000 2917153 1594297733.20 151.4603 59.9990 32.0000 1.9492 1.9515 403.1825 403.7693 0.0912 -1.0000 -1.0000 2917231 1594297733.30 151.4603 59.9990 32.0000 1.9494 1.9517 403.0921 403.6781 0.0912 -1.0000 -1.0000 2917653 1594297733.40 151.4603 59.9990 32.0000 1.9502 1.9525 403.0251 403.6121 0.0914 -1.0000 -1.0000 2917716 1594297733.50 151.4822 59.9990 32.0000 1.9494 1.9518 403.1978 403.7837 0.0911 -1.0000 -1.0000 2917794 1594297733.60 151.4913 59.9990 32.0000 1.9499 1.9523 403.2698 403.8551 0.0910 -1.0000 -1.0000 2917856 1594297733.70 151.4913 59.9990 32.0000 1.9487 1.9510 403.3525 403.9399 0.0913 -1.0000 -1.0000 2917919 1594297733.80 151.4913 59.9990 32.0000 1.9493 1.9516 403.1425 403.7290 0.0912 -1.0000 -1.0000 2918168 1594297733.90 151.4913 59.9990 32.0000 1.9497 1.9521 403.1677 403.7542 0.0913 -1.0000 -1.0000 2918231 1594297734.00 151.4913 59.9990 32.0000 1.9501 1.9525 403.1080 403.6945 0.0912 -1.0000 -1.0000 2918294 1594297734.10 151.4061 59.9990 32.0000 1.9499 1.9523 403.2554 403.8415 0.0913 -1.0000 -1.0000 2918356 1594297734.20 151.4061 59.9990 32.0000 1.9493 1.9516 403.3000 403.8879 0.0914 -1.0000 -1.0000 2918419 1594297734.30 151.4061 59.9990 32.0000 1.9493 1.9517 403.3428 403.9301 0.0913 -1.0000 -1.0000 2918481 1594297734.40 151.4061 59.9990 32.0000 1.9496 1.9519 403.3538 403.9407 0.0913 -1.0000 -1.0000 2918559 1594297734.50 151.4061 59.9990 32.0000 1.9500 1.9523 403.1874 403.7743 0.0913 -1.0000 -1.0000 2918621 1594297734.60 151.4061 59.9990 32.0000 1.9497 1.9520 403.1434 403.7304 0.0913 -1.0000 -1.0000 2918700 1594297734.70 151.4346 59.9990 32.0000 1.9499 1.9523 403.1439 403.7306 0.0912 -1.0000 -1.0000 2918762 1594297734.80 151.4346 59.9990 32.0000 1.9498 1.9521 403.1612 403.7481 0.0914 -1.0000 -1.0000 2919403 1594297734.90 151.4346 59.9990 32.0000 1.9493 1.9517 403.3510 403.9382 0.0913 -1.0000 -1.0000 2919481 1594297735.00 151.4346 59.9990 32.0000 1.9503 1.9527 403.2088 403.7962 0.0913 -1.0000 -1.0000 2919543 1594297735.10 151.4346 59.9990 32.0000 1.9495 1.9519 403.1034 403.6897 0.0912 -1.0000 -1.0000 2919621 1594297735.20 151.4346 59.9990 32.0000 1.9491 1.9514 403.1472 403.7340 0.0913 -1.0000 -1.0000 2919700 1594297735.30 151.4398 59.9990 32.0000 1.9488 1.9512 403.3045 403.8915 0.0913 -1.0000 -1.0000 2919762 1594297735.40 151.4418 59.9990 32.0000 1.9488 1.9511 403.2964 403.8830 0.0912 -1.0000 -1.0000 2919825 1594297735.50 151.4418 59.9990 32.0000 1.9485 1.9508 403.2379 403.8247 0.0913 -1.0000 -1.0000 2919903 1594297735.60 151.4418 59.9990 32.0000 1.9502 1.9525 403.1376 403.7246 0.0913 -1.0000 -1.0000 2919965 1594297735.70 151.4418 59.9990 32.0000 1.9498 1.9521 403.1361 403.7224 0.0912 -1.0000 -1.0000 2920012 1594297735.80 151.4418 59.9990 32.0000 1.9499 1.9522 403.2305 403.8175 0.0913 -1.0000 -1.0000 2920090 1594297735.90 151.5087 59.9990 32.0000 1.9490 1.9513 403.2525 403.8393 0.0914 -1.0000 -1.0000 2920153 1594297736.00 151.5087 59.9990 32.0000 1.9490 1.9513 403.2615 403.8478 0.0910 -1.0000 -1.0000 2920215 1594297736.10 151.5087 59.9990 32.0000 1.9498 1.9521 403.1402 403.7267 0.0913 -1.0000 -1.0000 2920293 1594297736.20 151.5087 59.9990 32.0000 1.9498 1.9522 403.1571 403.7439 0.0913 -1.0000 -1.0000 2920355 1594297736.30 151.5087 59.9990 32.0000 1.9503 1.9526 403.1240 403.7108 0.0913 -1.0000 -1.0000 2920418 1594297736.40 151.5288 59.9990 32.0000 1.9494 1.9518 403.2090 403.7954 0.0912 -1.0000 -1.0000 2920652 1594297736.50 151.5288 59.9990 32.0000 1.9494 1.9518 403.2646 403.8518 0.0914 -1.0000 -1.0000 2920715 1594297736.60 151.5288 59.9990 32.0000 1.9485 1.9508 403.3695 403.9564 0.0912 -1.0000 -1.0000 2920793 1594297736.70 151.5288 59.9990 32.0000 1.9484 1.9508 403.3470 403.9330 0.0912 -1.0000 -1.0000 2920855 1594297736.80 151.5288 59.9990 32.0000 1.9494 1.9518 403.1919 403.7784 0.0912 -1.0000 -1.0000 2920918 1594297736.90 151.5288 59.9990 32.0000 1.9498 1.9521 403.1211 403.7077 0.0913 -1.0000 -1.0000 2921105 1594297737.00 151.5288 59.9990 32.0000 1.9497 1.9520 403.0799 403.6664 0.0913 -1.0000 -1.0000 2921168 1594297737.10 151.5288 59.9990 32.0000 1.9488 1.9512 403.2471 403.8347 0.0914 -1.0000 -1.0000 2921230 1594297737.20 151.5288 59.9990 32.0000 1.9498 1.9521 403.2263 403.8131 0.0913 -1.0000 -1.0000 2921308 1594297737.30 151.5288 59.9990 32.0000 1.9497 1.9521 403.1211 403.7087 0.0915 -1.0000 -1.0000 2921371 1594297737.40 151.5288 59.9990 32.0000 1.9492 1.9516 403.2187 403.8053 0.0912 -1.0000 -1.0000 2921433 1594297737.50 151.5034 59.9990 32.0000 1.9489 1.9512 403.3276 403.9136 0.0911 -1.0000 -1.0000 2921511 1594297737.60 151.5034 59.9990 32.0000 1.9487 1.9511 403.3342 403.9202 0.0912 -1.0000 -1.0000 2921574 1594297737.70 151.5034 59.9990 32.0000 1.9489 1.9512 403.1420 403.7276 0.0911 -1.0000 -1.0000 2921637 1594297737.80 151.5034 59.9990 32.0000 1.9497 1.9520 403.2017 403.7877 0.0912 -1.0000 -1.0000 2921715 1594297737.90 151.5034 59.9990 32.0000 1.9504 1.9527 403.1257 403.7112 0.0911 -1.0000 -1.0000 2921777 1594297738.00 151.5341 59.9990 32.0000 1.9492 1.9515 403.2089 403.7947 0.0912 -1.0000 -1.0000 2921902 1594297738.10 151.5367 59.9990 32.0000 1.9488 1.9511 403.3104 403.8973 0.0913 -1.0000 -1.0000 2921980 1594297738.20 151.5367 59.9990 32.0000 1.9492 1.9515 403.2962 403.8825 0.0911 -1.0000 -1.0000 2922043 1594297738.30 151.5367 59.9990 32.0000 1.9496 1.9520 403.1877 403.7749 0.0914 -1.0000 -1.0000 2922090 1594297738.40 151.5367 59.9990 32.0000 1.9500 1.9524 403.1182 403.7057 0.0913 -1.0000 -1.0000 2922167 1594297738.50 151.5367 59.9990 32.0000 1.9492 1.9515 403.1124 403.6995 0.0914 -1.0000 -1.0000 2922355 1594297738.60 151.5107 59.9990 32.0000 1.9490 1.9513 403.3074 403.8934 0.0911 -1.0000 -1.0000 2922433 1594297738.70 151.5107 59.9990 32.0000 1.9489 1.9512 403.2833 403.8695 0.0912 -1.0000 -1.0000 2922496 1594297738.80 151.5107 59.9990 32.0000 1.9494 1.9518 403.2592 403.8463 0.0914 -1.0000 -1.0000 2922558 1594297738.90 151.5107 59.9990 32.0000 1.9497 1.9521 403.1170 403.7042 0.0913 -1.0000 -1.0000 2922636 1594297739.00 151.5107 59.9990 32.0000 1.9491 1.9514 403.1362 403.7227 0.0913 -1.0000 -1.0000 2923011 1594297739.10 151.5974 59.9990 32.0000 1.9491 1.9514 403.2961 403.8829 0.0912 -1.0000 -1.0000 2923073 1594297739.20 151.5974 59.9990 32.0000 1.9489 1.9512 403.3635 403.9504 0.0913 -1.0000 -1.0000 2923152 1594297739.30 151.5974 59.9990 32.0000 1.9491 1.9514 403.3946 403.9825 0.0913 -1.0000 -1.0000 2923214 1594297739.40 151.5974 59.9990 32.0000 1.9497 1.9520 403.2474 403.8334 0.0911 -1.0000 -1.0000 2923277 1594297739.50 151.5974 59.9990 32.0000 1.9499 1.9523 403.1176 403.7039 0.0912 -1.0000 -1.0000 2923370 1594297739.60 151.5875 59.9989 32.0000 1.9502 1.9525 403.0802 403.6662 0.0911 -1.0000 -1.0000 2923433 1594297739.70 151.5606 59.9986 32.0000 1.9486 1.9510 403.2709 403.8567 0.0912 -1.0000 -1.0000 2923495 1594297739.80 151.5606 59.9986 32.0000 1.9490 1.9514 403.3609 403.9478 0.0913 -1.0000 -1.0000 2923605 1594297739.90 151.5606 59.9986 32.0000 1.9495 1.9518 403.2819 403.8693 0.0913 -1.0000 -1.0000 2923667 1594297740.00 151.5606 59.9986 32.0000 1.9494 1.9517 403.2437 403.8301 0.0912 -1.0000 -1.0000 2923902 1594297740.10 151.5606 59.9986 32.0000 1.9499 1.9522 403.1304 403.7164 0.0912 -1.0000 -1.0000 2923964 1594297740.20 151.5747 59.9986 32.0000 1.9495 1.9518 403.2402 403.8272 0.0914 -1.0000 -1.0000 2924027 1594297740.30 151.5747 59.9986 32.0000 1.9494 1.9517 403.2643 403.8518 0.0913 -1.0000 -1.0000 2924089 1594297740.40 151.5747 59.9986 32.0000 1.9492 1.9515 403.3892 403.9756 0.0912 -1.0000 -1.0000 2924167 1594297740.50 151.5747 59.9986 32.0000 1.9492 1.9516 403.3445 403.9310 0.0912 -1.0000 -1.0000 2924386 1594297740.60 151.5747 59.9986 32.0000 1.9498 1.9521 403.1621 403.7480 0.0911 -1.0000 -1.0000 2924464 1594297740.70 151.5248 59.9986 32.0000 1.9492 1.9515 403.1283 403.7153 0.0914 -1.0000 -1.0000 2924526 1594297740.80 151.5137 59.9986 32.0000 1.9491 1.9515 403.2699 403.8562 0.0912 -1.0000 -1.0000 2924589 1594297740.90 151.5137 59.9986 32.0000 1.9490 1.9514 403.3569 403.9436 0.0913 -1.0000 -1.0000 2924667 1594297741.00 151.5137 59.9986 32.0000 1.9489 1.9513 403.3388 403.9251 0.0912 -1.0000 -1.0000 2924886 1594297741.10 151.5137 59.9986 32.0000 1.9492 1.9516 403.3297 403.9172 0.0913 -1.0000 -1.0000 2924948 1594297741.20 151.5137 59.9986 32.0000 1.9495 1.9518 403.2230 403.8093 0.0912 -1.0000 -1.0000 2925026 1594297741.30 151.4950 59.9986 32.0000 1.9495 1.9518 403.1262 403.7126 0.0912 -1.0000 -1.0000 2925089 1594297741.40 151.4950 59.9986 32.0000 1.9488 1.9511 403.2762 403.8624 0.0911 -1.0000 -1.0000 2925151 1594297741.50 151.4950 59.9986 32.0000 1.9490 1.9513 403.3372 403.9239 0.0913 -1.0000 -1.0000 2925229 1594297741.60 151.4950 59.9986 32.0000 1.9480 1.9503 403.3098 403.8964 0.0912 -1.0000 -1.0000 2925401 1594297741.70 151.4950 59.9986 32.0000 1.9490 1.9513 403.1973 403.7832 0.0912 -1.0000 -1.0000 2925464 1594297741.80 151.4911 59.9986 32.0000 1.9497 1.9521 403.1321 403.7190 0.0913 -1.0000 -1.0000 2925526 1594297741.90 151.4637 59.9986 32.0000 1.9502 1.9526 403.1889 403.7760 0.0914 -1.0000 -1.0000 2925589 1594297742.00 151.4637 59.9986 32.0000 1.9495 1.9518 403.2711 403.8584 0.0912 -1.0000 -1.0000 2925667 1594297742.10 151.4637 59.9986 32.0000 1.9477 1.9501 403.3867 403.9734 0.0913 -1.0000 -1.0000 2925901 1594297742.20 151.4637 59.9986 32.0000 1.9485 1.9508 403.3555 403.9429 0.0913 -1.0000 -1.0000 2925963 1594297742.30 151.4637 59.9986 32.0000 1.9499 1.9522 403.2453 403.8319 0.0913 -1.0000 -1.0000 2926026 1594297742.40 151.4482 59.9986 32.0000 1.9502 1.9525 403.1184 403.7058 0.0914 -1.0000 -1.0000 2926104 1594297742.50 151.4482 59.9986 32.0000 1.9496 1.9519 403.2586 403.8458 0.0913 -1.0000 -1.0000 2926166 1594297742.60 151.4482 59.9986 32.0000 1.9482 1.9505 403.3556 403.9428 0.0913 -1.0000 -1.0000 2926416 1594297742.70 151.4482 59.9986 32.0000 1.9489 1.9513 403.3471 403.9340 0.0913 -1.0000 -1.0000 2926479 1594297742.80 151.4482 59.9986 32.0000 1.9495 1.9519 403.2039 403.7911 0.0914 -1.0000 -1.0000 2926541 1594297742.90 151.4955 59.9986 32.0000 1.9506 1.9529 403.1895 403.7764 0.0913 -1.0000 -1.0000 2926620 1594297743.00 151.5053 59.9986 32.0000 1.9492 1.9515 403.1788 403.7650 0.0912 -1.0000 -1.0000 2926682 1594297743.10 151.5053 59.9986 32.0000 1.9490 1.9514 403.3192 403.9056 0.0912 -1.0000 -1.0000 2927463 1594297743.20 151.5053 59.9986 32.0000 1.9485 1.9509 403.3558 403.9434 0.0914 -1.0000 -1.0000 2927541 1594297743.30 151.5053 59.9986 32.0000 1.9496 1.9520 403.2464 403.8339 0.0914 -1.0000 -1.0000 2927604 1594297743.40 151.5053 59.9986 32.0000 1.9493 1.9516 403.1215 403.7076 0.0912 -1.0000 -1.0000 2927666 1594297743.50 151.3758 59.9986 32.0000 1.9488 1.9511 403.1523 403.7388 0.0912 -1.0000 -1.0000 2927745 1594297743.60 151.3758 59.9986 32.0000 1.9484 1.9507 403.2619 403.8485 0.0913 -1.0000 -1.0000 2927807 1594297743.70 151.3758 59.9986 32.0000 1.9487 1.9511 403.3278 403.9145 0.0912 -1.0000 -1.0000 2927869 1594297743.80 151.3758 59.9986 32.0000 1.9491 1.9514 403.2962 403.8834 0.0914 -1.0000 -1.0000 2927948 1594297743.90 151.3758 59.9986 32.0000 1.9492 1.9515 403.2461 403.8338 0.0914 -1.0000 -1.0000 2928010 1594297744.00 151.4117 59.9986 32.0000 1.9498 1.9521 403.1593 403.7467 0.0914 -1.0000 -1.0000 2928072 1594297744.10 151.4117 59.9986 32.0000 1.9495 1.9518 403.1593 403.7456 0.0912 -1.0000 -1.0000 2928135 1594297744.20 151.4117 59.9986 32.0000 1.9488 1.9511 403.2586 403.8450 0.0912 -1.0000 -1.0000 2928198 1594297744.30 151.4117 59.9986 32.0000 1.9490 1.9514 403.3369 403.9237 0.0913 -1.0000 -1.0000 2928260 1594297744.40 151.4117 59.9986 32.0000 1.9495 1.9518 403.1852 403.7721 0.0913 -1.0000 -1.0000 2928338 1594297744.50 151.4247 59.9986 32.0000 1.9503 1.9526 403.1670 403.7539 0.0913 -1.0000 -1.0000 2928401 1594297744.60 151.4583 59.9984 32.0000 1.9502 1.9525 403.1665 403.7530 0.0912 -1.0000 -1.0000 2928635 1594297744.70 151.4583 59.9984 32.0000 1.9495 1.9518 403.3741 403.9610 0.0912 -1.0000 -1.0000 2928697 1594297744.80 151.4583 59.9984 32.0000 1.9492 1.9515 403.4288 404.0153 0.0912 -1.0000 -1.0000 2928760 1594297744.90 151.4583 59.9984 32.0000 1.9490 1.9513 403.4858 404.0714 0.0910 -1.0000 -1.0000 2928838 1594297745.00 151.4583 59.9984 32.0000 1.9496 1.9520 403.2952 403.8818 0.0913 -1.0000 -1.0000 2928900 1594297745.10 151.4583 59.9984 32.0000 1.9501 1.9524 403.1440 403.7307 0.0913 -1.0000 -1.0000 2928963 1594297745.20 151.4245 59.9984 32.0000 1.9500 1.9524 403.3412 403.9280 0.0913 -1.0000 -1.0000 2929150 1594297745.30 151.4245 59.9984 32.0000 1.9492 1.9515 403.3374 403.9242 0.0912 -1.0000 -1.0000 2929213 1594297745.40 151.4245 59.9984 32.0000 1.9502 1.9526 403.3511 403.9379 0.0913 -1.0000 -1.0000 2929275 1594297745.50 151.4245 59.9984 32.0000 1.9502 1.9525 403.1815 403.7683 0.0913 -1.0000 -1.0000 2929338 1594297745.60 151.4245 59.9984 32.0000 1.9500 1.9524 403.1504 403.7362 0.0911 -1.0000 -1.0000 2929416 1594297745.70 151.4949 59.9984 32.0000 1.9504 1.9527 403.2109 403.7970 0.0912 -1.0000 -1.0000 2929634 1594297745.80 151.4974 59.9984 32.0000 1.9497 1.9521 403.2913 403.8781 0.0913 -1.0000 -1.0000 2929697 1594297745.90 151.4974 59.9984 32.0000 1.9492 1.9516 403.4285 404.0145 0.0912 -1.0000 -1.0000 2929759 1594297746.00 151.4974 59.9984 32.0000 1.9497 1.9521 403.4098 403.9965 0.0912 -1.0000 -1.0000 2929822 1594297746.10 151.4974 59.9984 32.0000 1.9500 1.9523 403.2369 403.8228 0.0911 -1.0000 -1.0000 2929900 1594297746.20 151.4990 59.9984 32.0000 1.9494 1.9517 403.3689 403.9554 0.0912 -1.0000 -1.0000 2931197 1594297746.30 151.5130 59.9984 32.0000 1.9493 1.9516 403.3417 403.9287 0.0913 -1.0000 -1.0000 2931259 1594297746.40 151.5130 59.9984 32.0000 1.9487 1.9511 403.4134 404.0000 0.0912 -1.0000 -1.0000 2931337 1594297746.50 151.5130 59.9984 32.0000 1.9507 1.9530 403.2285 403.8143 0.0911 -1.0000 -1.0000 2931400 1594297746.60 151.5130 59.9984 32.0000 1.9501 1.9524 403.2373 403.8230 0.0911 -1.0000 -1.0000 2931478 1594297746.70 151.5130 59.9984 32.0000 1.9495 1.9519 403.2854 403.8718 0.0912 -1.0000 -1.0000 2931540 1594297746.80 151.5026 59.9984 32.0000 1.9493 1.9517 403.3857 403.9716 0.0910 -1.0000 -1.0000 2931603 1594297746.90 151.5026 59.9984 32.0000 1.9480 1.9503 403.3071 403.8941 0.0913 -1.0000 -1.0000 2931681 1594297747.00 151.5026 59.9984 32.0000 1.9494 1.9517 403.3020 403.8894 0.0913 -1.0000 -1.0000 2931744 1594297747.10 151.5026 59.9984 32.0000 1.9502 1.9525 403.1824 403.7692 0.0913 -1.0000 -1.0000 2931806 1594297747.20 151.5026 59.9984 32.0000 1.9502 1.9525 403.2535 403.8403 0.0913 -1.0000 -1.0000 2931868 1594297747.30 151.4929 59.9984 32.0000 1.9501 1.9524 403.3057 403.8919 0.0911 -1.0000 -1.0000 2931931 1594297747.40 151.4784 59.9984 32.0000 1.9488 1.9511 403.3774 403.9636 0.0912 -1.0000 -1.0000 2931994 1594297747.50 151.4784 59.9984 32.0000 1.9496 1.9520 403.2554 403.8416 0.0912 -1.0000 -1.0000 2932071 1594297747.60 151.4784 59.9984 32.0000 1.9499 1.9522 403.2301 403.8173 0.0913 -1.0000 -1.0000 2932134 1594297747.70 151.4784 59.9984 32.0000 1.9498 1.9522 403.1399 403.7272 0.0914 -1.0000 -1.0000 2932197 1594297747.80 151.4784 59.9984 32.0000 1.9494 1.9517 403.1435 403.7302 0.0913 -1.0000 -1.0000 2932274 1594297747.90 151.5614 59.9984 32.0000 1.9486 1.9509 403.2724 403.8591 0.0913 -1.0000 -1.0000 2932337 1594297748.00 151.5614 59.9984 32.0000 1.9493 1.9516 403.4582 404.0454 0.0913 -1.0000 -1.0000 2932400 1594297748.10 151.5614 59.9984 32.0000 1.9496 1.9520 403.4114 403.9988 0.0913 -1.0000 -1.0000 2932462 1594297748.20 151.5614 59.9984 32.0000 1.9496 1.9519 403.2784 403.8651 0.0913 -1.0000 -1.0000 2932525 1594297748.30 151.5614 59.9984 32.0000 1.9498 1.9522 403.0828 403.6700 0.0914 -1.0000 -1.0000 2932587 1594297748.40 151.5614 59.9984 32.0000 1.9493 1.9517 403.1576 403.7447 0.0913 -1.0000 -1.0000 2932665 1594297748.50 151.5614 59.9984 32.0000 1.9495 1.9518 403.3718 403.9589 0.0913 -1.0000 -1.0000 2932728 1594297748.60 151.5614 59.9984 32.0000 1.9494 1.9518 403.2480 403.8348 0.0913 -1.0000 -1.0000 2932806 1594297748.70 151.5614 59.9984 32.0000 1.9500 1.9523 403.2120 403.7990 0.0913 -1.0000 -1.0000 2932868 1594297748.80 151.5614 59.9984 32.0000 1.9498 1.9522 403.1825 403.7689 0.0912 -1.0000 -1.0000 2932931 1594297748.90 151.5614 59.9984 32.0000 1.9486 1.9510 403.2932 403.8795 0.0911 -1.0000 -1.0000 2933009 1594297749.00 151.5822 59.9984 32.0000 1.9484 1.9507 403.3045 403.8896 0.0910 -1.0000 -1.0000 2933071 1594297749.10 151.5822 59.9984 32.0000 1.9486 1.9510 403.3726 403.9592 0.0912 -1.0000 -1.0000 2933134 1594297749.20 151.5822 59.9984 32.0000 1.9498 1.9522 403.3194 403.9060 0.0912 -1.0000 -1.0000 2933196 1594297749.30 151.5822 59.9984 32.0000 1.9496 1.9519 403.2743 403.8613 0.0913 -1.0000 -1.0000 2933446 1594297749.40 151.5822 59.9984 32.0000 1.9500 1.9523 403.1604 403.7477 0.0913 -1.0000 -1.0000 2933509 1594297749.50 151.5697 59.9984 32.0000 1.9495 1.9518 403.2025 403.7893 0.0913 -1.0000 -1.0000 2933587 1594297749.60 151.5697 59.9984 32.0000 1.9495 1.9518 403.3613 403.9475 0.0912 -1.0000 -1.0000 2933649 1594297749.70 151.5697 59.9984 32.0000 1.9491 1.9514 403.3333 403.9216 0.0915 -1.0000 -1.0000 2933727 1594297749.80 151.5697 59.9984 32.0000 1.9498 1.9521 403.2683 403.8558 0.0913 -1.0000 -1.0000 2933790 1594297749.90 151.5697 59.9984 32.0000 1.9499 1.9523 403.1605 403.7471 0.0912 -1.0000 -1.0000 2933852 1594297750.00 151.5526 59.9989 32.0000 1.9493 1.9516 403.2349 403.8207 0.0911 -1.0000 -1.0000 2933915 1594297750.10 151.5391 59.9993 32.0000 1.9492 1.9515 403.3115 403.8974 0.0911 -1.0000 -1.0000 2933993 1594297750.20 151.5391 59.9993 32.0000 1.9489 1.9512 403.3370 403.9242 0.0914 -1.0000 -1.0000 2934055 1594297750.30 151.5391 59.9993 32.0000 1.9486 1.9509 403.3314 403.9181 0.0912 -1.0000 -1.0000 2934134 1594297750.40 151.5391 59.9993 32.0000 1.9497 1.9520 403.1704 403.7566 0.0912 -1.0000 -1.0000 2934212 1594297750.50 151.5391 59.9993 32.0000 1.9492 1.9516 403.1811 403.7676 0.0913 -1.0000 -1.0000 2934274 1594297750.60 151.5391 59.9993 32.0000 1.9492 1.9515 403.1814 403.7679 0.0912 -1.0000 -1.0000 2934337 1594297750.70 151.4956 59.9993 32.0000 1.9485 1.9508 403.2870 403.8737 0.0913 -1.0000 -1.0000 2934399 1594297750.80 151.4956 59.9993 32.0000 1.9487 1.9510 403.3418 403.9287 0.0913 -1.0000 -1.0000 2934680 1594297750.90 151.4956 59.9993 32.0000 1.9492 1.9516 403.1490 403.7351 0.0912 -1.0000 -1.0000 2934758 1594297751.00 151.4956 59.9993 32.0000 1.9492 1.9515 403.1294 403.7161 0.0913 -1.0000 -1.0000 2934821 1594297751.10 151.4956 59.9993 32.0000 1.9494 1.9517 403.2351 403.8222 0.0913 -1.0000 -1.0000 2934883 1594297751.20 151.4814 59.9993 32.0000 1.9489 1.9513 403.3936 403.9811 0.0913 -1.0000 -1.0000 2934961 1594297751.30 151.4802 59.9993 32.0000 1.9495 1.9518 403.3862 403.9729 0.0913 -1.0000 -1.0000 2935180 1594297751.40 151.4802 59.9993 32.0000 1.9488 1.9512 403.3235 403.9107 0.0913 -1.0000 -1.0000 2935242 1594297751.50 151.4802 59.9993 32.0000 1.9492 1.9515 403.1784 403.7653 0.0913 -1.0000 -1.0000 2935321 1594297751.60 151.4802 59.9993 32.0000 1.9491 1.9515 403.2323 403.8190 0.0913 -1.0000 -1.0000 2935383 1594297751.70 151.4802 59.9993 32.0000 1.9490 1.9513 403.2924 403.8787 0.0912 -1.0000 -1.0000 2935446 1594297751.80 151.4620 59.9993 32.0000 1.9485 1.9508 403.2903 403.8776 0.0914 -1.0000 -1.0000 2935883 1594297751.90 151.4620 59.9993 32.0000 1.9492 1.9515 403.2601 403.8482 0.0915 -1.0000 -1.0000 2935946 1594297752.00 151.4620 59.9993 32.0000 1.9488 1.9511 403.1237 403.7107 0.0913 -1.0000 -1.0000 2936008 1594297752.10 151.4620 59.9993 32.0000 1.9491 1.9515 403.0540 403.6406 0.0913 -1.0000 -1.0000 2936086 1594297752.20 151.4620 59.9993 32.0000 1.9488 1.9511 403.1728 403.7595 0.0912 -1.0000 -1.0000 2936149 1594297752.30 151.4834 59.9993 32.0000 1.9491 1.9514 403.3309 403.9177 0.0913 -1.0000 -1.0000 2936633 1594297752.40 151.5198 59.9993 32.0000 1.9493 1.9517 403.3290 403.9159 0.0913 -1.0000 -1.0000 2936695 1594297752.50 151.5198 59.9993 32.0000 1.9489 1.9512 403.3356 403.9227 0.0913 -1.0000 -1.0000 2936758 1594297752.60 151.5198 59.9993 32.0000 1.9487 1.9511 403.2455 403.8321 0.0912 -1.0000 -1.0000 2936836 1594297752.70 151.5198 59.9993 32.0000 1.9494 1.9517 403.1587 403.7461 0.0914 -1.0000 -1.0000 2936898 1594297752.80 151.5198 59.9993 32.0000 1.9505 1.9528 403.1339 403.7203 0.0912 -1.0000 -1.0000 2936961 1594297752.90 151.5196 59.9993 32.0000 1.9495 1.9518 403.1806 403.7667 0.0912 -1.0000 -1.0000 2937664 1594297753.00 151.5196 59.9993 32.0000 1.9494 1.9517 403.3294 403.9155 0.0912 -1.0000 -1.0000 2937727 1594297753.10 151.5196 59.9993 32.0000 1.9495 1.9518 403.3181 403.9059 0.0914 -1.0000 -1.0000 2937789 1594297753.20 151.5196 59.9993 32.0000 1.9492 1.9516 403.2451 403.8331 0.0915 -1.0000 -1.0000 2937867 1594297753.30 151.5196 59.9993 32.0000 1.9494 1.9517 403.2237 403.8109 0.0913 -1.0000 -1.0000 2937930 1594297753.40 151.5538 59.9993 32.0000 1.9492 1.9515 403.1966 403.7830 0.0912 -1.0000 -1.0000 2937992 1594297753.50 151.5636 59.9993 32.0000 1.9489 1.9513 403.1961 403.7832 0.0914 -1.0000 -1.0000 2938070 1594297753.60 151.5636 59.9993 32.0000 1.9490 1.9513 403.2984 403.8847 0.0913 -1.0000 -1.0000 2938132 1594297753.70 151.5636 59.9993 32.0000 1.9491 1.9514 403.3829 403.9704 0.0913 -1.0000 -1.0000 2938195 1594297753.80 151.5636 59.9993 32.0000 1.9498 1.9521 403.2704 403.8580 0.0914 -1.0000 -1.0000 2938273 1594297753.90 151.5636 59.9993 32.0000 1.9494 1.9517 403.1598 403.7462 0.0912 -1.0000 -1.0000 2938336 1594297754.00 151.5440 59.9993 32.0000 1.9494 1.9517 403.1742 403.7599 0.0911 -1.0000 -1.0000 2938398 1594297754.10 151.5440 59.9993 32.0000 1.9494 1.9517 403.2494 403.8354 0.0912 -1.0000 -1.0000 2938460 1594297754.20 151.5440 59.9993 32.0000 1.9493 1.9516 403.3209 403.9080 0.0913 -1.0000 -1.0000 2938523 1594297754.30 151.5440 59.9993 32.0000 1.9495 1.9518 403.2197 403.8053 0.0912 -1.0000 -1.0000 2938585 1594297754.40 151.5440 59.9993 32.0000 1.9491 1.9514 403.1664 403.7534 0.0913 -1.0000 -1.0000 2938664 1594297754.50 151.5380 59.9984 32.0000 1.9492 1.9515 403.1728 403.7596 0.0913 -1.0000 -1.0000 2938726 1594297754.60 151.5380 59.9984 32.0000 1.9495 1.9518 403.1900 403.7765 0.0912 -1.0000 -1.0000 2938804 1594297754.70 151.5380 59.9984 32.0000 1.9492 1.9515 403.2579 403.8440 0.0912 -1.0000 -1.0000 2938851 1594297754.80 151.5380 59.9984 32.0000 1.9483 1.9506 403.3731 403.9609 0.0914 -1.0000 -1.0000 2938929 1594297754.90 151.5380 59.9984 32.0000 1.9496 1.9519 403.3297 403.9168 0.0913 -1.0000 -1.0000 2939163 1594297755.00 151.5380 59.9984 32.0000 1.9499 1.9523 403.2748 403.8625 0.0914 -1.0000 -1.0000 2939226 1594297755.10 151.5380 59.9984 32.0000 1.9496 1.9520 403.1258 403.7118 0.0913 -1.0000 -1.0000 2939288 1594297755.20 151.5019 59.9984 32.0000 1.9492 1.9516 403.1633 403.7503 0.0912 -1.0000 -1.0000 2939367 1594297755.30 151.4980 59.9984 32.0000 1.9488 1.9512 403.3257 403.9126 0.0914 -1.0000 -1.0000 2939429 1594297755.40 151.4980 59.9984 32.0000 1.9492 1.9515 403.2804 403.8673 0.0913 -1.0000 -1.0000 2939663 1594297755.50 151.4980 59.9984 32.0000 1.9493 1.9517 403.1637 403.7501 0.0912 -1.0000 -1.0000 2939726 1594297755.60 151.4980 59.9984 32.0000 1.9488 1.9511 403.1234 403.7095 0.0912 -1.0000 -1.0000 2939789 1594297755.70 151.4967 59.9984 32.0000 1.9487 1.9510 403.2339 403.8205 0.0913 -1.0000 -1.0000 2939851 1594297755.80 151.4296 59.9984 32.0000 1.9487 1.9510 403.4314 404.0174 0.0912 -1.0000 -1.0000 2939929 1594297755.90 151.4296 59.9984 32.0000 1.9487 1.9510 403.3818 403.9689 0.0912 -1.0000 -1.0000 2940163 1594297756.00 151.4296 59.9984 32.0000 1.9488 1.9511 403.2604 403.8467 0.0912 -1.0000 -1.0000 2940226 1594297756.10 151.4296 59.9984 32.0000 1.9492 1.9516 403.1738 403.7603 0.0913 -1.0000 -1.0000 2940304 1594297756.20 151.4296 59.9984 32.0000 1.9492 1.9515 403.1344 403.7214 0.0913 -1.0000 -1.0000 2940366 1594297756.30 151.4296 59.9984 32.0000 1.9492 1.9516 403.2020 403.7906 0.0915 -1.0000 -1.0000 2940429 1594297756.40 151.4633 59.9984 32.0000 1.9492 1.9515 403.4200 404.0071 0.0913 -1.0000 -1.0000 2940492 1594297756.50 151.4641 59.9984 32.0000 1.9483 1.9507 403.3926 403.9798 0.0913 -1.0000 -1.0000 2940710 1594297756.60 151.4641 59.9984 32.0000 1.9492 1.9515 403.2230 403.8101 0.0914 -1.0000 -1.0000 2940772 1594297756.70 151.4641 59.9984 32.0000 1.9488 1.9512 403.1533 403.7399 0.0914 -1.0000 -1.0000 2940835 1594297756.80 151.4641 59.9984 32.0000 1.9489 1.9513 403.1785 403.7648 0.0912 -1.0000 -1.0000 2940897 1594297756.90 151.4641 59.9984 32.0000 1.9488 1.9511 403.2997 403.8859 0.0912 -1.0000 -1.0000 2940976 1594297757.00 151.4877 59.9984 32.0000 1.9483 1.9506 403.3516 403.9379 0.0912 -1.0000 -1.0000 2941163 1594297757.10 151.4877 59.9984 32.0000 1.9481 1.9504 403.3487 403.9353 0.0912 -1.0000 -1.0000 2941226 1594297757.20 151.4877 59.9984 32.0000 1.9491 1.9514 403.1306 403.7168 0.0912 -1.0000 -1.0000 2941288 1594297757.30 151.4877 59.9984 32.0000 1.9495 1.9518 403.0008 403.5868 0.0912 -1.0000 -1.0000 2941350 1594297757.40 151.4877 59.9984 32.0000 1.9496 1.9519 403.2057 403.7922 0.0912 -1.0000 -1.0000 2941413 1594297757.50 151.4444 59.9984 32.0000 1.9494 1.9517 403.2913 403.8784 0.0914 -1.0000 -1.0000 2942178 1594297757.60 151.4305 59.9984 32.0000 1.9497 1.9520 403.2199 403.8065 0.0912 -1.0000 -1.0000 2942241 1594297757.70 151.4305 59.9984 32.0000 1.9491 1.9514 403.1118 403.6989 0.0913 -1.0000 -1.0000 2942304 1594297757.80 151.4305 59.9984 32.0000 1.9493 1.9517 403.1279 403.7141 0.0911 -1.0000 -1.0000 2942381 1594297757.90 151.4305 59.9984 32.0000 1.9483 1.9507 403.2334 403.8201 0.0913 -1.0000 -1.0000 2942444 1594297758.00 151.4305 59.9984 32.0000 1.9485 1.9508 403.3829 403.9697 0.0913 -1.0000 -1.0000 2942506 1594297758.10 151.4967 59.9984 32.0000 1.9492 1.9515 403.2899 403.8771 0.0913 -1.0000 -1.0000 2942585 1594297758.20 151.4967 59.9984 32.0000 1.9486 1.9509 403.1749 403.7622 0.0914 -1.0000 -1.0000 2942647 1594297758.30 151.4967 59.9984 32.0000 1.9491 1.9514 403.0749 403.6618 0.0913 -1.0000 -1.0000 2942710 1594297758.40 151.4967 59.9984 32.0000 1.9488 1.9511 403.2159 403.8025 0.0913 -1.0000 -1.0000 2942788 1594297758.50 151.4967 59.9984 32.0000 1.9484 1.9507 403.2568 403.8444 0.0914 -1.0000 -1.0000 2942850 1594297758.60 151.4479 59.9984 32.0000 1.9485 1.9508 403.3697 403.9566 0.0913 -1.0000 -1.0000 2942928 1594297758.70 151.4479 59.9984 32.0000 1.9494 1.9517 403.1140 403.7006 0.0913 -1.0000 -1.0000 2942991 1594297758.80 151.4479 59.9984 32.0000 1.9489 1.9513 403.1073 403.6948 0.0914 -1.0000 -1.0000 2943053 1594297758.90 151.4479 59.9984 32.0000 1.9487 1.9510 403.1596 403.7457 0.0912 -1.0000 -1.0000 2943131 1594297759.00 151.4479 59.9984 32.0000 1.9484 1.9507 403.3002 403.8869 0.0913 -1.0000 -1.0000 2943194 1594297759.10 151.4479 59.9984 32.0000 1.9485 1.9509 403.3485 403.9354 0.0912 -1.0000 -1.0000 2943272 1594297759.20 151.4221 59.9984 32.0000 1.9489 1.9512 403.3918 403.9795 0.0913 -1.0000 -1.0000 2943350 1594297759.30 151.4221 59.9984 32.0000 1.9488 1.9511 403.2753 403.8616 0.0912 -1.0000 -1.0000 2943412 1594297759.40 151.4221 59.9984 32.0000 1.9502 1.9526 403.1778 403.7644 0.0913 -1.0000 -1.0000 2943475 1594297759.50 151.4221 59.9984 32.0000 1.9493 1.9517 403.1117 403.6969 0.0911 -1.0000 -1.0000 2943662 1594297759.60 151.4221 59.9984 32.0000 1.9481 1.9504 403.1070 403.6927 0.0911 -1.0000 -1.0000 2943725 1594297759.70 151.4221 59.9984 32.0000 1.9485 1.9508 403.2821 403.8688 0.0913 -1.0000 -1.0000 2943788 1594297759.80 151.5180 59.9988 32.0000 1.9490 1.9513 403.3237 403.9121 0.0915 -1.0000 -1.0000 2943850 1594297759.90 151.5180 59.9988 32.0000 1.9495 1.9519 403.2060 403.7931 0.0913 -1.0000 -1.0000 2943913 1594297760.00 151.5180 59.9988 32.0000 1.9499 1.9522 403.1808 403.7678 0.0914 -1.0000 -1.0000 2943975 1594297760.10 151.5180 59.9988 32.0000 1.9496 1.9520 403.1721 403.7593 0.0913 -1.0000 -1.0000 2944413 1594297760.20 151.5180 59.9988 32.0000 1.9492 1.9515 403.3152 403.9017 0.0912 -1.0000 -1.0000 2944475 1594297760.30 151.5180 59.9988 32.0000 1.9490 1.9514 403.3597 403.9464 0.0912 -1.0000 -1.0000 2944537 1594297760.40 151.3936 59.9988 32.0000 1.9490 1.9513 403.3715 403.9572 0.0912 -1.0000 -1.0000 2944615 1594297760.50 151.3936 59.9988 32.0000 1.9499 1.9523 403.2837 403.8708 0.0913 -1.0000 -1.0000 2944678 1594297760.60 151.3936 59.9988 32.0000 1.9500 1.9524 403.0955 403.6817 0.0912 -1.0000 -1.0000 2944756 1594297760.70 151.3936 59.9988 32.0000 1.9491 1.9514 403.1296 403.7160 0.0912 -1.0000 -1.0000 2944818 1594297760.80 151.3936 59.9988 32.0000 1.9487 1.9510 403.2341 403.8202 0.0912 -1.0000 -1.0000 2944881 1594297760.90 151.4039 59.9988 32.0000 1.9493 1.9517 403.2921 403.8786 0.0913 -1.0000 -1.0000 2944943 1594297761.00 151.4263 59.9988 32.0000 1.9507 1.9530 403.1939 403.7816 0.0914 -1.0000 -1.0000 2945006 1594297761.10 151.4263 59.9988 32.0000 1.9506 1.9529 403.1763 403.7625 0.0912 -1.0000 -1.0000 2945193 1594297761.20 151.4263 59.9988 32.0000 1.9490 1.9513 403.2172 403.8029 0.0911 -1.0000 -1.0000 2945256 1594297761.30 151.4263 59.9988 32.0000 1.9490 1.9513 403.4090 403.9952 0.0912 -1.0000 -1.0000 2945318 1594297761.40 151.4263 59.9988 32.0000 1.9491 1.9515 403.3709 403.9586 0.0914 -1.0000 -1.0000 2945381 1594297761.50 151.4237 59.9988 32.0000 1.9496 1.9520 403.2498 403.8369 0.0913 -1.0000 -1.0000 2945459 1594297761.60 151.4237 59.9988 32.0000 1.9503 1.9526 403.2410 403.8272 0.0912 -1.0000 -1.0000 2945897 1594297761.70 151.4237 59.9988 32.0000 1.9503 1.9527 403.1372 403.7248 0.0914 -1.0000 -1.0000 2945959 1594297761.80 151.4237 59.9988 32.0000 1.9487 1.9511 403.2902 403.8773 0.0913 -1.0000 -1.0000 2946021 1594297761.90 151.4237 59.9988 32.0000 1.9491 1.9514 403.3543 403.9410 0.0912 -1.0000 -1.0000 2946084 1594297762.00 151.4237 59.9988 32.0000 1.9493 1.9517 403.3531 403.9402 0.0913 -1.0000 -1.0000 2946146 1594297762.10 151.4549 59.9988 32.0000 1.9498 1.9521 403.1407 403.7272 0.0913 -1.0000 -1.0000 2946412 1594297762.20 151.4549 59.9988 32.0000 1.9499 1.9522 403.1857 403.7729 0.0913 -1.0000 -1.0000 2946474 1594297762.30 151.4549 59.9988 32.0000 1.9494 1.9517 403.2936 403.8800 0.0912 -1.0000 -1.0000 2946537 1594297762.40 151.4549 59.9988 32.0000 1.9492 1.9516 403.3066 403.8923 0.0911 -1.0000 -1.0000 2946615 1594297762.50 151.4549 59.9988 32.0000 1.9498 1.9521 403.2938 403.8805 0.0913 -1.0000 -1.0000 2946677 1594297762.60 151.4081 59.9988 32.0000 1.9500 1.9523 403.2007 403.7869 0.0913 -1.0000 -1.0000 2946943 1594297762.70 151.4081 59.9988 32.0000 1.9499 1.9523 403.2036 403.7907 0.0913 -1.0000 -1.0000 2947005 1594297762.80 151.4081 59.9988 32.0000 1.9495 1.9519 403.2625 403.8495 0.0913 -1.0000 -1.0000 2947068 1594297762.90 151.4081 59.9988 32.0000 1.9491 1.9514 403.2869 403.8747 0.0914 -1.0000 -1.0000 2947146 1594297763.00 151.4081 59.9988 32.0000 1.9482 1.9506 403.3830 403.9699 0.0913 -1.0000 -1.0000 2947208 1594297763.10 151.4081 59.9988 32.0000 1.9493 1.9516 403.4530 404.0405 0.0913 -1.0000 -1.0000 2947271 1594297763.20 151.4081 59.9988 32.0000 1.9495 1.9518 403.2559 403.8425 0.0913 -1.0000 -1.0000 2947349 1594297763.30 151.4618 59.9988 32.0000 1.9496 1.9519 403.2001 403.7877 0.0914 -1.0000 -1.0000 2947412 1594297763.40 151.4618 59.9988 32.0000 1.9494 1.9517 403.3182 403.9052 0.0913 -1.0000 -1.0000 2947474 1594297763.50 151.4618 59.9988 32.0000 1.9495 1.9518 403.4194 404.0053 0.0911 -1.0000 -1.0000 2947537 1594297763.60 151.4618 59.9988 32.0000 1.9498 1.9522 403.2534 403.8407 0.0914 -1.0000 -1.0000 2947927 1594297763.70 151.4618 59.9988 32.0000 1.9501 1.9525 403.2436 403.8307 0.0913 -1.0000 -1.0000 2947990 1594297763.80 151.4658 59.9988 32.0000 1.9502 1.9526 403.1435 403.7303 0.0913 -1.0000 -1.0000 2948068 1594297763.90 151.4664 59.9988 32.0000 1.9492 1.9515 403.2505 403.8377 0.0913 -1.0000 -1.0000 2948130 1594297764.00 151.4664 59.9988 32.0000 1.9496 1.9519 403.3838 403.9715 0.0915 -1.0000 -1.0000 2948193 1594297764.10 151.4664 59.9988 32.0000 1.9491 1.9515 403.4411 404.0294 0.0914 -1.0000 -1.0000 2948255 1594297764.20 151.4664 59.9988 32.0000 1.9497 1.9521 403.3878 403.9756 0.0914 -1.0000 -1.0000 2948318 1594297764.30 151.4664 59.9988 32.0000 1.9492 1.9515 403.2709 403.8579 0.0913 -1.0000 -1.0000 2948380 1594297764.40 151.5010 59.9988 32.0000 1.9504 1.9527 403.0913 403.6792 0.0914 -1.0000 -1.0000 2948458 1594297764.50 151.5010 59.9988 32.0000 1.9503 1.9527 403.1864 403.7720 0.0912 -1.0000 -1.0000 2948521 1594297764.60 151.5010 59.9988 32.0000 1.9504 1.9528 403.3155 403.9025 0.0913 -1.0000 -1.0000 2948599 1594297764.70 151.5010 59.9988 32.0000 1.9495 1.9518 403.4728 404.0602 0.0913 -1.0000 -1.0000 2948661 1594297764.80 151.5010 59.9988 32.0000 1.9497 1.9520 403.4270 404.0145 0.0913 -1.0000 -1.0000 2948724 1594297764.90 151.5010 59.9988 32.0000 1.9494 1.9518 403.3047 403.8913 0.0913 -1.0000 -1.0000 2948786 1594297765.00 151.4594 59.9990 32.0000 1.9496 1.9519 403.3114 403.8988 0.0913 -1.0000 -1.0000 2948849 1594297765.10 151.4594 59.9990 32.0000 1.9493 1.9517 403.2056 403.7916 0.0912 -1.0000 -1.0000 2948911 1594297765.20 151.4594 59.9990 32.0000 1.9488 1.9511 403.3232 403.9094 0.0912 -1.0000 -1.0000 2949177 1594297765.30 151.4594 59.9990 32.0000 1.9490 1.9513 403.4612 404.0480 0.0912 -1.0000 -1.0000 2949239 1594297765.40 151.4594 59.9990 32.0000 1.9493 1.9517 403.3379 403.9249 0.0913 -1.0000 -1.0000 2949302 1594297765.50 151.4594 59.9990 32.0000 1.9493 1.9517 403.1980 403.7849 0.0913 -1.0000 -1.0000 2949364 1594297765.60 151.4168 59.9990 32.0000 1.9496 1.9519 403.1076 403.6943 0.0913 -1.0000 -1.0000 2949427 1594297765.70 151.3884 59.9990 32.0000 1.9500 1.9524 403.2008 403.7882 0.0914 -1.0000 -1.0000 2949911 1594297765.80 151.3884 59.9990 32.0000 1.9491 1.9514 403.3207 403.9085 0.0914 -1.0000 -1.0000 2949989 1594297765.90 151.3884 59.9990 32.0000 1.9492 1.9516 403.3424 403.9300 0.0913 -1.0000 -1.0000 2950052 1594297766.00 151.3884 59.9990 32.0000 1.9497 1.9520 403.3476 403.9345 0.0913 -1.0000 -1.0000 2950114 1594297766.10 151.3884 59.9990 32.0000 1.9495 1.9519 403.2357 403.8232 0.0914 -1.0000 -1.0000 2950176 1594297766.20 151.4508 59.9990 32.0000 1.9503 1.9527 403.2957 403.8831 0.0913 -1.0000 -1.0000 2950505 1594297766.30 151.4508 59.9990 32.0000 1.9493 1.9516 403.3485 403.9349 0.0912 -1.0000 -1.0000 2950567 1594297766.40 151.4508 59.9990 32.0000 1.9491 1.9514 403.3489 403.9365 0.0914 -1.0000 -1.0000 2950645 1594297766.50 151.4508 59.9990 32.0000 1.9487 1.9511 403.3551 403.9427 0.0913 -1.0000 -1.0000 2950708 1594297766.60 151.4508 59.9990 32.0000 1.9492 1.9516 403.2802 403.8672 0.0914 -1.0000 -1.0000 2950770 1594297766.70 151.4508 59.9990 32.0000 1.9491 1.9514 403.1359 403.7220 0.0911 -1.0000 -1.0000 2951411 1594297766.80 151.4868 59.9990 32.0000 1.9493 1.9516 403.1459 403.7331 0.0914 -1.0000 -1.0000 2951473 1594297766.90 151.4868 59.9990 32.0000 1.9488 1.9512 403.2391 403.8263 0.0913 -1.0000 -1.0000 2951567 1594297767.00 151.4868 59.9990 32.0000 1.9488 1.9511 403.3429 403.9293 0.0912 -1.0000 -1.0000 2951630 1594297767.10 151.4868 59.9990 32.0000 1.9493 1.9516 403.3767 403.9638 0.0913 -1.0000 -1.0000 2951692 1594297767.20 151.4868 59.9990 32.0000 1.9484 1.9507 403.3567 403.9439 0.0912 -1.0000 -1.0000 2951770 1594297767.30 151.4701 59.9990 32.0000 1.9501 1.9524 403.2096 403.7965 0.0914 -1.0000 -1.0000 2951832 1594297767.40 151.4701 59.9990 32.0000 1.9499 1.9522 403.2321 403.8193 0.0912 -1.0000 -1.0000 2951895 1594297767.50 151.4701 59.9990 32.0000 1.9500 1.9523 403.1663 403.7524 0.0913 -1.0000 -1.0000 2951957 1594297767.60 151.4701 59.9990 32.0000 1.9493 1.9516 403.3013 403.8885 0.0913 -1.0000 -1.0000 2952036 1594297767.70 151.4701 59.9990 32.0000 1.9495 1.9519 403.3138 403.9006 0.0912 -1.0000 -1.0000 2952098 1594297767.80 151.4662 59.9990 32.0000 1.9500 1.9524 403.2920 403.8781 0.0911 -1.0000 -1.0000 2952160 1594297767.90 151.4567 59.9990 32.0000 1.9498 1.9521 403.2146 403.8011 0.0913 -1.0000 -1.0000 2952223 1594297768.00 151.4567 59.9990 32.0000 1.9496 1.9519 403.1579 403.7435 0.0911 -1.0000 -1.0000 2952286 1594297768.10 151.4567 59.9990 32.0000 1.9491 1.9514 403.3582 403.9454 0.0914 -1.0000 -1.0000 2952363 1594297768.20 151.4567 59.9990 32.0000 1.9490 1.9513 403.4336 404.0212 0.0913 -1.0000 -1.0000 2952692 1594297768.30 151.4567 59.9990 32.0000 1.9494 1.9518 403.4070 403.9936 0.0912 -1.0000 -1.0000 2952738 1594297768.40 151.4945 59.9990 32.0000 1.9502 1.9525 403.3174 403.9039 0.0912 -1.0000 -1.0000 2952817 1594297768.50 151.4937 59.9990 32.0000 1.9502 1.9525 403.1929 403.7789 0.0912 -1.0000 -1.0000 2952879 1594297768.60 151.4937 59.9990 32.0000 1.9498 1.9522 403.1901 403.7759 0.0912 -1.0000 -1.0000 2952957 1594297768.70 151.4937 59.9990 32.0000 1.9498 1.9521 403.2943 403.8816 0.0913 -1.0000 -1.0000 2953020 1594297768.80 151.4937 59.9990 32.0000 1.9488 1.9511 403.3396 403.9271 0.0914 -1.0000 -1.0000 2953082 1594297768.90 151.4937 59.9990 32.0000 1.9504 1.9527 403.1411 403.7279 0.0913 -1.0000 -1.0000 2953160 1594297769.00 151.4937 59.9990 32.0000 1.9501 1.9524 403.2270 403.8139 0.0913 -1.0000 -1.0000 2953223 1594297769.10 151.4937 59.9990 32.0000 1.9491 1.9514 403.3751 403.9623 0.0913 -1.0000 -1.0000 2953285 1594297769.20 151.4937 59.9990 32.0000 1.9498 1.9522 403.3919 403.9785 0.0912 -1.0000 -1.0000 2953348 1594297769.30 151.4937 59.9990 32.0000 1.9498 1.9521 403.2442 403.8305 0.0912 -1.0000 -1.0000 2953519 1594297769.40 151.4937 59.9990 32.0000 1.9506 1.9529 403.1819 403.7691 0.0913 -1.0000 -1.0000 2953582 1594297769.50 151.4937 59.9990 32.0000 1.9502 1.9526 403.1192 403.7057 0.0913 -1.0000 -1.0000 2953645 1594297769.60 151.4937 59.9990 32.0000 1.9492 1.9516 403.2401 403.8271 0.0913 -1.0000 -1.0000 2953723 1594297769.70 151.5405 59.9994 32.0000 1.9495 1.9518 403.3563 403.9422 0.0911 -1.0000 -1.0000 2953785 1594297769.80 151.5405 59.9994 32.0000 1.9496 1.9520 403.4691 404.0562 0.0913 -1.0000 -1.0000 2954426 1594297769.90 151.5405 59.9994 32.0000 1.9496 1.9520 403.3433 403.9302 0.0912 -1.0000 -1.0000 2954488 1594297770.00 151.5405 59.9994 32.0000 1.9501 1.9524 403.2020 403.7883 0.0913 -1.0000 -1.0000 2954550 1594297770.10 151.5405 59.9994 32.0000 1.9498 1.9521 403.1967 403.7835 0.0913 -1.0000 -1.0000 2954629 1594297770.20 151.5405 59.9994 32.0000 1.9493 1.9516 403.2213 403.8079 0.0913 -1.0000 -1.0000 2954691 1594297770.30 151.5572 59.9994 32.0000 1.9492 1.9515 403.3454 403.9323 0.0913 -1.0000 -1.0000 2954754 1594297770.40 151.5643 59.9994 32.0000 1.9495 1.9518 403.3507 403.9375 0.0913 -1.0000 -1.0000 2954816 1594297770.50 151.5643 59.9994 32.0000 1.9495 1.9519 403.2540 403.8410 0.0913 -1.0000 -1.0000 2954878 1594297770.60 151.5643 59.9994 32.0000 1.9503 1.9526 403.1645 403.7515 0.0913 -1.0000 -1.0000 2954957 1594297770.70 151.5643 59.9994 32.0000 1.9499 1.9522 403.2729 403.8595 0.0912 -1.0000 -1.0000 2955019 1594297770.80 151.5643 59.9994 32.0000 1.9496 1.9519 403.2647 403.8509 0.0912 -1.0000 -1.0000 2955082 1594297770.90 151.6157 59.9994 32.0000 1.9490 1.9513 403.3800 403.9665 0.0912 -1.0000 -1.0000 2955160 1594297771.00 151.6312 59.9994 32.0000 1.9496 1.9519 403.2998 403.8856 0.0911 -1.0000 -1.0000 2955222 1594297771.10 151.6312 59.9994 32.0000 1.9497 1.9520 403.1316 403.7189 0.0914 -1.0000 -1.0000 2955285 1594297771.20 151.6312 59.9994 32.0000 1.9493 1.9516 403.2348 403.8217 0.0913 -1.0000 -1.0000 2955363 1594297771.30 151.6312 59.9994 32.0000 1.9492 1.9515 403.2879 403.8747 0.0912 -1.0000 -1.0000 2955425 1594297771.40 151.6312 59.9994 32.0000 1.9491 1.9514 403.3548 403.9415 0.0913 -1.0000 -1.0000 2955488 1594297771.50 151.6086 59.9994 32.0000 1.9495 1.9519 403.2688 403.8554 0.0913 -1.0000 -1.0000 2955550 1594297771.60 151.5675 59.9994 32.0000 1.9493 1.9516 403.1746 403.7616 0.0913 -1.0000 -1.0000 2955613 1594297771.70 151.5675 59.9994 32.0000 1.9492 1.9516 403.1231 403.7094 0.0912 -1.0000 -1.0000 2955675 1594297771.80 151.5675 59.9994 32.0000 1.9499 1.9522 403.1976 403.7841 0.0912 -1.0000 -1.0000 2955754 1594297771.90 151.5675 59.9994 32.0000 1.9491 1.9515 403.4285 404.0154 0.0913 -1.0000 -1.0000 2955816 1594297772.00 151.5675 59.9994 32.0000 1.9494 1.9518 403.3111 403.8974 0.0911 -1.0000 -1.0000 2955878 1594297772.10 151.5675 59.9994 32.0000 1.9496 1.9520 403.1546 403.7396 0.0911 -1.0000 -1.0000 2955956 1594297772.20 151.5675 59.9994 32.0000 1.9491 1.9514 403.2541 403.8419 0.0914 -1.0000 -1.0000 2956019 1594297772.30 151.5675 59.9994 32.0000 1.9496 1.9519 403.4041 403.9911 0.0912 -1.0000 -1.0000 2956159 1594297772.40 151.5675 59.9994 32.0000 1.9490 1.9514 403.4102 403.9978 0.0913 -1.0000 -1.0000 2956238 1594297772.50 151.5675 59.9994 32.0000 1.9487 1.9510 403.3889 403.9756 0.0912 -1.0000 -1.0000 2956300 1594297772.60 151.5675 59.9994 32.0000 1.9497 1.9521 403.2431 403.8294 0.0912 -1.0000 -1.0000 2956363 1594297772.70 151.5663 59.9994 32.0000 1.9503 1.9527 403.2875 403.8736 0.0912 -1.0000 -1.0000 2956425 1594297772.80 151.5663 59.9994 32.0000 1.9498 1.9521 403.1475 403.7336 0.0912 -1.0000 -1.0000 2956972 1594297772.90 151.5663 59.9994 32.0000 1.9501 1.9524 403.1706 403.7567 0.0912 -1.0000 -1.0000 2957050 1594297773.00 151.5663 59.9994 32.0000 1.9491 1.9515 403.3728 403.9598 0.0912 -1.0000 -1.0000 2957112 1594297773.10 151.5663 59.9994 32.0000 1.9489 1.9512 403.4061 403.9926 0.0912 -1.0000 -1.0000 2957175 1594297773.20 151.5663 59.9994 32.0000 1.9495 1.9518 403.3783 403.9653 0.0913 -1.0000 -1.0000 2957237 1594297773.30 151.5697 59.9994 32.0000 1.9505 1.9528 403.2548 403.8413 0.0912 -1.0000 -1.0000 2957425 1594297773.40 151.5697 59.9994 32.0000 1.9503 1.9526 403.2857 403.8721 0.0912 -1.0000 -1.0000 2957487 1594297773.50 151.5697 59.9994 32.0000 1.9499 1.9522 403.3861 403.9720 0.0911 -1.0000 -1.0000 2957565 1594297773.60 151.5697 59.9994 32.0000 1.9490 1.9513 403.4034 403.9906 0.0913 -1.0000 -1.0000 2957628 1594297773.70 151.5697 59.9994 32.0000 1.9496 1.9519 403.2473 403.8331 0.0912 -1.0000 -1.0000 2957691 1594297773.80 151.5100 59.9994 32.0000 1.9508 1.9531 403.1613 403.7475 0.0912 -1.0000 -1.0000 2957768 1594297773.90 151.4942 59.9994 32.0000 1.9503 1.9527 403.2804 403.8674 0.0913 -1.0000 -1.0000 2957894 1594297774.00 151.4942 59.9994 32.0000 1.9501 1.9525 403.3002 403.8865 0.0912 -1.0000 -1.0000 2957956 1594297774.10 151.4942 59.9994 32.0000 1.9488 1.9511 403.3397 403.9261 0.0912 -1.0000 -1.0000 2958034 1594297774.20 151.4942 59.9994 32.0000 1.9499 1.9522 403.2065 403.7929 0.0912 -1.0000 -1.0000 2958097 1594297774.30 151.4982 59.9994 32.0000 1.9500 1.9524 403.1930 403.7796 0.0913 -1.0000 -1.0000 2958159 1594297774.40 151.5312 59.9994 32.0000 1.9494 1.9517 403.1237 403.7103 0.0913 -1.0000 -1.0000 2958394 1594297774.50 151.5312 59.9994 32.0000 1.9492 1.9516 403.2907 403.8771 0.0912 -1.0000 -1.0000 2958456 1594297774.60 151.5312 59.9994 32.0000 1.9491 1.9515 403.3896 403.9756 0.0912 -1.0000 -1.0000 2958534 1594297774.70 151.5312 59.9994 32.0000 1.9487 1.9510 403.3835 403.9700 0.0912 -1.0000 -1.0000 2958596 1594297774.80 151.5312 59.9994 32.0000 1.9498 1.9521 403.2546 403.8423 0.0914 -1.0000 -1.0000 2958659 1594297774.90 151.4933 59.9993 32.0000 1.9498 1.9521 403.1234 403.7089 0.0911 -1.0000 -1.0000 2958893 1594297775.00 151.4933 59.9993 32.0000 1.9502 1.9525 403.2584 403.8446 0.0912 -1.0000 -1.0000 2958956 1594297775.10 151.4933 59.9993 32.0000 1.9495 1.9518 403.3018 403.8878 0.0912 -1.0000 -1.0000 2959034 1594297775.20 151.4933 59.9993 32.0000 1.9486 1.9509 403.3930 403.9805 0.0913 -1.0000 -1.0000 2959096 1594297775.30 151.4933 59.9993 32.0000 1.9498 1.9521 403.3250 403.9114 0.0913 -1.0000 -1.0000 2959159 1594297775.40 151.4933 59.9993 32.0000 1.9501 1.9524 403.2144 403.8008 0.0912 -1.0000 -1.0000 2959643 1594297775.50 151.4610 59.9993 32.0000 1.9503 1.9526 403.1767 403.7640 0.0912 -1.0000 -1.0000 2959721 1594297775.60 151.4610 59.9993 32.0000 1.9497 1.9520 403.2915 403.8771 0.0912 -1.0000 -1.0000 2959784 1594297775.70 151.4610 59.9993 32.0000 1.9494 1.9518 403.4056 403.9916 0.0911 -1.0000 -1.0000 2959846 1594297775.80 151.4610 59.9993 32.0000 1.9502 1.9525 403.3797 403.9656 0.0912 -1.0000 -1.0000 2959909 1594297775.90 151.4610 59.9993 32.0000 1.9503 1.9527 403.2948 403.8816 0.0912 -1.0000 -1.0000 2959971 1594297776.00 151.4610 59.9993 32.0000 1.9505 1.9529 403.2373 403.8236 0.0912 -1.0000 -1.0000 3000034 1594297776.10 151.4601 59.9993 32.0000 1.9501 1.9525 403.2058 403.7918 0.0912 -1.0000 -1.0000 3000112 1594297776.20 151.4601 59.9993 32.0000 1.9499 1.9522 403.3034 403.8892 0.0911 -1.0000 -1.0000 3000174 1594297776.30 151.4601 59.9993 32.0000 1.9495 1.9519 403.3722 403.9587 0.0912 -1.0000 -1.0000 3000237 1594297776.40 151.4601 59.9993 32.0000 1.9493 1.9516 403.3427 403.9303 0.0913 -1.0000 -1.0000 3000424 1594297776.50 151.4601 59.9993 32.0000 1.9502 1.9525 403.2908 403.8769 0.0912 -1.0000 -1.0000 3000487 1594297776.60 151.4778 59.9993 32.0000 1.9508 1.9531 403.2313 403.8171 0.0911 -1.0000 -1.0000 3000565 1594297776.70 151.4778 59.9993 32.0000 1.9501 1.9524 403.2064 403.7929 0.0913 -1.0000 -1.0000 3000627 1594297776.80 151.4778 59.9993 32.0000 1.9491 1.9514 403.4339 404.0204 0.0911 -1.0000 -1.0000 3000690 1594297776.90 151.4778 59.9993 32.0000 1.9497 1.9521 403.3369 403.9243 0.0915 -1.0000 -1.0000 3001705 1594297777.00 151.4778 59.9993 32.0000 1.9501 1.9524 403.2447 403.8306 0.0912 -1.0000 -1.0000 3001783 1594297777.10 151.4778 59.9993 32.0000 1.9496 1.9520 403.2235 403.8106 0.0913 -1.0000 -1.0000 3001846 1594297777.20 151.4709 59.9993 32.0000 1.9503 1.9526 403.1985 403.7853 0.0913 -1.0000 -1.0000 3001908 1594297777.30 151.4709 59.9993 32.0000 1.9501 1.9524 403.3099 403.8963 0.0913 -1.0000 -1.0000 3001971 1594297777.40 151.4709 59.9993 32.0000 1.9497 1.9520 403.3171 403.9050 0.0914 -1.0000 -1.0000 3002033 1594297777.50 151.4709 59.9993 32.0000 1.9487 1.9511 403.4507 404.0376 0.0912 -1.0000 -1.0000 3002111 1594297777.60 151.4709 59.9993 32.0000 1.9496 1.9520 403.2775 403.8646 0.0912 -1.0000 -1.0000 3002174 1594297777.70 151.4653 59.9993 32.0000 1.9496 1.9519 403.1371 403.7226 0.0911 -1.0000 -1.0000 3002236 1594297777.80 151.4628 59.9993 32.0000 1.9503 1.9527 403.1533 403.7401 0.0913 -1.0000 -1.0000 3002315 1594297777.90 151.4628 59.9993 32.0000 1.9496 1.9519 403.4472 404.0343 0.0914 -1.0000 -1.0000 3002377 1594297778.00 151.4628 59.9993 32.0000 1.9493 1.9516 403.4174 404.0061 0.0914 -1.0000 -1.0000 3002439 1594297778.10 151.4628 59.9993 32.0000 1.9494 1.9517 403.3770 403.9638 0.0912 -1.0000 -1.0000 3002517 1594297778.20 151.4628 59.9993 32.0000 1.9496 1.9519 403.2521 403.8384 0.0912 -1.0000 -1.0000 3002580 1594297778.30 151.4960 59.9993 32.0000 1.9503 1.9526 403.1928 403.7796 0.0913 -1.0000 -1.0000 3002642 1594297778.40 151.4960 59.9993 32.0000 1.9497 1.9520 403.1904 403.7768 0.0912 -1.0000 -1.0000 3002705 1594297778.50 151.4960 59.9993 32.0000 1.9485 1.9508 403.3396 403.9266 0.0913 -1.0000 -1.0000 3002767 1594297778.60 151.4960 59.9993 32.0000 1.9486 1.9509 403.4003 403.9878 0.0913 -1.0000 -1.0000 3002845 1594297778.70 151.4960 59.9993 32.0000 1.9492 1.9516 403.4242 404.0107 0.0912 -1.0000 -1.0000 3002908 1594297778.80 151.4960 59.9993 32.0000 1.9491 1.9514 403.2645 403.8519 0.0913 -1.0000 -1.0000 3002970 1594297778.90 151.4960 59.9993 32.0000 1.9506 1.9530 403.1651 403.7520 0.0913 -1.0000 -1.0000 3003049 1594297779.00 151.4960 59.9993 32.0000 1.9499 1.9522 403.3554 403.9420 0.0912 -1.0000 -1.0000 3003111 1594297779.10 151.4960 59.9993 32.0000 1.9492 1.9515 403.3830 403.9691 0.0912 -1.0000 -1.0000 3003173 1594297779.20 151.4960 59.9993 32.0000 1.9484 1.9508 403.3976 403.9838 0.0911 -1.0000 -1.0000 3003252 1594297779.30 151.4960 59.9993 32.0000 1.9493 1.9517 403.2532 403.8398 0.0913 -1.0000 -1.0000 3003314 1594297779.40 151.4960 59.9993 32.0000 1.9497 1.9521 403.1409 403.7278 0.0913 -1.0000 -1.0000 3003377 1594297779.50 151.5453 59.9994 32.0000 1.9494 1.9518 403.1767 403.7631 0.0912 -1.0000 -1.0000 3003658 1594297779.60 151.5453 59.9994 32.0000 1.9499 1.9522 403.2867 403.8739 0.0913 -1.0000 -1.0000 3003720 1594297779.70 151.5453 59.9994 32.0000 1.9491 1.9514 403.2939 403.8805 0.0912 -1.0000 -1.0000 3003783 1594297779.80 151.5453 59.9994 32.0000 1.9492 1.9515 403.3624 403.9493 0.0913 -1.0000 -1.0000 3003845 1594297779.90 151.5453 59.9994 32.0000 1.9494 1.9518 403.3166 403.9026 0.0912 -1.0000 -1.0000 3003908 1594297780.00 151.5453 59.9994 32.0000 1.9501 1.9525 403.1983 403.7852 0.0913 -1.0000 -1.0000 3004189 1594297780.10 151.5453 59.9994 32.0000 1.9494 1.9518 403.2516 403.8386 0.0913 -1.0000 -1.0000 3004267 1594297780.20 151.5453 59.9994 32.0000 1.9488 1.9511 403.4099 403.9968 0.0912 -1.0000 -1.0000 3004330 1594297780.30 151.5129 59.9994 32.0000 1.9491 1.9514 403.3620 403.9488 0.0913 -1.0000 -1.0000 3004392 1594297780.40 151.5048 59.9994 32.0000 1.9485 1.9509 403.2485 403.8357 0.0913 -1.0000 -1.0000 3004454 1594297780.50 151.5048 59.9994 32.0000 1.9498 1.9521 403.0442 403.6306 0.0913 -1.0000 -1.0000 3005392 1594297780.60 151.5048 59.9994 32.0000 1.9492 1.9515 403.1922 403.7787 0.0913 -1.0000 -1.0000 3005470 1594297780.70 151.5048 59.9994 32.0000 1.9491 1.9514 403.2998 403.8868 0.0912 -1.0000 -1.0000 3005532 1594297780.80 151.5048 59.9994 32.0000 1.9488 1.9511 403.3373 403.9239 0.0912 -1.0000 -1.0000 3005595 1594297780.90 151.5065 59.9994 32.0000 1.9495 1.9519 403.2739 403.8609 0.0913 -1.0000 -1.0000 3005657 1594297781.00 151.5187 59.9994 32.0000 1.9500 1.9523 403.2281 403.8142 0.0912 -1.0000 -1.0000 3005736 1594297781.10 151.5187 59.9994 32.0000 1.9497 1.9520 403.1522 403.7392 0.0914 -1.0000 -1.0000 3005798 1594297781.20 151.5187 59.9994 32.0000 1.9497 1.9520 403.1261 403.7125 0.0912 -1.0000 -1.0000 3005860 1594297781.30 151.5187 59.9994 32.0000 1.9485 1.9508 403.3570 403.9439 0.0913 -1.0000 -1.0000 3005923 1594297781.40 151.5187 59.9994 32.0000 1.9494 1.9517 403.3570 403.9440 0.0912 -1.0000 -1.0000 3005986 1594297781.50 151.5447 59.9994 32.0000 1.9500 1.9523 403.3080 403.8942 0.0912 -1.0000 -1.0000 3006063 1594297781.60 151.5560 59.9994 32.0000 1.9492 1.9516 403.1739 403.7600 0.0912 -1.0000 -1.0000 3006126 1594297781.70 151.5560 59.9994 32.0000 1.9493 1.9517 403.1791 403.7659 0.0913 -1.0000 -1.0000 3006189 1594297781.80 151.5560 59.9994 32.0000 1.9494 1.9517 403.2329 403.8187 0.0912 -1.0000 -1.0000 3006266 1594297781.90 151.5560 59.9994 32.0000 1.9490 1.9513 403.3303 403.9171 0.0912 -1.0000 -1.0000 3006329 1594297782.00 151.5560 59.9994 32.0000 1.9491 1.9514 403.2400 403.8265 0.0912 -1.0000 -1.0000 3006392 1594297782.10 151.5511 59.9994 32.0000 1.9495 1.9518 403.1811 403.7660 0.0911 -1.0000 -1.0000 3006454 1594297782.20 151.5511 59.9994 32.0000 1.9497 1.9520 403.1860 403.7720 0.0912 -1.0000 -1.0000 3006532 1594297782.30 151.5511 59.9994 32.0000 1.9494 1.9518 403.1299 403.7152 0.0911 -1.0000 -1.0000 3006579 1594297782.40 151.5511 59.9994 32.0000 1.9488 1.9512 403.3654 403.9525 0.0913 -1.0000 -1.0000 3006657 1594297782.50 151.5511 59.9994 32.0000 1.9490 1.9513 403.3328 403.9200 0.0913 -1.0000 -1.0000 3006720 1594297782.60 151.5511 59.9994 32.0000 1.9501 1.9525 403.2320 403.8184 0.0912 -1.0000 -1.0000 3006798 1594297782.70 151.5511 59.9994 32.0000 1.9495 1.9518 403.1781 403.7654 0.0914 -1.0000 -1.0000 3006860 1594297782.80 151.5511 59.9994 32.0000 1.9494 1.9517 403.2456 403.8334 0.0914 -1.0000 -1.0000 3006923 1594297782.90 151.5511 59.9994 32.0000 1.9482 1.9506 403.2615 403.8485 0.0913 -1.0000 -1.0000 3006985 1594297783.00 151.5511 59.9994 32.0000 1.9491 1.9514 403.3468 403.9336 0.0913 -1.0000 -1.0000 3007048 1594297783.10 151.5511 59.9994 32.0000 1.9497 1.9521 403.2690 403.8559 0.0913 -1.0000 -1.0000 3007454 1594297783.20 151.5511 59.9994 32.0000 1.9496 1.9519 403.0826 403.6695 0.0913 -1.0000 -1.0000 3007516 1594297783.30 151.5783 59.9994 32.0000 1.9498 1.9522 403.0676 403.6530 0.0911 -1.0000 -1.0000 3007579 1594297783.40 151.5783 59.9994 32.0000 1.9494 1.9517 403.1071 403.6935 0.0913 -1.0000 -1.0000 3007641 1594297783.50 151.5783 59.9994 32.0000 1.9496 1.9520 403.2374 403.8240 0.0912 -1.0000 -1.0000 3007719 1594297783.60 151.5783 59.9994 32.0000 1.9495 1.9518 403.2446 403.8317 0.0914 -1.0000 -1.0000 3007782 1594297783.70 151.5783 59.9994 32.0000 1.9499 1.9522 403.2548 403.8419 0.0913 -1.0000 -1.0000 3007845 1594297783.80 151.5783 59.9994 32.0000 1.9493 1.9516 403.0851 403.6717 0.0912 -1.0000 -1.0000 3007907 1594297783.90 151.5542 59.9994 32.0000 1.9486 1.9509 403.1874 403.7740 0.0913 -1.0000 -1.0000 3008016 1594297784.00 151.5527 59.9994 32.0000 1.9492 1.9515 403.3414 403.9280 0.0912 -1.0000 -1.0000 3008079 1594297784.10 151.5527 59.9994 32.0000 1.9488 1.9511 403.3624 403.9486 0.0912 -1.0000 -1.0000 3008422 1594297784.20 151.5527 59.9994 32.0000 1.9496 1.9519 403.2770 403.8629 0.0911 -1.0000 -1.0000 3008485 1594297784.30 151.5527 59.9994 32.0000 1.9501 1.9524 403.2083 403.7940 0.0911 -1.0000 -1.0000 3008547 1594297784.40 151.5506 59.9994 32.0000 1.9500 1.9523 403.1067 403.6927 0.0912 -1.0000 -1.0000 3008610 1594297784.50 151.5284 59.9990 32.0000 1.9496 1.9519 403.1980 403.7838 0.0911 -1.0000 -1.0000 3008672 1594297784.60 151.5284 59.9990 32.0000 1.9491 1.9515 403.2802 403.8676 0.0914 -1.0000 -1.0000 3008938 1594297784.70 151.5284 59.9990 32.0000 1.9487 1.9510 403.2777 403.8648 0.0913 -1.0000 -1.0000 3009000 1594297784.80 151.5284 59.9990 32.0000 1.9501 1.9524 403.1802 403.7668 0.0913 -1.0000 -1.0000 3009063 1594297784.90 151.5284 59.9990 32.0000 1.9494 1.9518 403.0769 403.6635 0.0912 -1.0000 -1.0000 3009125 1594297785.00 151.5284 59.9990 32.0000 1.9485 1.9508 403.1501 403.7360 0.0912 -1.0000 -1.0000 3009188 1594297785.10 151.5284 59.9990 32.0000 1.9483 1.9506 403.3064 403.8929 0.0912 -1.0000 -1.0000 3009422 1594297785.20 151.5284 59.9990 32.0000 1.9492 1.9515 403.3243 403.9117 0.0913 -1.0000 -1.0000 3009500 1594297785.30 151.5284 59.9990 32.0000 1.9490 1.9514 403.3212 403.9079 0.0913 -1.0000 -1.0000 3009563 1594297785.40 151.5284 59.9990 32.0000 1.9496 1.9519 403.1229 403.7098 0.0913 -1.0000 -1.0000 3009625 1594297785.50 151.5255 59.9990 32.0000 1.9496 1.9519 403.1548 403.7406 0.0912 -1.0000 -1.0000 3009688 1594297785.60 151.4657 59.9990 32.0000 1.9495 1.9518 403.1400 403.7269 0.0914 -1.0000 -1.0000 3009922 1594297785.70 151.4657 59.9990 32.0000 1.9494 1.9518 403.0365 403.6237 0.0914 -1.0000 -1.0000 3009985 1594297785.80 151.4657 59.9990 32.0000 1.9486 1.9509 403.4015 403.9892 0.0914 -1.0000 -1.0000 3010062 1594297785.90 151.4657 59.9990 32.0000 1.9487 1.9511 403.2044 403.7916 0.0914 -1.0000 -1.0000 3010125 1594297786.00 151.4657 59.9990 32.0000 1.9489 1.9513 403.0951 403.6817 0.0912 -1.0000 -1.0000 3010187 1594297786.10 151.4657 59.9990 32.0000 1.9491 1.9514 403.1346 403.7198 0.0911 -1.0000 -1.0000 3010422 1594297786.20 151.4657 59.9990 32.0000 1.9491 1.9514 403.2016 403.7875 0.0911 -1.0000 -1.0000 3010484 1594297786.30 151.4409 59.9990 32.0000 1.9485 1.9509 403.2670 403.8542 0.0914 -1.0000 -1.0000 3010547 1594297786.40 151.4409 59.9990 32.0000 1.9486 1.9509 403.3244 403.9110 0.0913 -1.0000 -1.0000 3010625 1594297786.50 151.4409 59.9990 32.0000 1.9483 1.9506 403.2425 403.8292 0.0912 -1.0000 -1.0000 3010687 1594297786.60 151.4409 59.9990 32.0000 1.9493 1.9516 403.1413 403.7279 0.0913 -1.0000 -1.0000 3010765 1594297786.70 151.4409 59.9990 32.0000 1.9493 1.9516 403.1968 403.7841 0.0913 -1.0000 -1.0000 3011453 1594297786.80 151.4645 59.9990 32.0000 1.9488 1.9511 403.1119 403.6978 0.0912 -1.0000 -1.0000 3011515 1594297786.90 151.4645 59.9990 32.0000 1.9485 1.9509 403.2153 403.8025 0.0914 -1.0000 -1.0000 3011594 1594297787.00 151.4645 59.9990 32.0000 1.9484 1.9508 403.3328 403.9196 0.0913 -1.0000 -1.0000 3011656 1594297787.10 151.4645 59.9990 32.0000 1.9487 1.9511 403.2601 403.8477 0.0914 -1.0000 -1.0000 3011719 1594297787.20 151.4645 59.9990 32.0000 1.9489 1.9513 403.2104 403.7974 0.0913 -1.0000 -1.0000 3011797 1594297787.30 151.4667 59.9990 32.0000 1.9486 1.9509 403.1255 403.7121 0.0913 -1.0000 -1.0000 3011859 1594297787.40 151.4775 59.9990 32.0000 1.9487 1.9510 403.1576 403.7447 0.0913 -1.0000 -1.0000 3011921 1594297787.50 151.4775 59.9990 32.0000 1.9485 1.9509 403.1946 403.7821 0.0914 -1.0000 -1.0000 3011984 1594297787.60 151.4775 59.9990 32.0000 1.9484 1.9507 403.3116 403.8992 0.0914 -1.0000 -1.0000 3012047 1594297787.70 151.4775 59.9990 32.0000 1.9489 1.9512 403.2764 403.8646 0.0916 -1.0000 -1.0000 3012125 1594297787.80 151.4775 59.9990 32.0000 1.9494 1.9518 403.2337 403.8209 0.0913 -1.0000 -1.0000 3012187 1594297787.90 151.4742 59.9990 32.0000 1.9503 1.9526 403.0849 403.6723 0.0913 -1.0000 -1.0000 3012250 1594297788.00 151.4645 59.9990 32.0000 1.9491 1.9515 403.2062 403.7931 0.0913 -1.0000 -1.0000 3012312 1594297788.10 151.4645 59.9990 32.0000 1.9487 1.9510 403.3068 403.8943 0.0914 -1.0000 -1.0000 3012390 1594297788.20 151.4645 59.9990 32.0000 1.9493 1.9517 403.2627 403.8485 0.0911 -1.0000 -1.0000 3012453 1594297788.30 151.4645 59.9990 32.0000 1.9496 1.9519 403.1877 403.7740 0.0913 -1.0000 -1.0000 3012515 1594297788.40 151.4645 59.9990 32.0000 1.9501 1.9525 403.1097 403.6962 0.0912 -1.0000 -1.0000 3012593 1594297788.50 151.3742 59.9990 32.0000 1.9495 1.9518 403.1502 403.7372 0.0913 -1.0000 -1.0000 3012656 1594297788.60 151.3742 59.9990 32.0000 1.9492 1.9516 403.3111 403.8982 0.0913 -1.0000 -1.0000 3012718 1594297788.70 151.3742 59.9990 32.0000 1.9488 1.9512 403.3146 403.9017 0.0913 -1.0000 -1.0000 3012890 1594297788.80 151.3742 59.9990 32.0000 1.9498 1.9522 403.1406 403.7271 0.0912 -1.0000 -1.0000 3012952 1594297788.90 151.3742 59.9990 32.0000 1.9499 1.9522 403.1203 403.7066 0.0912 -1.0000 -1.0000 3013031 1594297789.00 151.3742 59.9990 32.0000 1.9497 1.9520 403.1897 403.7761 0.0913 -1.0000 -1.0000 3013093 1594297789.10 151.3742 59.9990 32.0000 1.9490 1.9514 403.3218 403.9088 0.0913 -1.0000 -1.0000 3013155 1594297789.20 151.3742 59.9990 32.0000 1.9494 1.9517 403.2136 403.8004 0.0912 -1.0000 -1.0000 3014202 1594297789.30 151.3742 59.9990 32.0000 1.9499 1.9523 403.1260 403.7123 0.0913 -1.0000 -1.0000 3014265 1594297789.40 151.3742 59.9990 32.0000 1.9498 1.9521 403.0662 403.6523 0.0912 -1.0000 -1.0000 3014327 1594297789.50 151.3742 59.9990 32.0000 1.9488 1.9511 403.2471 403.8346 0.0914 -1.0000 -1.0000 3014405 1594297789.60 151.4015 59.9988 32.0000 1.9487 1.9510 403.2622 403.8489 0.0913 -1.0000 -1.0000 3014468 1594297789.70 151.4236 59.9986 32.0000 1.9492 1.9515 403.2434 403.8312 0.0915 -1.0000 -1.0000 3014530 1594297789.80 151.4236 59.9986 32.0000 1.9499 1.9523 403.1759 403.7620 0.0912 -1.0000 -1.0000 3014593 1594297789.90 151.4236 59.9986 32.0000 1.9491 1.9514 403.1026 403.6892 0.0913 -1.0000 -1.0000 3014655 1594297790.00 151.4236 59.9986 32.0000 1.9492 1.9516 403.1487 403.7348 0.0912 -1.0000 -1.0000 3014718 1594297790.10 151.4236 59.9986 32.0000 1.9490 1.9513 403.2254 403.8116 0.0912 -1.0000 -1.0000 3014796 1594297790.20 151.3862 59.9986 32.0000 1.9491 1.9514 403.3310 403.9172 0.0911 -1.0000 -1.0000 3014858 1594297790.30 151.3862 59.9986 32.0000 1.9494 1.9518 403.1911 403.7768 0.0912 -1.0000 -1.0000 3015186 1594297790.40 151.3862 59.9986 32.0000 1.9500 1.9524 403.1566 403.7439 0.0914 -1.0000 -1.0000 3015264 1594297790.50 151.3862 59.9986 32.0000 1.9493 1.9516 403.1829 403.7696 0.0913 -1.0000 -1.0000 3015327 1594297790.60 151.3862 59.9986 32.0000 1.9491 1.9515 403.2702 403.8572 0.0914 -1.0000 -1.0000 3015405 1594297790.70 151.4075 59.9986 32.0000 1.9493 1.9516 403.1988 403.7852 0.0912 -1.0000 -1.0000 3015467 1594297790.80 151.4981 59.9986 32.0000 1.9493 1.9516 403.1935 403.7808 0.0913 -1.0000 -1.0000 3015530 1594297790.90 151.4981 59.9986 32.0000 1.9499 1.9523 403.1342 403.7211 0.0913 -1.0000 -1.0000 3015608 1594297791.00 151.4981 59.9986 32.0000 1.9503 1.9526 403.0491 403.6358 0.0913 -1.0000 -1.0000 3015671 1594297791.10 151.4981 59.9986 32.0000 1.9494 1.9517 403.2484 403.8367 0.0915 -1.0000 -1.0000 3015733 1594297791.20 151.4981 59.9986 32.0000 1.9503 1.9527 403.2898 403.8771 0.0913 -1.0000 -1.0000 3015795 1594297791.30 151.4981 59.9986 32.0000 1.9496 1.9519 403.3709 403.9568 0.0911 -1.0000 -1.0000 3015858 1594297791.40 151.4981 59.9986 32.0000 1.9505 1.9529 403.3201 403.9069 0.0913 -1.0000 -1.0000 3015921 1594297791.50 151.4981 59.9986 32.0000 1.9502 1.9525 403.1335 403.7201 0.0913 -1.0000 -1.0000 3015999 1594297791.60 151.4981 59.9986 32.0000 1.9497 1.9520 403.2414 403.8284 0.0913 -1.0000 -1.0000 3016061 1594297791.70 151.4981 59.9986 32.0000 1.9495 1.9519 403.3866 403.9746 0.0914 -1.0000 -1.0000 3016124 1594297791.80 151.4981 59.9986 32.0000 1.9501 1.9524 403.3041 403.8910 0.0912 -1.0000 -1.0000 3016202 1594297791.90 151.4774 59.9986 32.0000 1.9503 1.9527 403.2534 403.8402 0.0913 -1.0000 -1.0000 3016264 1594297792.00 151.4765 59.9986 32.0000 1.9504 1.9527 403.1677 403.7541 0.0913 -1.0000 -1.0000 3016327 1594297792.10 151.4765 59.9986 32.0000 1.9507 1.9530 403.0734 403.6600 0.0913 -1.0000 -1.0000 3016389 1594297792.20 151.4765 59.9986 32.0000 1.9491 1.9514 403.2928 403.8798 0.0913 -1.0000 -1.0000 3016467 1594297792.30 151.4765 59.9986 32.0000 1.9490 1.9514 403.3184 403.9052 0.0913 -1.0000 -1.0000 3016530 1594297792.40 151.4765 59.9986 32.0000 1.9494 1.9518 403.3784 403.9659 0.0914 -1.0000 -1.0000 3016592 1594297792.50 151.4765 59.9986 32.0000 1.9496 1.9519 403.2690 403.8559 0.0913 -1.0000 -1.0000 3016655 1594297792.60 151.4765 59.9986 32.0000 1.9500 1.9524 403.1392 403.7263 0.0914 -1.0000 -1.0000 3016733 1594297792.70 151.4765 59.9986 32.0000 1.9497 1.9520 403.1833 403.7702 0.0913 -1.0000 -1.0000 3016795 1594297792.80 151.4765 59.9986 32.0000 1.9496 1.9520 403.2992 403.8862 0.0913 -1.0000 -1.0000 3016858 1594297792.90 151.4765 59.9986 32.0000 1.9501 1.9524 403.3904 403.9782 0.0914 -1.0000 -1.0000 3016936 1594297793.00 151.4765 59.9986 32.0000 1.9505 1.9528 403.2153 403.8020 0.0913 -1.0000 -1.0000 3016998 1594297793.10 151.4772 59.9986 32.0000 1.9500 1.9523 403.1302 403.7167 0.0912 -1.0000 -1.0000 3017061 1594297793.20 151.4849 59.9986 32.0000 1.9500 1.9523 403.2534 403.8410 0.0914 -1.0000 -1.0000 3017123 1594297793.30 151.4849 59.9986 32.0000 1.9486 1.9509 403.2551 403.8423 0.0914 -1.0000 -1.0000 3017186 1594297793.40 151.4849 59.9986 32.0000 1.9496 1.9519 403.3144 403.9023 0.0914 -1.0000 -1.0000 3017264 1594297793.50 151.4849 59.9986 32.0000 1.9498 1.9521 403.2020 403.7895 0.0914 -1.0000 -1.0000 3017326 1594297793.60 151.4849 59.9986 32.0000 1.9497 1.9521 403.0830 403.6700 0.0913 -1.0000 -1.0000 3017389 1594297793.70 151.4849 59.9986 32.0000 1.9498 1.9521 403.1602 403.7463 0.0912 -1.0000 -1.0000 3017451 1594297793.80 151.5105 59.9986 32.0000 1.9494 1.9517 403.2934 403.8803 0.0913 -1.0000 -1.0000 3017530 1594297793.90 151.5114 59.9986 32.0000 1.9494 1.9517 403.3851 403.9735 0.0914 -1.0000 -1.0000 3017654 1594297794.00 151.5114 59.9986 32.0000 1.9498 1.9521 403.2310 403.8177 0.0913 -1.0000 -1.0000 3017717 1594297794.10 151.5114 59.9986 32.0000 1.9505 1.9529 403.0269 403.6134 0.0913 -1.0000 -1.0000 3017795 1594297794.20 151.5114 59.9986 32.0000 1.9497 1.9520 403.1871 403.7728 0.0912 -1.0000 -1.0000 3017857 1594297794.30 151.5110 59.9986 32.0000 1.9505 1.9528 403.1311 403.7182 0.0914 -1.0000 -1.0000 3017920 1594297794.40 151.5028 59.9986 32.0000 1.9492 1.9515 403.2948 403.8807 0.0911 -1.0000 -1.0000 3018170 1594297794.50 151.5028 59.9986 32.0000 1.9489 1.9512 403.3858 403.9711 0.0912 -1.0000 -1.0000 3018233 1594297794.60 151.5028 59.9986 32.0000 1.9496 1.9520 403.2511 403.8382 0.0913 -1.0000 -1.0000 3018311 1594297794.70 151.5028 59.9986 32.0000 1.9494 1.9518 403.1898 403.7747 0.0910 -1.0000 -1.0000 3018373 1594297794.80 151.5028 59.9986 32.0000 1.9502 1.9526 403.1874 403.7744 0.0913 -1.0000 -1.0000 3018436 1594297794.90 151.4780 59.9993 32.0000 1.9494 1.9517 403.3171 403.9038 0.0913 -1.0000 -1.0000 3018670 1594297795.00 151.4734 59.9994 32.0000 1.9491 1.9514 403.3508 403.9383 0.0914 -1.0000 -1.0000 3018732 1594297795.10 151.4734 59.9994 32.0000 1.9491 1.9514 403.2892 403.8765 0.0913 -1.0000 -1.0000 3018795 1594297795.20 151.4734 59.9994 32.0000 1.9492 1.9515 402.9931 403.5790 0.0912 -1.0000 -1.0000 3018873 1594297795.30 151.4734 59.9994 32.0000 1.9491 1.9514 403.0766 403.6633 0.0913 -1.0000 -1.0000 3018935 1594297795.40 151.4734 59.9994 32.0000 1.9488 1.9511 403.1988 403.7856 0.0913 -1.0000 -1.0000 3019404 1594297795.50 151.4601 59.9994 32.0000 1.9482 1.9505 403.2488 403.8358 0.0914 -1.0000 -1.0000 3019482 1594297795.60 151.4601 59.9994 32.0000 1.9479 1.9502 403.2450 403.8323 0.0913 -1.0000 -1.0000 3019545 1594297795.70 151.4601 59.9994 32.0000 1.9489 1.9513 403.1011 403.6863 0.0911 -1.0000 -1.0000 3019607 1594297795.80 151.4601 59.9994 32.0000 1.9492 1.9516 403.0224 403.6106 0.0915 -1.0000 -1.0000 3019685 1594297795.90 151.4601 59.9994 32.0000 1.9497 1.9521 403.0115 403.5989 0.0914 -1.0000 -1.0000 3019904 1594297796.00 151.4510 59.9994 32.0000 1.9490 1.9513 403.2786 403.8661 0.0914 -1.0000 -1.0000 3019966 1594297796.10 151.4510 59.9994 32.0000 1.9484 1.9507 403.3560 403.9443 0.0914 -1.0000 -1.0000 3020045 1594297796.20 151.4510 59.9994 32.0000 1.9485 1.9508 403.1465 403.7332 0.0913 -1.0000 -1.0000 3020107 1594297796.30 151.4510 59.9994 32.0000 1.9493 1.9516 402.9887 403.5753 0.0913 -1.0000 -1.0000 3020169 1594297796.40 151.4510 59.9994 32.0000 1.9496 1.9520 403.0580 403.6441 0.0912 -1.0000 -1.0000 3020810 1594297796.50 151.4731 59.9994 32.0000 1.9496 1.9520 403.1271 403.7139 0.0913 -1.0000 -1.0000 3020872 1594297796.60 151.5130 59.9994 32.0000 1.9486 1.9510 403.2231 403.8098 0.0913 -1.0000 -1.0000 3020951 1594297796.70 151.5130 59.9994 32.0000 1.9490 1.9513 403.3068 403.8935 0.0912 -1.0000 -1.0000 3021013 1594297796.80 151.5130 59.9994 32.0000 1.9485 1.9509 403.1850 403.7716 0.0913 -1.0000 -1.0000 3021075 1594297796.90 151.5130 59.9994 32.0000 1.9493 1.9516 403.1192 403.7056 0.0913 -1.0000 -1.0000 3021138 1594297797.00 151.5130 59.9994 32.0000 1.9493 1.9517 403.1260 403.7131 0.0913 -1.0000 -1.0000 3021201 1594297797.10 151.4949 59.9994 32.0000 1.9494 1.9517 403.2020 403.7890 0.0913 -1.0000 -1.0000 3021263 1594297797.20 151.4949 59.9994 32.0000 1.9481 1.9504 403.3259 403.9127 0.0913 -1.0000 -1.0000 3021341 1594297797.30 151.4949 59.9994 32.0000 1.9483 1.9506 403.3059 403.8936 0.0913 -1.0000 -1.0000 3021404 1594297797.40 151.4949 59.9994 32.0000 1.9490 1.9513 403.2419 403.8287 0.0913 -1.0000 -1.0000 3021466 1594297797.50 151.4949 59.9994 32.0000 1.9500 1.9523 403.1088 403.6960 0.0914 -1.0000 -1.0000 3021544 1594297797.60 151.5244 59.9994 32.0000 1.9498 1.9521 403.1330 403.7200 0.0913 -1.0000 -1.0000 3021607 1594297797.70 151.5466 59.9994 32.0000 1.9492 1.9515 403.2290 403.8160 0.0913 -1.0000 -1.0000 3021669 1594297797.80 151.5466 59.9994 32.0000 1.9479 1.9503 403.1937 403.7801 0.0913 -1.0000 -1.0000 3021747 1594297797.90 151.5466 59.9994 32.0000 1.9488 1.9512 403.3279 403.9159 0.0915 -1.0000 -1.0000 3021810 1594297798.00 151.5466 59.9994 32.0000 1.9493 1.9516 403.1499 403.7371 0.0913 -1.0000 -1.0000 3021872 1594297798.10 151.5466 59.9994 32.0000 1.9498 1.9521 403.0450 403.6309 0.0912 -1.0000 -1.0000 3021951 1594297798.20 151.5162 59.9994 32.0000 1.9500 1.9523 403.1466 403.7334 0.0913 -1.0000 -1.0000 3022013 1594297798.30 151.5162 59.9994 32.0000 1.9483 1.9507 403.2735 403.8607 0.0913 -1.0000 -1.0000 3022075 1594297798.40 151.5162 59.9994 32.0000 1.9480 1.9503 403.2275 403.8152 0.0915 -1.0000 -1.0000 3022138 1594297798.50 151.5162 59.9994 32.0000 1.9496 1.9520 403.2174 403.8055 0.0915 -1.0000 -1.0000 3022684 1594297798.60 151.5162 59.9994 32.0000 1.9494 1.9518 403.1690 403.7566 0.0914 -1.0000 -1.0000 3022747 1594297798.70 151.4782 59.9994 32.0000 1.9485 1.9508 403.2121 403.7997 0.0914 -1.0000 -1.0000 3022810 1594297798.80 151.4782 59.9994 32.0000 1.9485 1.9508 403.4031 403.9900 0.0913 -1.0000 -1.0000 3022888 1594297798.90 151.4782 59.9994 32.0000 1.9491 1.9514 403.3593 403.9470 0.0914 -1.0000 -1.0000 3022950 1594297799.00 151.4782 59.9994 32.0000 1.9491 1.9514 403.1815 403.7686 0.0913 -1.0000 -1.0000 3023013 1594297799.10 151.4782 59.9994 32.0000 1.9494 1.9517 403.1580 403.7449 0.0913 -1.0000 -1.0000 3023075 1594297799.20 151.4782 59.9994 32.0000 1.9492 1.9515 403.1767 403.7632 0.0912 -1.0000 -1.0000 3023153 1594297799.30 151.5138 59.9994 32.0000 1.9495 1.9519 403.1326 403.7204 0.0914 -1.0000 -1.0000 3023216 1594297799.40 151.5138 59.9994 32.0000 1.9486 1.9509 403.4382 404.0256 0.0913 -1.0000 -1.0000 3023278 1594297799.50 151.5138 59.9994 32.0000 1.9497 1.9520 403.3589 403.9457 0.0913 -1.0000 -1.0000 3023419 1594297799.60 151.5138 59.9994 32.0000 1.9497 1.9520 403.1850 403.7723 0.0914 -1.0000 -1.0000 3023481 1594297799.70 151.5138 59.9994 32.0000 1.9496 1.9519 403.1371 403.7243 0.0913 -1.0000 -1.0000 3023544 1594297799.80 151.5440 60.0000 32.0000 1.9491 1.9514 403.1817 403.7681 0.0913 -1.0000 -1.0000 3023606 1594297799.90 151.5440 60.0000 32.0000 1.9487 1.9510 403.2886 403.8755 0.0913 -1.0000 -1.0000 3023684 1594297800.00 151.5440 60.0000 32.0000 1.9486 1.9509 403.3165 403.9046 0.0914 -1.0000 -1.0000 3024013 1594297800.10 151.5440 60.0000 32.0000 1.9491 1.9514 403.3573 403.9446 0.0913 -1.0000 -1.0000 3024091 1594297800.20 151.5440 60.0000 32.0000 1.9499 1.9522 403.2680 403.8555 0.0914 -1.0000 -1.0000 3024153 1594297800.30 151.5440 60.0000 32.0000 1.9497 1.9520 403.1086 403.6949 0.0913 -1.0000 -1.0000 3024216 1594297800.40 151.5131 60.0000 32.0000 1.9498 1.9522 403.1500 403.7368 0.0913 -1.0000 -1.0000 3024294 1594297800.50 151.4451 60.0000 32.0000 1.9494 1.9518 403.2777 403.8651 0.0914 -1.0000 -1.0000 3024419 1594297800.60 151.4451 60.0000 32.0000 1.9496 1.9519 403.3682 403.9543 0.0912 -1.0000 -1.0000 3024481 1594297800.70 151.4451 60.0000 32.0000 1.9506 1.9529 403.1990 403.7862 0.0913 -1.0000 -1.0000 3024543 1594297800.80 151.4451 60.0000 32.0000 1.9494 1.9517 403.1654 403.7522 0.0913 -1.0000 -1.0000 3024606 1594297800.90 151.4451 60.0000 32.0000 1.9496 1.9519 403.1893 403.7762 0.0913 -1.0000 -1.0000 3024684 1594297801.00 151.4323 60.0000 32.0000 1.9493 1.9516 403.3498 403.9372 0.0914 -1.0000 -1.0000 3024747 1594297801.10 151.4323 60.0000 32.0000 1.9485 1.9508 403.3475 403.9353 0.0914 -1.0000 -1.0000 3025418 1594297801.20 151.4323 60.0000 32.0000 1.9485 1.9509 403.3277 403.9152 0.0913 -1.0000 -1.0000 3025496 1594297801.30 151.4323 60.0000 32.0000 1.9488 1.9511 403.2169 403.8034 0.0912 -1.0000 -1.0000 3025559 1594297801.40 151.4323 60.0000 32.0000 1.9496 1.9519 403.1559 403.7435 0.0915 -1.0000 -1.0000 3025621 1594297801.50 151.4559 60.0000 32.0000 1.9503 1.9527 403.1733 403.7612 0.0914 -1.0000 -1.0000 3025700 1594297801.60 151.4946 60.0000 32.0000 1.9494 1.9517 403.3040 403.8917 0.0914 -1.0000 -1.0000 3025918 1594297801.70 151.4946 60.0000 32.0000 1.9491 1.9515 403.3549 403.9419 0.0912 -1.0000 -1.0000 3025997 1594297801.80 151.4946 60.0000 32.0000 1.9491 1.9515 403.2550 403.8420 0.0914 -1.0000 -1.0000 3026059 1594297801.90 151.4946 60.0000 32.0000 1.9495 1.9519 403.1606 403.7481 0.0913 -1.0000 -1.0000 3026121 1594297802.00 151.4946 60.0000 32.0000 1.9503 1.9526 403.1487 403.7351 0.0912 -1.0000 -1.0000 3026184 1594297802.10 151.4766 60.0000 32.0000 1.9491 1.9514 403.3197 403.9068 0.0913 -1.0000 -1.0000 3026262 1594297802.20 151.4766 60.0000 32.0000 1.9495 1.9518 403.3896 403.9772 0.0913 -1.0000 -1.0000 3026325 1594297802.30 151.4766 60.0000 32.0000 1.9493 1.9517 403.3263 403.9130 0.0912 -1.0000 -1.0000 3026387 1594297802.40 151.4766 60.0000 32.0000 1.9495 1.9519 403.1224 403.7094 0.0913 -1.0000 -1.0000 3026465 1594297802.50 151.4766 60.0000 32.0000 1.9501 1.9524 403.1681 403.7548 0.0912 -1.0000 -1.0000 3026527 1594297802.60 151.4565 60.0000 32.0000 1.9497 1.9520 403.1299 403.7176 0.0915 -1.0000 -1.0000 3026715 1594297802.70 151.4441 60.0000 32.0000 1.9503 1.9526 403.1620 403.7491 0.0914 -1.0000 -1.0000 3026777 1594297802.80 151.4441 60.0000 32.0000 1.9494 1.9517 403.4237 404.0114 0.0914 -1.0000 -1.0000 3026840 1594297802.90 151.4441 60.0000 32.0000 1.9493 1.9516 403.3350 403.9222 0.0913 -1.0000 -1.0000 3026902 1594297803.00 151.4441 60.0000 32.0000 1.9504 1.9528 403.2201 403.8068 0.0913 -1.0000 -1.0000 3026980 1594297803.10 151.4441 60.0000 32.0000 1.9494 1.9518 403.1376 403.7247 0.0913 -1.0000 -1.0000 3027152 1594297803.20 151.5114 60.0000 32.0000 1.9500 1.9523 403.1174 403.7041 0.0913 -1.0000 -1.0000 3027230 1594297803.30 151.5114 60.0000 32.0000 1.9491 1.9514 403.3002 403.8872 0.0913 -1.0000 -1.0000 3027293 1594297803.40 151.5114 60.0000 32.0000 1.9496 1.9519 403.4020 403.9893 0.0912 -1.0000 -1.0000 3027355 1594297803.50 151.5114 60.0000 32.0000 1.9497 1.9520 403.3632 403.9499 0.0913 -1.0000 -1.0000 3027418 1594297803.60 151.5114 60.0000 32.0000 1.9501 1.9524 403.2889 403.8757 0.0913 -1.0000 -1.0000 3028340 1594297803.70 151.4352 60.0000 32.0000 1.9502 1.9525 403.1623 403.7496 0.0913 -1.0000 -1.0000 3028402 1594297803.80 151.4352 60.0000 32.0000 1.9499 1.9522 403.2112 403.7977 0.0912 -1.0000 -1.0000 3028464 1594297803.90 151.4352 60.0000 32.0000 1.9490 1.9513 403.2809 403.8671 0.0912 -1.0000 -1.0000 3028527 1594297804.00 151.4352 60.0000 32.0000 1.9491 1.9515 403.3971 403.9836 0.0913 -1.0000 -1.0000 3028589 1594297804.10 151.4352 60.0000 32.0000 1.9495 1.9518 403.3643 403.9513 0.0913 -1.0000 -1.0000 3028667 1594297804.20 151.4352 60.0000 32.0000 1.9502 1.9525 403.2051 403.7918 0.0913 -1.0000 -1.0000 3028730 1594297804.30 151.4559 60.0000 32.0000 1.9503 1.9526 403.1709 403.7578 0.0913 -1.0000 -1.0000 3028792 1594297804.40 151.4559 60.0000 32.0000 1.9495 1.9519 403.2510 403.8372 0.0912 -1.0000 -1.0000 3028871 1594297804.50 151.4559 60.0000 32.0000 1.9492 1.9515 403.3207 403.9078 0.0913 -1.0000 -1.0000 3028933 1594297804.60 151.4559 60.0000 32.0000 1.9493 1.9517 403.3556 403.9428 0.0912 -1.0000 -1.0000 3028996 1594297804.70 151.4559 60.0000 32.0000 1.9499 1.9523 403.3040 403.8903 0.0912 -1.0000 -1.0000 3029058 1594297804.80 151.4896 59.9996 32.0000 1.9503 1.9526 403.1946 403.7816 0.0913 -1.0000 -1.0000 3029120 1594297804.90 151.4896 59.9996 32.0000 1.9505 1.9528 403.1538 403.7402 0.0912 -1.0000 -1.0000 3029199 1594297805.00 151.4896 59.9996 32.0000 1.9493 1.9516 403.3236 403.9103 0.0913 -1.0000 -1.0000 3029261 1594297805.10 151.4896 59.9996 32.0000 1.9492 1.9515 403.3456 403.9325 0.0913 -1.0000 -1.0000 3029324 1594297805.20 151.4896 59.9996 32.0000 1.9501 1.9524 403.3084 403.8957 0.0914 -1.0000 -1.0000 3029683 1594297805.30 151.4879 59.9996 32.0000 1.9500 1.9523 403.2715 403.8589 0.0914 -1.0000 -1.0000 3029746 1594297805.40 151.4859 59.9996 32.0000 1.9501 1.9524 403.0851 403.6713 0.0912 -1.0000 -1.0000 3029808 1594297805.50 151.4859 59.9996 32.0000 1.9494 1.9518 403.2311 403.8171 0.0912 -1.0000 -1.0000 3029886 1594297805.60 151.4859 59.9996 32.0000 1.9497 1.9520 403.3381 403.9251 0.0913 -1.0000 -1.0000 3029949 1594297805.70 151.4859 59.9996 32.0000 1.9497 1.9520 403.3748 403.9616 0.0912 -1.0000 -1.0000 3030011 1594297805.80 151.4859 59.9996 32.0000 1.9505 1.9528 403.2298 403.8169 0.0913 -1.0000 -1.0000 3030089 1594297805.90 151.4859 59.9996 32.0000 1.9498 1.9521 403.0867 403.6734 0.0913 -1.0000 -1.0000 3030151 1594297806.00 151.4588 59.9996 32.0000 1.9498 1.9521 403.1193 403.7060 0.0913 -1.0000 -1.0000 3030214 1594297806.10 151.4588 59.9996 32.0000 1.9498 1.9521 403.3087 403.8963 0.0913 -1.0000 -1.0000 3030292 1594297806.20 151.4588 59.9996 32.0000 1.9497 1.9521 403.3687 403.9556 0.0913 -1.0000 -1.0000 3030355 1594297806.30 151.4588 59.9996 32.0000 1.9494 1.9517 403.3509 403.9384 0.0914 -1.0000 -1.0000 3030417 1594297806.40 151.4588 59.9996 32.0000 1.9503 1.9527 403.1420 403.7294 0.0914 -1.0000 -1.0000 3030480 1594297806.50 151.4588 59.9996 32.0000 1.9496 1.9519 403.1873 403.7742 0.0913 -1.0000 -1.0000 3030542 1594297806.60 151.4470 59.9996 32.0000 1.9495 1.9519 403.3265 403.9129 0.0912 -1.0000 -1.0000 3030620 1594297806.70 151.4470 59.9996 32.0000 1.9495 1.9519 403.4637 404.0511 0.0913 -1.0000 -1.0000 3030683 1594297806.80 151.4470 59.9996 32.0000 1.9492 1.9515 403.3794 403.9664 0.0912 -1.0000 -1.0000 3030745 1594297806.90 151.4470 59.9996 32.0000 1.9495 1.9518 403.2056 403.7933 0.0915 -1.0000 -1.0000 3030808 1594297807.00 151.4470 59.9996 32.0000 1.9498 1.9522 403.1140 403.7000 0.0912 -1.0000 -1.0000 3030870 1594297807.10 151.4470 59.9996 32.0000 1.9497 1.9521 403.1339 403.7201 0.0912 -1.0000 -1.0000 3030948 1594297807.20 151.4470 59.9996 32.0000 1.9497 1.9520 403.0564 403.6428 0.0913 -1.0000 -1.0000 3031182 1594297807.30 151.4691 59.9996 32.0000 1.9495 1.9518 403.3432 403.9302 0.0913 -1.0000 -1.0000 3031245 1594297807.40 151.4691 59.9996 32.0000 1.9487 1.9511 403.3916 403.9795 0.0915 -1.0000 -1.0000 3031307 1594297807.50 151.4691 59.9996 32.0000 1.9495 1.9518 403.3053 403.8946 0.0917 -1.0000 -1.0000 3031386 1594297807.60 151.4691 59.9996 32.0000 1.9497 1.9520 403.1469 403.7349 0.0914 -1.0000 -1.0000 3031448 1594297807.70 151.4691 59.9996 32.0000 1.9498 1.9521 403.2063 403.7929 0.0913 -1.0000 -1.0000 3032167 1594297807.80 151.5362 59.9996 32.0000 1.9501 1.9525 403.3110 403.8981 0.0913 -1.0000 -1.0000 3032245 1594297807.90 151.5362 59.9996 32.0000 1.9492 1.9516 403.3493 403.9360 0.0913 -1.0000 -1.0000 3032307 1594297808.00 151.5362 59.9996 32.0000 1.9491 1.9514 403.3463 403.9334 0.0913 -1.0000 -1.0000 3032370 1594297808.10 151.5362 59.9996 32.0000 1.9494 1.9517 403.2877 403.8745 0.0913 -1.0000 -1.0000 3032448 1594297808.20 151.5362 59.9996 32.0000 1.9500 1.9524 403.1615 403.7477 0.0912 -1.0000 -1.0000 3032511 1594297808.30 151.5362 59.9996 32.0000 1.9507 1.9531 403.1189 403.7054 0.0912 -1.0000 -1.0000 3032573 1594297808.40 151.5447 59.9996 32.0000 1.9497 1.9520 403.3094 403.8963 0.0913 -1.0000 -1.0000 3032651 1594297808.50 151.5447 59.9996 32.0000 1.9490 1.9514 403.3924 403.9791 0.0913 -1.0000 -1.0000 3032713 1594297808.60 151.5447 59.9996 32.0000 1.9490 1.9513 403.3559 403.9435 0.0913 -1.0000 -1.0000 3032776 1594297808.70 151.5447 59.9996 32.0000 1.9504 1.9527 403.2415 403.8283 0.0913 -1.0000 -1.0000 3032838 1594297808.80 151.5447 59.9996 32.0000 1.9507 1.9531 403.1888 403.7741 0.0911 -1.0000 -1.0000 3032901 1594297808.90 151.5573 59.9996 32.0000 1.9496 1.9520 403.3502 403.9368 0.0913 -1.0000 -1.0000 3032979 1594297809.00 151.5573 59.9996 32.0000 1.9496 1.9519 403.4569 404.0445 0.0914 -1.0000 -1.0000 3033041 1594297809.10 151.5573 59.9996 32.0000 1.9492 1.9516 403.4433 404.0305 0.0913 -1.0000 -1.0000 3033104 1594297809.20 151.5573 59.9996 32.0000 1.9502 1.9525 403.1054 403.6920 0.0913 -1.0000 -1.0000 3033182 1594297809.30 151.5573 59.9996 32.0000 1.9500 1.9524 403.1610 403.7477 0.0912 -1.0000 -1.0000 3033416 1594297809.40 151.5498 59.9996 32.0000 1.9499 1.9523 403.2140 403.8017 0.0914 -1.0000 -1.0000 3033479 1594297809.50 151.5208 59.9996 32.0000 1.9501 1.9524 403.2661 403.8525 0.0912 -1.0000 -1.0000 3033541 1594297809.60 151.5208 59.9996 32.0000 1.9494 1.9518 403.3589 403.9463 0.0915 -1.0000 -1.0000 3033604 1594297809.70 151.5208 59.9996 32.0000 1.9490 1.9514 403.3238 403.9097 0.0912 -1.0000 -1.0000 3033666 1594297809.80 151.5208 59.9996 32.0000 1.9497 1.9521 403.2104 403.7971 0.0913 -1.0000 -1.0000 3033745 1594297809.90 151.5208 59.9996 32.0000 1.9504 1.9527 403.1380 403.7245 0.0912 -1.0000 -1.0000 3033807 1594297810.00 151.5376 59.9996 32.0000 1.9496 1.9519 403.2427 403.8303 0.0914 -1.0000 -1.0000 3033869 1594297810.10 151.5376 59.9996 32.0000 1.9492 1.9515 403.2951 403.8826 0.0914 -1.0000 -1.0000 3033948 1594297810.20 151.5376 59.9996 32.0000 1.9495 1.9519 403.4230 404.0103 0.0913 -1.0000 -1.0000 3034010 1594297810.30 151.5376 59.9996 32.0000 1.9499 1.9522 403.1952 403.7819 0.0913 -1.0000 -1.0000 3034072 1594297810.40 151.5376 59.9996 32.0000 1.9501 1.9524 403.0760 403.6641 0.0915 -1.0000 -1.0000 3034135 1594297810.50 151.5180 59.9996 32.0000 1.9491 1.9514 403.3502 403.9383 0.0914 -1.0000 -1.0000 3034198 1594297810.60 151.4908 59.9996 32.0000 1.9490 1.9513 403.3623 403.9496 0.0913 -1.0000 -1.0000 3034275 1594297810.70 151.4908 59.9996 32.0000 1.9495 1.9518 403.1748 403.7612 0.0912 -1.0000 -1.0000 3034338 1594297810.80 151.4908 59.9996 32.0000 1.9499 1.9523 403.0958 403.6818 0.0912 -1.0000 -1.0000 3034510 1594297810.90 151.4908 59.9996 32.0000 1.9495 1.9519 403.1646 403.7507 0.0912 -1.0000 -1.0000 3034588 1594297811.00 151.4908 59.9996 32.0000 1.9486 1.9510 403.4218 404.0088 0.0913 -1.0000 -1.0000 3034650 1594297811.10 151.5190 59.9996 32.0000 1.9482 1.9505 403.3241 403.9110 0.0913 -1.0000 -1.0000 3034713 1594297811.20 151.5190 59.9996 32.0000 1.9485 1.9508 403.2622 403.8492 0.0914 -1.0000 -1.0000 3034775 1594297811.30 151.5190 59.9996 32.0000 1.9497 1.9520 403.0591 403.6465 0.0914 -1.0000 -1.0000 3035431 1594297811.40 151.5190 59.9996 32.0000 1.9488 1.9511 403.1406 403.7265 0.0912 -1.0000 -1.0000 3035494 1594297811.50 151.5190 59.9996 32.0000 1.9487 1.9510 403.2319 403.8188 0.0913 -1.0000 -1.0000 3035556 1594297811.60 151.5201 59.9996 32.0000 1.9488 1.9511 403.3859 403.9723 0.0912 -1.0000 -1.0000 3035619 1594297811.70 151.5540 59.9996 32.0000 1.9492 1.9515 403.3186 403.9047 0.0912 -1.0000 -1.0000 3035681 1594297811.80 151.5540 59.9996 32.0000 1.9493 1.9516 403.2276 403.8146 0.0913 -1.0000 -1.0000 3035760 1594297811.90 151.5540 59.9996 32.0000 1.9495 1.9519 403.2512 403.8383 0.0913 -1.0000 -1.0000 3035822 1594297812.00 151.5540 59.9996 32.0000 1.9492 1.9516 403.3321 403.9191 0.0913 -1.0000 -1.0000 3035884 1594297812.10 151.5540 59.9996 32.0000 1.9486 1.9509 403.3735 403.9612 0.0914 -1.0000 -1.0000 3035963 1594297812.20 151.5570 59.9996 32.0000 1.9489 1.9512 403.2614 403.8485 0.0913 -1.0000 -1.0000 3036025 1594297812.30 151.5570 59.9996 32.0000 1.9500 1.9523 403.1866 403.7737 0.0913 -1.0000 -1.0000 3036104 1594297812.40 151.5570 59.9996 32.0000 1.9498 1.9521 403.0943 403.6809 0.0912 -1.0000 -1.0000 3036181 1594297812.50 151.5570 59.9996 32.0000 1.9494 1.9518 403.1835 403.7702 0.0913 -1.0000 -1.0000 3036244 1594297812.60 151.5570 59.9996 32.0000 1.9486 1.9509 403.2963 403.8837 0.0914 -1.0000 -1.0000 3036322 1594297812.70 151.5388 59.9996 32.0000 1.9490 1.9514 403.3549 403.9425 0.0914 -1.0000 -1.0000 3036384 1594297812.80 151.5245 59.9996 32.0000 1.9494 1.9518 403.2709 403.8580 0.0913 -1.0000 -1.0000 3036447 1594297812.90 151.5245 59.9996 32.0000 1.9490 1.9514 403.2817 403.8686 0.0913 -1.0000 -1.0000 3036681 1594297813.00 151.5245 59.9996 32.0000 1.9492 1.9516 403.1592 403.7465 0.0915 -1.0000 -1.0000 3036744 1594297813.10 151.5245 59.9996 32.0000 1.9491 1.9514 403.2532 403.8406 0.0913 -1.0000 -1.0000 3036806 1594297813.20 151.5245 59.9996 32.0000 1.9486 1.9509 403.3435 403.9302 0.0912 -1.0000 -1.0000 3036884 1594297813.30 151.5415 59.9996 32.0000 1.9488 1.9511 403.3162 403.9025 0.0913 -1.0000 -1.0000 3036947 1594297813.40 151.5415 59.9996 32.0000 1.9490 1.9514 403.1954 403.7827 0.0913 -1.0000 -1.0000 3037181 1594297813.50 151.5415 59.9996 32.0000 1.9497 1.9521 403.0931 403.6810 0.0914 -1.0000 -1.0000 3037259 1594297813.60 151.5415 59.9996 32.0000 1.9495 1.9518 403.1871 403.7730 0.0913 -1.0000 -1.0000 3037322 1594297813.70 151.5415 59.9996 32.0000 1.9487 1.9510 403.2650 403.8522 0.0913 -1.0000 -1.0000 3037384 1594297813.80 151.5243 59.9996 32.0000 1.9490 1.9513 403.2760 403.8627 0.0913 -1.0000 -1.0000 3037462 1594297813.90 151.5204 59.9996 32.0000 1.9499 1.9523 403.2047 403.7921 0.0914 -1.0000 -1.0000 3037744 1594297814.00 151.5204 59.9996 32.0000 1.9493 1.9516 403.1691 403.7555 0.0912 -1.0000 -1.0000 3037791 1594297814.10 151.5204 59.9996 32.0000 1.9488 1.9512 403.2101 403.7970 0.0914 -1.0000 -1.0000 3037868 1594297814.20 151.5204 59.9996 32.0000 1.9485 1.9509 403.2806 403.8672 0.0913 -1.0000 -1.0000 3037931 1594297814.30 151.5204 59.9996 32.0000 1.9487 1.9510 403.2855 403.8727 0.0913 -1.0000 -1.0000 3037994 1594297814.40 151.5530 59.9996 32.0000 1.9493 1.9517 403.3010 403.8882 0.0913 -1.0000 -1.0000 3038212 1594297814.50 151.5530 59.9996 32.0000 1.9498 1.9521 403.2251 403.8121 0.0913 -1.0000 -1.0000 3038275 1594297814.60 151.5530 59.9996 32.0000 1.9490 1.9514 403.0678 403.6545 0.0913 -1.0000 -1.0000 3038337 1594297814.70 151.5530 59.9996 32.0000 1.9496 1.9519 403.0925 403.6791 0.0913 -1.0000 -1.0000 3038400 1594297814.80 151.5530 59.9996 32.0000 1.9485 1.9508 403.2214 403.8072 0.0912 -1.0000 -1.0000 3038462 1594297814.90 151.5647 59.9997 32.0000 1.9487 1.9511 403.3384 403.9256 0.0913 -1.0000 -1.0000 3038712 1594297815.00 151.5647 59.9997 32.0000 1.9493 1.9516 403.3576 403.9446 0.0913 -1.0000 -1.0000 3038774 1594297815.10 151.5647 59.9997 32.0000 1.9490 1.9513 403.2703 403.8576 0.0914 -1.0000 -1.0000 3038837 1594297815.20 151.5647 59.9997 32.0000 1.9496 1.9520 403.1885 403.7761 0.0914 -1.0000 -1.0000 3038899 1594297815.30 151.5647 59.9997 32.0000 1.9491 1.9514 403.2219 403.8092 0.0913 -1.0000 -1.0000 3038962 1594297815.40 151.5742 59.9997 32.0000 1.9485 1.9508 403.2998 403.8857 0.0911 -1.0000 -1.0000 3039446 1594297815.50 151.5809 59.9997 32.0000 1.9483 1.9506 403.3629 403.9493 0.0912 -1.0000 -1.0000 3039524 1594297815.60 151.5809 59.9997 32.0000 1.9503 1.9527 403.1360 403.7224 0.0912 -1.0000 -1.0000 3039587 1594297815.70 151.5809 59.9997 32.0000 1.9506 1.9530 403.1587 403.7461 0.0914 -1.0000 -1.0000 3039649 1594297815.80 151.5809 59.9997 32.0000 1.9492 1.9516 403.1915 403.7786 0.0914 -1.0000 -1.0000 3039728 1594297815.90 151.5809 59.9997 32.0000 1.9488 1.9512 403.2874 403.8746 0.0913 -1.0000 -1.0000 3039790 1594297816.00 151.4625 59.9997 32.0000 1.9489 1.9512 403.3061 403.8922 0.0912 -1.0000 -1.0000 3039978 1594297816.10 151.4625 59.9997 32.0000 1.9492 1.9515 403.2131 403.8004 0.0914 -1.0000 -1.0000 3040040 1594297816.20 151.4625 59.9997 32.0000 1.9489 1.9513 403.1154 403.7018 0.0912 -1.0000 -1.0000 3040103 1594297816.30 151.4625 59.9997 32.0000 1.9492 1.9516 403.0705 403.6574 0.0913 -1.0000 -1.0000 3040165 1594297816.40 151.4625 59.9997 32.0000 1.9484 1.9507 403.2525 403.8396 0.0914 -1.0000 -1.0000 3040243 1594297816.50 151.5444 59.9997 32.0000 1.9499 1.9522 403.2349 403.8221 0.0913 -1.0000 -1.0000 3040415 1594297816.60 151.5471 59.9997 32.0000 1.9497 1.9521 403.1607 403.7480 0.0914 -1.0000 -1.0000 3040493 1594297816.70 151.5471 59.9997 32.0000 1.9501 1.9525 403.1821 403.7678 0.0912 -1.0000 -1.0000 3040555 1594297816.80 151.5471 59.9997 32.0000 1.9492 1.9515 403.2971 403.8848 0.0914 -1.0000 -1.0000 3040618 1594297816.90 151.5471 59.9997 32.0000 1.9492 1.9515 403.3341 403.9208 0.0912 -1.0000 -1.0000 3040696 1594297817.00 151.5471 59.9997 32.0000 1.9490 1.9513 403.3450 403.9321 0.0913 -1.0000 -1.0000 3040915 1594297817.10 151.5137 59.9997 32.0000 1.9490 1.9513 403.2447 403.8307 0.0912 -1.0000 -1.0000 3040977 1594297817.20 151.5137 59.9997 32.0000 1.9496 1.9519 403.1620 403.7475 0.0911 -1.0000 -1.0000 3041055 1594297817.30 151.5137 59.9997 32.0000 1.9495 1.9519 403.1968 403.7832 0.0913 -1.0000 -1.0000 3041133 1594297817.40 151.5137 59.9997 32.0000 1.9487 1.9510 403.2731 403.8603 0.0913 -1.0000 -1.0000 3041196 1594297817.50 151.5137 59.9997 32.0000 1.9483 1.9507 403.2239 403.8105 0.0913 -1.0000 -1.0000 3041790 1594297817.60 151.4953 59.9997 32.0000 1.9498 1.9522 403.0897 403.6762 0.0913 -1.0000 -1.0000 3041852 1594297817.70 151.4953 59.9997 32.0000 1.9500 1.9523 403.0824 403.6694 0.0914 -1.0000 -1.0000 3041915 1594297817.80 151.4953 59.9997 32.0000 1.9497 1.9520 403.1066 403.6936 0.0913 -1.0000 -1.0000 3041993 1594297817.90 151.4953 59.9997 32.0000 1.9487 1.9511 403.2448 403.8309 0.0912 -1.0000 -1.0000 3042055 1594297818.00 151.4953 59.9997 32.0000 1.9488 1.9512 403.3130 403.8998 0.0913 -1.0000 -1.0000 3042196 1594297818.10 151.4835 59.9997 32.0000 1.9490 1.9514 403.3628 403.9498 0.0913 -1.0000 -1.0000 3042274 1594297818.20 151.4734 59.9997 32.0000 1.9494 1.9517 403.2445 403.8325 0.0915 -1.0000 -1.0000 3042336 1594297818.30 151.4734 59.9997 32.0000 1.9494 1.9517 403.0989 403.6865 0.0913 -1.0000 -1.0000 3042399 1594297818.40 151.4734 59.9997 32.0000 1.9499 1.9522 403.1489 403.7359 0.0914 -1.0000 -1.0000 3042477 1594297818.50 151.4734 59.9997 32.0000 1.9499 1.9522 403.0215 403.6073 0.0912 -1.0000 -1.0000 3042539 1594297818.60 151.4734 59.9997 32.0000 1.9495 1.9518 403.2013 403.7876 0.0913 -1.0000 -1.0000 3042617 1594297818.70 151.4504 59.9997 32.0000 1.9491 1.9514 403.2439 403.8315 0.0915 -1.0000 -1.0000 3042680 1594297818.80 151.4504 59.9997 32.0000 1.9495 1.9518 403.2000 403.7867 0.0913 -1.0000 -1.0000 3042742 1594297818.90 151.4504 59.9997 32.0000 1.9498 1.9522 403.0418 403.6284 0.0912 -1.0000 -1.0000 3042805 1594297819.00 151.4504 59.9997 32.0000 1.9495 1.9519 403.2271 403.8134 0.0912 -1.0000 -1.0000 3042867 1594297819.10 151.4504 59.9997 32.0000 1.9487 1.9511 403.2831 403.8709 0.0914 -1.0000 -1.0000 3042930 1594297819.20 151.4644 59.9997 32.0000 1.9486 1.9509 403.3192 403.9053 0.0912 -1.0000 -1.0000 3043008 1594297819.30 151.4662 59.9997 32.0000 1.9499 1.9523 403.2278 403.8145 0.0913 -1.0000 -1.0000 3043070 1594297819.40 151.4662 59.9997 32.0000 1.9505 1.9529 403.0804 403.6682 0.0915 -1.0000 -1.0000 3043133 1594297819.50 151.4662 59.9997 32.0000 1.9501 1.9524 403.1204 403.7069 0.0912 -1.0000 -1.0000 3043211 1594297819.60 151.4662 59.9997 32.0000 1.9494 1.9517 403.2930 403.8797 0.0913 -1.0000 -1.0000 3043273 1594297819.70 151.4665 59.9997 32.0000 1.9486 1.9510 403.3265 403.9135 0.0913 -1.0000 -1.0000 3043336 1594297819.80 151.4715 60.0003 32.0000 1.9500 1.9523 403.1944 403.7828 0.0913 -1.0000 -1.0000 3043398 1594297819.90 151.4715 60.0003 32.0000 1.9495 1.9518 403.1334 403.7193 0.0913 -1.0000 -1.0000 3043461 1594297820.00 151.4715 60.0003 32.0000 1.9497 1.9520 403.1695 403.7571 0.0914 -1.0000 -1.0000 3043523 1594297820.10 151.4715 60.0003 32.0000 1.9496 1.9519 403.3269 403.9133 0.0913 -1.0000 -1.0000 3043961 1594297820.20 151.4715 60.0003 32.0000 1.9493 1.9516 403.3677 403.9554 0.0914 -1.0000 -1.0000 3044023 1594297820.30 151.4715 60.0003 32.0000 1.9493 1.9516 403.2940 403.8814 0.0914 -1.0000 -1.0000 3044086 1594297820.40 151.4715 60.0003 32.0000 1.9499 1.9522 403.2067 403.7937 0.0913 -1.0000 -1.0000 3044164 1594297820.50 151.4755 60.0003 32.0000 1.9504 1.9527 403.2171 403.8035 0.0912 -1.0000 -1.0000 3044227 1594297820.60 151.4757 60.0003 32.0000 1.9491 1.9514 403.3453 403.9321 0.0913 -1.0000 -1.0000 3044711 1594297820.70 151.4757 60.0003 32.0000 1.9491 1.9515 403.3477 403.9350 0.0913 -1.0000 -1.0000 3044773 1594297820.80 151.4757 60.0003 32.0000 1.9496 1.9520 403.3944 403.9812 0.0912 -1.0000 -1.0000 3044836 1594297820.90 151.4757 60.0003 32.0000 1.9490 1.9514 403.2337 403.8200 0.0912 -1.0000 -1.0000 3044914 1594297821.00 151.4825 60.0003 32.0000 1.9500 1.9524 403.1286 403.7152 0.0913 -1.0000 -1.0000 3044976 1594297821.10 151.5034 60.0003 32.0000 1.9497 1.9521 403.2027 403.7886 0.0912 -1.0000 -1.0000 3045711 1594297821.20 151.5034 60.0003 32.0000 1.9500 1.9523 403.2988 403.8858 0.0914 -1.0000 -1.0000 3045804 1594297821.30 151.5034 60.0003 32.0000 1.9491 1.9515 403.4695 404.0580 0.0915 -1.0000 -1.0000 3045867 1594297821.40 151.5034 60.0003 32.0000 1.9499 1.9522 403.3901 403.9769 0.0912 -1.0000 -1.0000 3045929 1594297821.50 151.5034 60.0003 32.0000 1.9495 1.9518 403.2638 403.8503 0.0913 -1.0000 -1.0000 3046007 1594297821.60 151.4674 60.0003 32.0000 1.9496 1.9519 403.1864 403.7726 0.0912 -1.0000 -1.0000 3046070 1594297821.70 151.4674 60.0003 32.0000 1.9500 1.9523 403.2347 403.8212 0.0912 -1.0000 -1.0000 3046132 1594297821.80 151.4674 60.0003 32.0000 1.9493 1.9516 403.2441 403.8302 0.0911 -1.0000 -1.0000 3046195 1594297821.90 151.4674 60.0003 32.0000 1.9492 1.9515 403.3001 403.8863 0.0912 -1.0000 -1.0000 3046257 1594297822.00 151.4674 60.0003 32.0000 1.9487 1.9511 403.3438 403.9312 0.0914 -1.0000 -1.0000 3046320 1594297822.10 151.4429 60.0003 32.0000 1.9500 1.9524 403.2058 403.7929 0.0913 -1.0000 -1.0000 3046398 1594297822.20 151.4081 60.0003 32.0000 1.9497 1.9520 403.1820 403.7693 0.0913 -1.0000 -1.0000 3046460 1594297822.30 151.4081 60.0003 32.0000 1.9503 1.9527 403.1835 403.7695 0.0912 -1.0000 -1.0000 3046523 1594297822.40 151.4081 60.0003 32.0000 1.9499 1.9523 403.1818 403.7685 0.0913 -1.0000 -1.0000 3046585 1594297822.50 151.4081 60.0003 32.0000 1.9496 1.9519 403.2480 403.8339 0.0912 -1.0000 -1.0000 3046648 1594297822.60 151.4081 60.0003 32.0000 1.9488 1.9511 403.3437 403.9308 0.0914 -1.0000 -1.0000 3046726 1594297822.70 151.4292 60.0003 32.0000 1.9492 1.9515 403.3693 403.9564 0.0913 -1.0000 -1.0000 3046788 1594297822.80 151.4292 60.0003 32.0000 1.9498 1.9521 403.2439 403.8311 0.0914 -1.0000 -1.0000 3046851 1594297822.90 151.4292 60.0003 32.0000 1.9495 1.9519 403.2057 403.7925 0.0912 -1.0000 -1.0000 3046929 1594297823.00 151.4292 60.0003 32.0000 1.9501 1.9524 403.1738 403.7603 0.0913 -1.0000 -1.0000 3046991 1594297823.10 151.4292 60.0003 32.0000 1.9496 1.9519 403.2281 403.8153 0.0914 -1.0000 -1.0000 3047054 1594297823.20 151.4292 60.0003 32.0000 1.9493 1.9517 403.4062 403.9931 0.0912 -1.0000 -1.0000 3047695 1594297823.30 151.4292 60.0003 32.0000 1.9488 1.9511 403.3075 403.8953 0.0914 -1.0000 -1.0000 3047757 1594297823.40 151.4624 60.0003 32.0000 1.9495 1.9518 403.2664 403.8531 0.0913 -1.0000 -1.0000 3047819 1594297823.50 151.4624 60.0003 32.0000 1.9499 1.9522 403.1410 403.7279 0.0913 -1.0000 -1.0000 3047882 1594297823.60 151.4624 60.0003 32.0000 1.9498 1.9521 403.1664 403.7524 0.0912 -1.0000 -1.0000 3047944 1594297823.70 151.4624 60.0003 32.0000 1.9503 1.9526 403.1707 403.7586 0.0914 -1.0000 -1.0000 3048007 1594297823.80 151.4624 60.0003 32.0000 1.9496 1.9519 403.3602 403.9464 0.0911 -1.0000 -1.0000 3048085 1594297823.90 151.4676 60.0003 32.0000 1.9492 1.9515 403.3615 403.9476 0.0912 -1.0000 -1.0000 3048147 1594297824.00 151.4716 60.0003 32.0000 1.9496 1.9519 403.3282 403.9152 0.0913 -1.0000 -1.0000 3048210 1594297824.10 151.4716 60.0003 32.0000 1.9502 1.9526 403.2417 403.8287 0.0913 -1.0000 -1.0000 3048288 1594297824.20 151.4716 60.0003 32.0000 1.9496 1.9519 403.1246 403.7119 0.0914 -1.0000 -1.0000 3048756 1594297824.30 151.4716 60.0003 32.0000 1.9498 1.9521 403.4893 404.0768 0.0913 -1.0000 -1.0000 3048819 1594297824.40 151.4716 60.0003 32.0000 1.9492 1.9515 403.3563 403.9429 0.0912 -1.0000 -1.0000 3048897 1594297824.50 151.4930 60.0007 32.0000 1.9495 1.9518 403.2095 403.7963 0.0913 -1.0000 -1.0000 3048960 1594297824.60 151.4930 60.0007 32.0000 1.9500 1.9523 403.1662 403.7519 0.0912 -1.0000 -1.0000 3049038 1594297824.70 151.4930 60.0007 32.0000 1.9493 1.9516 403.2789 403.8660 0.0913 -1.0000 -1.0000 3049100 1594297824.80 151.4930 60.0007 32.0000 1.9496 1.9519 403.3951 403.9821 0.0913 -1.0000 -1.0000 3049163 1594297824.90 151.4930 60.0007 32.0000 1.9489 1.9513 403.4334 404.0214 0.0914 -1.0000 -1.0000 3049225 1594297825.00 151.4930 60.0007 32.0000 1.9487 1.9510 403.3006 403.8889 0.0916 -1.0000 -1.0000 3049288 1594297825.10 151.4930 60.0007 32.0000 1.9501 1.9524 403.1863 403.7737 0.0913 -1.0000 -1.0000 3049350 1594297825.20 151.4718 60.0007 32.0000 1.9502 1.9525 403.2360 403.8229 0.0913 -1.0000 -1.0000 3049772 1594297825.30 151.4718 60.0007 32.0000 1.9502 1.9525 403.1276 403.7144 0.0913 -1.0000 -1.0000 3049850 1594297825.40 151.4718 60.0007 32.0000 1.9497 1.9520 403.3566 403.9438 0.0913 -1.0000 -1.0000 3049913 1594297825.50 151.4718 60.0007 32.0000 1.9490 1.9513 403.3701 403.9571 0.0913 -1.0000 -1.0000 3049975 1594297825.60 151.4718 60.0007 32.0000 1.9491 1.9515 403.2811 403.8688 0.0914 -1.0000 -1.0000 3050038 1594297825.70 151.4799 60.0007 32.0000 1.9499 1.9523 403.1179 403.7045 0.0912 -1.0000 -1.0000 3050100 1594297825.80 151.5202 60.0007 32.0000 1.9498 1.9521 403.3453 403.9323 0.0913 -1.0000 -1.0000 3050178 1594297825.90 151.5202 60.0007 32.0000 1.9493 1.9517 403.3645 403.9519 0.0914 -1.0000 -1.0000 3050241 1594297826.00 151.5202 60.0007 32.0000 1.9489 1.9513 403.4315 404.0183 0.0911 -1.0000 -1.0000 3050303 1594297826.10 151.5202 60.0007 32.0000 1.9486 1.9509 403.3724 403.9584 0.0911 -1.0000 -1.0000 3050381 1594297826.20 151.5202 60.0007 32.0000 1.9499 1.9523 403.1856 403.7715 0.0912 -1.0000 -1.0000 3050444 1594297826.30 151.5455 60.0007 32.0000 1.9500 1.9524 403.1990 403.7863 0.0914 -1.0000 -1.0000 3050506 1594297826.40 151.5455 60.0007 32.0000 1.9503 1.9526 403.1448 403.7315 0.0913 -1.0000 -1.0000 3050569 1594297826.50 151.5455 60.0007 32.0000 1.9494 1.9518 403.2636 403.8502 0.0912 -1.0000 -1.0000 3050631 1594297826.60 151.5455 60.0007 32.0000 1.9490 1.9513 403.3378 403.9241 0.0912 -1.0000 -1.0000 3050709 1594297826.70 151.5455 60.0007 32.0000 1.9493 1.9517 403.2725 403.8597 0.0913 -1.0000 -1.0000 3050772 1594297826.80 151.5247 60.0007 32.0000 1.9491 1.9514 403.2714 403.8577 0.0912 -1.0000 -1.0000 3050912 1594297826.90 151.5040 60.0007 32.0000 1.9500 1.9524 403.1918 403.7794 0.0915 -1.0000 -1.0000 3050975 1594297827.00 151.5040 60.0007 32.0000 1.9495 1.9518 403.2272 403.8135 0.0912 -1.0000 -1.0000 3051037 1594297827.10 151.5040 60.0007 32.0000 1.9489 1.9512 403.2982 403.8851 0.0913 -1.0000 -1.0000 3051100 1594297827.20 151.5040 60.0007 32.0000 1.9485 1.9509 403.3716 403.9581 0.0912 -1.0000 -1.0000 3051193 1594297827.30 151.5040 60.0007 32.0000 1.9493 1.9517 403.2184 403.8044 0.0912 -1.0000 -1.0000 3051256 1594297827.40 151.5156 60.0007 32.0000 1.9496 1.9519 403.1400 403.7273 0.0914 -1.0000 -1.0000 3051318 1594297827.50 151.5222 60.0007 32.0000 1.9499 1.9522 403.0928 403.6789 0.0912 -1.0000 -1.0000 3051381 1594297827.60 151.5222 60.0007 32.0000 1.9491 1.9514 403.1136 403.6991 0.0912 -1.0000 -1.0000 3051521 1594297827.70 151.5222 60.0007 32.0000 1.9489 1.9512 403.4347 404.0233 0.0915 -1.0000 -1.0000 3051584 1594297827.80 151.5222 60.0007 32.0000 1.9493 1.9516 403.3904 403.9776 0.0912 -1.0000 -1.0000 3051694 1594297827.90 151.5222 60.0007 32.0000 1.9498 1.9522 403.2478 403.8355 0.0914 -1.0000 -1.0000 3051756 1594297828.00 151.5422 60.0007 32.0000 1.9497 1.9520 403.1413 403.7286 0.0913 -1.0000 -1.0000 3051819 1594297828.10 151.5422 60.0007 32.0000 1.9488 1.9511 403.2232 403.8098 0.0912 -1.0000 -1.0000 3051897 1594297828.20 151.5422 60.0007 32.0000 1.9485 1.9508 403.3703 403.9576 0.0913 -1.0000 -1.0000 3051959 1594297828.30 151.5422 60.0007 32.0000 1.9484 1.9507 403.4147 404.0017 0.0912 -1.0000 -1.0000 3052428 1594297828.40 151.5422 60.0007 32.0000 1.9491 1.9515 403.2699 403.8558 0.0911 -1.0000 -1.0000 3052506 1594297828.50 151.5469 60.0007 32.0000 1.9496 1.9519 403.1151 403.7018 0.0913 -1.0000 -1.0000 3052568 1594297828.60 151.5682 60.0007 32.0000 1.9501 1.9524 403.0948 403.6812 0.0913 -1.0000 -1.0000 3052646 1594297828.70 151.5682 60.0007 32.0000 1.9493 1.9516 403.1762 403.7628 0.0913 -1.0000 -1.0000 3052709 1594297828.80 151.5682 60.0007 32.0000 1.9493 1.9516 403.2993 403.8868 0.0914 -1.0000 -1.0000 3052943 1594297828.90 151.5682 60.0007 32.0000 1.9483 1.9506 403.4165 404.0037 0.0913 -1.0000 -1.0000 3053005 1594297829.00 151.5682 60.0007 32.0000 1.9493 1.9516 403.2883 403.8754 0.0913 -1.0000 -1.0000 3053068 1594297829.10 151.5751 60.0007 32.0000 1.9491 1.9514 403.0920 403.6797 0.0915 -1.0000 -1.0000 3053130 1594297829.20 151.5916 60.0007 32.0000 1.9495 1.9518 403.1582 403.7441 0.0911 -1.0000 -1.0000 3053209 1594297829.30 151.5916 60.0007 32.0000 1.9492 1.9515 403.2377 403.8239 0.0912 -1.0000 -1.0000 3053443 1594297829.40 151.5916 60.0007 32.0000 1.9492 1.9515 403.3521 403.9394 0.0914 -1.0000 -1.0000 3053505 1594297829.50 151.5916 60.0007 32.0000 1.9483 1.9507 403.3538 403.9414 0.0913 -1.0000 -1.0000 3053583 1594297829.60 151.5916 60.0007 32.0000 1.9498 1.9521 403.3570 403.9435 0.0913 -1.0000 -1.0000 3053646 1594297829.70 151.5263 60.0006 32.0000 1.9493 1.9516 403.1281 403.7143 0.0912 -1.0000 -1.0000 3053709 1594297829.80 151.5263 60.0006 32.0000 1.9492 1.9515 403.1461 403.7325 0.0912 -1.0000 -1.0000 3053943 1594297829.90 151.5263 60.0006 32.0000 1.9498 1.9522 403.2305 403.8173 0.0913 -1.0000 -1.0000 3054005 1594297830.00 151.5263 60.0006 32.0000 1.9491 1.9515 403.3643 403.9515 0.0913 -1.0000 -1.0000 3054068 1594297830.10 151.5263 60.0006 32.0000 1.9493 1.9516 403.2840 403.8711 0.0913 -1.0000 -1.0000 3054146 1594297830.20 151.5620 60.0006 32.0000 1.9492 1.9515 403.1187 403.7058 0.0913 -1.0000 -1.0000 3054208 1594297830.30 151.6176 60.0006 32.0000 1.9500 1.9523 403.1370 403.7230 0.0911 -1.0000 -1.0000 3054427 1594297830.40 151.6176 60.0006 32.0000 1.9495 1.9519 403.2512 403.8376 0.0913 -1.0000 -1.0000 3054505 1594297830.50 151.6176 60.0006 32.0000 1.9492 1.9515 403.2612 403.8476 0.0911 -1.0000 -1.0000 3054568 1594297830.60 151.6176 60.0006 32.0000 1.9487 1.9510 403.3607 403.9465 0.0911 -1.0000 -1.0000 3054630 1594297830.70 151.6176 60.0006 32.0000 1.9488 1.9511 403.2584 403.8439 0.0911 -1.0000 -1.0000 3054708 1594297830.80 151.5959 60.0006 32.0000 1.9495 1.9518 403.1986 403.7845 0.0911 -1.0000 -1.0000 3055661 1594297830.90 151.5898 60.0006 32.0000 1.9496 1.9519 403.2055 403.7917 0.0912 -1.0000 -1.0000 3055740 1594297831.00 151.5898 60.0006 32.0000 1.9496 1.9519 403.1698 403.7561 0.0912 -1.0000 -1.0000 3055802 1594297831.10 151.5898 60.0006 32.0000 1.9495 1.9519 403.3659 403.9524 0.0913 -1.0000 -1.0000 3055864 1594297831.20 151.5898 60.0006 32.0000 1.9485 1.9508 403.4728 404.0598 0.0913 -1.0000 -1.0000 3055927 1594297831.30 151.5898 60.0006 32.0000 1.9490 1.9513 403.3083 403.8954 0.0913 -1.0000 -1.0000 3055989 1594297831.40 151.5515 60.0006 32.0000 1.9490 1.9513 403.2061 403.7928 0.0913 -1.0000 -1.0000 3056052 1594297831.50 151.5440 60.0006 32.0000 1.9497 1.9520 403.1052 403.6917 0.0913 -1.0000 -1.0000 3056130 1594297831.60 151.5440 60.0006 32.0000 1.9496 1.9519 403.0348 403.6217 0.0914 -1.0000 -1.0000 3056192 1594297831.70 151.5440 60.0006 32.0000 1.9497 1.9521 403.0515 403.6388 0.0914 -1.0000 -1.0000 3056255 1594297831.80 151.5440 60.0006 32.0000 1.9492 1.9515 403.2405 403.8266 0.0911 -1.0000 -1.0000 3056333 1594297831.90 151.5440 60.0006 32.0000 1.9490 1.9513 403.3265 403.9120 0.0911 -1.0000 -1.0000 3056396 1594297832.00 151.5146 60.0006 32.0000 1.9495 1.9518 403.3712 403.9576 0.0912 -1.0000 -1.0000 3056458 1594297832.10 151.5146 60.0006 32.0000 1.9493 1.9516 403.2220 403.8097 0.0914 -1.0000 -1.0000 3056520 1594297832.20 151.5146 60.0006 32.0000 1.9490 1.9514 403.1601 403.7464 0.0913 -1.0000 -1.0000 3056583 1594297832.30 151.5146 60.0006 32.0000 1.9493 1.9517 403.2255 403.8114 0.0911 -1.0000 -1.0000 3056645 1594297832.40 151.5146 60.0006 32.0000 1.9488 1.9511 403.2478 403.8343 0.0912 -1.0000 -1.0000 3056723 1594297832.50 151.5463 60.0006 32.0000 1.9489 1.9512 403.2455 403.8317 0.0912 -1.0000 -1.0000 3056786 1594297832.60 151.5463 60.0006 32.0000 1.9493 1.9516 403.1340 403.7201 0.0912 -1.0000 -1.0000 3056864 1594297832.70 151.5463 60.0006 32.0000 1.9498 1.9521 403.0673 403.6530 0.0912 -1.0000 -1.0000 3056926 1594297832.80 151.5463 60.0006 32.0000 1.9493 1.9516 403.1397 403.7261 0.0913 -1.0000 -1.0000 3056989 1594297832.90 151.5463 60.0006 32.0000 1.9495 1.9518 403.2317 403.8188 0.0913 -1.0000 -1.0000 3057051 1594297833.00 151.5463 60.0006 32.0000 1.9488 1.9511 403.3402 403.9277 0.0914 -1.0000 -1.0000 3057114 1594297833.10 151.5463 60.0006 32.0000 1.9494 1.9517 403.2904 403.8776 0.0914 -1.0000 -1.0000 3057192 1594297833.20 151.5463 60.0006 32.0000 1.9494 1.9517 403.1789 403.7648 0.0910 -1.0000 -1.0000 3057254 1594297833.30 151.5463 60.0006 32.0000 1.9494 1.9517 403.1825 403.7690 0.0913 -1.0000 -1.0000 3057317 1594297833.40 151.5463 60.0006 32.0000 1.9490 1.9514 403.2668 403.8542 0.0914 -1.0000 -1.0000 3057442 1594297833.50 151.5463 60.0006 32.0000 1.9487 1.9510 403.3498 403.9375 0.0913 -1.0000 -1.0000 3057520 1594297833.60 151.5463 60.0006 32.0000 1.9492 1.9515 403.2855 403.8718 0.0912 -1.0000 -1.0000 3057583 1594297833.70 151.5259 60.0006 32.0000 1.9499 1.9523 403.1303 403.7175 0.0913 -1.0000 -1.0000 3057645 1594297833.80 151.5259 60.0006 32.0000 1.9492 1.9515 403.0871 403.6740 0.0913 -1.0000 -1.0000 3057786 1594297833.90 151.5259 60.0006 32.0000 1.9497 1.9521 403.0810 403.6665 0.0911 -1.0000 -1.0000 3058051 1594297834.00 151.5259 60.0006 32.0000 1.9493 1.9516 403.2579 403.8447 0.0912 -1.0000 -1.0000 3058130 1594297834.10 151.5259 60.0006 32.0000 1.9490 1.9514 403.3542 403.9409 0.0913 -1.0000 -1.0000 3058207 1594297834.20 151.5259 60.0006 32.0000 1.9494 1.9517 403.2193 403.8068 0.0913 -1.0000 -1.0000 3058270 1594297834.30 151.4981 60.0006 32.0000 1.9494 1.9517 403.2689 403.8547 0.0911 -1.0000 -1.0000 3058332 1594297834.40 151.4981 60.0006 32.0000 1.9494 1.9518 403.1614 403.7481 0.0913 -1.0000 -1.0000 3058442 1594297834.50 151.4981 60.0006 32.0000 1.9495 1.9519 403.2597 403.8481 0.0915 -1.0000 -1.0000 3058504 1594297834.60 151.4981 60.0006 32.0000 1.9487 1.9510 403.3260 403.9119 0.0912 -1.0000 -1.0000 3058582 1594297834.70 151.4981 60.0006 32.0000 1.9492 1.9516 403.3571 403.9444 0.0913 -1.0000 -1.0000 3058645 1594297834.80 151.5138 60.0005 32.0000 1.9492 1.9516 403.1545 403.7405 0.0911 -1.0000 -1.0000 3058707 1594297834.90 151.5555 60.0000 32.0000 1.9498 1.9521 403.0926 403.6787 0.0912 -1.0000 -1.0000 3058785 1594297835.00 151.5555 60.0000 32.0000 1.9482 1.9505 403.1451 403.7309 0.0911 -1.0000 -1.0000 3059207 1594297835.10 151.5555 60.0000 32.0000 1.9487 1.9510 403.3041 403.8906 0.0912 -1.0000 -1.0000 3059270 1594297835.20 151.5555 60.0000 32.0000 1.9487 1.9511 403.2926 403.8789 0.0912 -1.0000 -1.0000 3059348 1594297835.30 151.5555 60.0000 32.0000 1.9496 1.9520 403.1869 403.7735 0.0912 -1.0000 -1.0000 3059410 1594297835.40 151.5315 60.0000 32.0000 1.9492 1.9515 403.0836 403.6702 0.0913 -1.0000 -1.0000 3059473 1594297835.50 151.5225 60.0000 32.0000 1.9498 1.9521 403.0693 403.6554 0.0912 -1.0000 -1.0000 3059707 1594297835.60 151.5225 60.0000 32.0000 1.9486 1.9509 403.3192 403.9057 0.0913 -1.0000 -1.0000 3059769 1594297835.70 151.5225 60.0000 32.0000 1.9493 1.9516 403.3543 403.9420 0.0914 -1.0000 -1.0000 3059832 1594297835.80 151.5225 60.0000 32.0000 1.9497 1.9520 403.1794 403.7664 0.0913 -1.0000 -1.0000 3059910 1594297835.90 151.5173 60.0000 32.0000 1.9492 1.9515 403.0505 403.6374 0.0913 -1.0000 -1.0000 3059973 1594297836.00 151.4352 60.0000 32.0000 1.9492 1.9516 403.1001 403.6865 0.0912 -1.0000 -1.0000 3100035 1594297836.10 151.4352 60.0000 32.0000 1.9491 1.9514 403.2158 403.8027 0.0913 -1.0000 -1.0000 3100113 1594297836.20 151.4352 60.0000 32.0000 1.9491 1.9514 403.2149 403.8021 0.0913 -1.0000 -1.0000 3100176 1594297836.30 151.4352 60.0000 32.0000 1.9476 1.9500 403.2789 403.8654 0.0912 -1.0000 -1.0000 3100238 1594297836.40 151.4352 60.0000 32.0000 1.9489 1.9513 403.2290 403.8162 0.0913 -1.0000 -1.0000 3100301 1594297836.50 151.5224 60.0000 32.0000 1.9495 1.9518 403.1566 403.7432 0.0913 -1.0000 -1.0000 3100504 1594297836.60 151.5286 60.0000 32.0000 1.9497 1.9520 403.1361 403.7228 0.0913 -1.0000 -1.0000 3100566 1594297836.70 151.5286 60.0000 32.0000 1.9498 1.9521 403.3455 403.9324 0.0913 -1.0000 -1.0000 3100629 1594297836.80 151.5286 60.0000 32.0000 1.9492 1.9516 403.3660 403.9538 0.0914 -1.0000 -1.0000 3100691 1594297836.90 151.5286 60.0000 32.0000 1.9494 1.9518 403.3219 403.9087 0.0912 -1.0000 -1.0000 3100769 1594297837.00 151.5286 60.0000 32.0000 1.9499 1.9523 403.1877 403.7742 0.0913 -1.0000 -1.0000 3100941 1594297837.10 151.4594 60.0000 32.0000 1.9495 1.9518 403.1473 403.7338 0.0912 -1.0000 -1.0000 3101004 1594297837.20 151.4594 60.0000 32.0000 1.9491 1.9514 403.2276 403.8140 0.0913 -1.0000 -1.0000 3101082 1594297837.30 151.4594 60.0000 32.0000 1.9489 1.9513 403.2589 403.8457 0.0913 -1.0000 -1.0000 3101144 1594297837.40 151.4594 60.0000 32.0000 1.9482 1.9505 403.2875 403.8744 0.0913 -1.0000 -1.0000 3101207 1594297837.50 151.4594 60.0000 32.0000 1.9483 1.9506 403.2933 403.8798 0.0912 -1.0000 -1.0000 3101691 1594297837.60 151.4594 60.0000 32.0000 1.9498 1.9521 403.1403 403.7273 0.0914 -1.0000 -1.0000 3101753 1594297837.70 151.4041 60.0000 32.0000 1.9498 1.9521 403.0496 403.6365 0.0913 -1.0000 -1.0000 3101816 1594297837.80 151.4041 60.0000 32.0000 1.9497 1.9521 403.1879 403.7744 0.0912 -1.0000 -1.0000 3101894 1594297837.90 151.4041 60.0000 32.0000 1.9485 1.9509 403.3446 403.9309 0.0912 -1.0000 -1.0000 3101956 1594297838.00 151.4041 60.0000 32.0000 1.9484 1.9507 403.3706 403.9588 0.0914 -1.0000 -1.0000 3102019 1594297838.10 151.4041 60.0000 32.0000 1.9495 1.9518 403.2713 403.8590 0.0915 -1.0000 -1.0000 3102082 1594297838.20 151.4292 60.0000 32.0000 1.9494 1.9518 403.1448 403.7316 0.0912 -1.0000 -1.0000 3102160 1594297838.30 151.4292 60.0000 32.0000 1.9500 1.9524 403.1261 403.7129 0.0913 -1.0000 -1.0000 3102222 1594297838.40 151.4292 60.0000 32.0000 1.9485 1.9509 403.2203 403.8065 0.0912 -1.0000 -1.0000 3102285 1594297838.50 151.4292 60.0000 32.0000 1.9493 1.9516 403.3515 403.9387 0.0913 -1.0000 -1.0000 3102722 1594297838.60 151.4292 60.0000 32.0000 1.9495 1.9518 403.2199 403.8070 0.0913 -1.0000 -1.0000 3102800 1594297838.70 151.4292 60.0000 32.0000 1.9497 1.9521 403.2610 403.8478 0.0913 -1.0000 -1.0000 3102863 1594297838.80 151.5106 60.0000 32.0000 1.9500 1.9524 403.2335 403.8199 0.0912 -1.0000 -1.0000 3102925 1594297838.90 151.5106 60.0000 32.0000 1.9500 1.9524 403.1198 403.7064 0.0912 -1.0000 -1.0000 3102987 1594297839.00 151.5106 60.0000 32.0000 1.9487 1.9511 403.2609 403.8470 0.0912 -1.0000 -1.0000 3103222 1594297839.10 151.5106 60.0000 32.0000 1.9497 1.9520 403.3863 403.9739 0.0914 -1.0000 -1.0000 3103284 1594297839.20 151.5106 60.0000 32.0000 1.9496 1.9519 403.3495 403.9373 0.0914 -1.0000 -1.0000 3103347 1594297839.30 151.4455 60.0000 32.0000 1.9500 1.9524 403.1973 403.7841 0.0913 -1.0000 -1.0000 3103425 1594297839.40 151.4455 60.0000 32.0000 1.9498 1.9521 403.1564 403.7435 0.0914 -1.0000 -1.0000 3103487 1594297839.50 151.4455 60.0000 32.0000 1.9497 1.9520 403.0881 403.6753 0.0914 -1.0000 -1.0000 3103550 1594297839.60 151.4455 60.0000 32.0000 1.9496 1.9519 403.1757 403.7619 0.0911 -1.0000 -1.0000 3103722 1594297839.70 151.4455 60.0000 32.0000 1.9490 1.9514 403.3257 403.9122 0.0912 -1.0000 -1.0000 3103784 1594297839.80 151.4455 60.0000 32.0000 1.9491 1.9515 403.3473 403.9340 0.0913 -1.0000 -1.0000 3103862 1594297839.90 151.4791 60.0006 32.0000 1.9494 1.9517 403.3183 403.9056 0.0913 -1.0000 -1.0000 3103925 1594297840.00 151.4791 60.0006 32.0000 1.9497 1.9520 403.2527 403.8397 0.0912 -1.0000 -1.0000 3103987 1594297840.10 151.4791 60.0006 32.0000 1.9497 1.9521 403.1909 403.7766 0.0911 -1.0000 -1.0000 3104237 1594297840.20 151.4791 60.0006 32.0000 1.9502 1.9526 403.2234 403.8097 0.0912 -1.0000 -1.0000 3104300 1594297840.30 151.4791 60.0006 32.0000 1.9496 1.9519 403.2755 403.8611 0.0911 -1.0000 -1.0000 3104362 1594297840.40 151.4791 60.0006 32.0000 1.9494 1.9518 403.3146 403.9006 0.0911 -1.0000 -1.0000 3104441 1594297840.50 151.4791 60.0006 32.0000 1.9496 1.9520 403.2195 403.8060 0.0913 -1.0000 -1.0000 3104503 1594297840.60 151.4920 60.0006 32.0000 1.9495 1.9518 403.1277 403.7145 0.0913 -1.0000 -1.0000 3104753 1594297840.70 151.4920 60.0006 32.0000 1.9507 1.9530 403.1553 403.7414 0.0912 -1.0000 -1.0000 3104815 1594297840.80 151.4920 60.0006 32.0000 1.9496 1.9519 403.2549 403.8418 0.0913 -1.0000 -1.0000 3104878 1594297840.90 151.4920 60.0006 32.0000 1.9492 1.9515 403.2360 403.8226 0.0913 -1.0000 -1.0000 3104940 1594297841.00 151.4920 60.0006 32.0000 1.9486 1.9510 403.3767 403.9635 0.0912 -1.0000 -1.0000 3105003 1594297841.10 151.4920 60.0006 32.0000 1.9493 1.9516 403.3583 403.9437 0.0911 -1.0000 -1.0000 3105065 1594297841.20 151.4504 60.0006 32.0000 1.9503 1.9527 403.1787 403.7653 0.0913 -1.0000 -1.0000 3105143 1594297841.30 151.4504 60.0006 32.0000 1.9502 1.9525 403.1912 403.7776 0.0912 -1.0000 -1.0000 3105206 1594297841.40 151.4504 60.0006 32.0000 1.9494 1.9517 403.2266 403.8127 0.0912 -1.0000 -1.0000 3105268 1594297841.50 151.4504 60.0006 32.0000 1.9491 1.9514 403.3624 403.9483 0.0912 -1.0000 -1.0000 3105346 1594297841.60 151.4504 60.0006 32.0000 1.9485 1.9508 403.2562 403.8434 0.0913 -1.0000 -1.0000 3105690 1594297841.70 151.5116 60.0006 32.0000 1.9497 1.9521 403.1862 403.7731 0.0913 -1.0000 -1.0000 3105752 1594297841.80 151.5116 60.0006 32.0000 1.9502 1.9525 403.1986 403.7853 0.0913 -1.0000 -1.0000 3105815 1594297841.90 151.5116 60.0006 32.0000 1.9501 1.9525 403.2049 403.7921 0.0914 -1.0000 -1.0000 3105878 1594297842.00 151.5116 60.0006 32.0000 1.9495 1.9519 403.3332 403.9200 0.0912 -1.0000 -1.0000 3105940 1594297842.10 151.5116 60.0006 32.0000 1.9493 1.9516 403.3410 403.9288 0.0914 -1.0000 -1.0000 3106237 1594297842.20 151.4930 60.0006 32.0000 1.9495 1.9518 403.3563 403.9441 0.0914 -1.0000 -1.0000 3106300 1594297842.30 151.4346 60.0006 32.0000 1.9496 1.9519 403.1202 403.7069 0.0912 -1.0000 -1.0000 3106362 1594297842.40 151.4346 60.0006 32.0000 1.9494 1.9518 403.1495 403.7357 0.0912 -1.0000 -1.0000 3106440 1594297842.50 151.4346 60.0006 32.0000 1.9494 1.9517 403.1696 403.7553 0.0911 -1.0000 -1.0000 3106503 1594297842.60 151.4346 60.0006 32.0000 1.9488 1.9511 403.2817 403.8686 0.0914 -1.0000 -1.0000 3106690 1594297842.70 151.4346 60.0006 32.0000 1.9496 1.9519 403.3332 403.9203 0.0913 -1.0000 -1.0000 3106752 1594297842.80 151.4479 60.0006 32.0000 1.9501 1.9524 403.1940 403.7814 0.0914 -1.0000 -1.0000 3106815 1594297842.90 151.4479 60.0006 32.0000 1.9500 1.9523 403.1605 403.7468 0.0912 -1.0000 -1.0000 3106893 1594297843.00 151.4479 60.0006 32.0000 1.9491 1.9515 403.1594 403.7462 0.0913 -1.0000 -1.0000 3106955 1594297843.10 151.4479 60.0006 32.0000 1.9488 1.9511 403.3333 403.9203 0.0913 -1.0000 -1.0000 3107174 1594297843.20 151.4479 60.0006 32.0000 1.9487 1.9510 403.3196 403.9072 0.0914 -1.0000 -1.0000 3107252 1594297843.30 151.4495 60.0006 32.0000 1.9492 1.9515 403.4113 403.9976 0.0912 -1.0000 -1.0000 3107315 1594297843.40 151.4769 60.0006 32.0000 1.9501 1.9524 403.1984 403.7852 0.0913 -1.0000 -1.0000 3107377 1594297843.50 151.4769 60.0006 32.0000 1.9491 1.9514 403.2069 403.7930 0.0912 -1.0000 -1.0000 3107455 1594297843.60 151.4769 60.0006 32.0000 1.9489 1.9512 403.2901 403.8771 0.0913 -1.0000 -1.0000 3107518 1594297843.70 151.4769 60.0006 32.0000 1.9487 1.9510 403.3550 403.9409 0.0911 -1.0000 -1.0000 3107580 1594297843.80 151.4769 60.0006 32.0000 1.9495 1.9519 403.2989 403.8856 0.0913 -1.0000 -1.0000 3107658 1594297843.90 151.4692 60.0006 32.0000 1.9501 1.9524 403.1765 403.7636 0.0913 -1.0000 -1.0000 3107721 1594297844.00 151.4692 60.0006 32.0000 1.9504 1.9527 403.1706 403.7574 0.0913 -1.0000 -1.0000 3107783 1594297844.10 151.4692 60.0006 32.0000 1.9498 1.9522 403.1538 403.7408 0.0913 -1.0000 -1.0000 3107846 1594297844.20 151.4692 60.0006 32.0000 1.9491 1.9514 403.2420 403.8285 0.0912 -1.0000 -1.0000 3107924 1594297844.30 151.4692 60.0006 32.0000 1.9490 1.9513 403.3312 403.9183 0.0914 -1.0000 -1.0000 3107987 1594297844.40 151.4501 60.0006 32.0000 1.9493 1.9516 403.3513 403.9387 0.0913 -1.0000 -1.0000 3108064 1594297844.50 151.4445 60.0006 32.0000 1.9493 1.9517 403.2924 403.8807 0.0915 -1.0000 -1.0000 3108127 1594297844.60 151.4445 60.0006 32.0000 1.9494 1.9518 403.1129 403.6994 0.0912 -1.0000 -1.0000 3108205 1594297844.70 151.4445 60.0006 32.0000 1.9490 1.9514 403.2297 403.8161 0.0912 -1.0000 -1.0000 3108721 1594297844.80 151.4445 60.0006 32.0000 1.9491 1.9514 403.3779 403.9641 0.0911 -1.0000 -1.0000 3108783 1594297844.90 151.4445 60.0006 32.0000 1.9502 1.9525 403.2497 403.8364 0.0913 -1.0000 -1.0000 3108861 1594297845.00 151.5596 60.0009 32.0000 1.9508 1.9531 403.1414 403.7280 0.0912 -1.0000 -1.0000 3108924 1594297845.10 151.5596 60.0009 32.0000 1.9498 1.9522 403.1448 403.7310 0.0913 -1.0000 -1.0000 3108986 1594297845.20 151.5596 60.0009 32.0000 1.9496 1.9519 403.0579 403.6443 0.0913 -1.0000 -1.0000 3109736 1594297845.30 151.5596 60.0009 32.0000 1.9490 1.9513 403.2014 403.7880 0.0913 -1.0000 -1.0000 3109799 1594297845.40 151.5596 60.0009 32.0000 1.9485 1.9508 403.3787 403.9659 0.0913 -1.0000 -1.0000 3109861 1594297845.50 151.5123 60.0009 32.0000 1.9489 1.9512 403.4507 404.0370 0.0911 -1.0000 -1.0000 3109924 1594297845.60 151.5123 60.0009 32.0000 1.9494 1.9517 403.1919 403.7782 0.0913 -1.0000 -1.0000 3109986 1594297845.70 151.5123 60.0009 32.0000 1.9486 1.9510 403.1276 403.7136 0.0911 -1.0000 -1.0000 3110048 1594297845.80 151.5123 60.0009 32.0000 1.9485 1.9508 403.2912 403.8784 0.0914 -1.0000 -1.0000 3110127 1594297845.90 151.5123 60.0009 32.0000 1.9491 1.9514 403.2783 403.8658 0.0914 -1.0000 -1.0000 3110189 1594297846.00 151.5154 60.0009 32.0000 1.9485 1.9508 403.2998 403.8867 0.0912 -1.0000 -1.0000 3110251 1594297846.10 151.5526 60.0009 32.0000 1.9497 1.9520 403.2065 403.7930 0.0912 -1.0000 -1.0000 3110330 1594297846.20 151.5526 60.0009 32.0000 1.9496 1.9520 403.0935 403.6798 0.0912 -1.0000 -1.0000 3110392 1594297846.30 151.5526 60.0009 32.0000 1.9494 1.9517 403.1803 403.7670 0.0913 -1.0000 -1.0000 3110454 1594297846.40 151.5526 60.0009 32.0000 1.9487 1.9510 403.2875 403.8740 0.0912 -1.0000 -1.0000 3110517 1594297846.50 151.5526 60.0009 32.0000 1.9492 1.9515 403.2861 403.8725 0.0912 -1.0000 -1.0000 3110580 1594297846.60 151.5469 60.0009 32.0000 1.9490 1.9514 403.1603 403.7469 0.0913 -1.0000 -1.0000 3110658 1594297846.70 151.5469 60.0009 32.0000 1.9493 1.9516 403.0861 403.6725 0.0912 -1.0000 -1.0000 3110939 1594297846.80 151.5469 60.0009 32.0000 1.9497 1.9521 403.1391 403.7250 0.0912 -1.0000 -1.0000 3111001 1594297846.90 151.5469 60.0009 32.0000 1.9486 1.9509 403.3132 403.9000 0.0913 -1.0000 -1.0000 3111079 1594297847.00 151.5469 60.0009 32.0000 1.9495 1.9518 403.2037 403.7910 0.0913 -1.0000 -1.0000 3111142 1594297847.10 151.5469 60.0009 32.0000 1.9500 1.9524 403.1595 403.7454 0.0911 -1.0000 -1.0000 3111204 1594297847.20 151.5753 60.0009 32.0000 1.9500 1.9524 403.0967 403.6828 0.0913 -1.0000 -1.0000 3111267 1594297847.30 151.5753 60.0009 32.0000 1.9488 1.9512 403.2085 403.7954 0.0913 -1.0000 -1.0000 3112157 1594297847.40 151.5753 60.0009 32.0000 1.9489 1.9512 403.3296 403.9182 0.0915 -1.0000 -1.0000 3112220 1594297847.50 151.5753 60.0009 32.0000 1.9488 1.9511 403.4080 403.9950 0.0912 -1.0000 -1.0000 3112298 1594297847.60 151.5753 60.0009 32.0000 1.9494 1.9518 403.2260 403.8119 0.0911 -1.0000 -1.0000 3112360 1594297847.70 151.5400 60.0009 32.0000 1.9494 1.9518 403.0430 403.6286 0.0912 -1.0000 -1.0000 3112423 1594297847.80 151.5295 60.0009 32.0000 1.9495 1.9518 403.1130 403.6994 0.0912 -1.0000 -1.0000 3112501 1594297847.90 151.5295 60.0009 32.0000 1.9494 1.9517 403.2319 403.8198 0.0915 -1.0000 -1.0000 3112563 1594297848.00 151.5295 60.0009 32.0000 1.9491 1.9514 403.3475 403.9344 0.0913 -1.0000 -1.0000 3112626 1594297848.10 151.5295 60.0009 32.0000 1.9485 1.9508 403.2414 403.8295 0.0914 -1.0000 -1.0000 3112688 1594297848.20 151.5295 60.0009 32.0000 1.9493 1.9516 403.1533 403.7402 0.0913 -1.0000 -1.0000 3112751 1594297848.30 151.5132 60.0009 32.0000 1.9490 1.9513 403.0754 403.6633 0.0914 -1.0000 -1.0000 3112813 1594297848.40 151.5132 60.0009 32.0000 1.9488 1.9512 403.1118 403.6980 0.0912 -1.0000 -1.0000 3112891 1594297848.50 151.5132 60.0009 32.0000 1.9489 1.9513 403.2647 403.8511 0.0912 -1.0000 -1.0000 3112954 1594297848.60 151.5132 60.0009 32.0000 1.9479 1.9503 403.2966 403.8836 0.0912 -1.0000 -1.0000 3113032 1594297848.70 151.5132 60.0009 32.0000 1.9483 1.9506 403.2759 403.8620 0.0912 -1.0000 -1.0000 3113095 1594297848.80 151.5504 60.0009 32.0000 1.9498 1.9522 403.1038 403.6897 0.0912 -1.0000 -1.0000 3113157 1594297848.90 151.5504 60.0009 32.0000 1.9498 1.9522 403.1307 403.7173 0.0913 -1.0000 -1.0000 3113219 1594297849.00 151.5504 60.0009 32.0000 1.9498 1.9521 403.1331 403.7200 0.0914 -1.0000 -1.0000 3113282 1594297849.10 151.5504 60.0009 32.0000 1.9490 1.9513 403.2770 403.8638 0.0912 -1.0000 -1.0000 3113344 1594297849.20 151.5504 60.0009 32.0000 1.9491 1.9514 403.2843 403.8705 0.0912 -1.0000 -1.0000 3113423 1594297849.30 151.5504 60.0009 32.0000 1.9494 1.9518 403.0941 403.6800 0.0912 -1.0000 -1.0000 3113485 1594297849.40 151.4608 60.0009 32.0000 1.9496 1.9520 403.1368 403.7238 0.0914 -1.0000 -1.0000 3113547 1594297849.50 151.4608 60.0009 32.0000 1.9490 1.9513 403.2556 403.8427 0.0913 -1.0000 -1.0000 3113626 1594297849.60 151.4608 60.0009 32.0000 1.9486 1.9510 403.3810 403.9683 0.0914 -1.0000 -1.0000 3113688 1594297849.70 151.4608 60.0009 32.0000 1.9484 1.9507 403.2827 403.8705 0.0914 -1.0000 -1.0000 3113751 1594297849.80 151.4608 60.0009 32.0000 1.9487 1.9511 403.2298 403.8165 0.0912 -1.0000 -1.0000 3113985 1594297849.90 151.4608 60.0009 32.0000 1.9494 1.9517 403.0742 403.6608 0.0913 -1.0000 -1.0000 3114047 1594297850.00 151.4608 60.0009 32.0000 1.9495 1.9519 403.0993 403.6859 0.0912 -1.0000 -1.0000 3114110 1594297850.10 151.4868 60.0007 32.0000 1.9488 1.9512 403.2597 403.8470 0.0914 -1.0000 -1.0000 3114188 1594297850.20 151.4868 60.0007 32.0000 1.9487 1.9511 403.2962 403.8831 0.0913 -1.0000 -1.0000 3114250 1594297850.30 151.4868 60.0007 32.0000 1.9488 1.9512 403.1527 403.7398 0.0914 -1.0000 -1.0000 3114766 1594297850.40 151.4868 60.0007 32.0000 1.9506 1.9529 403.1615 403.7488 0.0914 -1.0000 -1.0000 3114844 1594297850.50 151.4868 60.0007 32.0000 1.9489 1.9513 403.1160 403.7030 0.0913 -1.0000 -1.0000 3114907 1594297850.60 151.4818 60.0007 32.0000 1.9486 1.9509 403.3019 403.8893 0.0913 -1.0000 -1.0000 3115016 1594297850.70 151.4818 60.0007 32.0000 1.9489 1.9513 403.3695 403.9563 0.0912 -1.0000 -1.0000 3115078 1594297850.80 151.4818 60.0007 32.0000 1.9485 1.9508 403.2032 403.7910 0.0915 -1.0000 -1.0000 3115203 1594297850.90 151.4818 60.0007 32.0000 1.9495 1.9518 403.2116 403.7985 0.0913 -1.0000 -1.0000 3115281 1594297851.00 151.4818 60.0007 32.0000 1.9490 1.9513 403.2106 403.7979 0.0914 -1.0000 -1.0000 3115344 1594297851.10 151.4818 60.0007 32.0000 1.9492 1.9516 403.3493 403.9366 0.0913 -1.0000 -1.0000 3115406 1594297851.20 151.5164 60.0007 32.0000 1.9491 1.9515 403.3931 403.9805 0.0913 -1.0000 -1.0000 3115469 1594297851.30 151.5164 60.0007 32.0000 1.9485 1.9509 403.3631 403.9495 0.0912 -1.0000 -1.0000 3115704 1594297851.40 151.5164 60.0007 32.0000 1.9490 1.9513 403.2626 403.8489 0.0912 -1.0000 -1.0000 3115766 1594297851.50 151.5164 60.0007 32.0000 1.9491 1.9515 403.3236 403.9104 0.0913 -1.0000 -1.0000 3115829 1594297851.60 151.5164 60.0007 32.0000 1.9494 1.9517 403.3515 403.9386 0.0912 -1.0000 -1.0000 3115891 1594297851.70 151.4990 60.0007 32.0000 1.9488 1.9512 403.3995 403.9862 0.0913 -1.0000 -1.0000 3115953 1594297851.80 151.4923 60.0007 32.0000 1.9497 1.9520 403.2943 403.8812 0.0913 -1.0000 -1.0000 3116031 1594297851.90 151.4923 60.0007 32.0000 1.9500 1.9523 403.1591 403.7464 0.0914 -1.0000 -1.0000 3116094 1594297852.00 151.4923 60.0007 32.0000 1.9502 1.9525 403.0929 403.6806 0.0915 -1.0000 -1.0000 3116156 1594297852.10 151.4923 60.0007 32.0000 1.9490 1.9514 403.2273 403.8136 0.0912 -1.0000 -1.0000 3116234 1594297852.20 151.4923 60.0007 32.0000 1.9484 1.9508 403.4096 403.9964 0.0913 -1.0000 -1.0000 3116297 1594297852.30 151.4923 60.0007 32.0000 1.9490 1.9513 403.4318 404.0187 0.0912 -1.0000 -1.0000 3116359 1594297852.40 151.5040 60.0007 32.0000 1.9489 1.9512 403.3866 403.9736 0.0913 -1.0000 -1.0000 3116469 1594297852.50 151.5108 60.0007 32.0000 1.9497 1.9520 403.2364 403.8233 0.0913 -1.0000 -1.0000 3116531 1594297852.60 151.5108 60.0007 32.0000 1.9492 1.9516 403.3510 403.9380 0.0913 -1.0000 -1.0000 3116594 1594297852.70 151.5108 60.0007 32.0000 1.9495 1.9518 403.3814 403.9683 0.0913 -1.0000 -1.0000 3116656 1594297852.80 151.5108 60.0007 32.0000 1.9492 1.9515 403.3469 403.9345 0.0913 -1.0000 -1.0000 3116719 1594297852.90 151.5108 60.0007 32.0000 1.9500 1.9523 403.2755 403.8621 0.0912 -1.0000 -1.0000 3116969 1594297853.00 151.4745 60.0007 32.0000 1.9501 1.9524 403.1895 403.7758 0.0912 -1.0000 -1.0000 3117015 1594297853.10 151.4745 60.0007 32.0000 1.9496 1.9519 403.1461 403.7335 0.0914 -1.0000 -1.0000 3117094 1594297853.20 151.4745 60.0007 32.0000 1.9496 1.9519 403.2526 403.8403 0.0915 -1.0000 -1.0000 3117156 1594297853.30 151.4745 60.0007 32.0000 1.9493 1.9516 403.3893 403.9767 0.0913 -1.0000 -1.0000 3117219 1594297853.40 151.4745 60.0007 32.0000 1.9492 1.9516 403.3800 403.9671 0.0913 -1.0000 -1.0000 3117468 1594297853.50 151.4549 60.0007 32.0000 1.9490 1.9514 403.3179 403.9053 0.0914 -1.0000 -1.0000 3117531 1594297853.60 151.4549 60.0007 32.0000 1.9492 1.9515 403.3003 403.8883 0.0914 -1.0000 -1.0000 3117594 1594297853.70 151.4549 60.0007 32.0000 1.9497 1.9521 403.1949 403.7816 0.0913 -1.0000 -1.0000 3117656 1594297853.80 151.4549 60.0007 32.0000 1.9496 1.9519 403.2959 403.8831 0.0913 -1.0000 -1.0000 3117734 1594297853.90 151.4549 60.0007 32.0000 1.9486 1.9510 403.3834 403.9710 0.0914 -1.0000 -1.0000 3118015 1594297854.00 151.4549 60.0007 32.0000 1.9498 1.9521 403.2360 403.8234 0.0914 -1.0000 -1.0000 3118078 1594297854.10 151.4549 60.0007 32.0000 1.9498 1.9522 403.1264 403.7135 0.0913 -1.0000 -1.0000 3118140 1594297854.20 151.4676 60.0007 32.0000 1.9499 1.9522 403.1760 403.7623 0.0913 -1.0000 -1.0000 3118234 1594297854.30 151.4676 60.0007 32.0000 1.9500 1.9523 403.3227 403.9093 0.0912 -1.0000 -1.0000 3118297 1594297854.40 151.4676 60.0007 32.0000 1.9488 1.9511 403.3872 403.9739 0.0913 -1.0000 -1.0000 3118515 1594297854.50 151.4676 60.0007 32.0000 1.9490 1.9513 403.3412 403.9286 0.0914 -1.0000 -1.0000 3118578 1594297854.60 151.4676 60.0007 32.0000 1.9495 1.9519 403.3389 403.9259 0.0913 -1.0000 -1.0000 3118640 1594297854.70 151.4592 60.0010 32.0000 1.9510 1.9533 403.2580 403.8454 0.0913 -1.0000 -1.0000 3118703 1594297854.80 151.4414 60.0016 32.0000 1.9498 1.9521 403.2948 403.8817 0.0913 -1.0000 -1.0000 3118765 1594297854.90 151.4414 60.0016 32.0000 1.9490 1.9514 403.3923 403.9796 0.0913 -1.0000 -1.0000 3119218 1594297855.00 151.4414 60.0016 32.0000 1.9492 1.9515 403.3946 403.9825 0.0914 -1.0000 -1.0000 3119281 1594297855.10 151.4414 60.0016 32.0000 1.9495 1.9518 403.2812 403.8680 0.0913 -1.0000 -1.0000 3119343 1594297855.20 151.4414 60.0016 32.0000 1.9504 1.9527 403.1572 403.7442 0.0913 -1.0000 -1.0000 3119421 1594297855.30 151.4233 60.0016 32.0000 1.9500 1.9523 403.3009 403.8871 0.0912 -1.0000 -1.0000 3119484 1594297855.40 151.4233 60.0016 32.0000 1.9487 1.9510 403.4310 404.0181 0.0913 -1.0000 -1.0000 3119703 1594297855.50 151.4233 60.0016 32.0000 1.9487 1.9510 403.4178 404.0051 0.0913 -1.0000 -1.0000 3119781 1594297855.60 151.4233 60.0016 32.0000 1.9497 1.9520 403.3086 403.8955 0.0913 -1.0000 -1.0000 3119843 1594297855.70 151.4233 60.0016 32.0000 1.9501 1.9524 403.1246 403.7122 0.0914 -1.0000 -1.0000 3119905 1594297855.80 151.4233 60.0016 32.0000 1.9500 1.9523 403.1638 403.7516 0.0915 -1.0000 -1.0000 3119983 1594297855.90 151.4651 60.0016 32.0000 1.9504 1.9527 403.3165 403.9044 0.0914 -1.0000 -1.0000 3120218 1594297856.00 151.4651 60.0016 32.0000 1.9487 1.9510 403.3357 403.9229 0.0913 -1.0000 -1.0000 3120280 1594297856.10 151.4651 60.0016 32.0000 1.9492 1.9515 403.3138 403.9010 0.0913 -1.0000 -1.0000 3120343 1594297856.20 151.4651 60.0016 32.0000 1.9500 1.9523 403.2280 403.8161 0.0914 -1.0000 -1.0000 3120405 1594297856.30 151.4651 60.0016 32.0000 1.9495 1.9519 403.2097 403.7967 0.0912 -1.0000 -1.0000 3120468 1594297856.40 151.4651 60.0016 32.0000 1.9498 1.9521 403.2493 403.8355 0.0912 -1.0000 -1.0000 3120546 1594297856.50 151.4382 60.0016 32.0000 1.9498 1.9522 403.3455 403.9336 0.0914 -1.0000 -1.0000 3120671 1594297856.60 151.4382 60.0016 32.0000 1.9491 1.9514 403.3720 403.9589 0.0912 -1.0000 -1.0000 3120749 1594297856.70 151.4382 60.0016 32.0000 1.9493 1.9516 403.3623 403.9487 0.0912 -1.0000 -1.0000 3120811 1594297856.80 151.4382 60.0016 32.0000 1.9495 1.9518 403.3106 403.8973 0.0912 -1.0000 -1.0000 3120874 1594297856.90 151.4382 60.0016 32.0000 1.9497 1.9521 403.2743 403.8603 0.0911 -1.0000 -1.0000 3120952 1594297857.00 151.5209 60.0016 32.0000 1.9505 1.9529 403.1936 403.7796 0.0912 -1.0000 -1.0000 3121233 1594297857.10 151.5209 60.0016 32.0000 1.9492 1.9515 403.4182 404.0044 0.0911 -1.0000 -1.0000 3121296 1594297857.20 151.5209 60.0016 32.0000 1.9498 1.9521 403.4493 404.0352 0.0911 -1.0000 -1.0000 3121374 1594297857.30 151.5209 60.0016 32.0000 1.9492 1.9515 403.4311 404.0181 0.0913 -1.0000 -1.0000 3121436 1594297857.40 151.5209 60.0016 32.0000 1.9497 1.9521 403.3167 403.9036 0.0913 -1.0000 -1.0000 3121499 1594297857.50 151.5194 60.0016 32.0000 1.9500 1.9524 403.2151 403.8019 0.0913 -1.0000 -1.0000 3121968 1594297857.60 151.5105 60.0016 32.0000 1.9495 1.9519 403.2227 403.8089 0.0912 -1.0000 -1.0000 3122030 1594297857.70 151.5105 60.0016 32.0000 1.9495 1.9518 403.2565 403.8430 0.0913 -1.0000 -1.0000 3122092 1594297857.80 151.5105 60.0016 32.0000 1.9493 1.9517 403.3631 403.9499 0.0912 -1.0000 -1.0000 3122170 1594297857.90 151.5105 60.0016 32.0000 1.9493 1.9516 403.4795 404.0677 0.0915 -1.0000 -1.0000 3122233 1594297858.00 151.5105 60.0016 32.0000 1.9498 1.9521 403.3635 403.9513 0.0913 -1.0000 -1.0000 3122296 1594297858.10 151.5105 60.0016 32.0000 1.9490 1.9513 403.3231 403.9092 0.0911 -1.0000 -1.0000 3122358 1594297858.20 151.5105 60.0016 32.0000 1.9495 1.9518 403.2285 403.8148 0.0912 -1.0000 -1.0000 3122420 1594297858.30 151.4601 60.0016 32.0000 1.9495 1.9518 403.3674 403.9538 0.0912 -1.0000 -1.0000 3122483 1594297858.40 151.4601 60.0016 32.0000 1.9484 1.9507 403.4187 404.0050 0.0912 -1.0000 -1.0000 3122561 1594297858.50 151.4601 60.0016 32.0000 1.9490 1.9513 403.4445 404.0317 0.0913 -1.0000 -1.0000 3122952 1594297858.60 151.4601 60.0016 32.0000 1.9499 1.9522 403.3288 403.9149 0.0911 -1.0000 -1.0000 3123030 1594297858.70 151.5016 60.0016 32.0000 1.9501 1.9524 403.2242 403.8103 0.0912 -1.0000 -1.0000 3123092 1594297858.80 151.5120 60.0016 32.0000 1.9502 1.9525 403.1485 403.7360 0.0914 -1.0000 -1.0000 3123155 1594297858.90 151.5120 60.0016 32.0000 1.9493 1.9517 403.2669 403.8537 0.0912 -1.0000 -1.0000 3123233 1594297859.00 151.5120 60.0016 32.0000 1.9492 1.9515 403.3844 403.9716 0.0914 -1.0000 -1.0000 3123295 1594297859.10 151.5120 60.0016 32.0000 1.9492 1.9515 403.4034 403.9904 0.0913 -1.0000 -1.0000 3123358 1594297859.20 151.5124 60.0016 32.0000 1.9491 1.9514 403.4269 404.0144 0.0914 -1.0000 -1.0000 3123420 1594297859.30 151.5684 60.0016 32.0000 1.9499 1.9522 403.2066 403.7932 0.0912 -1.0000 -1.0000 3123483 1594297859.40 151.5684 60.0016 32.0000 1.9503 1.9526 403.3232 403.9101 0.0913 -1.0000 -1.0000 3123545 1594297859.50 151.5684 60.0016 32.0000 1.9498 1.9521 403.4314 404.0180 0.0913 -1.0000 -1.0000 3123733 1594297859.60 151.5684 60.0016 32.0000 1.9497 1.9521 403.4108 403.9978 0.0912 -1.0000 -1.0000 3123795 1594297859.70 151.5684 60.0016 32.0000 1.9500 1.9523 403.3609 403.9481 0.0914 -1.0000 -1.0000 3123858 1594297859.80 151.5684 60.0016 32.0000 1.9509 1.9532 403.2001 403.7881 0.0915 -1.0000 -1.0000 3123936 1594297859.90 151.5423 60.0015 32.0000 1.9507 1.9531 403.2398 403.8267 0.0912 -1.0000 -1.0000 3123998 1594297860.00 151.5235 60.0015 32.0000 1.9499 1.9523 403.2606 403.8479 0.0914 -1.0000 -1.0000 3124467 1594297860.10 151.5235 60.0015 32.0000 1.9494 1.9517 403.4613 404.0482 0.0912 -1.0000 -1.0000 3124545 1594297860.20 151.5235 60.0015 32.0000 1.9494 1.9517 403.4867 404.0735 0.0913 -1.0000 -1.0000 3124607 1594297860.30 151.5235 60.0015 32.0000 1.9495 1.9518 403.4835 404.0707 0.0913 -1.0000 -1.0000 3124685 1594297860.40 151.5235 60.0015 32.0000 1.9495 1.9518 403.3723 403.9591 0.0912 -1.0000 -1.0000 3124764 1594297860.50 151.5235 60.0015 32.0000 1.9497 1.9521 403.2678 403.8546 0.0913 -1.0000 -1.0000 3124826 1594297860.60 151.5235 60.0015 32.0000 1.9504 1.9527 403.2814 403.8685 0.0913 -1.0000 -1.0000 3124982 1594297860.70 151.5235 60.0015 32.0000 1.9497 1.9520 403.3341 403.9221 0.0914 -1.0000 -1.0000 3125045 1594297860.80 151.5235 60.0015 32.0000 1.9494 1.9517 403.4067 403.9936 0.0912 -1.0000 -1.0000 3125107 1594297860.90 151.5235 60.0015 32.0000 1.9498 1.9521 403.4141 404.0006 0.0912 -1.0000 -1.0000 3125185 1594297861.00 151.5235 60.0015 32.0000 1.9496 1.9519 403.2871 403.8747 0.0914 -1.0000 -1.0000 3125248 1594297861.10 151.5426 60.0015 32.0000 1.9497 1.9521 403.2275 403.8145 0.0913 -1.0000 -1.0000 3125482 1594297861.20 151.5426 60.0015 32.0000 1.9495 1.9518 403.2915 403.8773 0.0911 -1.0000 -1.0000 3125560 1594297861.30 151.5426 60.0015 32.0000 1.9491 1.9514 403.4451 404.0319 0.0913 -1.0000 -1.0000 3125623 1594297861.40 151.5426 60.0015 32.0000 1.9493 1.9516 403.4540 404.0411 0.0913 -1.0000 -1.0000 3125686 1594297861.50 151.5426 60.0015 32.0000 1.9495 1.9519 403.3253 403.9126 0.0913 -1.0000 -1.0000 3125748 1594297861.60 151.5426 60.0015 32.0000 1.9499 1.9522 403.1745 403.7601 0.0911 -1.0000 -1.0000 3125811 1594297861.70 151.5016 60.0015 32.0000 1.9505 1.9528 403.2739 403.8602 0.0912 -1.0000 -1.0000 3125873 1594297861.80 151.6120 60.0015 32.0000 1.9489 1.9512 403.4245 404.0117 0.0913 -1.0000 -1.0000 3125951 1594297861.90 151.6120 60.0015 32.0000 1.9493 1.9517 403.4237 404.0111 0.0913 -1.0000 -1.0000 3126014 1594297862.00 151.6120 60.0015 32.0000 1.9495 1.9519 403.3583 403.9451 0.0913 -1.0000 -1.0000 3126076 1594297862.10 151.6120 60.0015 32.0000 1.9499 1.9522 403.2495 403.8361 0.0912 -1.0000 -1.0000 3126560 1594297862.20 151.6120 60.0015 32.0000 1.9499 1.9522 403.1058 403.6922 0.0913 -1.0000 -1.0000 3126623 1594297862.30 151.6120 60.0015 32.0000 1.9487 1.9510 403.2370 403.8237 0.0913 -1.0000 -1.0000 3126685 1594297862.40 151.6120 60.0015 32.0000 1.9493 1.9517 403.4210 404.0084 0.0914 -1.0000 -1.0000 3126763 1594297862.50 151.6120 60.0015 32.0000 1.9498 1.9521 403.4195 404.0069 0.0912 -1.0000 -1.0000 3126826 1594297862.60 151.6120 60.0015 32.0000 1.9488 1.9511 403.4251 404.0116 0.0913 -1.0000 -1.0000 3126904 1594297862.70 151.6120 60.0015 32.0000 1.9493 1.9516 403.1730 403.7589 0.0911 -1.0000 -1.0000 3126966 1594297862.80 151.5914 60.0015 32.0000 1.9492 1.9516 403.1149 403.7013 0.0912 -1.0000 -1.0000 3127029 1594297862.90 151.5914 60.0015 32.0000 1.9493 1.9516 403.3400 403.9268 0.0913 -1.0000 -1.0000 3127091 1594297863.00 151.5914 60.0015 32.0000 1.9490 1.9513 403.4140 404.0012 0.0913 -1.0000 -1.0000 3127154 1594297863.10 151.5914 60.0015 32.0000 1.9499 1.9522 403.3874 403.9735 0.0912 -1.0000 -1.0000 3127216 1594297863.20 151.5914 60.0015 32.0000 1.9497 1.9520 403.3162 403.9026 0.0912 -1.0000 -1.0000 3127294 1594297863.30 151.5914 60.0015 32.0000 1.9500 1.9523 403.1297 403.7163 0.0913 -1.0000 -1.0000 3127357 1594297863.40 151.5706 60.0015 32.0000 1.9503 1.9527 403.1951 403.7808 0.0911 -1.0000 -1.0000 3127419 1594297863.50 151.5348 60.0015 32.0000 1.9490 1.9513 403.2845 403.8709 0.0913 -1.0000 -1.0000 3127497 1594297863.60 151.5348 60.0015 32.0000 1.9490 1.9513 403.3385 403.9247 0.0912 -1.0000 -1.0000 3127716 1594297863.70 151.5348 60.0015 32.0000 1.9493 1.9516 403.3562 403.9431 0.0912 -1.0000 -1.0000 3127779 1594297863.80 151.5348 60.0015 32.0000 1.9495 1.9518 403.2752 403.8618 0.0913 -1.0000 -1.0000 3127857 1594297863.90 151.5348 60.0015 32.0000 1.9502 1.9525 403.1695 403.7556 0.0912 -1.0000 -1.0000 3127919 1594297864.00 151.5348 60.0015 32.0000 1.9494 1.9517 403.1823 403.7687 0.0912 -1.0000 -1.0000 3127982 1594297864.10 151.5348 60.0015 32.0000 1.9486 1.9509 403.3266 403.9119 0.0909 -1.0000 -1.0000 3128044 1594297864.20 151.5348 60.0015 32.0000 1.9485 1.9509 403.3752 403.9623 0.0914 -1.0000 -1.0000 3128747 1594297864.30 151.5348 60.0015 32.0000 1.9488 1.9512 403.3937 403.9800 0.0912 -1.0000 -1.0000 3128810 1594297864.40 151.5348 60.0015 32.0000 1.9493 1.9517 403.3038 403.8906 0.0912 -1.0000 -1.0000 3128888 1594297864.50 151.5348 60.0015 32.0000 1.9502 1.9526 403.2980 403.8853 0.0913 -1.0000 -1.0000 3128950 1594297864.60 151.5557 60.0018 32.0000 1.9500 1.9524 403.2315 403.8178 0.0912 -1.0000 -1.0000 3129013 1594297864.70 151.5557 60.0018 32.0000 1.9484 1.9508 403.2389 403.8254 0.0912 -1.0000 -1.0000 3129247 1594297864.80 151.5557 60.0018 32.0000 1.9486 1.9510 403.3639 403.9511 0.0913 -1.0000 -1.0000 3129309 1594297864.90 151.5557 60.0018 32.0000 1.9490 1.9513 403.2681 403.8542 0.0912 -1.0000 -1.0000 3129388 1594297865.00 151.5557 60.0018 32.0000 1.9492 1.9515 403.2293 403.8158 0.0912 -1.0000 -1.0000 3129450 1594297865.10 151.5557 60.0018 32.0000 1.9494 1.9518 403.1364 403.7239 0.0914 -1.0000 -1.0000 3129512 1594297865.20 151.5591 60.0018 32.0000 1.9487 1.9510 403.1552 403.7413 0.0913 -1.0000 -1.0000 3129591 1594297865.30 151.5598 60.0018 32.0000 1.9483 1.9506 403.3449 403.9311 0.0911 -1.0000 -1.0000 3129653 1594297865.40 151.5598 60.0018 32.0000 1.9484 1.9508 403.4338 404.0219 0.0915 -1.0000 -1.0000 3129716 1594297865.50 151.5598 60.0018 32.0000 1.9494 1.9518 403.4093 403.9961 0.0912 -1.0000 -1.0000 3129794 1594297865.60 151.5598 60.0018 32.0000 1.9484 1.9508 403.4675 404.0537 0.0911 -1.0000 -1.0000 3129856 1594297865.70 151.5598 60.0018 32.0000 1.9490 1.9513 403.2738 403.8600 0.0912 -1.0000 -1.0000 3129950 1594297865.80 151.5708 60.0018 32.0000 1.9498 1.9521 403.2181 403.8044 0.0912 -1.0000 -1.0000 3130013 1594297865.90 151.5708 60.0018 32.0000 1.9496 1.9519 403.2607 403.8467 0.0911 -1.0000 -1.0000 3130091 1594297866.00 151.5708 60.0018 32.0000 1.9489 1.9513 403.3303 403.9171 0.0913 -1.0000 -1.0000 3130153 1594297866.10 151.5708 60.0018 32.0000 1.9492 1.9516 403.2605 403.8471 0.0912 -1.0000 -1.0000 3130231 1594297866.20 151.5708 60.0018 32.0000 1.9498 1.9521 403.1915 403.7775 0.0912 -1.0000 -1.0000 3130450 1594297866.30 151.5708 60.0018 32.0000 1.9498 1.9522 403.1657 403.7522 0.0913 -1.0000 -1.0000 3130513 1594297866.40 151.5708 60.0018 32.0000 1.9492 1.9516 403.2011 403.7878 0.0913 -1.0000 -1.0000 3130590 1594297866.50 151.5708 60.0018 32.0000 1.9493 1.9516 403.3394 403.9260 0.0912 -1.0000 -1.0000 3130653 1594297866.60 151.5708 60.0018 32.0000 1.9491 1.9514 403.3014 403.8883 0.0913 -1.0000 -1.0000 3130715 1594297866.70 151.5708 60.0018 32.0000 1.9495 1.9518 403.1728 403.7584 0.0911 -1.0000 -1.0000 3130778 1594297866.80 151.5697 60.0018 32.0000 1.9489 1.9512 403.1593 403.7449 0.0911 -1.0000 -1.0000 3130840 1594297866.90 151.5687 60.0018 32.0000 1.9490 1.9514 403.2810 403.8675 0.0912 -1.0000 -1.0000 3130918 1594297867.00 151.5687 60.0018 32.0000 1.9487 1.9510 403.3749 403.9617 0.0912 -1.0000 -1.0000 3130981 1594297867.10 151.5687 60.0018 32.0000 1.9484 1.9507 403.3838 403.9702 0.0912 -1.0000 -1.0000 3131043 1594297867.20 151.5687 60.0018 32.0000 1.9491 1.9514 403.2081 403.7950 0.0913 -1.0000 -1.0000 3131231 1594297867.30 151.5687 60.0018 32.0000 1.9497 1.9520 403.1092 403.6964 0.0913 -1.0000 -1.0000 3131293 1594297867.40 151.5145 60.0018 32.0000 1.9491 1.9514 403.1823 403.7680 0.0911 -1.0000 -1.0000 3131356 1594297867.50 151.5145 60.0018 32.0000 1.9488 1.9512 403.3469 403.9339 0.0914 -1.0000 -1.0000 3131434 1594297867.60 151.5145 60.0018 32.0000 1.9493 1.9517 403.4208 404.0085 0.0913 -1.0000 -1.0000 3131496 1594297867.70 151.5145 60.0018 32.0000 1.9485 1.9509 403.2888 403.8753 0.0912 -1.0000 -1.0000 3131715 1594297867.80 151.5145 60.0018 32.0000 1.9492 1.9515 403.1800 403.7664 0.0912 -1.0000 -1.0000 3131794 1594297867.90 151.5145 60.0018 32.0000 1.9494 1.9517 403.2086 403.7947 0.0912 -1.0000 -1.0000 3131856 1594297868.00 151.4796 60.0018 32.0000 1.9493 1.9516 403.3671 403.9530 0.0911 -1.0000 -1.0000 3131918 1594297868.10 151.4796 60.0018 32.0000 1.9490 1.9513 403.4092 403.9955 0.0912 -1.0000 -1.0000 3131981 1594297868.20 151.4796 60.0018 32.0000 1.9495 1.9518 403.4166 404.0037 0.0913 -1.0000 -1.0000 3132043 1594297868.30 151.4796 60.0018 32.0000 1.9480 1.9504 403.3518 403.9392 0.0913 -1.0000 -1.0000 3132231 1594297868.40 151.4796 60.0018 32.0000 1.9495 1.9519 403.1450 403.7319 0.0913 -1.0000 -1.0000 3132293 1594297868.50 151.4878 60.0018 32.0000 1.9493 1.9516 403.2001 403.7861 0.0911 -1.0000 -1.0000 3132356 1594297868.60 151.4890 60.0018 32.0000 1.9489 1.9512 403.2381 403.8240 0.0912 -1.0000 -1.0000 3132434 1594297868.70 151.4890 60.0018 32.0000 1.9485 1.9509 403.4431 404.0303 0.0913 -1.0000 -1.0000 3132496 1594297868.80 151.4890 60.0018 32.0000 1.9485 1.9509 403.3935 403.9807 0.0913 -1.0000 -1.0000 3133480 1594297868.90 151.4890 60.0018 32.0000 1.9479 1.9503 403.3157 403.9028 0.0913 -1.0000 -1.0000 3133543 1594297869.00 151.4880 60.0018 32.0000 1.9498 1.9521 403.2631 403.8492 0.0911 -1.0000 -1.0000 3133605 1594297869.10 151.4550 60.0018 32.0000 1.9502 1.9525 403.2004 403.7862 0.0912 -1.0000 -1.0000 3133668 1594297869.20 151.4550 60.0018 32.0000 1.9487 1.9511 403.2644 403.8512 0.0913 -1.0000 -1.0000 3133746 1594297869.30 151.4550 60.0018 32.0000 1.9489 1.9512 403.3095 403.8973 0.0914 -1.0000 -1.0000 3133809 1594297869.40 151.4550 60.0018 32.0000 1.9485 1.9509 403.3336 403.9200 0.0912 -1.0000 -1.0000 3133871 1594297869.50 151.4550 60.0018 32.0000 1.9498 1.9521 403.2050 403.7916 0.0912 -1.0000 -1.0000 3133949 1594297869.60 151.4149 60.0003 32.0000 1.9501 1.9524 403.2037 403.7905 0.0913 -1.0000 -1.0000 3134012 1594297869.70 151.4149 60.0003 32.0000 1.9495 1.9518 403.1568 403.7445 0.0914 -1.0000 -1.0000 3134074 1594297869.80 151.4149 60.0003 32.0000 1.9482 1.9505 403.3368 403.9235 0.0912 -1.0000 -1.0000 3134137 1594297869.90 151.4149 60.0003 32.0000 1.9485 1.9508 403.4437 404.0296 0.0911 -1.0000 -1.0000 3134215 1594297870.00 151.4149 60.0003 32.0000 1.9489 1.9512 403.3772 403.9635 0.0912 -1.0000 -1.0000 3134277 1594297870.10 151.4149 60.0003 32.0000 1.9491 1.9515 403.3188 403.9057 0.0913 -1.0000 -1.0000 3134339 1594297870.20 151.4785 60.0003 32.0000 1.9502 1.9525 403.2250 403.8120 0.0913 -1.0000 -1.0000 3134402 1594297870.30 151.4785 60.0003 32.0000 1.9494 1.9517 403.2120 403.7991 0.0914 -1.0000 -1.0000 3134683 1594297870.40 151.4785 60.0003 32.0000 1.9485 1.9509 403.2057 403.7930 0.0913 -1.0000 -1.0000 3134761 1594297870.50 151.4785 60.0003 32.0000 1.9491 1.9514 403.3412 403.9284 0.0913 -1.0000 -1.0000 3134824 1594297870.60 151.4785 60.0003 32.0000 1.9497 1.9520 403.4155 404.0024 0.0913 -1.0000 -1.0000 3134902 1594297870.70 151.4785 60.0003 32.0000 1.9495 1.9518 403.2214 403.8084 0.0913 -1.0000 -1.0000 3134964 1594297870.80 151.4785 60.0003 32.0000 1.9496 1.9520 403.1443 403.7311 0.0913 -1.0000 -1.0000 3135027 1594297870.90 151.4785 60.0003 32.0000 1.9499 1.9523 403.2674 403.8544 0.0913 -1.0000 -1.0000 3135089 1594297871.00 151.4785 60.0003 32.0000 1.9490 1.9513 403.3533 403.9407 0.0913 -1.0000 -1.0000 3135152 1594297871.10 151.4785 60.0003 32.0000 1.9487 1.9510 403.4493 404.0372 0.0914 -1.0000 -1.0000 3135214 1594297871.20 151.4785 60.0003 32.0000 1.9496 1.9520 403.3304 403.9164 0.0911 -1.0000 -1.0000 3135292 1594297871.30 151.4785 60.0003 32.0000 1.9502 1.9526 403.3212 403.9084 0.0914 -1.0000 -1.0000 3135355 1594297871.40 151.4824 60.0003 32.0000 1.9499 1.9522 403.1447 403.7315 0.0912 -1.0000 -1.0000 3135480 1594297871.50 151.4824 60.0003 32.0000 1.9495 1.9518 403.2769 403.8629 0.0912 -1.0000 -1.0000 3135558 1594297871.60 151.4824 60.0003 32.0000 1.9499 1.9522 403.3440 403.9308 0.0913 -1.0000 -1.0000 3135605 1594297871.70 151.4824 60.0003 32.0000 1.9502 1.9525 403.3586 403.9455 0.0913 -1.0000 -1.0000 3135668 1594297871.80 151.4824 60.0003 32.0000 1.9500 1.9523 403.3429 403.9298 0.0912 -1.0000 -1.0000 3135745 1594297871.90 151.4824 60.0003 32.0000 1.9504 1.9528 403.2302 403.8166 0.0913 -1.0000 -1.0000 3136542 1594297872.00 151.4824 60.0003 32.0000 1.9498 1.9521 403.1724 403.7588 0.0912 -1.0000 -1.0000 3136605 1594297872.10 151.4750 60.0003 32.0000 1.9500 1.9524 403.2657 403.8512 0.0911 -1.0000 -1.0000 3136667 1594297872.20 151.4750 60.0003 32.0000 1.9493 1.9516 403.2982 403.8851 0.0913 -1.0000 -1.0000 3136730 1594297872.30 151.4750 60.0003 32.0000 1.9494 1.9517 403.3727 403.9599 0.0913 -1.0000 -1.0000 3136792 1594297872.40 151.4750 60.0003 32.0000 1.9486 1.9510 403.4235 404.0101 0.0912 -1.0000 -1.0000 3136870 1594297872.50 151.4750 60.0003 32.0000 1.9495 1.9519 403.3914 403.9775 0.0911 -1.0000 -1.0000 3136933 1594297872.60 151.4706 60.0003 32.0000 1.9497 1.9520 403.2380 403.8244 0.0912 -1.0000 -1.0000 3137011 1594297872.70 151.4424 60.0003 32.0000 1.9507 1.9530 403.2106 403.7969 0.0912 -1.0000 -1.0000 3137073 1594297872.80 151.4424 60.0003 32.0000 1.9503 1.9526 403.2877 403.8745 0.0913 -1.0000 -1.0000 3137136 1594297872.90 151.4424 60.0003 32.0000 1.9489 1.9512 403.4190 404.0054 0.0911 -1.0000 -1.0000 3137198 1594297873.00 151.4424 60.0003 32.0000 1.9494 1.9517 403.4211 404.0072 0.0912 -1.0000 -1.0000 3137261 1594297873.10 151.4424 60.0003 32.0000 1.9497 1.9521 403.3061 403.8937 0.0914 -1.0000 -1.0000 3137323 1594297873.20 151.4853 60.0003 32.0000 1.9500 1.9523 403.2412 403.8276 0.0912 -1.0000 -1.0000 3137401 1594297873.30 151.4861 60.0003 32.0000 1.9499 1.9523 403.2181 403.8050 0.0913 -1.0000 -1.0000 3137464 1594297873.40 151.4861 60.0003 32.0000 1.9496 1.9519 403.3180 403.9048 0.0913 -1.0000 -1.0000 3137698 1594297873.50 151.4861 60.0003 32.0000 1.9493 1.9516 403.3576 403.9437 0.0912 -1.0000 -1.0000 3137776 1594297873.60 151.4861 60.0003 32.0000 1.9495 1.9519 403.4188 404.0059 0.0912 -1.0000 -1.0000 3137839 1594297873.70 151.4861 60.0003 32.0000 1.9499 1.9522 403.3287 403.9145 0.0912 -1.0000 -1.0000 3137901 1594297873.80 151.4861 60.0003 32.0000 1.9499 1.9523 403.3756 403.9628 0.0912 -1.0000 -1.0000 3137964 1594297873.90 151.4861 60.0003 32.0000 1.9501 1.9525 403.2571 403.8427 0.0911 -1.0000 -1.0000 3138198 1594297874.00 151.4861 60.0003 32.0000 1.9498 1.9521 403.4041 403.9909 0.0913 -1.0000 -1.0000 3138260 1594297874.10 151.4861 60.0003 32.0000 1.9495 1.9518 403.4236 404.0107 0.0913 -1.0000 -1.0000 3138339 1594297874.20 151.4861 60.0003 32.0000 1.9496 1.9519 403.5025 404.0889 0.0911 -1.0000 -1.0000 3138401 1594297874.30 151.4861 60.0003 32.0000 1.9502 1.9526 403.3931 403.9799 0.0913 -1.0000 -1.0000 3138463 1594297874.40 151.4861 60.0003 32.0000 1.9496 1.9520 403.3193 403.9066 0.0913 -1.0000 -1.0000 3138542 1594297874.50 151.4203 60.0003 32.0000 1.9500 1.9524 403.1953 403.7809 0.0911 -1.0000 -1.0000 3138729 1594297874.60 151.4203 60.0003 32.0000 1.9505 1.9529 403.2386 403.8245 0.0911 -1.0000 -1.0000 3138807 1594297874.70 151.4203 60.0003 32.0000 1.9498 1.9522 403.3103 403.8963 0.0912 -1.0000 -1.0000 3138870 1594297874.80 151.4203 60.0003 32.0000 1.9493 1.9516 403.3830 403.9693 0.0911 -1.0000 -1.0000 3138932 1594297874.90 151.4203 60.0003 32.0000 1.9489 1.9512 403.4179 404.0045 0.0912 -1.0000 -1.0000 3139010 1594297875.00 151.4203 60.0003 32.0000 1.9488 1.9511 403.3879 403.9744 0.0912 -1.0000 -1.0000 3139073 1594297875.10 151.4130 60.0001 32.0000 1.9495 1.9518 403.1997 403.7861 0.0913 -1.0000 -1.0000 3139135 1594297875.20 151.4069 60.0000 32.0000 1.9494 1.9518 403.2988 403.8857 0.0912 -1.0000 -1.0000 3139213 1594297875.30 151.4069 60.0000 32.0000 1.9487 1.9511 403.4361 404.0211 0.0910 -1.0000 -1.0000 3139276 1594297875.40 151.4069 60.0000 32.0000 1.9491 1.9514 403.4140 403.9999 0.0912 -1.0000 -1.0000 3140213 1594297875.50 151.4069 60.0000 32.0000 1.9494 1.9518 403.2975 403.8843 0.0912 -1.0000 -1.0000 3140291 1594297875.60 151.4069 60.0000 32.0000 1.9493 1.9516 403.3254 403.9125 0.0913 -1.0000 -1.0000 3140354 1594297875.70 151.4289 60.0000 32.0000 1.9503 1.9526 403.1819 403.7686 0.0913 -1.0000 -1.0000 3140416 1594297875.80 151.4289 60.0000 32.0000 1.9495 1.9519 403.1743 403.7607 0.0912 -1.0000 -1.0000 3140495 1594297875.90 151.4289 60.0000 32.0000 1.9493 1.9516 403.2294 403.8158 0.0912 -1.0000 -1.0000 3140557 1594297876.00 151.4289 60.0000 32.0000 1.9484 1.9508 403.4150 404.0020 0.0913 -1.0000 -1.0000 3140619 1594297876.10 151.4289 60.0000 32.0000 1.9489 1.9513 403.4230 404.0107 0.0914 -1.0000 -1.0000 3140682 1594297876.20 151.4289 60.0000 32.0000 1.9500 1.9524 403.2038 403.7903 0.0913 -1.0000 -1.0000 3140744 1594297876.30 151.4682 60.0000 32.0000 1.9501 1.9524 403.2296 403.8161 0.0912 -1.0000 -1.0000 3140807 1594297876.40 151.4687 60.0000 32.0000 1.9498 1.9521 403.2741 403.8607 0.0913 -1.0000 -1.0000 3140885 1594297876.50 151.4687 60.0000 32.0000 1.9494 1.9518 403.3743 403.9607 0.0912 -1.0000 -1.0000 3140947 1594297876.60 151.4687 60.0000 32.0000 1.9498 1.9521 403.4821 404.0691 0.0913 -1.0000 -1.0000 3141025 1594297876.70 151.4687 60.0000 32.0000 1.9494 1.9518 403.2846 403.8713 0.0912 -1.0000 -1.0000 3141072 1594297876.80 151.4638 60.0000 32.0000 1.9499 1.9523 403.1925 403.7801 0.0913 -1.0000 -1.0000 3141135 1594297876.90 151.4169 60.0000 32.0000 1.9491 1.9514 403.2346 403.8210 0.0912 -1.0000 -1.0000 3141213 1594297877.00 151.4169 60.0000 32.0000 1.9490 1.9513 403.3668 403.9540 0.0913 -1.0000 -1.0000 3141510 1594297877.10 151.4169 60.0000 32.0000 1.9492 1.9516 403.3944 403.9814 0.0913 -1.0000 -1.0000 3141572 1594297877.20 151.4169 60.0000 32.0000 1.9499 1.9522 403.3521 403.9391 0.0912 -1.0000 -1.0000 3141650 1594297877.30 151.4169 60.0000 32.0000 1.9497 1.9521 403.2686 403.8549 0.0913 -1.0000 -1.0000 3141713 1594297877.40 151.4169 60.0000 32.0000 1.9496 1.9520 403.3384 403.9252 0.0912 -1.0000 -1.0000 3141776 1594297877.50 151.4169 60.0000 32.0000 1.9488 1.9512 403.3511 403.9376 0.0912 -1.0000 -1.0000 3141853 1594297877.60 151.4169 60.0000 32.0000 1.9487 1.9511 403.4118 403.9984 0.0912 -1.0000 -1.0000 3141916 1594297877.70 151.4169 60.0000 32.0000 1.9502 1.9525 403.2342 403.8202 0.0912 -1.0000 -1.0000 3141979 1594297877.80 151.4169 60.0000 32.0000 1.9496 1.9519 403.2310 403.8175 0.0912 -1.0000 -1.0000 3142041 1594297877.90 151.4169 60.0000 32.0000 1.9492 1.9515 403.1983 403.7845 0.0912 -1.0000 -1.0000 3142104 1594297878.00 151.5023 60.0000 32.0000 1.9493 1.9517 403.3300 403.9164 0.0912 -1.0000 -1.0000 3142166 1594297878.10 151.5023 60.0000 32.0000 1.9492 1.9516 403.4197 404.0063 0.0912 -1.0000 -1.0000 3142244 1594297878.20 151.5023 60.0000 32.0000 1.9493 1.9516 403.4011 403.9881 0.0912 -1.0000 -1.0000 3142306 1594297878.30 151.5023 60.0000 32.0000 1.9499 1.9522 403.3369 403.9245 0.0914 -1.0000 -1.0000 3142369 1594297878.40 151.5023 60.0000 32.0000 1.9499 1.9522 403.2102 403.7964 0.0912 -1.0000 -1.0000 3142447 1594297878.50 151.5056 60.0000 32.0000 1.9496 1.9519 403.4822 404.0684 0.0912 -1.0000 -1.0000 3142713 1594297878.60 151.5089 60.0000 32.0000 1.9486 1.9509 403.4192 404.0057 0.0911 -1.0000 -1.0000 3142791 1594297878.70 151.5089 60.0000 32.0000 1.9488 1.9511 403.4207 404.0068 0.0912 -1.0000 -1.0000 3142853 1594297878.80 151.5089 60.0000 32.0000 1.9495 1.9518 403.2136 403.8000 0.0912 -1.0000 -1.0000 3142916 1594297878.90 151.5089 60.0000 32.0000 1.9498 1.9522 403.1096 403.6964 0.0913 -1.0000 -1.0000 3142994 1594297879.00 151.5089 60.0000 32.0000 1.9498 1.9522 403.1882 403.7748 0.0913 -1.0000 -1.0000 3143056 1594297879.10 151.5089 60.0000 32.0000 1.9491 1.9514 403.2379 403.8252 0.0913 -1.0000 -1.0000 3143244 1594297879.20 151.5432 60.0000 32.0000 1.9494 1.9518 403.3763 403.9628 0.0912 -1.0000 -1.0000 3143306 1594297879.30 151.5432 60.0000 32.0000 1.9495 1.9518 403.3904 403.9775 0.0914 -1.0000 -1.0000 3143369 1594297879.40 151.5432 60.0000 32.0000 1.9495 1.9518 403.2853 403.8731 0.0913 -1.0000 -1.0000 3143431 1594297879.50 151.5432 60.0000 32.0000 1.9504 1.9527 403.2878 403.8734 0.0911 -1.0000 -1.0000 3143509 1594297879.60 151.5432 60.0000 32.0000 1.9503 1.9526 403.1848 403.7704 0.0912 -1.0000 -1.0000 3143728 1594297879.70 151.6063 60.0001 32.0000 1.9487 1.9511 403.2891 403.8761 0.0913 -1.0000 -1.0000 3143806 1594297879.80 151.6063 60.0001 32.0000 1.9492 1.9516 403.3694 403.9559 0.0912 -1.0000 -1.0000 3143868 1594297879.90 151.6063 60.0001 32.0000 1.9503 1.9526 403.4470 404.0335 0.0912 -1.0000 -1.0000 3143931 1594297880.00 151.6063 60.0001 32.0000 1.9499 1.9522 403.2447 403.8319 0.0913 -1.0000 -1.0000 3143994 1594297880.10 151.6063 60.0001 32.0000 1.9498 1.9521 403.2160 403.8027 0.0912 -1.0000 -1.0000 3144072 1594297880.20 151.6049 60.0001 32.0000 1.9495 1.9519 403.2262 403.8125 0.0912 -1.0000 -1.0000 3144134 1594297880.30 151.5631 60.0001 32.0000 1.9491 1.9514 403.3150 403.9015 0.0912 -1.0000 -1.0000 3144197 1594297880.40 151.5631 60.0001 32.0000 1.9494 1.9517 403.4794 404.0657 0.0912 -1.0000 -1.0000 3144259 1594297880.50 151.5631 60.0001 32.0000 1.9489 1.9513 403.4344 404.0213 0.0913 -1.0000 -1.0000 3144322 1594297880.60 151.5631 60.0001 32.0000 1.9491 1.9514 403.3433 403.9304 0.0913 -1.0000 -1.0000 3144509 1594297880.70 151.5631 60.0001 32.0000 1.9492 1.9516 403.2215 403.8073 0.0911 -1.0000 -1.0000 3144571 1594297880.80 151.5768 60.0001 32.0000 1.9494 1.9517 403.2477 403.8336 0.0912 -1.0000 -1.0000 3144634 1594297880.90 151.5783 60.0001 32.0000 1.9498 1.9522 403.4636 404.0505 0.0913 -1.0000 -1.0000 3144712 1594297881.00 151.5783 60.0001 32.0000 1.9492 1.9515 403.3870 403.9739 0.0912 -1.0000 -1.0000 3144775 1594297881.10 151.5783 60.0001 32.0000 1.9493 1.9516 403.3280 403.9148 0.0913 -1.0000 -1.0000 3145009 1594297881.20 151.5783 60.0001 32.0000 1.9492 1.9515 403.1982 403.7846 0.0912 -1.0000 -1.0000 3145071 1594297881.30 151.5783 60.0001 32.0000 1.9499 1.9522 403.2179 403.8038 0.0911 -1.0000 -1.0000 3145134 1594297881.40 151.5783 60.0001 32.0000 1.9493 1.9516 403.1923 403.7784 0.0912 -1.0000 -1.0000 3145196 1594297881.50 151.5783 60.0001 32.0000 1.9494 1.9517 403.3767 403.9633 0.0912 -1.0000 -1.0000 3145274 1594297881.60 151.5783 60.0001 32.0000 1.9488 1.9512 403.3768 403.9629 0.0911 -1.0000 -1.0000 3145493 1594297881.70 151.5783 60.0001 32.0000 1.9486 1.9509 403.4627 404.0497 0.0913 -1.0000 -1.0000 3145556 1594297881.80 151.5620 60.0001 32.0000 1.9489 1.9512 403.2868 403.8735 0.0912 -1.0000 -1.0000 3145634 1594297881.90 151.5037 60.0001 32.0000 1.9497 1.9520 403.2340 403.8196 0.0911 -1.0000 -1.0000 3145696 1594297882.00 151.5019 60.0001 32.0000 1.9492 1.9515 403.3554 403.9427 0.0913 -1.0000 -1.0000 3145759 1594297882.10 151.5019 60.0001 32.0000 1.9491 1.9514 403.3911 403.9781 0.0913 -1.0000 -1.0000 3146212 1594297882.20 151.5019 60.0001 32.0000 1.9485 1.9508 403.3478 403.9347 0.0913 -1.0000 -1.0000 3146274 1594297882.30 151.5019 60.0001 32.0000 1.9482 1.9505 403.4126 403.9990 0.0912 -1.0000 -1.0000 3146337 1594297882.40 151.5019 60.0001 32.0000 1.9495 1.9519 403.2668 403.8532 0.0912 -1.0000 -1.0000 3146415 1594297882.50 151.5019 60.0001 32.0000 1.9492 1.9515 403.2284 403.8152 0.0913 -1.0000 -1.0000 3146478 1594297882.60 151.5923 60.0001 32.0000 1.9493 1.9516 403.1908 403.7768 0.0912 -1.0000 -1.0000 3146555 1594297882.70 151.5923 60.0001 32.0000 1.9495 1.9518 403.2887 403.8754 0.0913 -1.0000 -1.0000 3146727 1594297882.80 151.5923 60.0001 32.0000 1.9489 1.9513 403.3278 403.9141 0.0912 -1.0000 -1.0000 3146790 1594297882.90 151.5923 60.0001 32.0000 1.9486 1.9509 403.3560 403.9426 0.0913 -1.0000 -1.0000 3146868 1594297883.00 151.5923 60.0001 32.0000 1.9495 1.9518 403.2285 403.8153 0.0913 -1.0000 -1.0000 3146930 1594297883.10 151.5775 60.0001 32.0000 1.9498 1.9522 403.1956 403.7823 0.0912 -1.0000 -1.0000 3146993 1594297883.20 151.5775 60.0001 32.0000 1.9495 1.9518 403.1543 403.7404 0.0913 -1.0000 -1.0000 3147243 1594297883.30 151.5775 60.0001 32.0000 1.9499 1.9522 403.3146 403.9014 0.0912 -1.0000 -1.0000 3147305 1594297883.40 151.5775 60.0001 32.0000 1.9492 1.9515 403.4028 403.9895 0.0912 -1.0000 -1.0000 3147368 1594297883.50 151.5775 60.0001 32.0000 1.9492 1.9516 403.3881 403.9748 0.0912 -1.0000 -1.0000 3147430 1594297883.60 151.5775 60.0001 32.0000 1.9497 1.9520 403.2908 403.8782 0.0914 -1.0000 -1.0000 3147508 1594297883.70 151.5775 60.0001 32.0000 1.9497 1.9521 403.2561 403.8425 0.0912 -1.0000 -1.0000 3147727 1594297883.80 151.5775 60.0001 32.0000 1.9509 1.9533 403.2363 403.8226 0.0912 -1.0000 -1.0000 3147805 1594297883.90 151.5354 60.0001 32.0000 1.9498 1.9522 403.2658 403.8520 0.0912 -1.0000 -1.0000 3147868 1594297884.00 151.5354 60.0001 32.0000 1.9487 1.9511 403.3748 403.9610 0.0912 -1.0000 -1.0000 3147930 1594297884.10 151.5354 60.0001 32.0000 1.9492 1.9516 403.2625 403.8493 0.0913 -1.0000 -1.0000 3148008 1594297884.20 151.5855 60.0001 32.0000 1.9493 1.9517 403.2071 403.7936 0.0912 -1.0000 -1.0000 3148242 1594297884.30 151.5877 60.0001 32.0000 1.9489 1.9512 403.1752 403.7611 0.0912 -1.0000 -1.0000 3148305 1594297884.40 151.5877 60.0001 32.0000 1.9487 1.9511 403.3503 403.9370 0.0912 -1.0000 -1.0000 3148383 1594297884.50 151.5877 60.0001 32.0000 1.9487 1.9511 403.4531 404.0397 0.0912 -1.0000 -1.0000 3148446 1594297884.60 151.5877 60.0001 32.0000 1.9496 1.9520 403.3335 403.9201 0.0912 -1.0000 -1.0000 3148508 1594297884.70 151.5746 60.0003 32.0000 1.9499 1.9523 403.2047 403.7902 0.0911 -1.0000 -1.0000 3148742 1594297884.80 151.5360 60.0006 32.0000 1.9501 1.9525 403.1841 403.7707 0.0912 -1.0000 -1.0000 3148805 1594297884.90 151.5360 60.0006 32.0000 1.9495 1.9518 403.2401 403.8258 0.0911 -1.0000 -1.0000 3148867 1594297885.00 151.5360 60.0006 32.0000 1.9489 1.9512 403.3180 403.9046 0.0912 -1.0000 -1.0000 3148930 1594297885.10 151.5360 60.0006 32.0000 1.9489 1.9512 403.4202 404.0065 0.0911 -1.0000 -1.0000 3149008 1594297885.20 151.5360 60.0006 32.0000 1.9494 1.9518 403.2534 403.8402 0.0914 -1.0000 -1.0000 3149242 1594297885.30 151.5740 60.0006 32.0000 1.9499 1.9522 403.2124 403.7981 0.0911 -1.0000 -1.0000 3149305 1594297885.40 151.5740 60.0006 32.0000 1.9493 1.9516 403.3267 403.9121 0.0911 -1.0000 -1.0000 3149367 1594297885.50 151.5740 60.0006 32.0000 1.9488 1.9512 403.3623 403.9485 0.0911 -1.0000 -1.0000 3149430 1594297885.60 151.5740 60.0006 32.0000 1.9492 1.9515 403.2942 403.8800 0.0911 -1.0000 -1.0000 3149492 1594297885.70 151.5740 60.0006 32.0000 1.9496 1.9520 403.2837 403.8709 0.0913 -1.0000 -1.0000 3149555 1594297885.80 151.5440 60.0006 32.0000 1.9491 1.9515 403.1645 403.7511 0.0912 -1.0000 -1.0000 3150008 1594297885.90 151.5400 60.0006 32.0000 1.9498 1.9521 403.0923 403.6782 0.0911 -1.0000 -1.0000 3150070 1594297886.00 151.5400 60.0006 32.0000 1.9490 1.9514 403.1974 403.7831 0.0912 -1.0000 -1.0000 3150133 1594297886.10 151.5400 60.0006 32.0000 1.9486 1.9510 403.2891 403.8756 0.0912 -1.0000 -1.0000 3150195 1594297886.20 151.5400 60.0006 32.0000 1.9488 1.9512 403.4254 404.0130 0.0913 -1.0000 -1.0000 3150258 1594297886.30 151.5400 60.0006 32.0000 1.9480 1.9504 403.3428 403.9292 0.0912 -1.0000 -1.0000 3150492 1594297886.40 151.4967 60.0006 32.0000 1.9496 1.9519 403.1758 403.7619 0.0912 -1.0000 -1.0000 3150554 1594297886.50 151.4967 60.0006 32.0000 1.9497 1.9520 403.1126 403.6987 0.0912 -1.0000 -1.0000 3150617 1594297886.60 151.4967 60.0006 32.0000 1.9500 1.9523 403.3128 403.8992 0.0912 -1.0000 -1.0000 3150695 1594297886.70 151.4967 60.0006 32.0000 1.9487 1.9510 403.2786 403.8654 0.0913 -1.0000 -1.0000 3150757 1594297886.80 151.4967 60.0006 32.0000 1.9482 1.9505 403.1980 403.7845 0.0912 -1.0000 -1.0000 3150976 1594297886.90 151.4967 60.0006 32.0000 1.9491 1.9515 403.1310 403.7160 0.0910 -1.0000 -1.0000 3151054 1594297887.00 151.4967 60.0006 32.0000 1.9495 1.9518 403.1512 403.7368 0.0912 -1.0000 -1.0000 3151117 1594297887.10 151.4967 60.0006 32.0000 1.9487 1.9510 403.2640 403.8506 0.0912 -1.0000 -1.0000 3151179 1594297887.20 151.4967 60.0006 32.0000 1.9485 1.9509 403.3609 403.9477 0.0912 -1.0000 -1.0000 3151257 1594297887.30 151.4967 60.0006 32.0000 1.9488 1.9511 403.3877 403.9742 0.0912 -1.0000 -1.0000 3151476 1594297887.40 151.5492 60.0006 32.0000 1.9487 1.9510 403.2517 403.8387 0.0913 -1.0000 -1.0000 3151539 1594297887.50 151.5286 60.0006 32.0000 1.9493 1.9517 403.2420 403.8283 0.0912 -1.0000 -1.0000 3151617 1594297887.60 151.5286 60.0006 32.0000 1.9490 1.9513 403.2655 403.8526 0.0913 -1.0000 -1.0000 3151679 1594297887.70 151.5286 60.0006 32.0000 1.9483 1.9507 403.3093 403.8962 0.0913 -1.0000 -1.0000 3151742 1594297887.80 151.5286 60.0006 32.0000 1.9483 1.9506 403.3305 403.9177 0.0913 -1.0000 -1.0000 3151976 1594297887.90 151.5286 60.0006 32.0000 1.9489 1.9512 403.3274 403.9143 0.0912 -1.0000 -1.0000 3152038 1594297888.00 151.4769 60.0006 32.0000 1.9495 1.9518 403.2529 403.8389 0.0912 -1.0000 -1.0000 3152101 1594297888.10 151.4769 60.0006 32.0000 1.9496 1.9519 403.2437 403.8311 0.0914 -1.0000 -1.0000 3152179 1594297888.20 151.4769 60.0006 32.0000 1.9497 1.9520 403.2045 403.7911 0.0912 -1.0000 -1.0000 3152241 1594297888.30 151.4769 60.0006 32.0000 1.9490 1.9513 403.3094 403.8951 0.0911 -1.0000 -1.0000 3152304 1594297888.40 151.4769 60.0006 32.0000 1.9481 1.9505 403.2725 403.8581 0.0911 -1.0000 -1.0000 3152382 1594297888.50 151.4621 60.0006 32.0000 1.9486 1.9510 403.3201 403.9061 0.0912 -1.0000 -1.0000 3152445 1594297888.60 151.4561 60.0006 32.0000 1.9494 1.9518 403.1743 403.7604 0.0912 -1.0000 -1.0000 3152507 1594297888.70 151.4561 60.0006 32.0000 1.9502 1.9525 403.1566 403.7434 0.0913 -1.0000 -1.0000 3152570 1594297888.80 151.4561 60.0006 32.0000 1.9482 1.9505 403.2198 403.8067 0.0913 -1.0000 -1.0000 3152757 1594297888.90 151.4561 60.0006 32.0000 1.9486 1.9509 403.3503 403.9366 0.0911 -1.0000 -1.0000 3152819 1594297889.00 151.4562 60.0006 32.0000 1.9483 1.9506 403.3421 403.9280 0.0911 -1.0000 -1.0000 3152882 1594297889.10 151.4650 60.0006 32.0000 1.9497 1.9520 403.2891 403.8751 0.0912 -1.0000 -1.0000 3152944 1594297889.20 151.4650 60.0006 32.0000 1.9496 1.9519 403.1718 403.7585 0.0913 -1.0000 -1.0000 3153023 1594297889.30 151.4650 60.0006 32.0000 1.9496 1.9519 403.0976 403.6847 0.0913 -1.0000 -1.0000 3153257 1594297889.40 151.4650 60.0006 32.0000 1.9502 1.9526 403.1858 403.7729 0.0914 -1.0000 -1.0000 3153319 1594297889.50 151.4650 60.0006 32.0000 1.9488 1.9511 403.3229 403.9096 0.0912 -1.0000 -1.0000 3153398 1594297889.60 151.4780 60.0007 32.0000 1.9488 1.9511 403.4137 404.0009 0.0913 -1.0000 -1.0000 3153460 1594297889.70 151.4780 60.0007 32.0000 1.9493 1.9517 403.2890 403.8759 0.0912 -1.0000 -1.0000 3153523 1594297889.80 151.4780 60.0007 32.0000 1.9497 1.9520 403.1757 403.7620 0.0912 -1.0000 -1.0000 3153585 1594297889.90 151.4780 60.0007 32.0000 1.9497 1.9521 403.1576 403.7448 0.0913 -1.0000 -1.0000 3153773 1594297890.00 151.4780 60.0007 32.0000 1.9482 1.9505 403.2487 403.8354 0.0913 -1.0000 -1.0000 3153835 1594297890.10 151.4780 60.0007 32.0000 1.9491 1.9514 403.3411 403.9281 0.0913 -1.0000 -1.0000 3153898 1594297890.20 151.4751 60.0007 32.0000 1.9491 1.9514 403.2520 403.8388 0.0913 -1.0000 -1.0000 3153960 1594297890.30 151.4437 60.0007 32.0000 1.9498 1.9522 403.1473 403.7347 0.0914 -1.0000 -1.0000 3154023 1594297890.40 151.4437 60.0007 32.0000 1.9492 1.9516 403.0924 403.6785 0.0912 -1.0000 -1.0000 3154226 1594297890.50 151.4437 60.0007 32.0000 1.9490 1.9513 403.1444 403.7303 0.0911 -1.0000 -1.0000 3154288 1594297890.60 151.4437 60.0007 32.0000 1.9494 1.9517 403.2842 403.8704 0.0912 -1.0000 -1.0000 3154366 1594297890.70 151.4437 60.0007 32.0000 1.9495 1.9518 403.3843 403.9716 0.0913 -1.0000 -1.0000 3154429 1594297890.80 151.4558 60.0007 32.0000 1.9487 1.9511 403.3677 403.9550 0.0913 -1.0000 -1.0000 3154491 1594297890.90 151.4565 60.0007 32.0000 1.9504 1.9527 403.1007 403.6869 0.0912 -1.0000 -1.0000 3154741 1594297891.00 151.4565 60.0007 32.0000 1.9494 1.9517 403.0763 403.6618 0.0911 -1.0000 -1.0000 3154803 1594297891.10 151.4565 60.0007 32.0000 1.9493 1.9516 403.3222 403.9089 0.0912 -1.0000 -1.0000 3154866 1594297891.20 151.4565 60.0007 32.0000 1.9491 1.9515 403.3589 403.9455 0.0912 -1.0000 -1.0000 3154928 1594297891.30 151.4565 60.0007 32.0000 1.9486 1.9510 403.3337 403.9202 0.0912 -1.0000 -1.0000 3154991 1594297891.40 151.4868 60.0007 32.0000 1.9491 1.9514 403.2699 403.8573 0.0913 -1.0000 -1.0000 3155256 1594297891.50 151.4868 60.0007 32.0000 1.9500 1.9523 403.1892 403.7746 0.0911 -1.0000 -1.0000 3155319 1594297891.60 151.4868 60.0007 32.0000 1.9499 1.9522 403.2166 403.8037 0.0914 -1.0000 -1.0000 3155381 1594297891.70 151.4868 60.0007 32.0000 1.9491 1.9514 403.2021 403.7898 0.0914 -1.0000 -1.0000 3155444 1594297891.80 151.4868 60.0007 32.0000 1.9492 1.9515 403.2492 403.8360 0.0913 -1.0000 -1.0000 3155522 1594297891.90 151.4454 60.0007 32.0000 1.9491 1.9514 403.2311 403.8176 0.0912 -1.0000 -1.0000 3156022 1594297892.00 151.4454 60.0007 32.0000 1.9496 1.9520 403.1138 403.7009 0.0913 -1.0000 -1.0000 3156085 1594297892.10 151.4454 60.0007 32.0000 1.9506 1.9529 403.0506 403.6364 0.0912 -1.0000 -1.0000 3156163 1594297892.20 151.4454 60.0007 32.0000 1.9500 1.9523 403.1455 403.7318 0.0912 -1.0000 -1.0000 3156225 1594297892.30 151.4454 60.0007 32.0000 1.9496 1.9519 403.3025 403.8887 0.0912 -1.0000 -1.0000 3156288 1594297892.40 151.4445 60.0007 32.0000 1.9498 1.9522 403.3045 403.8907 0.0912 -1.0000 -1.0000 3156366 1594297892.50 151.4440 60.0007 32.0000 1.9499 1.9522 403.2231 403.8088 0.0911 -1.0000 -1.0000 3156444 1594297892.60 151.4440 60.0007 32.0000 1.9502 1.9525 403.2280 403.8139 0.0912 -1.0000 -1.0000 3156522 1594297892.70 151.4440 60.0007 32.0000 1.9500 1.9524 403.1449 403.7312 0.0912 -1.0000 -1.0000 3156584 1594297892.80 151.4440 60.0007 32.0000 1.9495 1.9518 403.2881 403.8745 0.0912 -1.0000 -1.0000 3156647 1594297892.90 151.4440 60.0007 32.0000 1.9497 1.9520 403.4075 403.9940 0.0912 -1.0000 -1.0000 3156709 1594297893.00 151.4440 60.0007 32.0000 1.9491 1.9515 403.3516 403.9379 0.0912 -1.0000 -1.0000 3156990 1594297893.10 151.4440 60.0007 32.0000 1.9497 1.9520 403.1716 403.7579 0.0913 -1.0000 -1.0000 3157053 1594297893.20 151.4440 60.0007 32.0000 1.9501 1.9524 403.2231 403.8100 0.0913 -1.0000 -1.0000 3157131 1594297893.30 151.4384 60.0007 32.0000 1.9490 1.9513 403.2724 403.8587 0.0913 -1.0000 -1.0000 3157194 1594297893.40 151.4384 60.0007 32.0000 1.9488 1.9511 403.3905 403.9781 0.0914 -1.0000 -1.0000 3157256 1594297893.50 151.4259 60.0007 32.0000 1.9499 1.9522 403.2776 403.8643 0.0912 -1.0000 -1.0000 3157459 1594297893.60 151.4237 60.0007 32.0000 1.9500 1.9523 403.0957 403.6807 0.0911 -1.0000 -1.0000 3157522 1594297893.70 151.4237 60.0007 32.0000 1.9494 1.9518 403.1856 403.7718 0.0913 -1.0000 -1.0000 3157584 1594297893.80 151.4237 60.0007 32.0000 1.9489 1.9512 403.3009 403.8880 0.0913 -1.0000 -1.0000 3157646 1594297893.90 151.4237 60.0007 32.0000 1.9483 1.9507 403.3025 403.8883 0.0911 -1.0000 -1.0000 3157709 1594297894.00 151.4237 60.0007 32.0000 1.9494 1.9517 403.2634 403.8504 0.0913 -1.0000 -1.0000 3158443 1594297894.10 151.4276 60.0007 32.0000 1.9500 1.9523 403.1444 403.7304 0.0912 -1.0000 -1.0000 3158521 1594297894.20 151.4285 60.0007 32.0000 1.9492 1.9515 403.0583 403.6446 0.0913 -1.0000 -1.0000 3158584 1594297894.30 151.4285 60.0007 32.0000 1.9492 1.9515 403.3342 403.9212 0.0913 -1.0000 -1.0000 3158646 1594297894.40 151.4285 60.0007 32.0000 1.9489 1.9513 403.3582 403.9445 0.0911 -1.0000 -1.0000 3158724 1594297894.50 151.4285 60.0007 32.0000 1.9489 1.9513 403.2898 403.8762 0.0913 -1.0000 -1.0000 3158787 1594297894.60 151.4296 60.0007 32.0000 1.9498 1.9521 403.1361 403.7235 0.0913 -1.0000 -1.0000 3158849 1594297894.70 151.4806 60.0005 32.0000 1.9503 1.9526 403.2127 403.7992 0.0912 -1.0000 -1.0000 3158912 1594297894.80 151.4806 60.0005 32.0000 1.9490 1.9514 403.2832 403.8703 0.0914 -1.0000 -1.0000 3158974 1594297894.90 151.4806 60.0005 32.0000 1.9491 1.9514 403.4004 403.9873 0.0913 -1.0000 -1.0000 3159052 1594297895.00 151.4806 60.0005 32.0000 1.9497 1.9520 403.3632 403.9499 0.0912 -1.0000 -1.0000 3159115 1594297895.10 151.4806 60.0005 32.0000 1.9498 1.9521 403.2778 403.8650 0.0914 -1.0000 -1.0000 3159177 1594297895.20 151.4629 60.0005 32.0000 1.9495 1.9519 403.2389 403.8253 0.0912 -1.0000 -1.0000 3159255 1594297895.30 151.4629 60.0005 32.0000 1.9502 1.9525 403.1953 403.7821 0.0913 -1.0000 -1.0000 3159318 1594297895.40 151.4629 60.0005 32.0000 1.9502 1.9525 403.3708 403.9572 0.0911 -1.0000 -1.0000 3159380 1594297895.50 151.4629 60.0005 32.0000 1.9490 1.9513 403.4292 404.0156 0.0911 -1.0000 -1.0000 3159443 1594297895.60 151.4629 60.0005 32.0000 1.9479 1.9503 403.3056 403.8913 0.0911 -1.0000 -1.0000 3159505 1594297895.70 151.4607 60.0005 32.0000 1.9495 1.9519 403.3189 403.9049 0.0911 -1.0000 -1.0000 3159568 1594297895.80 151.4562 60.0005 32.0000 1.9502 1.9526 403.1260 403.7125 0.0912 -1.0000 -1.0000 3159646 1594297895.90 151.4562 60.0005 32.0000 1.9493 1.9517 403.0871 403.6728 0.0911 -1.0000 -1.0000 3159709 1594297896.00 151.4562 60.0005 32.0000 1.9490 1.9513 403.2216 403.8084 0.0914 -1.0000 -1.0000 3200490 1594297896.10 151.4562 60.0005 32.0000 1.9494 1.9517 403.3750 403.9626 0.0913 -1.0000 -1.0000 3200568 1594297896.20 151.4562 60.0005 32.0000 1.9498 1.9522 403.2978 403.8839 0.0912 -1.0000 -1.0000 3200630 1594297896.30 151.4562 60.0005 32.0000 1.9500 1.9524 403.2136 403.7997 0.0912 -1.0000 -1.0000 3200693 1594297896.40 151.4950 60.0005 32.0000 1.9502 1.9525 403.1108 403.6963 0.0911 -1.0000 -1.0000 3200771 1594297896.50 151.4950 60.0005 32.0000 1.9503 1.9526 403.2943 403.8802 0.0912 -1.0000 -1.0000 3200833 1594297896.60 151.4950 60.0005 32.0000 1.9491 1.9515 403.3948 403.9809 0.0911 -1.0000 -1.0000 3200896 1594297896.70 151.4950 60.0005 32.0000 1.9494 1.9517 403.2240 403.8105 0.0913 -1.0000 -1.0000 3200958 1594297896.80 151.4950 60.0005 32.0000 1.9500 1.9523 403.2384 403.8251 0.0912 -1.0000 -1.0000 3201021 1594297896.90 151.5125 60.0005 32.0000 1.9487 1.9510 403.1752 403.7616 0.0912 -1.0000 -1.0000 3201099 1594297897.00 151.5297 60.0005 32.0000 1.9494 1.9517 403.2455 403.8318 0.0912 -1.0000 -1.0000 3201224 1594297897.10 151.5297 60.0005 32.0000 1.9494 1.9518 403.1775 403.7636 0.0911 -1.0000 -1.0000 3201286 1594297897.20 151.5297 60.0005 32.0000 1.9486 1.9509 403.3739 403.9603 0.0912 -1.0000 -1.0000 3201364 1594297897.30 151.5297 60.0005 32.0000 1.9496 1.9520 403.3317 403.9185 0.0913 -1.0000 -1.0000 3201427 1594297897.40 151.5297 60.0005 32.0000 1.9498 1.9522 403.2983 403.8851 0.0913 -1.0000 -1.0000 3201489 1594297897.50 151.5297 60.0005 32.0000 1.9505 1.9528 403.1692 403.7545 0.0910 -1.0000 -1.0000 3201552 1594297897.60 151.5828 60.0005 32.0000 1.9500 1.9524 403.2447 403.8312 0.0913 -1.0000 -1.0000 3201693 1594297897.70 151.5828 60.0005 32.0000 1.9484 1.9507 403.3938 403.9808 0.0912 -1.0000 -1.0000 3201755 1594297897.80 151.5828 60.0005 32.0000 1.9493 1.9517 403.3574 403.9444 0.0914 -1.0000 -1.0000 3201833 1594297897.90 151.5828 60.0005 32.0000 1.9495 1.9518 403.3367 403.9231 0.0912 -1.0000 -1.0000 3201896 1594297898.00 151.5828 60.0005 32.0000 1.9510 1.9534 403.2508 403.8363 0.0911 -1.0000 -1.0000 3201958 1594297898.10 151.4773 60.0005 32.0000 1.9496 1.9520 403.1607 403.7464 0.0911 -1.0000 -1.0000 3202895 1594297898.20 151.4773 60.0005 32.0000 1.9491 1.9515 403.1609 403.7452 0.0910 -1.0000 -1.0000 3202958 1594297898.30 151.4773 60.0005 32.0000 1.9497 1.9520 403.2390 403.8250 0.0912 -1.0000 -1.0000 3203020 1594297898.40 151.4773 60.0005 32.0000 1.9488 1.9512 403.3369 403.9239 0.0913 -1.0000 -1.0000 3203098 1594297898.50 151.4773 60.0005 32.0000 1.9500 1.9523 403.2993 403.8849 0.0911 -1.0000 -1.0000 3203161 1594297898.60 151.5452 60.0005 32.0000 1.9506 1.9529 403.1533 403.7402 0.0913 -1.0000 -1.0000 3203239 1594297898.70 151.6061 60.0005 32.0000 1.9503 1.9527 403.1572 403.7431 0.0911 -1.0000 -1.0000 3203301 1594297898.80 151.6061 60.0005 32.0000 1.9499 1.9522 403.3425 403.9283 0.0911 -1.0000 -1.0000 3203364 1594297898.90 151.6061 60.0005 32.0000 1.9495 1.9519 403.3899 403.9774 0.0913 -1.0000 -1.0000 3203426 1594297899.00 151.6061 60.0005 32.0000 1.9490 1.9514 403.2894 403.8762 0.0913 -1.0000 -1.0000 3203489 1594297899.10 151.6061 60.0005 32.0000 1.9505 1.9528 403.1779 403.7648 0.0913 -1.0000 -1.0000 3203551 1594297899.20 151.6061 60.0005 32.0000 1.9503 1.9527 403.2458 403.8320 0.0912 -1.0000 -1.0000 3203630 1594297899.30 151.6061 60.0005 32.0000 1.9501 1.9524 403.3051 403.8921 0.0913 -1.0000 -1.0000 3203692 1594297899.40 151.6061 60.0005 32.0000 1.9494 1.9517 403.4337 404.0211 0.0913 -1.0000 -1.0000 3203754 1594297899.50 151.6061 60.0005 32.0000 1.9488 1.9511 403.3581 403.9453 0.0913 -1.0000 -1.0000 3203833 1594297899.60 151.6061 60.0005 32.0000 1.9490 1.9513 403.3073 403.8945 0.0913 -1.0000 -1.0000 3204004 1594297899.70 151.6061 60.0005 32.0000 1.9494 1.9517 403.1669 403.7515 0.0910 -1.0000 -1.0000 3204067 1594297899.80 151.4911 60.0009 32.0000 1.9500 1.9524 403.1327 403.7181 0.0911 -1.0000 -1.0000 3204145 1594297899.90 151.4911 60.0009 32.0000 1.9500 1.9523 403.2726 403.8583 0.0911 -1.0000 -1.0000 3204208 1594297900.00 151.4911 60.0009 32.0000 1.9492 1.9516 403.4546 404.0408 0.0911 -1.0000 -1.0000 3204270 1594297900.10 151.4911 60.0009 32.0000 1.9490 1.9513 403.3289 403.9151 0.0912 -1.0000 -1.0000 3204332 1594297900.20 151.4911 60.0009 32.0000 1.9486 1.9509 403.1919 403.7778 0.0912 -1.0000 -1.0000 3204395 1594297900.30 151.4911 60.0009 32.0000 1.9498 1.9522 403.1883 403.7743 0.0912 -1.0000 -1.0000 3204457 1594297900.40 151.4911 60.0009 32.0000 1.9492 1.9515 403.2601 403.8466 0.0911 -1.0000 -1.0000 3204535 1594297900.50 151.4911 60.0009 32.0000 1.9490 1.9514 403.3794 403.9652 0.0913 -1.0000 -1.0000 3204598 1594297900.60 151.4911 60.0009 32.0000 1.9492 1.9516 403.4224 404.0095 0.0912 -1.0000 -1.0000 3204739 1594297900.70 151.4911 60.0009 32.0000 1.9496 1.9520 403.2802 403.8679 0.0914 -1.0000 -1.0000 3204801 1594297900.80 151.4911 60.0009 32.0000 1.9499 1.9523 403.2219 403.8077 0.0911 -1.0000 -1.0000 3204864 1594297900.90 151.4911 60.0009 32.0000 1.9504 1.9528 403.2041 403.7904 0.0912 -1.0000 -1.0000 3204942 1594297901.00 151.4911 60.0009 32.0000 1.9496 1.9520 403.3112 403.8986 0.0913 -1.0000 -1.0000 3205004 1594297901.10 151.5539 60.0009 32.0000 1.9495 1.9518 403.3417 403.9289 0.0912 -1.0000 -1.0000 3205238 1594297901.20 151.5539 60.0009 32.0000 1.9497 1.9520 403.2742 403.8601 0.0911 -1.0000 -1.0000 3205317 1594297901.30 151.5539 60.0009 32.0000 1.9505 1.9528 403.2306 403.8164 0.0911 -1.0000 -1.0000 3205379 1594297901.40 151.5539 60.0009 32.0000 1.9507 1.9530 403.1473 403.7316 0.0911 -1.0000 -1.0000 3205442 1594297901.50 151.5539 60.0009 32.0000 1.9498 1.9521 403.3356 403.9233 0.0914 -1.0000 -1.0000 3205504 1594297901.60 151.5593 60.0009 32.0000 1.9497 1.9521 403.3840 403.9707 0.0912 -1.0000 -1.0000 3206051 1594297901.70 151.5631 60.0009 32.0000 1.9494 1.9517 403.3939 403.9792 0.0910 -1.0000 -1.0000 3206113 1594297901.80 151.5631 60.0009 32.0000 1.9511 1.9535 403.2534 403.8388 0.0911 -1.0000 -1.0000 3206176 1594297901.90 151.5631 60.0009 32.0000 1.9495 1.9518 403.1579 403.7439 0.0912 -1.0000 -1.0000 3206238 1594297902.00 151.5631 60.0009 32.0000 1.9492 1.9515 403.1791 403.7644 0.0911 -1.0000 -1.0000 3206317 1594297902.10 151.5631 60.0009 32.0000 1.9496 1.9519 403.3815 403.9683 0.0912 -1.0000 -1.0000 3206379 1594297902.20 151.6149 60.0009 32.0000 1.9492 1.9515 403.3603 403.9467 0.0912 -1.0000 -1.0000 3206441 1594297902.30 151.6149 60.0009 32.0000 1.9497 1.9521 403.1012 403.6874 0.0912 -1.0000 -1.0000 3206504 1594297902.40 151.6149 60.0009 32.0000 1.9497 1.9520 403.1281 403.7140 0.0912 -1.0000 -1.0000 3206582 1594297902.50 151.6149 60.0009 32.0000 1.9502 1.9526 403.2943 403.8808 0.0912 -1.0000 -1.0000 3206644 1594297902.60 151.6149 60.0009 32.0000 1.9489 1.9512 403.3671 403.9535 0.0912 -1.0000 -1.0000 3206972 1594297902.70 151.6149 60.0009 32.0000 1.9490 1.9513 403.4281 404.0149 0.0912 -1.0000 -1.0000 3207035 1594297902.80 151.6149 60.0009 32.0000 1.9492 1.9516 403.2994 403.8852 0.0911 -1.0000 -1.0000 3207097 1594297902.90 151.6149 60.0009 32.0000 1.9495 1.9519 403.3174 403.9042 0.0912 -1.0000 -1.0000 3207176 1594297903.00 151.6149 60.0009 32.0000 1.9500 1.9523 403.1932 403.7793 0.0912 -1.0000 -1.0000 3207238 1594297903.10 151.6149 60.0009 32.0000 1.9500 1.9523 403.1569 403.7432 0.0912 -1.0000 -1.0000 3207300 1594297903.20 151.6149 60.0009 32.0000 1.9495 1.9518 403.2761 403.8628 0.0912 -1.0000 -1.0000 3207457 1594297903.30 151.6130 60.0009 32.0000 1.9490 1.9513 403.3217 403.9079 0.0911 -1.0000 -1.0000 3207519 1594297903.40 151.5997 60.0009 32.0000 1.9501 1.9524 403.2797 403.8662 0.0913 -1.0000 -1.0000 3207582 1594297903.50 151.5997 60.0009 32.0000 1.9503 1.9526 403.2086 403.7953 0.0913 -1.0000 -1.0000 3207644 1594297903.60 151.5997 60.0009 32.0000 1.9506 1.9530 403.2393 403.8267 0.0913 -1.0000 -1.0000 3207707 1594297903.70 151.5997 60.0009 32.0000 1.9492 1.9516 403.2898 403.8755 0.0911 -1.0000 -1.0000 3207769 1594297903.80 151.5997 60.0009 32.0000 1.9495 1.9519 403.3410 403.9272 0.0912 -1.0000 -1.0000 3207847 1594297903.90 151.5997 60.0009 32.0000 1.9497 1.9520 403.3786 403.9649 0.0912 -1.0000 -1.0000 3207910 1594297904.00 151.5689 60.0009 32.0000 1.9492 1.9515 403.3816 403.9690 0.0914 -1.0000 -1.0000 3207972 1594297904.10 151.5772 60.0009 32.0000 1.9500 1.9524 403.1626 403.7491 0.0912 -1.0000 -1.0000 3208050 1594297904.20 151.5772 60.0009 32.0000 1.9506 1.9530 403.1370 403.7233 0.0913 -1.0000 -1.0000 3208113 1594297904.30 151.5772 60.0009 32.0000 1.9497 1.9521 403.1535 403.7398 0.0912 -1.0000 -1.0000 3208175 1594297904.40 151.5746 60.0009 32.0000 1.9499 1.9522 403.3762 403.9619 0.0911 -1.0000 -1.0000 3208253 1594297904.50 151.5512 60.0009 32.0000 1.9493 1.9516 403.3274 403.9127 0.0911 -1.0000 -1.0000 3208316 1594297904.60 151.5512 60.0009 32.0000 1.9503 1.9526 403.2232 403.8094 0.0911 -1.0000 -1.0000 3208379 1594297904.70 151.5512 60.0009 32.0000 1.9495 1.9518 403.1302 403.7162 0.0912 -1.0000 -1.0000 3208706 1594297904.80 151.5512 60.0009 32.0000 1.9493 1.9516 403.2364 403.8219 0.0911 -1.0000 -1.0000 3208769 1594297904.90 151.5512 60.0009 32.0000 1.9486 1.9510 403.3595 403.9455 0.0912 -1.0000 -1.0000 3208847 1594297905.00 151.5391 60.0007 32.0000 1.9489 1.9513 403.4512 404.0379 0.0912 -1.0000 -1.0000 3208910 1594297905.10 151.5391 60.0007 32.0000 1.9486 1.9509 403.3238 403.9094 0.0911 -1.0000 -1.0000 3208972 1594297905.20 151.5391 60.0007 32.0000 1.9498 1.9521 403.2110 403.7968 0.0912 -1.0000 -1.0000 3209253 1594297905.30 151.5391 60.0007 32.0000 1.9500 1.9524 403.1754 403.7624 0.0914 -1.0000 -1.0000 3209316 1594297905.40 151.5391 60.0007 32.0000 1.9495 1.9519 403.1625 403.7490 0.0912 -1.0000 -1.0000 3209378 1594297905.50 151.5391 60.0007 32.0000 1.9496 1.9519 403.3395 403.9264 0.0913 -1.0000 -1.0000 3209456 1594297905.60 151.5391 60.0007 32.0000 1.9496 1.9520 403.2091 403.7955 0.0911 -1.0000 -1.0000 3209519 1594297905.70 151.5391 60.0007 32.0000 1.9501 1.9524 403.1341 403.7204 0.0912 -1.0000 -1.0000 3209753 1594297905.80 151.5391 60.0007 32.0000 1.9497 1.9520 403.0774 403.6628 0.0911 -1.0000 -1.0000 3209816 1594297905.90 151.5391 60.0007 32.0000 1.9488 1.9511 403.1909 403.7763 0.0910 -1.0000 -1.0000 3209878 1594297906.00 151.5391 60.0007 32.0000 1.9489 1.9512 403.3900 403.9772 0.0913 -1.0000 -1.0000 3209940 1594297906.10 151.5002 60.0007 32.0000 1.9488 1.9511 403.4700 404.0568 0.0912 -1.0000 -1.0000 3210019 1594297906.20 151.4956 60.0007 32.0000 1.9492 1.9515 403.4394 404.0256 0.0912 -1.0000 -1.0000 3210253 1594297906.30 151.4955 60.0007 32.0000 1.9493 1.9516 403.2398 403.8246 0.0910 -1.0000 -1.0000 3210316 1594297906.40 151.4933 60.0007 32.0000 1.9486 1.9509 403.1147 403.7008 0.0911 -1.0000 -1.0000 3210394 1594297906.50 151.4933 60.0007 32.0000 1.9482 1.9506 403.1399 403.7259 0.0912 -1.0000 -1.0000 3210456 1594297906.60 151.4933 60.0007 32.0000 1.9491 1.9515 403.2810 403.8679 0.0913 -1.0000 -1.0000 3210518 1594297906.70 151.4890 60.0007 32.0000 1.9482 1.9505 403.2809 403.8677 0.0912 -1.0000 -1.0000 3210581 1594297906.80 151.4890 60.0007 32.0000 1.9493 1.9517 403.1599 403.7463 0.0913 -1.0000 -1.0000 3210722 1594297906.90 151.4890 60.0007 32.0000 1.9494 1.9518 403.1429 403.7294 0.0912 -1.0000 -1.0000 3210784 1594297907.00 151.4890 60.0007 32.0000 1.9497 1.9520 403.0198 403.6054 0.0912 -1.0000 -1.0000 3210846 1594297907.10 151.4890 60.0007 32.0000 1.9487 1.9510 403.2655 403.8521 0.0912 -1.0000 -1.0000 3210909 1594297907.20 151.5278 60.0007 32.0000 1.9489 1.9512 403.4287 404.0156 0.0912 -1.0000 -1.0000 3210987 1594297907.30 151.5278 60.0007 32.0000 1.9491 1.9514 403.3696 403.9561 0.0912 -1.0000 -1.0000 3211471 1594297907.40 151.5278 60.0007 32.0000 1.9490 1.9513 403.3136 403.9001 0.0912 -1.0000 -1.0000 3211534 1594297907.50 151.5278 60.0007 32.0000 1.9496 1.9519 403.0896 403.6756 0.0912 -1.0000 -1.0000 3211612 1594297907.60 151.5278 60.0007 32.0000 1.9503 1.9526 403.0967 403.6822 0.0911 -1.0000 -1.0000 3211659 1594297907.70 151.5278 60.0007 32.0000 1.9495 1.9519 403.1578 403.7437 0.0912 -1.0000 -1.0000 3211737 1594297907.80 151.5822 60.0007 32.0000 1.9492 1.9515 403.4502 404.0370 0.0912 -1.0000 -1.0000 3211971 1594297907.90 151.5822 60.0007 32.0000 1.9494 1.9518 403.2401 403.8265 0.0912 -1.0000 -1.0000 3212034 1594297908.00 151.5822 60.0007 32.0000 1.9493 1.9517 403.1868 403.7726 0.0912 -1.0000 -1.0000 3212096 1594297908.10 151.5822 60.0007 32.0000 1.9503 1.9526 403.1534 403.7394 0.0912 -1.0000 -1.0000 3212175 1594297908.20 151.5822 60.0007 32.0000 1.9496 1.9519 403.3195 403.9055 0.0913 -1.0000 -1.0000 3212237 1594297908.30 151.5799 60.0007 32.0000 1.9481 1.9504 403.4084 403.9959 0.0913 -1.0000 -1.0000 3212471 1594297908.40 151.5548 60.0007 32.0000 1.9491 1.9514 403.3281 403.9133 0.0910 -1.0000 -1.0000 3212549 1594297908.50 151.5548 60.0007 32.0000 1.9495 1.9519 403.3132 403.9003 0.0913 -1.0000 -1.0000 3212612 1594297908.60 151.5548 60.0007 32.0000 1.9498 1.9521 403.2294 403.8160 0.0913 -1.0000 -1.0000 3212674 1594297908.70 151.5548 60.0007 32.0000 1.9500 1.9523 403.1683 403.7547 0.0912 -1.0000 -1.0000 3212737 1594297908.80 151.5548 60.0007 32.0000 1.9496 1.9519 403.2348 403.8212 0.0913 -1.0000 -1.0000 3212971 1594297908.90 151.5541 60.0007 32.0000 1.9484 1.9508 403.2960 403.8822 0.0911 -1.0000 -1.0000 3213049 1594297909.00 151.5485 60.0007 32.0000 1.9495 1.9518 403.3094 403.8963 0.0913 -1.0000 -1.0000 3213112 1594297909.10 151.5485 60.0007 32.0000 1.9501 1.9524 403.1335 403.7197 0.0912 -1.0000 -1.0000 3213174 1594297909.20 151.5485 60.0007 32.0000 1.9501 1.9525 403.1626 403.7479 0.0911 -1.0000 -1.0000 3213237 1594297909.30 151.5485 60.0007 32.0000 1.9495 1.9519 403.2584 403.8456 0.0914 -1.0000 -1.0000 3213299 1594297909.40 151.5276 60.0007 32.0000 1.9483 1.9507 403.3558 403.9420 0.0912 -1.0000 -1.0000 3213377 1594297909.50 151.5188 60.0007 32.0000 1.9482 1.9505 403.3827 403.9695 0.0913 -1.0000 -1.0000 3213440 1594297909.60 151.5188 60.0007 32.0000 1.9491 1.9515 403.2385 403.8246 0.0912 -1.0000 -1.0000 3213502 1594297909.70 151.5188 60.0007 32.0000 1.9499 1.9523 403.2903 403.8768 0.0912 -1.0000 -1.0000 3213580 1594297909.80 151.5188 60.0007 32.0000 1.9495 1.9518 403.1303 403.7162 0.0912 -1.0000 -1.0000 3213752 1594297909.90 151.5188 60.0007 32.0000 1.9489 1.9512 403.1375 403.7239 0.0913 -1.0000 -1.0000 3213815 1594297910.00 151.4681 60.0002 32.0000 1.9487 1.9511 403.2210 403.8081 0.0912 -1.0000 -1.0000 3213877 1594297910.10 151.4603 60.0002 32.0000 1.9493 1.9517 403.2676 403.8530 0.0911 -1.0000 -1.0000 3213955 1594297910.20 151.4588 60.0002 32.0000 1.9500 1.9523 403.1527 403.7384 0.0911 -1.0000 -1.0000 3214018 1594297910.30 151.4588 60.0002 32.0000 1.9499 1.9522 403.1300 403.7170 0.0913 -1.0000 -1.0000 3214080 1594297910.40 151.4588 60.0002 32.0000 1.9487 1.9511 403.2403 403.8265 0.0912 -1.0000 -1.0000 3214471 1594297910.50 151.4588 60.0002 32.0000 1.9491 1.9514 403.3758 403.9622 0.0912 -1.0000 -1.0000 3214533 1594297910.60 151.4588 60.0002 32.0000 1.9491 1.9514 403.3494 403.9351 0.0911 -1.0000 -1.0000 3214611 1594297910.70 151.5415 60.0002 32.0000 1.9494 1.9517 403.3377 403.9240 0.0912 -1.0000 -1.0000 3214674 1594297910.80 151.5415 60.0002 32.0000 1.9499 1.9522 403.2743 403.8612 0.0913 -1.0000 -1.0000 3214736 1594297910.90 151.5415 60.0002 32.0000 1.9498 1.9522 403.0978 403.6841 0.0913 -1.0000 -1.0000 3214986 1594297911.00 151.5415 60.0002 32.0000 1.9490 1.9514 403.1436 403.7296 0.0911 -1.0000 -1.0000 3215033 1594297911.10 151.5415 60.0002 32.0000 1.9496 1.9520 403.2210 403.8070 0.0912 -1.0000 -1.0000 3215111 1594297911.20 151.5415 60.0002 32.0000 1.9494 1.9517 403.2952 403.8815 0.0912 -1.0000 -1.0000 3215174 1594297911.30 151.5415 60.0002 32.0000 1.9497 1.9521 403.2523 403.8385 0.0912 -1.0000 -1.0000 3215236 1594297911.40 151.5415 60.0002 32.0000 1.9496 1.9519 403.1755 403.7621 0.0913 -1.0000 -1.0000 3216017 1594297911.50 151.5415 60.0002 32.0000 1.9498 1.9521 403.1626 403.7486 0.0912 -1.0000 -1.0000 3216096 1594297911.60 151.5415 60.0002 32.0000 1.9493 1.9516 403.1730 403.7588 0.0911 -1.0000 -1.0000 3216158 1594297911.70 151.5415 60.0002 32.0000 1.9493 1.9516 403.3271 403.9131 0.0912 -1.0000 -1.0000 3216220 1594297911.80 151.5559 60.0002 32.0000 1.9492 1.9516 403.3580 403.9449 0.0913 -1.0000 -1.0000 3216299 1594297911.90 151.5502 60.0002 32.0000 1.9492 1.9515 403.3976 403.9842 0.0912 -1.0000 -1.0000 3216392 1594297912.00 151.5469 60.0002 32.0000 1.9497 1.9520 403.3677 403.9537 0.0912 -1.0000 -1.0000 3216455 1594297912.10 151.5469 60.0002 32.0000 1.9498 1.9521 403.1762 403.7632 0.0913 -1.0000 -1.0000 3216517 1594297912.20 151.5469 60.0002 32.0000 1.9500 1.9523 403.2056 403.7922 0.0912 -1.0000 -1.0000 3216580 1594297912.30 151.5469 60.0002 32.0000 1.9498 1.9521 403.2554 403.8414 0.0912 -1.0000 -1.0000 3216642 1594297912.40 151.5469 60.0002 32.0000 1.9495 1.9519 403.3418 403.9284 0.0912 -1.0000 -1.0000 3216720 1594297912.50 151.5469 60.0002 32.0000 1.9491 1.9514 403.2251 403.8112 0.0912 -1.0000 -1.0000 3216783 1594297912.60 151.5469 60.0002 32.0000 1.9496 1.9519 403.1618 403.7481 0.0913 -1.0000 -1.0000 3216845 1594297912.70 151.5469 60.0002 32.0000 1.9494 1.9518 403.2342 403.8204 0.0912 -1.0000 -1.0000 3216908 1594297912.80 151.5469 60.0002 32.0000 1.9487 1.9510 403.3309 403.9170 0.0912 -1.0000 -1.0000 3216986 1594297912.90 151.5469 60.0002 32.0000 1.9488 1.9512 403.3961 403.9834 0.0914 -1.0000 -1.0000 3217282 1594297913.00 151.5469 60.0002 32.0000 1.9487 1.9510 403.3682 403.9544 0.0912 -1.0000 -1.0000 3217345 1594297913.10 151.5469 60.0002 32.0000 1.9495 1.9518 403.2261 403.8122 0.0912 -1.0000 -1.0000 3217407 1594297913.20 151.5217 60.0002 32.0000 1.9499 1.9522 403.1766 403.7624 0.0911 -1.0000 -1.0000 3217486 1594297913.30 151.5217 60.0002 32.0000 1.9500 1.9524 403.1095 403.6960 0.0912 -1.0000 -1.0000 3217548 1594297913.40 151.5217 60.0002 32.0000 1.9497 1.9521 403.2481 403.8341 0.0911 -1.0000 -1.0000 3217611 1594297913.50 151.4905 60.0002 32.0000 1.9492 1.9515 403.3669 403.9533 0.0912 -1.0000 -1.0000 3217689 1594297913.60 151.4625 60.0002 32.0000 1.9500 1.9524 403.2670 403.8523 0.0911 -1.0000 -1.0000 3217751 1594297913.70 151.4625 60.0002 32.0000 1.9499 1.9523 403.2626 403.8486 0.0912 -1.0000 -1.0000 3217814 1594297913.80 151.4625 60.0002 32.0000 1.9498 1.9521 403.2007 403.7872 0.0913 -1.0000 -1.0000 3217876 1594297913.90 151.4625 60.0002 32.0000 1.9498 1.9521 403.2658 403.8522 0.0913 -1.0000 -1.0000 3217939 1594297914.00 151.4625 60.0002 32.0000 1.9496 1.9519 403.3509 403.9381 0.0913 -1.0000 -1.0000 3218001 1594297914.10 151.4625 60.0002 32.0000 1.9487 1.9511 403.3785 403.9655 0.0913 -1.0000 -1.0000 3218079 1594297914.20 151.4625 60.0002 32.0000 1.9490 1.9513 403.3710 403.9572 0.0912 -1.0000 -1.0000 3218142 1594297914.30 151.4625 60.0002 32.0000 1.9500 1.9523 403.2108 403.7971 0.0912 -1.0000 -1.0000 3218204 1594297914.40 151.4323 60.0005 32.0000 1.9502 1.9525 403.1685 403.7554 0.0914 -1.0000 -1.0000 3218282 1594297914.50 151.4323 60.0005 32.0000 1.9494 1.9517 403.2313 403.8174 0.0912 -1.0000 -1.0000 3218501 1594297914.60 151.4323 60.0005 32.0000 1.9501 1.9525 403.3377 403.9242 0.0912 -1.0000 -1.0000 3218579 1594297914.70 151.4323 60.0005 32.0000 1.9497 1.9520 403.4241 404.0114 0.0914 -1.0000 -1.0000 3218642 1594297914.80 151.4323 60.0005 32.0000 1.9502 1.9526 403.3094 403.8957 0.0912 -1.0000 -1.0000 3218704 1594297914.90 151.4323 60.0005 32.0000 1.9496 1.9519 403.3028 403.8899 0.0913 -1.0000 -1.0000 3218767 1594297915.00 151.4323 60.0005 32.0000 1.9498 1.9522 403.1649 403.7514 0.0913 -1.0000 -1.0000 3219516 1594297915.10 151.4323 60.0005 32.0000 1.9498 1.9521 403.1275 403.7152 0.0914 -1.0000 -1.0000 3219579 1594297915.20 151.4323 60.0005 32.0000 1.9493 1.9517 403.2188 403.8050 0.0911 -1.0000 -1.0000 3219641 1594297915.30 151.4323 60.0005 32.0000 1.9498 1.9521 403.3359 403.9216 0.0912 -1.0000 -1.0000 3219704 1594297915.40 151.4323 60.0005 32.0000 1.9501 1.9524 403.3765 403.9640 0.0913 -1.0000 -1.0000 3219767 1594297915.50 151.4270 60.0005 32.0000 1.9497 1.9521 403.2165 403.8023 0.0912 -1.0000 -1.0000 3219844 1594297915.60 151.4074 60.0005 32.0000 1.9503 1.9526 403.2064 403.7930 0.0913 -1.0000 -1.0000 3219907 1594297915.70 151.4074 60.0005 32.0000 1.9490 1.9514 403.2333 403.8207 0.0913 -1.0000 -1.0000 3219969 1594297915.80 151.4074 60.0005 32.0000 1.9483 1.9507 403.4059 403.9922 0.0912 -1.0000 -1.0000 3220047 1594297915.90 151.4074 60.0005 32.0000 1.9490 1.9513 403.3967 403.9836 0.0913 -1.0000 -1.0000 3220110 1594297916.00 151.4074 60.0005 32.0000 1.9500 1.9524 403.3569 403.9436 0.0913 -1.0000 -1.0000 3220282 1594297916.10 151.4074 60.0005 32.0000 1.9494 1.9517 403.2052 403.7927 0.0913 -1.0000 -1.0000 3220360 1594297916.20 151.4074 60.0005 32.0000 1.9495 1.9519 403.3628 403.9498 0.0913 -1.0000 -1.0000 3220423 1594297916.30 151.4074 60.0005 32.0000 1.9489 1.9512 403.4148 404.0020 0.0913 -1.0000 -1.0000 3220485 1594297916.40 151.4074 60.0005 32.0000 1.9488 1.9511 403.4236 404.0111 0.0913 -1.0000 -1.0000 3220563 1594297916.50 151.4389 60.0005 32.0000 1.9496 1.9520 403.3951 403.9819 0.0912 -1.0000 -1.0000 3220625 1594297916.60 151.4413 60.0005 32.0000 1.9498 1.9522 403.2524 403.8388 0.0912 -1.0000 -1.0000 3220688 1594297916.70 151.4406 60.0005 32.0000 1.9499 1.9523 403.1818 403.7683 0.0913 -1.0000 -1.0000 3220750 1594297916.80 151.4391 60.0005 32.0000 1.9499 1.9523 403.2281 403.8161 0.0915 -1.0000 -1.0000 3220813 1594297916.90 151.4391 60.0005 32.0000 1.9505 1.9528 403.3798 403.9677 0.0914 -1.0000 -1.0000 3220891 1594297917.00 151.4391 60.0005 32.0000 1.9503 1.9527 403.3826 403.9700 0.0914 -1.0000 -1.0000 3220985 1594297917.10 151.4391 60.0005 32.0000 1.9500 1.9523 403.1483 403.7347 0.0912 -1.0000 -1.0000 3221047 1594297917.20 151.4391 60.0005 32.0000 1.9497 1.9521 403.1115 403.6987 0.0914 -1.0000 -1.0000 3221125 1594297917.30 151.4320 60.0005 32.0000 1.9490 1.9513 403.3117 403.8984 0.0913 -1.0000 -1.0000 3221188 1594297917.40 151.4267 60.0005 32.0000 1.9491 1.9515 403.3529 403.9399 0.0912 -1.0000 -1.0000 3221250 1594297917.50 151.4267 60.0005 32.0000 1.9492 1.9516 403.3915 403.9790 0.0913 -1.0000 -1.0000 3221485 1594297917.60 151.4267 60.0005 32.0000 1.9503 1.9526 403.3426 403.9300 0.0914 -1.0000 -1.0000 3221547 1594297917.70 151.4267 60.0005 32.0000 1.9497 1.9521 403.1456 403.7328 0.0913 -1.0000 -1.0000 3221626 1594297917.80 151.4267 60.0005 32.0000 1.9496 1.9519 403.0724 403.6596 0.0914 -1.0000 -1.0000 3221688 1594297917.90 151.4267 60.0005 32.0000 1.9493 1.9517 403.2685 403.8552 0.0913 -1.0000 -1.0000 3221750 1594297918.00 151.4267 60.0005 32.0000 1.9496 1.9519 403.3677 403.9541 0.0911 -1.0000 -1.0000 3221985 1594297918.10 151.4267 60.0005 32.0000 1.9497 1.9520 403.3136 403.9002 0.0913 -1.0000 -1.0000 3222063 1594297918.20 151.4267 60.0005 32.0000 1.9500 1.9524 403.2338 403.8209 0.0913 -1.0000 -1.0000 3222125 1594297918.30 151.4267 60.0005 32.0000 1.9499 1.9523 403.1492 403.7355 0.0912 -1.0000 -1.0000 3222188 1594297918.40 151.4267 60.0005 32.0000 1.9498 1.9521 403.2725 403.8598 0.0914 -1.0000 -1.0000 3222250 1594297918.50 151.4267 60.0005 32.0000 1.9492 1.9515 403.3764 403.9641 0.0914 -1.0000 -1.0000 3222313 1594297918.60 151.4888 60.0005 32.0000 1.9487 1.9511 403.3279 403.9147 0.0912 -1.0000 -1.0000 3222500 1594297918.70 151.4888 60.0005 32.0000 1.9494 1.9517 403.3022 403.8891 0.0913 -1.0000 -1.0000 3222578 1594297918.80 151.4888 60.0005 32.0000 1.9496 1.9519 403.2111 403.7977 0.0913 -1.0000 -1.0000 3222641 1594297918.90 151.4888 60.0005 32.0000 1.9500 1.9523 403.1412 403.7278 0.0913 -1.0000 -1.0000 3222719 1594297919.00 151.4888 60.0005 32.0000 1.9493 1.9517 403.2028 403.7892 0.0912 -1.0000 -1.0000 3222781 1594297919.10 151.4888 60.0005 32.0000 1.9495 1.9519 403.2680 403.8548 0.0913 -1.0000 -1.0000 3223375 1594297919.20 151.4888 60.0005 32.0000 1.9491 1.9514 403.3453 403.9324 0.0913 -1.0000 -1.0000 3223437 1594297919.30 151.4888 60.0005 32.0000 1.9498 1.9522 403.3402 403.9265 0.0912 -1.0000 -1.0000 3223500 1594297919.40 151.4888 60.0005 32.0000 1.9506 1.9529 403.2035 403.7907 0.0913 -1.0000 -1.0000 3223562 1594297919.50 151.4888 60.0005 32.0000 1.9503 1.9526 403.1531 403.7399 0.0913 -1.0000 -1.0000 3223640 1594297919.60 151.4796 60.0005 32.0000 1.9509 1.9532 403.2039 403.7899 0.0911 -1.0000 -1.0000 3223718 1594297919.70 151.4928 60.0005 32.0000 1.9491 1.9515 403.3133 403.8999 0.0913 -1.0000 -1.0000 3223781 1594297919.80 151.4928 60.0005 32.0000 1.9489 1.9512 403.3481 403.9344 0.0911 -1.0000 -1.0000 3223843 1594297919.90 151.4928 60.0005 32.0000 1.9492 1.9515 403.2691 403.8547 0.0911 -1.0000 -1.0000 3223906 1594297920.00 151.4624 60.0001 32.0000 1.9505 1.9529 403.3680 403.9541 0.0912 -1.0000 -1.0000 3223968 1594297920.10 151.4638 59.9998 32.0000 1.9504 1.9527 403.1260 403.7128 0.0913 -1.0000 -1.0000 3224046 1594297920.20 151.4638 59.9998 32.0000 1.9498 1.9522 403.1154 403.7020 0.0913 -1.0000 -1.0000 3224109 1594297920.30 151.4638 59.9998 32.0000 1.9491 1.9514 403.3490 403.9354 0.0911 -1.0000 -1.0000 3224171 1594297920.40 151.4647 59.9998 32.0000 1.9496 1.9519 403.3815 403.9680 0.0914 -1.0000 -1.0000 3224250 1594297920.50 151.4825 59.9998 32.0000 1.9495 1.9519 403.3406 403.9272 0.0912 -1.0000 -1.0000 3224312 1594297920.60 151.4825 59.9998 32.0000 1.9502 1.9526 403.1817 403.7691 0.0914 -1.0000 -1.0000 3224984 1594297920.70 151.4825 59.9998 32.0000 1.9498 1.9521 403.0967 403.6831 0.0912 -1.0000 -1.0000 3225046 1594297920.80 151.5008 59.9998 32.0000 1.9497 1.9521 403.2128 403.8000 0.0914 -1.0000 -1.0000 3225109 1594297920.90 151.5008 59.9998 32.0000 1.9498 1.9521 403.3206 403.9077 0.0913 -1.0000 -1.0000 3225171 1594297921.00 151.5008 59.9998 32.0000 1.9491 1.9515 403.3663 403.9527 0.0912 -1.0000 -1.0000 3225249 1594297921.10 151.5008 59.9998 32.0000 1.9499 1.9522 403.3792 403.9654 0.0912 -1.0000 -1.0000 3225312 1594297921.20 151.5008 59.9998 32.0000 1.9509 1.9532 403.1316 403.7191 0.0914 -1.0000 -1.0000 3225374 1594297921.30 151.5008 59.9998 32.0000 1.9504 1.9527 403.1790 403.7658 0.0913 -1.0000 -1.0000 3225452 1594297921.40 151.4861 59.9998 32.0000 1.9490 1.9514 403.3174 403.9040 0.0912 -1.0000 -1.0000 3225515 1594297921.50 151.4327 59.9998 32.0000 1.9496 1.9519 403.3703 403.9570 0.0913 -1.0000 -1.0000 3225577 1594297921.60 151.4327 59.9998 32.0000 1.9502 1.9525 403.3032 403.8901 0.0912 -1.0000 -1.0000 3225640 1594297921.70 151.4327 59.9998 32.0000 1.9499 1.9522 403.1749 403.7615 0.0913 -1.0000 -1.0000 3225703 1594297921.80 151.4327 59.9998 32.0000 1.9498 1.9522 403.1292 403.7164 0.0913 -1.0000 -1.0000 3225780 1594297921.90 151.4327 59.9998 32.0000 1.9494 1.9518 403.1555 403.7425 0.0914 -1.0000 -1.0000 3225843 1594297922.00 151.4312 59.9998 32.0000 1.9495 1.9519 403.1306 403.7169 0.0912 -1.0000 -1.0000 3225905 1594297922.10 151.4312 59.9998 32.0000 1.9489 1.9513 403.3385 403.9259 0.0914 -1.0000 -1.0000 3225984 1594297922.20 151.4312 59.9998 32.0000 1.9484 1.9508 403.3714 403.9587 0.0913 -1.0000 -1.0000 3226265 1594297922.30 151.4312 59.9998 32.0000 1.9492 1.9515 403.2746 403.8615 0.0913 -1.0000 -1.0000 3226328 1594297922.40 151.4312 59.9998 32.0000 1.9495 1.9518 403.1933 403.7801 0.0914 -1.0000 -1.0000 3226390 1594297922.50 151.4312 59.9998 32.0000 1.9498 1.9521 403.1774 403.7648 0.0913 -1.0000 -1.0000 3226452 1594297922.60 151.4312 59.9998 32.0000 1.9491 1.9514 403.3337 403.9199 0.0911 -1.0000 -1.0000 3226530 1594297922.70 151.4312 59.9998 32.0000 1.9493 1.9516 403.4028 403.9888 0.0912 -1.0000 -1.0000 3226749 1594297922.80 151.4312 59.9998 32.0000 1.9483 1.9507 403.3063 403.8929 0.0912 -1.0000 -1.0000 3226812 1594297922.90 151.4312 59.9998 32.0000 1.9494 1.9517 403.1616 403.7483 0.0913 -1.0000 -1.0000 3226890 1594297923.00 151.4312 59.9998 32.0000 1.9501 1.9524 403.1364 403.7235 0.0914 -1.0000 -1.0000 3226952 1594297923.10 151.5135 59.9998 32.0000 1.9507 1.9530 403.1662 403.7540 0.0915 -1.0000 -1.0000 3227015 1594297923.20 151.5135 59.9998 32.0000 1.9492 1.9516 403.2346 403.8216 0.0913 -1.0000 -1.0000 3227093 1594297923.30 151.5135 59.9998 32.0000 1.9489 1.9513 403.3629 403.9498 0.0913 -1.0000 -1.0000 3227155 1594297923.40 151.5135 59.9998 32.0000 1.9486 1.9510 403.2866 403.8738 0.0914 -1.0000 -1.0000 3227218 1594297923.50 151.5135 59.9998 32.0000 1.9496 1.9519 403.2206 403.8072 0.0912 -1.0000 -1.0000 3227280 1594297923.60 151.5135 59.9998 32.0000 1.9498 1.9522 403.1960 403.7826 0.0912 -1.0000 -1.0000 3227343 1594297923.70 151.4949 59.9998 32.0000 1.9496 1.9519 403.3244 403.9107 0.0912 -1.0000 -1.0000 3227765 1594297923.80 151.4949 59.9998 32.0000 1.9490 1.9514 403.3512 403.9378 0.0912 -1.0000 -1.0000 3227842 1594297923.90 151.4949 59.9998 32.0000 1.9492 1.9515 403.3195 403.9058 0.0912 -1.0000 -1.0000 3227905 1594297924.00 151.4949 59.9998 32.0000 1.9496 1.9519 403.1531 403.7396 0.0912 -1.0000 -1.0000 3227968 1594297924.10 151.4949 59.9998 32.0000 1.9498 1.9521 403.1150 403.7007 0.0911 -1.0000 -1.0000 3228046 1594297924.20 151.5817 59.9998 32.0000 1.9500 1.9523 403.2596 403.8457 0.0912 -1.0000 -1.0000 3228233 1594297924.30 151.5817 59.9998 32.0000 1.9492 1.9515 403.2535 403.8402 0.0912 -1.0000 -1.0000 3228296 1594297924.40 151.5817 59.9998 32.0000 1.9492 1.9516 403.3625 403.9486 0.0911 -1.0000 -1.0000 3228358 1594297924.50 151.5817 59.9998 32.0000 1.9497 1.9521 403.3688 403.9549 0.0912 -1.0000 -1.0000 3228421 1594297924.60 151.5817 59.9998 32.0000 1.9496 1.9520 403.2340 403.8207 0.0913 -1.0000 -1.0000 3228499 1594297924.70 151.5808 59.9998 32.0000 1.9508 1.9531 403.1151 403.7004 0.0910 -1.0000 -1.0000 3228733 1594297924.80 151.5602 59.9996 32.0000 1.9502 1.9525 403.3956 403.9824 0.0913 -1.0000 -1.0000 3228795 1594297924.90 151.5602 59.9996 32.0000 1.9490 1.9514 403.4711 404.0572 0.0912 -1.0000 -1.0000 3228858 1594297925.00 151.5602 59.9996 32.0000 1.9490 1.9513 403.3168 403.9041 0.0913 -1.0000 -1.0000 3228920 1594297925.10 151.5602 59.9996 32.0000 1.9501 1.9524 403.2324 403.8185 0.0912 -1.0000 -1.0000 3228983 1594297925.20 151.5602 59.9996 32.0000 1.9506 1.9529 403.1846 403.7710 0.0912 -1.0000 -1.0000 3229248 1594297925.30 151.5602 59.9996 32.0000 1.9496 1.9519 403.2593 403.8456 0.0912 -1.0000 -1.0000 3229311 1594297925.40 151.5230 59.9996 32.0000 1.9489 1.9513 403.2879 403.8745 0.0912 -1.0000 -1.0000 3229373 1594297925.50 151.5230 59.9996 32.0000 1.9490 1.9513 403.3186 403.9046 0.0912 -1.0000 -1.0000 3229483 1594297925.60 151.5230 59.9996 32.0000 1.9494 1.9517 403.3124 403.9002 0.0914 -1.0000 -1.0000 3229545 1594297925.70 151.5230 59.9996 32.0000 1.9488 1.9512 403.3396 403.9269 0.0913 -1.0000 -1.0000 3229608 1594297925.80 151.5468 59.9996 32.0000 1.9494 1.9517 403.2592 403.8459 0.0913 -1.0000 -1.0000 3229764 1594297925.90 151.5720 59.9996 32.0000 1.9495 1.9518 403.3120 403.8987 0.0912 -1.0000 -1.0000 3229827 1594297926.00 151.5720 59.9996 32.0000 1.9488 1.9511 403.3218 403.9088 0.0913 -1.0000 -1.0000 3229889 1594297926.10 151.5720 59.9996 32.0000 1.9492 1.9515 403.4365 404.0234 0.0913 -1.0000 -1.0000 3229951 1594297926.20 151.5720 59.9996 32.0000 1.9494 1.9518 403.3809 403.9675 0.0912 -1.0000 -1.0000 3230014 1594297926.30 151.5720 59.9996 32.0000 1.9490 1.9514 403.2288 403.8152 0.0912 -1.0000 -1.0000 3230248 1594297926.40 151.5337 59.9996 32.0000 1.9491 1.9515 403.1870 403.7736 0.0912 -1.0000 -1.0000 3230311 1594297926.50 151.5300 59.9996 32.0000 1.9491 1.9515 403.1497 403.7352 0.0911 -1.0000 -1.0000 3230389 1594297926.60 151.5300 59.9996 32.0000 1.9491 1.9514 403.1437 403.7303 0.0912 -1.0000 -1.0000 3230451 1594297926.70 151.5300 59.9996 32.0000 1.9496 1.9519 403.4201 404.0061 0.0911 -1.0000 -1.0000 3230514 1594297926.80 151.5300 59.9996 32.0000 1.9489 1.9512 403.4576 404.0443 0.0913 -1.0000 -1.0000 3231232 1594297926.90 151.5300 59.9996 32.0000 1.9491 1.9515 403.4549 404.0424 0.0914 -1.0000 -1.0000 3231310 1594297927.00 151.5640 59.9996 32.0000 1.9487 1.9511 403.2823 403.8691 0.0912 -1.0000 -1.0000 3231373 1594297927.10 151.5640 59.9996 32.0000 1.9499 1.9523 403.1477 403.7334 0.0911 -1.0000 -1.0000 3231451 1594297927.20 151.5640 59.9996 32.0000 1.9496 1.9519 403.2798 403.8668 0.0913 -1.0000 -1.0000 3231513 1594297927.30 151.5640 59.9996 32.0000 1.9492 1.9516 403.3826 403.9697 0.0912 -1.0000 -1.0000 3231576 1594297927.40 151.5640 59.9996 32.0000 1.9492 1.9515 403.4521 404.0389 0.0912 -1.0000 -1.0000 3231654 1594297927.50 151.5902 59.9996 32.0000 1.9492 1.9516 403.3436 403.9293 0.0911 -1.0000 -1.0000 3231717 1594297927.60 151.5902 59.9996 32.0000 1.9491 1.9514 403.2050 403.7909 0.0912 -1.0000 -1.0000 3231779 1594297927.70 151.5902 59.9996 32.0000 1.9499 1.9522 403.1816 403.7685 0.0913 -1.0000 -1.0000 3231842 1594297927.80 151.5902 59.9996 32.0000 1.9498 1.9521 403.2047 403.7905 0.0912 -1.0000 -1.0000 3231998 1594297927.90 151.5902 59.9996 32.0000 1.9486 1.9510 403.3989 403.9852 0.0911 -1.0000 -1.0000 3232060 1594297928.00 151.5922 59.9996 32.0000 1.9484 1.9508 403.3636 403.9494 0.0911 -1.0000 -1.0000 3232123 1594297928.10 151.5986 59.9996 32.0000 1.9492 1.9515 403.3418 403.9280 0.0912 -1.0000 -1.0000 3232201 1594297928.20 151.5986 59.9996 32.0000 1.9499 1.9523 403.1544 403.7408 0.0912 -1.0000 -1.0000 3232264 1594297928.30 151.5986 59.9996 32.0000 1.9497 1.9520 403.3193 403.9054 0.0911 -1.0000 -1.0000 3232326 1594297928.40 151.5986 59.9996 32.0000 1.9492 1.9516 403.3921 403.9789 0.0912 -1.0000 -1.0000 3232389 1594297928.50 151.5986 59.9996 32.0000 1.9492 1.9515 403.3866 403.9725 0.0911 -1.0000 -1.0000 3232451 1594297928.60 151.6023 59.9996 32.0000 1.9495 1.9518 403.2244 403.8104 0.0912 -1.0000 -1.0000 3232529 1594297928.70 151.6023 59.9996 32.0000 1.9503 1.9526 403.1424 403.7283 0.0912 -1.0000 -1.0000 3232591 1594297928.80 151.6023 59.9996 32.0000 1.9496 1.9520 403.1729 403.7595 0.0913 -1.0000 -1.0000 3233029 1594297928.90 151.6023 59.9996 32.0000 1.9491 1.9514 403.3108 403.8972 0.0912 -1.0000 -1.0000 3233091 1594297929.00 151.6023 59.9996 32.0000 1.9487 1.9511 403.4151 404.0007 0.0911 -1.0000 -1.0000 3233154 1594297929.10 151.6023 59.9996 32.0000 1.9495 1.9518 403.3349 403.9213 0.0912 -1.0000 -1.0000 3233216 1594297929.20 151.6023 59.9996 32.0000 1.9496 1.9519 403.2544 403.8404 0.0911 -1.0000 -1.0000 3233294 1594297929.30 151.6023 59.9996 32.0000 1.9495 1.9518 403.1988 403.7836 0.0910 -1.0000 -1.0000 3233357 1594297929.40 151.6023 59.9996 32.0000 1.9494 1.9518 403.2682 403.8549 0.0912 -1.0000 -1.0000 3233419 1594297929.50 151.6023 59.9996 32.0000 1.9496 1.9520 403.3908 403.9772 0.0912 -1.0000 -1.0000 3233497 1594297929.60 151.6023 59.9996 32.0000 1.9495 1.9518 403.2904 403.8765 0.0910 -1.0000 -1.0000 3233560 1594297929.70 151.5991 60.0000 32.0000 1.9499 1.9522 403.1691 403.7554 0.0913 -1.0000 -1.0000 3233623 1594297929.80 151.5991 60.0000 32.0000 1.9496 1.9520 403.0796 403.6666 0.0913 -1.0000 -1.0000 3233701 1594297929.90 151.5991 60.0000 32.0000 1.9491 1.9515 403.2339 403.8207 0.0913 -1.0000 -1.0000 3233763 1594297930.00 151.5991 60.0000 32.0000 1.9489 1.9512 403.2399 403.8258 0.0912 -1.0000 -1.0000 3233826 1594297930.10 151.5991 60.0000 32.0000 1.9488 1.9511 403.4149 404.0010 0.0911 -1.0000 -1.0000 3233888 1594297930.20 151.5934 60.0000 32.0000 1.9499 1.9522 403.3110 403.8977 0.0913 -1.0000 -1.0000 3233950 1594297930.30 151.5596 60.0000 32.0000 1.9495 1.9518 403.2561 403.8425 0.0911 -1.0000 -1.0000 3234013 1594297930.40 151.5596 60.0000 32.0000 1.9505 1.9528 403.2740 403.8597 0.0912 -1.0000 -1.0000 3234263 1594297930.50 151.5596 60.0000 32.0000 1.9486 1.9510 403.3388 403.9247 0.0910 -1.0000 -1.0000 3234326 1594297930.60 151.5596 60.0000 32.0000 1.9482 1.9506 403.4079 403.9939 0.0912 -1.0000 -1.0000 3234388 1594297930.70 151.5596 60.0000 32.0000 1.9491 1.9515 403.3747 403.9614 0.0912 -1.0000 -1.0000 3234450 1594297930.80 151.5325 60.0000 32.0000 1.9502 1.9525 403.2247 403.8110 0.0912 -1.0000 -1.0000 3234513 1594297930.90 151.5325 60.0000 32.0000 1.9497 1.9520 403.2272 403.8140 0.0913 -1.0000 -1.0000 3235013 1594297931.00 151.5325 60.0000 32.0000 1.9494 1.9517 403.2126 403.7988 0.0912 -1.0000 -1.0000 3235075 1594297931.10 151.5325 60.0000 32.0000 1.9491 1.9514 403.3350 403.9208 0.0911 -1.0000 -1.0000 3235138 1594297931.20 151.5325 60.0000 32.0000 1.9489 1.9512 403.3903 403.9770 0.0912 -1.0000 -1.0000 3235200 1594297931.30 151.5325 60.0000 32.0000 1.9497 1.9520 403.2937 403.8802 0.0912 -1.0000 -1.0000 3235263 1594297931.40 151.5489 60.0000 32.0000 1.9501 1.9524 403.2864 403.8731 0.0912 -1.0000 -1.0000 3235513 1594297931.50 151.5501 60.0000 32.0000 1.9501 1.9524 403.2098 403.7977 0.0914 -1.0000 -1.0000 3235591 1594297931.60 151.5501 60.0000 32.0000 1.9495 1.9518 403.3131 403.8991 0.0912 -1.0000 -1.0000 3235653 1594297931.70 151.5501 60.0000 32.0000 1.9488 1.9512 403.3555 403.9420 0.0912 -1.0000 -1.0000 3235716 1594297931.80 151.5501 60.0000 32.0000 1.9490 1.9513 403.4235 404.0100 0.0912 -1.0000 -1.0000 3235794 1594297931.90 151.5485 60.0000 32.0000 1.9503 1.9526 403.3806 403.9665 0.0912 -1.0000 -1.0000 3236013 1594297932.00 151.5232 60.0000 32.0000 1.9494 1.9518 403.2020 403.7878 0.0911 -1.0000 -1.0000 3236075 1594297932.10 151.5232 60.0000 32.0000 1.9496 1.9519 403.1814 403.7673 0.0911 -1.0000 -1.0000 3236153 1594297932.20 151.5232 60.0000 32.0000 1.9504 1.9527 403.2085 403.7942 0.0911 -1.0000 -1.0000 3236216 1594297932.30 151.5232 60.0000 32.0000 1.9493 1.9516 403.3094 403.8960 0.0913 -1.0000 -1.0000 3236278 1594297932.40 151.5232 60.0000 32.0000 1.9489 1.9512 403.3552 403.9417 0.0912 -1.0000 -1.0000 3237012 1594297932.50 151.4680 60.0000 32.0000 1.9498 1.9521 403.2815 403.8681 0.0912 -1.0000 -1.0000 3237075 1594297932.60 151.4657 60.0000 32.0000 1.9493 1.9516 403.2182 403.8051 0.0914 -1.0000 -1.0000 3237153 1594297932.70 151.4657 60.0000 32.0000 1.9488 1.9511 403.2362 403.8227 0.0912 -1.0000 -1.0000 3237215 1594297932.80 151.4657 60.0000 32.0000 1.9483 1.9507 403.3416 403.9277 0.0912 -1.0000 -1.0000 3237278 1594297932.90 151.4657 60.0000 32.0000 1.9489 1.9513 403.3880 403.9754 0.0913 -1.0000 -1.0000 3237356 1594297933.00 151.4583 60.0000 32.0000 1.9495 1.9518 403.2653 403.8526 0.0913 -1.0000 -1.0000 3237418 1594297933.10 151.4473 60.0000 32.0000 1.9497 1.9521 403.2584 403.8448 0.0912 -1.0000 -1.0000 3237481 1594297933.20 151.4473 60.0000 32.0000 1.9498 1.9521 403.1612 403.7478 0.0913 -1.0000 -1.0000 3237559 1594297933.30 151.4473 60.0000 32.0000 1.9500 1.9524 403.1601 403.7460 0.0912 -1.0000 -1.0000 3237606 1594297933.40 151.4473 60.0000 32.0000 1.9494 1.9517 403.3349 403.9219 0.0913 -1.0000 -1.0000 3237668 1594297933.50 151.4473 60.0000 32.0000 1.9492 1.9515 403.4479 404.0352 0.0913 -1.0000 -1.0000 3237746 1594297933.60 151.5347 60.0000 32.0000 1.9495 1.9518 403.4072 403.9938 0.0912 -1.0000 -1.0000 3237809 1594297933.70 151.5347 60.0000 32.0000 1.9496 1.9520 403.2790 403.8648 0.0912 -1.0000 -1.0000 3237871 1594297933.80 151.5347 60.0000 32.0000 1.9497 1.9521 403.2878 403.8740 0.0912 -1.0000 -1.0000 3237949 1594297933.90 151.5347 60.0000 32.0000 1.9488 1.9511 403.4424 404.0294 0.0913 -1.0000 -1.0000 3238012 1594297934.00 151.5347 60.0000 32.0000 1.9492 1.9516 403.4021 403.9890 0.0913 -1.0000 -1.0000 3238075 1594297934.10 151.5122 60.0000 32.0000 1.9500 1.9523 403.3746 403.9616 0.0912 -1.0000 -1.0000 3238153 1594297934.20 151.4992 60.0000 32.0000 1.9502 1.9525 403.2260 403.8126 0.0912 -1.0000 -1.0000 3238215 1594297934.30 151.4992 60.0000 32.0000 1.9499 1.9522 403.2239 403.8099 0.0911 -1.0000 -1.0000 3238278 1594297934.40 151.4992 60.0000 32.0000 1.9502 1.9525 403.3199 403.9052 0.0911 -1.0000 -1.0000 3238340 1594297934.50 151.4992 60.0000 32.0000 1.9495 1.9518 403.3417 403.9292 0.0914 -1.0000 -1.0000 3238403 1594297934.60 151.4992 60.0000 32.0000 1.9496 1.9519 403.3653 403.9511 0.0911 -1.0000 -1.0000 3238481 1594297934.70 151.4823 60.0000 32.0000 1.9490 1.9514 403.2969 403.8827 0.0911 -1.0000 -1.0000 3238543 1594297934.80 151.4724 60.0000 32.0000 1.9497 1.9520 403.2210 403.8075 0.0913 -1.0000 -1.0000 3238606 1594297934.90 151.4724 60.0000 32.0000 1.9508 1.9531 403.2570 403.8439 0.0912 -1.0000 -1.0000 3238684 1594297935.00 151.4724 60.0000 32.0000 1.9497 1.9520 403.4616 404.0475 0.0911 -1.0000 -1.0000 3239262 1594297935.10 151.4724 60.0000 32.0000 1.9491 1.9515 403.3928 403.9798 0.0913 -1.0000 -1.0000 3239324 1594297935.20 151.4724 60.0000 32.0000 1.9489 1.9512 403.4304 404.0170 0.0913 -1.0000 -1.0000 3239402 1594297935.30 151.4712 60.0000 32.0000 1.9501 1.9524 403.2455 403.8324 0.0912 -1.0000 -1.0000 3239465 1594297935.40 151.4712 60.0000 32.0000 1.9505 1.9529 403.2476 403.8337 0.0912 -1.0000 -1.0000 3239527 1594297935.50 151.4712 60.0000 32.0000 1.9501 1.9524 403.3074 403.8932 0.0911 -1.0000 -1.0000 3239793 1594297935.60 151.4712 60.0000 32.0000 1.9490 1.9514 403.3873 403.9733 0.0911 -1.0000 -1.0000 3239840 1594297935.70 151.4712 60.0000 32.0000 1.9494 1.9517 403.4043 403.9900 0.0911 -1.0000 -1.0000 3239902 1594297935.80 151.4760 60.0000 32.0000 1.9496 1.9519 403.4042 403.9907 0.0912 -1.0000 -1.0000 3239996 1594297935.90 151.4818 60.0000 32.0000 1.9514 1.9537 403.3254 403.9126 0.0913 -1.0000 -1.0000 3240058 1594297936.00 151.4818 60.0000 32.0000 1.9504 1.9527 403.1970 403.7846 0.0914 -1.0000 -1.0000 3240293 1594297936.10 151.4818 60.0000 32.0000 1.9499 1.9522 403.3287 403.9148 0.0912 -1.0000 -1.0000 3240355 1594297936.20 151.4818 60.0000 32.0000 1.9495 1.9518 403.4385 404.0251 0.0912 -1.0000 -1.0000 3240418 1594297936.30 151.4818 60.0000 32.0000 1.9498 1.9521 403.3940 403.9811 0.0913 -1.0000 -1.0000 3240480 1594297936.40 151.4709 60.0000 32.0000 1.9498 1.9521 403.2577 403.8446 0.0913 -1.0000 -1.0000 3240558 1594297936.50 151.4687 60.0000 32.0000 1.9505 1.9528 403.1727 403.7598 0.0912 -1.0000 -1.0000 3240621 1594297936.60 151.4687 60.0000 32.0000 1.9501 1.9524 403.3708 403.9571 0.0912 -1.0000 -1.0000 3240808 1594297936.70 151.4687 60.0000 32.0000 1.9496 1.9520 403.4196 404.0065 0.0912 -1.0000 -1.0000 3240871 1594297936.80 151.4687 60.0000 32.0000 1.9490 1.9513 403.3664 403.9521 0.0911 -1.0000 -1.0000 3240933 1594297936.90 151.4687 60.0000 32.0000 1.9511 1.9535 403.1753 403.7614 0.0912 -1.0000 -1.0000 3241011 1594297937.00 151.4352 60.0000 32.0000 1.9504 1.9527 403.1665 403.7528 0.0912 -1.0000 -1.0000 3241074 1594297937.10 151.4352 60.0000 32.0000 1.9503 1.9526 403.2039 403.7893 0.0911 -1.0000 -1.0000 3241293 1594297937.20 151.4352 60.0000 32.0000 1.9493 1.9516 403.3250 403.9117 0.0913 -1.0000 -1.0000 3241371 1594297937.30 151.4352 60.0000 32.0000 1.9498 1.9522 403.3552 403.9418 0.0912 -1.0000 -1.0000 3241433 1594297937.40 151.4352 60.0000 32.0000 1.9502 1.9525 403.2572 403.8437 0.0912 -1.0000 -1.0000 3241496 1594297937.50 151.4651 60.0000 32.0000 1.9504 1.9528 403.1909 403.7773 0.0913 -1.0000 -1.0000 3241574 1594297937.60 151.4664 60.0000 32.0000 1.9491 1.9515 403.2374 403.8236 0.0911 -1.0000 -1.0000 3241996 1594297937.70 151.4664 60.0000 32.0000 1.9492 1.9515 403.4414 404.0283 0.0912 -1.0000 -1.0000 3242058 1594297937.80 151.4664 60.0000 32.0000 1.9497 1.9521 403.4133 403.9997 0.0912 -1.0000 -1.0000 3242136 1594297937.90 151.4664 60.0000 32.0000 1.9494 1.9518 403.3191 403.9051 0.0911 -1.0000 -1.0000 3242199 1594297938.00 151.4664 60.0000 32.0000 1.9505 1.9528 403.1900 403.7767 0.0913 -1.0000 -1.0000 3242261 1594297938.10 151.4224 60.0000 32.0000 1.9495 1.9518 403.1274 403.7131 0.0912 -1.0000 -1.0000 3242496 1594297938.20 151.4224 60.0000 32.0000 1.9504 1.9527 403.2775 403.8639 0.0912 -1.0000 -1.0000 3242558 1594297938.30 151.4224 60.0000 32.0000 1.9492 1.9515 403.4222 404.0083 0.0912 -1.0000 -1.0000 3242620 1594297938.40 151.4224 60.0000 32.0000 1.9495 1.9518 403.2985 403.8857 0.0913 -1.0000 -1.0000 3242698 1594297938.50 151.4224 60.0000 32.0000 1.9504 1.9527 403.1857 403.7728 0.0913 -1.0000 -1.0000 3242761 1594297938.60 151.4258 60.0000 32.0000 1.9498 1.9521 403.1682 403.7544 0.0912 -1.0000 -1.0000 3242823 1594297938.70 151.4258 60.0000 32.0000 1.9491 1.9514 403.1573 403.7441 0.0913 -1.0000 -1.0000 3242886 1594297938.80 151.4258 60.0000 32.0000 1.9494 1.9517 403.3284 403.9148 0.0912 -1.0000 -1.0000 3242948 1594297938.90 151.4258 60.0000 32.0000 1.9494 1.9517 403.3937 403.9816 0.0914 -1.0000 -1.0000 3243026 1594297939.00 151.4258 60.0000 32.0000 1.9491 1.9514 403.3786 403.9649 0.0912 -1.0000 -1.0000 3243089 1594297939.10 151.4180 60.0000 32.0000 1.9500 1.9524 403.2198 403.8065 0.0913 -1.0000 -1.0000 3243323 1594297939.20 151.4084 60.0000 32.0000 1.9501 1.9524 403.1244 403.7115 0.0913 -1.0000 -1.0000 3243401 1594297939.30 151.4084 60.0000 32.0000 1.9493 1.9516 403.2220 403.8086 0.0913 -1.0000 -1.0000 3243464 1594297939.40 151.4084 60.0000 32.0000 1.9493 1.9517 403.2878 403.8747 0.0913 -1.0000 -1.0000 3243526 1594297939.50 151.4084 60.0000 32.0000 1.9491 1.9515 403.3007 403.8864 0.0911 -1.0000 -1.0000 3243589 1594297939.60 151.4084 60.0000 32.0000 1.9501 1.9524 403.3389 403.9256 0.0913 -1.0000 -1.0000 3243761 1594297939.70 151.4595 59.9995 32.0000 1.9505 1.9528 403.1660 403.7528 0.0913 -1.0000 -1.0000 3243823 1594297939.80 151.4868 59.9992 32.0000 1.9504 1.9528 403.2088 403.7951 0.0912 -1.0000 -1.0000 3243901 1594297939.90 151.4868 59.9992 32.0000 1.9494 1.9517 403.2617 403.8481 0.0912 -1.0000 -1.0000 3243964 1594297940.00 151.4868 59.9992 32.0000 1.9494 1.9517 403.3859 403.9727 0.0913 -1.0000 -1.0000 3244026 1594297940.10 151.4868 59.9992 32.0000 1.9494 1.9518 403.5310 404.1179 0.0913 -1.0000 -1.0000 3244261 1594297940.20 151.4868 59.9992 32.0000 1.9491 1.9514 403.3204 403.9082 0.0914 -1.0000 -1.0000 3244323 1594297940.30 151.4868 59.9992 32.0000 1.9492 1.9515 403.2047 403.7922 0.0915 -1.0000 -1.0000 3244386 1594297940.40 151.4818 59.9992 32.0000 1.9494 1.9518 403.0820 403.6693 0.0913 -1.0000 -1.0000 3244464 1594297940.50 151.4818 59.9992 32.0000 1.9495 1.9519 403.2157 403.8017 0.0912 -1.0000 -1.0000 3244526 1594297940.60 151.4818 59.9992 32.0000 1.9491 1.9515 403.2981 403.8848 0.0912 -1.0000 -1.0000 3244823 1594297940.70 151.4818 59.9992 32.0000 1.9490 1.9513 403.3345 403.9217 0.0913 -1.0000 -1.0000 3244885 1594297940.80 151.4818 59.9992 32.0000 1.9497 1.9521 403.2615 403.8481 0.0912 -1.0000 -1.0000 3244932 1594297940.90 151.4818 59.9992 32.0000 1.9500 1.9523 403.1954 403.7810 0.0911 -1.0000 -1.0000 3245010 1594297941.00 151.4400 59.9992 32.0000 1.9496 1.9519 403.1132 403.6988 0.0911 -1.0000 -1.0000 3245073 1594297941.10 151.4400 59.9992 32.0000 1.9494 1.9517 403.2849 403.8711 0.0912 -1.0000 -1.0000 3245307 1594297941.20 151.4400 59.9992 32.0000 1.9490 1.9513 403.3853 403.9716 0.0912 -1.0000 -1.0000 3245385 1594297941.30 151.4400 59.9992 32.0000 1.9492 1.9516 403.4039 403.9912 0.0913 -1.0000 -1.0000 3245448 1594297941.40 151.4400 59.9992 32.0000 1.9496 1.9520 403.1993 403.7848 0.0911 -1.0000 -1.0000 3245510 1594297941.50 151.4400 59.9992 32.0000 1.9502 1.9525 403.1209 403.7074 0.0913 -1.0000 -1.0000 3245573 1594297941.60 151.5132 59.9992 32.0000 1.9500 1.9524 403.1414 403.7275 0.0912 -1.0000 -1.0000 3245635 1594297941.70 151.5132 59.9992 32.0000 1.9494 1.9517 403.3010 403.8876 0.0913 -1.0000 -1.0000 3246026 1594297941.80 151.5132 59.9992 32.0000 1.9490 1.9513 403.3625 403.9497 0.0913 -1.0000 -1.0000 3246088 1594297941.90 151.5132 59.9992 32.0000 1.9491 1.9515 403.2873 403.8742 0.0912 -1.0000 -1.0000 3246151 1594297942.00 151.5132 59.9992 32.0000 1.9495 1.9518 403.1665 403.7524 0.0912 -1.0000 -1.0000 3246213 1594297942.10 151.5012 59.9992 32.0000 1.9494 1.9517 403.1826 403.7695 0.0913 -1.0000 -1.0000 3246292 1594297942.20 151.5012 59.9992 32.0000 1.9494 1.9518 403.3709 403.9575 0.0912 -1.0000 -1.0000 3246526 1594297942.30 151.5012 59.9992 32.0000 1.9483 1.9507 403.3342 403.9207 0.0912 -1.0000 -1.0000 3246588 1594297942.40 151.5012 59.9992 32.0000 1.9483 1.9506 403.2974 403.8831 0.0911 -1.0000 -1.0000 3246651 1594297942.50 151.5012 59.9992 32.0000 1.9483 1.9506 403.3190 403.9049 0.0912 -1.0000 -1.0000 3246713 1594297942.60 151.5083 59.9992 32.0000 1.9494 1.9517 403.2390 403.8253 0.0912 -1.0000 -1.0000 3246791 1594297942.70 151.5480 59.9992 32.0000 1.9502 1.9526 403.2548 403.8415 0.0913 -1.0000 -1.0000 3246979 1594297942.80 151.5480 59.9992 32.0000 1.9507 1.9531 403.2070 403.7939 0.0913 -1.0000 -1.0000 3247041 1594297942.90 151.5480 59.9992 32.0000 1.9494 1.9517 403.3255 403.9119 0.0912 -1.0000 -1.0000 3247119 1594297943.00 151.5480 59.9992 32.0000 1.9489 1.9512 403.3202 403.9066 0.0912 -1.0000 -1.0000 3247182 1594297943.10 151.5480 59.9992 32.0000 1.9494 1.9517 403.2971 403.8835 0.0912 -1.0000 -1.0000 3247244 1594297943.20 151.5343 59.9992 32.0000 1.9504 1.9527 403.1797 403.7659 0.0912 -1.0000 -1.0000 3247525 1594297943.30 151.5067 59.9992 32.0000 1.9496 1.9519 403.0847 403.6696 0.0910 -1.0000 -1.0000 3247588 1594297943.40 151.5067 59.9992 32.0000 1.9500 1.9523 403.2103 403.7969 0.0912 -1.0000 -1.0000 3247650 1594297943.50 151.5067 59.9992 32.0000 1.9496 1.9519 403.2143 403.8005 0.0912 -1.0000 -1.0000 3247713 1594297943.60 151.5067 59.9992 32.0000 1.9491 1.9514 403.3686 403.9552 0.0912 -1.0000 -1.0000 3247791 1594297943.70 151.5067 59.9992 32.0000 1.9493 1.9517 403.3230 403.9105 0.0913 -1.0000 -1.0000 3248041 1594297943.80 151.5533 59.9992 32.0000 1.9504 1.9527 403.2465 403.8330 0.0912 -1.0000 -1.0000 3248119 1594297943.90 151.5533 59.9992 32.0000 1.9500 1.9523 403.1051 403.6909 0.0911 -1.0000 -1.0000 3248181 1594297944.00 151.5533 59.9992 32.0000 1.9489 1.9512 403.3152 403.9016 0.0912 -1.0000 -1.0000 3248244 1594297944.10 151.5533 59.9992 32.0000 1.9491 1.9514 403.3201 403.9064 0.0911 -1.0000 -1.0000 3248322 1594297944.20 151.5533 59.9992 32.0000 1.9492 1.9515 403.3715 403.9581 0.0912 -1.0000 -1.0000 3248994 1594297944.30 151.5340 59.9992 32.0000 1.9493 1.9516 403.3551 403.9413 0.0912 -1.0000 -1.0000 3249056 1594297944.40 151.5275 59.9992 32.0000 1.9494 1.9518 403.1299 403.7161 0.0912 -1.0000 -1.0000 3249134 1594297944.50 151.5275 59.9992 32.0000 1.9494 1.9517 403.1175 403.7026 0.0910 -1.0000 -1.0000 3249197 1594297944.60 151.5275 59.9992 32.0000 1.9491 1.9515 403.2128 403.8002 0.0912 -1.0000 -1.0000 3249275 1594297944.70 151.5275 59.9992 32.0000 1.9485 1.9508 403.3290 403.9145 0.0911 -1.0000 -1.0000 3249337 1594297944.80 151.5275 59.9992 32.0000 1.9494 1.9518 403.3537 403.9405 0.0913 -1.0000 -1.0000 3249400 1594297944.90 151.5427 59.9995 32.0000 1.9494 1.9517 403.2808 403.8670 0.0912 -1.0000 -1.0000 3249478 1594297945.00 151.5427 59.9995 32.0000 1.9495 1.9518 403.0941 403.6798 0.0911 -1.0000 -1.0000 3249540 1594297945.10 151.5427 59.9995 32.0000 1.9499 1.9523 403.2556 403.8417 0.0912 -1.0000 -1.0000 3249603 1594297945.20 151.5427 59.9995 32.0000 1.9492 1.9516 403.3726 403.9598 0.0913 -1.0000 -1.0000 3249666 1594297945.30 151.5427 59.9995 32.0000 1.9492 1.9515 403.4217 404.0081 0.0912 -1.0000 -1.0000 3249728 1594297945.40 151.5653 59.9995 32.0000 1.9502 1.9525 403.2531 403.8394 0.0913 -1.0000 -1.0000 3249790 1594297945.50 151.5653 59.9995 32.0000 1.9499 1.9523 403.1337 403.7204 0.0913 -1.0000 -1.0000 3249869 1594297945.60 151.5653 59.9995 32.0000 1.9492 1.9515 403.2007 403.7875 0.0913 -1.0000 -1.0000 3249931 1594297945.70 151.5653 59.9995 32.0000 1.9496 1.9519 403.2638 403.8505 0.0913 -1.0000 -1.0000 3249994 1594297945.80 151.5653 59.9995 32.0000 1.9496 1.9520 403.3755 403.9612 0.0911 -1.0000 -1.0000 3250072 1594297945.90 151.5576 59.9995 32.0000 1.9495 1.9518 403.1436 403.7300 0.0912 -1.0000 -1.0000 3250134 1594297946.00 151.5268 59.9995 32.0000 1.9506 1.9529 403.1807 403.7666 0.0912 -1.0000 -1.0000 3250197 1594297946.10 151.5268 59.9995 32.0000 1.9492 1.9516 403.1037 403.6885 0.0909 -1.0000 -1.0000 3250275 1594297946.20 151.5268 59.9995 32.0000 1.9491 1.9515 403.2467 403.8328 0.0911 -1.0000 -1.0000 3250322 1594297946.30 151.5268 59.9995 32.0000 1.9490 1.9513 403.3886 403.9743 0.0911 -1.0000 -1.0000 3250400 1594297946.40 151.5268 59.9995 32.0000 1.9498 1.9521 403.3204 403.9075 0.0913 -1.0000 -1.0000 3250462 1594297946.50 151.5268 59.9995 32.0000 1.9498 1.9521 403.2395 403.8257 0.0912 -1.0000 -1.0000 3250525 1594297946.60 151.5268 59.9995 32.0000 1.9493 1.9517 403.2122 403.7981 0.0911 -1.0000 -1.0000 3250603 1594297946.70 151.5268 59.9995 32.0000 1.9493 1.9517 403.2787 403.8652 0.0913 -1.0000 -1.0000 3250665 1594297946.80 151.5268 59.9995 32.0000 1.9489 1.9513 403.3303 403.9165 0.0912 -1.0000 -1.0000 3251275 1594297946.90 151.5268 59.9995 32.0000 1.9483 1.9506 403.3508 403.9380 0.0912 -1.0000 -1.0000 3251353 1594297947.00 151.5268 59.9995 32.0000 1.9490 1.9514 403.2687 403.8550 0.0912 -1.0000 -1.0000 3251415 1594297947.10 151.4848 59.9995 32.0000 1.9495 1.9518 403.3113 403.8977 0.0912 -1.0000 -1.0000 3251493 1594297947.20 151.4848 59.9995 32.0000 1.9487 1.9510 403.1794 403.7655 0.0912 -1.0000 -1.0000 3251556 1594297947.30 151.4848 59.9995 32.0000 1.9496 1.9520 403.1658 403.7521 0.0912 -1.0000 -1.0000 3251618 1594297947.40 151.4848 59.9995 32.0000 1.9487 1.9510 403.4215 404.0067 0.0911 -1.0000 -1.0000 3251681 1594297947.50 151.4848 59.9995 32.0000 1.9485 1.9509 403.3303 403.9176 0.0913 -1.0000 -1.0000 3251759 1594297947.60 151.4848 59.9995 32.0000 1.9493 1.9517 403.2560 403.8432 0.0913 -1.0000 -1.0000 3251821 1594297947.70 151.5275 59.9995 32.0000 1.9492 1.9515 403.0966 403.6829 0.0912 -1.0000 -1.0000 3251884 1594297947.80 151.5275 59.9995 32.0000 1.9489 1.9512 403.1177 403.7031 0.0911 -1.0000 -1.0000 3252493 1594297947.90 151.5275 59.9995 32.0000 1.9492 1.9515 403.2783 403.8644 0.0912 -1.0000 -1.0000 3252555 1594297948.00 151.5275 59.9995 32.0000 1.9491 1.9514 403.3844 403.9709 0.0912 -1.0000 -1.0000 3252618 1594297948.10 151.5275 59.9995 32.0000 1.9492 1.9515 403.3235 403.9096 0.0912 -1.0000 -1.0000 3252696 1594297948.20 151.5028 59.9995 32.0000 1.9490 1.9514 403.2203 403.8065 0.0911 -1.0000 -1.0000 3252759 1594297948.30 151.4857 59.9995 32.0000 1.9494 1.9518 403.1753 403.7621 0.0913 -1.0000 -1.0000 3252821 1594297948.40 151.4857 59.9995 32.0000 1.9492 1.9516 403.1691 403.7552 0.0912 -1.0000 -1.0000 3252883 1594297948.50 151.4857 59.9995 32.0000 1.9489 1.9512 403.2846 403.8706 0.0911 -1.0000 -1.0000 3252946 1594297948.60 151.4857 59.9995 32.0000 1.9481 1.9505 403.3210 403.9065 0.0911 -1.0000 -1.0000 3253024 1594297948.70 151.4857 59.9995 32.0000 1.9485 1.9508 403.2198 403.8057 0.0911 -1.0000 -1.0000 3253087 1594297948.80 151.4857 59.9995 32.0000 1.9489 1.9513 403.0744 403.6603 0.0913 -1.0000 -1.0000 3253149 1594297948.90 151.5205 59.9995 32.0000 1.9486 1.9510 403.2328 403.8184 0.0910 -1.0000 -1.0000 3253227 1594297949.00 151.5260 59.9995 32.0000 1.9492 1.9516 403.3805 403.9664 0.0911 -1.0000 -1.0000 3253290 1594297949.10 151.5260 59.9995 32.0000 1.9483 1.9506 403.3418 403.9278 0.0911 -1.0000 -1.0000 3253352 1594297949.20 151.5260 59.9995 32.0000 1.9486 1.9509 403.3115 403.8974 0.0911 -1.0000 -1.0000 3253415 1594297949.30 151.5260 59.9995 32.0000 1.9492 1.9515 403.2039 403.7896 0.0911 -1.0000 -1.0000 3253602 1594297949.40 151.5260 59.9995 32.0000 1.9502 1.9526 403.1439 403.7303 0.0913 -1.0000 -1.0000 3253665 1594297949.50 151.5145 59.9992 32.0000 1.9498 1.9521 403.2176 403.8045 0.0913 -1.0000 -1.0000 3253727 1594297949.60 151.5145 59.9992 32.0000 1.9488 1.9511 403.1565 403.7424 0.0911 -1.0000 -1.0000 3253790 1594297949.70 151.5145 59.9992 32.0000 1.9487 1.9510 403.2718 403.8572 0.0911 -1.0000 -1.0000 3253852 1594297949.80 151.5145 59.9992 32.0000 1.9488 1.9511 403.2487 403.8358 0.0914 -1.0000 -1.0000 3253930 1594297949.90 151.5145 59.9992 32.0000 1.9497 1.9521 403.0828 403.6699 0.0913 -1.0000 -1.0000 3254024 1594297950.00 151.5145 59.9992 32.0000 1.9495 1.9518 403.1615 403.7478 0.0912 -1.0000 -1.0000 3254087 1594297950.10 151.5145 59.9992 32.0000 1.9493 1.9517 403.2781 403.8650 0.0913 -1.0000 -1.0000 3254165 1594297950.20 151.5145 59.9992 32.0000 1.9483 1.9506 403.3858 403.9720 0.0912 -1.0000 -1.0000 3254227 1594297950.30 151.5145 59.9992 32.0000 1.9491 1.9514 403.2725 403.8586 0.0911 -1.0000 -1.0000 3254290 1594297950.40 151.5145 59.9992 32.0000 1.9495 1.9518 403.1672 403.7536 0.0913 -1.0000 -1.0000 3254524 1594297950.50 151.5145 59.9992 32.0000 1.9497 1.9520 403.1432 403.7300 0.0913 -1.0000 -1.0000 3254586 1594297950.60 151.5145 59.9992 32.0000 1.9489 1.9513 403.2383 403.8250 0.0913 -1.0000 -1.0000 3254664 1594297950.70 151.4810 59.9992 32.0000 1.9488 1.9511 403.3394 403.9259 0.0912 -1.0000 -1.0000 3254727 1594297950.80 151.4810 59.9992 32.0000 1.9489 1.9513 403.2567 403.8428 0.0912 -1.0000 -1.0000 3254789 1594297950.90 151.4810 59.9992 32.0000 1.9497 1.9520 403.1742 403.7605 0.0913 -1.0000 -1.0000 3255024 1594297951.00 151.4810 59.9992 32.0000 1.9500 1.9523 403.1215 403.7083 0.0913 -1.0000 -1.0000 3255086 1594297951.10 151.4810 59.9992 32.0000 1.9493 1.9516 403.2288 403.8154 0.0913 -1.0000 -1.0000 3255149 1594297951.20 151.4810 59.9992 32.0000 1.9489 1.9512 403.3624 403.9500 0.0913 -1.0000 -1.0000 3255227 1594297951.30 151.4560 59.9992 32.0000 1.9484 1.9507 403.3528 403.9401 0.0914 -1.0000 -1.0000 3255289 1594297951.40 151.4348 59.9992 32.0000 1.9488 1.9512 403.3033 403.8902 0.0913 -1.0000 -1.0000 3255508 1594297951.50 151.4348 59.9992 32.0000 1.9500 1.9523 403.2174 403.8045 0.0913 -1.0000 -1.0000 3255586 1594297951.60 151.4348 59.9992 32.0000 1.9496 1.9520 403.1572 403.7432 0.0911 -1.0000 -1.0000 3255648 1594297951.70 151.4348 59.9992 32.0000 1.9489 1.9512 403.2224 403.8086 0.0912 -1.0000 -1.0000 3255711 1594297951.80 151.4348 59.9992 32.0000 1.9484 1.9507 403.2997 403.8859 0.0913 -1.0000 -1.0000 3255789 1594297951.90 151.4483 59.9992 32.0000 1.9484 1.9508 403.2847 403.8720 0.0913 -1.0000 -1.0000 3256258 1594297952.00 151.4483 59.9992 32.0000 1.9497 1.9521 403.2009 403.7871 0.0912 -1.0000 -1.0000 3256320 1594297952.10 151.4483 59.9992 32.0000 1.9494 1.9517 403.0804 403.6678 0.0914 -1.0000 -1.0000 3256399 1594297952.20 151.4483 59.9992 32.0000 1.9488 1.9512 403.1342 403.7206 0.0913 -1.0000 -1.0000 3256461 1594297952.30 151.4483 59.9992 32.0000 1.9483 1.9507 403.3779 403.9653 0.0914 -1.0000 -1.0000 3256523 1594297952.40 151.4706 59.9992 32.0000 1.9489 1.9513 403.3906 403.9770 0.0912 -1.0000 -1.0000 3256804 1594297952.50 151.4766 59.9992 32.0000 1.9497 1.9520 403.3283 403.9149 0.0912 -1.0000 -1.0000 3256867 1594297952.60 151.4766 59.9992 32.0000 1.9497 1.9521 403.2831 403.8699 0.0913 -1.0000 -1.0000 3256945 1594297952.70 151.4766 59.9992 32.0000 1.9496 1.9519 403.1462 403.7330 0.0913 -1.0000 -1.0000 3257007 1594297952.80 151.4766 59.9992 32.0000 1.9493 1.9516 403.2114 403.7984 0.0913 -1.0000 -1.0000 3257070 1594297952.90 151.4766 59.9992 32.0000 1.9485 1.9509 403.3125 403.8991 0.0912 -1.0000 -1.0000 3257257 1594297953.00 151.4388 59.9992 32.0000 1.9491 1.9514 403.3226 403.9091 0.0912 -1.0000 -1.0000 3257320 1594297953.10 151.4388 59.9992 32.0000 1.9502 1.9526 403.1745 403.7609 0.0912 -1.0000 -1.0000 3257382 1594297953.20 151.4388 59.9992 32.0000 1.9500 1.9523 403.2078 403.7934 0.0911 -1.0000 -1.0000 3257460 1594297953.30 151.4388 59.9992 32.0000 1.9500 1.9523 403.1318 403.7174 0.0912 -1.0000 -1.0000 3257523 1594297953.40 151.4388 59.9992 32.0000 1.9483 1.9506 403.3268 403.9133 0.0912 -1.0000 -1.0000 3257585 1594297953.50 151.4388 59.9992 32.0000 1.9488 1.9512 403.3225 403.9088 0.0912 -1.0000 -1.0000 3257664 1594297953.60 151.5165 59.9992 32.0000 1.9493 1.9517 403.4029 403.9896 0.0912 -1.0000 -1.0000 3257726 1594297953.70 151.5165 59.9992 32.0000 1.9491 1.9514 403.4468 404.0331 0.0912 -1.0000 -1.0000 3257789 1594297953.80 151.5165 59.9992 32.0000 1.9510 1.9534 403.2565 403.8418 0.0910 -1.0000 -1.0000 3257851 1594297953.90 151.5165 59.9992 32.0000 1.9504 1.9527 403.2540 403.8400 0.0912 -1.0000 -1.0000 3257914 1594297954.00 151.5165 59.9992 32.0000 1.9503 1.9526 403.1755 403.7613 0.0911 -1.0000 -1.0000 3258320 1594297954.10 151.4672 59.9992 32.0000 1.9499 1.9522 403.3133 403.9005 0.0913 -1.0000 -1.0000 3258398 1594297954.20 151.4556 59.9992 32.0000 1.9495 1.9518 403.1827 403.7689 0.0912 -1.0000 -1.0000 3258461 1594297954.30 151.4556 59.9992 32.0000 1.9497 1.9520 403.1843 403.7709 0.0912 -1.0000 -1.0000 3258523 1594297954.40 151.4556 59.9992 32.0000 1.9494 1.9517 403.1570 403.7433 0.0913 -1.0000 -1.0000 3258601 1594297954.50 151.4556 59.9992 32.0000 1.9494 1.9518 403.2363 403.8225 0.0912 -1.0000 -1.0000 3258648 1594297954.60 151.4556 59.9992 32.0000 1.9496 1.9520 403.3555 403.9425 0.0913 -1.0000 -1.0000 3258726 1594297954.70 151.4736 60.0001 32.0000 1.9489 1.9512 403.3713 403.9570 0.0911 -1.0000 -1.0000 3258788 1594297954.80 151.4736 60.0001 32.0000 1.9495 1.9519 403.4762 404.0626 0.0912 -1.0000 -1.0000 3258851 1594297954.90 151.4736 60.0001 32.0000 1.9499 1.9522 403.2524 403.8393 0.0913 -1.0000 -1.0000 3258929 1594297955.00 151.4736 60.0001 32.0000 1.9499 1.9523 403.0913 403.6783 0.0913 -1.0000 -1.0000 3259132 1594297955.10 151.4736 60.0001 32.0000 1.9490 1.9514 403.1729 403.7592 0.0913 -1.0000 -1.0000 3259195 1594297955.20 151.4736 60.0001 32.0000 1.9500 1.9523 403.3200 403.9066 0.0912 -1.0000 -1.0000 3259273 1594297955.30 151.4676 60.0001 32.0000 1.9495 1.9518 403.3450 403.9312 0.0912 -1.0000 -1.0000 3259335 1594297955.40 151.4676 60.0001 32.0000 1.9497 1.9521 403.1849 403.7714 0.0912 -1.0000 -1.0000 3259398 1594297955.50 151.4676 60.0001 32.0000 1.9503 1.9526 403.1656 403.7516 0.0912 -1.0000 -1.0000 3300038 1594297955.60 151.4676 60.0001 32.0000 1.9496 1.9519 403.1641 403.7503 0.0912 -1.0000 -1.0000 3300101 1594297955.70 151.4676 60.0001 32.0000 1.9491 1.9515 403.3320 403.9172 0.0911 -1.0000 -1.0000 3300163 1594297955.80 151.4676 60.0001 32.0000 1.9491 1.9514 403.4048 403.9920 0.0914 -1.0000 -1.0000 3300241 1594297955.90 151.4676 60.0001 32.0000 1.9495 1.9519 403.4137 404.0015 0.0914 -1.0000 -1.0000 3300304 1594297956.00 151.4676 60.0001 32.0000 1.9505 1.9528 403.3029 403.8889 0.0911 -1.0000 -1.0000 3300366 1594297956.10 151.4676 60.0001 32.0000 1.9504 1.9527 403.1975 403.7829 0.0911 -1.0000 -1.0000 3300429 1594297956.20 151.4676 60.0001 32.0000 1.9503 1.9527 403.2252 403.8114 0.0912 -1.0000 -1.0000 3300491 1594297956.30 151.4676 60.0001 32.0000 1.9495 1.9519 403.3406 403.9278 0.0913 -1.0000 -1.0000 3300554 1594297956.40 151.4707 60.0001 32.0000 1.9493 1.9516 403.2757 403.8619 0.0912 -1.0000 -1.0000 3300632 1594297956.50 151.4784 60.0001 32.0000 1.9496 1.9519 403.1190 403.7050 0.0912 -1.0000 -1.0000 3300757 1594297956.60 151.4784 60.0001 32.0000 1.9506 1.9529 403.2359 403.8219 0.0911 -1.0000 -1.0000 3300835 1594297956.70 151.4784 60.0001 32.0000 1.9505 1.9528 403.2080 403.7937 0.0911 -1.0000 -1.0000 3300897 1594297956.80 151.4784 60.0001 32.0000 1.9494 1.9517 403.3242 403.9107 0.0912 -1.0000 -1.0000 3300960 1594297956.90 151.4784 60.0001 32.0000 1.9487 1.9511 403.3538 403.9395 0.0911 -1.0000 -1.0000 3301038 1594297957.00 151.4784 60.0001 32.0000 1.9488 1.9511 403.3966 403.9832 0.0912 -1.0000 -1.0000 3301272 1594297957.10 151.4813 60.0001 32.0000 1.9499 1.9522 403.3080 403.8943 0.0912 -1.0000 -1.0000 3301335 1594297957.20 151.4813 60.0001 32.0000 1.9502 1.9525 403.1265 403.7119 0.0911 -1.0000 -1.0000 3301397 1594297957.30 151.4813 60.0001 32.0000 1.9498 1.9521 403.2398 403.8260 0.0912 -1.0000 -1.0000 3301475 1594297957.40 151.4813 60.0001 32.0000 1.9487 1.9510 403.1989 403.7851 0.0912 -1.0000 -1.0000 3301538 1594297957.50 151.4813 60.0001 32.0000 1.9489 1.9512 403.2725 403.8595 0.0913 -1.0000 -1.0000 3301600 1594297957.60 151.4813 60.0001 32.0000 1.9492 1.9515 403.3187 403.9054 0.0913 -1.0000 -1.0000 3301663 1594297957.70 151.4813 60.0001 32.0000 1.9511 1.9534 403.2905 403.8782 0.0914 -1.0000 -1.0000 3301725 1594297957.80 151.4813 60.0001 32.0000 1.9505 1.9528 403.2586 403.8458 0.0914 -1.0000 -1.0000 3301804 1594297957.90 151.4813 60.0001 32.0000 1.9503 1.9527 403.1639 403.7508 0.0913 -1.0000 -1.0000 3301866 1594297958.00 151.4813 60.0001 32.0000 1.9502 1.9525 403.1577 403.7444 0.0913 -1.0000 -1.0000 3302272 1594297958.10 151.4813 60.0001 32.0000 1.9501 1.9524 403.3091 403.8968 0.0914 -1.0000 -1.0000 3302350 1594297958.20 151.5095 60.0001 32.0000 1.9496 1.9519 403.3876 403.9747 0.0913 -1.0000 -1.0000 3302413 1594297958.30 151.5095 60.0001 32.0000 1.9503 1.9526 403.1557 403.7425 0.0913 -1.0000 -1.0000 3302475 1594297958.40 151.5095 60.0001 32.0000 1.9502 1.9525 403.1417 403.7270 0.0911 -1.0000 -1.0000 3302537 1594297958.50 151.5095 60.0001 32.0000 1.9508 1.9531 403.1361 403.7214 0.0910 -1.0000 -1.0000 3302741 1594297958.60 151.5095 60.0001 32.0000 1.9505 1.9528 403.2136 403.7999 0.0912 -1.0000 -1.0000 3302803 1594297958.70 151.4999 60.0001 32.0000 1.9497 1.9520 403.3239 403.9098 0.0912 -1.0000 -1.0000 3302866 1594297958.80 151.4877 60.0001 32.0000 1.9499 1.9522 403.2774 403.8650 0.0914 -1.0000 -1.0000 3302928 1594297958.90 151.4877 60.0001 32.0000 1.9495 1.9518 403.1360 403.7223 0.0912 -1.0000 -1.0000 3303006 1594297959.00 151.4877 60.0001 32.0000 1.9501 1.9524 403.1008 403.6872 0.0913 -1.0000 -1.0000 3303069 1594297959.10 151.4877 60.0001 32.0000 1.9497 1.9521 403.2101 403.7968 0.0913 -1.0000 -1.0000 3303319 1594297959.20 151.4877 60.0001 32.0000 1.9498 1.9521 403.3555 403.9418 0.0912 -1.0000 -1.0000 3303381 1594297959.30 151.4877 60.0001 32.0000 1.9496 1.9520 403.4105 403.9966 0.0911 -1.0000 -1.0000 3303443 1594297959.40 151.5360 60.0001 32.0000 1.9499 1.9522 403.3167 403.9026 0.0912 -1.0000 -1.0000 3303506 1594297959.50 151.5360 60.0001 32.0000 1.9494 1.9517 403.1403 403.7266 0.0912 -1.0000 -1.0000 3303584 1594297959.60 151.5360 60.0001 32.0000 1.9498 1.9521 403.0651 403.6511 0.0912 -1.0000 -1.0000 3303772 1594297959.70 151.5360 60.0001 32.0000 1.9503 1.9527 403.2018 403.7883 0.0912 -1.0000 -1.0000 3303834 1594297959.80 151.5360 60.0001 32.0000 1.9486 1.9509 403.2504 403.8368 0.0913 -1.0000 -1.0000 3303912 1594297959.90 151.5360 60.0001 32.0000 1.9498 1.9521 403.1920 403.7795 0.0914 -1.0000 -1.0000 3303975 1594297960.00 151.5675 60.0001 32.0000 1.9497 1.9521 403.1479 403.7339 0.0911 -1.0000 -1.0000 3304037 1594297960.10 151.5714 60.0001 32.0000 1.9493 1.9516 403.1738 403.7587 0.0910 -1.0000 -1.0000 3304287 1594297960.20 151.5714 60.0001 32.0000 1.9492 1.9515 403.2842 403.8712 0.0914 -1.0000 -1.0000 3304350 1594297960.30 151.5714 60.0001 32.0000 1.9491 1.9514 403.3197 403.9069 0.0913 -1.0000 -1.0000 3304412 1594297960.40 151.5714 60.0001 32.0000 1.9495 1.9518 403.3102 403.8968 0.0912 -1.0000 -1.0000 3304490 1594297960.50 151.5714 60.0001 32.0000 1.9501 1.9525 403.1325 403.7193 0.0913 -1.0000 -1.0000 3304537 1594297960.60 151.5714 60.0001 32.0000 1.9492 1.9515 403.1917 403.7781 0.0912 -1.0000 -1.0000 3305287 1594297960.70 151.5071 60.0001 32.0000 1.9492 1.9516 403.3803 403.9668 0.0912 -1.0000 -1.0000 3305349 1594297960.80 151.5071 60.0001 32.0000 1.9497 1.9521 403.3055 403.8919 0.0912 -1.0000 -1.0000 3305427 1594297960.90 151.5071 60.0001 32.0000 1.9494 1.9517 403.2086 403.7946 0.0912 -1.0000 -1.0000 3305505 1594297961.00 151.5071 60.0001 32.0000 1.9498 1.9522 403.2960 403.8824 0.0912 -1.0000 -1.0000 3305568 1594297961.10 151.5071 60.0001 32.0000 1.9489 1.9512 403.2661 403.8528 0.0912 -1.0000 -1.0000 3305630 1594297961.20 151.4831 60.0001 32.0000 1.9491 1.9515 403.4381 404.0243 0.0911 -1.0000 -1.0000 3305693 1594297961.30 151.4831 60.0001 32.0000 1.9498 1.9521 403.3453 403.9326 0.0913 -1.0000 -1.0000 3305755 1594297961.40 151.4831 60.0001 32.0000 1.9500 1.9524 403.1499 403.7359 0.0911 -1.0000 -1.0000 3305818 1594297961.50 151.4831 60.0001 32.0000 1.9498 1.9521 403.1158 403.7016 0.0912 -1.0000 -1.0000 3305896 1594297961.60 151.4831 60.0001 32.0000 1.9497 1.9520 403.1654 403.7511 0.0912 -1.0000 -1.0000 3305959 1594297961.70 151.4997 60.0001 32.0000 1.9484 1.9508 403.2900 403.8763 0.0912 -1.0000 -1.0000 3306021 1594297961.80 151.5344 60.0001 32.0000 1.9497 1.9521 403.3367 403.9231 0.0912 -1.0000 -1.0000 3306099 1594297961.90 151.5344 60.0001 32.0000 1.9491 1.9515 403.2489 403.8359 0.0912 -1.0000 -1.0000 3306162 1594297962.00 151.5344 60.0001 32.0000 1.9500 1.9524 403.1564 403.7428 0.0913 -1.0000 -1.0000 3306224 1594297962.10 151.5344 60.0001 32.0000 1.9498 1.9522 403.3078 403.8952 0.0913 -1.0000 -1.0000 3306302 1594297962.20 151.5344 60.0001 32.0000 1.9491 1.9514 403.4521 404.0388 0.0912 -1.0000 -1.0000 3306365 1594297962.30 151.5344 60.0001 32.0000 1.9492 1.9515 403.3647 403.9509 0.0911 -1.0000 -1.0000 3306427 1594297962.40 151.5483 60.0001 32.0000 1.9490 1.9513 403.2510 403.8377 0.0914 -1.0000 -1.0000 3306490 1594297962.50 151.5817 60.0001 32.0000 1.9491 1.9515 403.0885 403.6747 0.0912 -1.0000 -1.0000 3306552 1594297962.60 151.5817 60.0001 32.0000 1.9489 1.9513 403.1144 403.7006 0.0912 -1.0000 -1.0000 3306630 1594297962.70 151.5817 60.0001 32.0000 1.9493 1.9516 403.1415 403.7278 0.0912 -1.0000 -1.0000 3306693 1594297962.80 151.5817 60.0001 32.0000 1.9491 1.9514 403.3288 403.9152 0.0912 -1.0000 -1.0000 3306755 1594297962.90 151.5817 60.0001 32.0000 1.9494 1.9517 403.3136 403.9011 0.0914 -1.0000 -1.0000 3306833 1594297963.00 151.5817 60.0001 32.0000 1.9493 1.9517 403.2107 403.7977 0.0913 -1.0000 -1.0000 3306896 1594297963.10 151.5817 60.0001 32.0000 1.9494 1.9518 403.1439 403.7310 0.0913 -1.0000 -1.0000 3306958 1594297963.20 151.5817 60.0001 32.0000 1.9504 1.9527 403.1614 403.7477 0.0913 -1.0000 -1.0000 3307302 1594297963.30 151.5817 60.0001 32.0000 1.9493 1.9516 403.3752 403.9620 0.0912 -1.0000 -1.0000 3307364 1594297963.40 151.5817 60.0001 32.0000 1.9489 1.9512 403.3946 403.9806 0.0911 -1.0000 -1.0000 3307427 1594297963.50 151.5569 60.0001 32.0000 1.9493 1.9516 403.2995 403.8853 0.0911 -1.0000 -1.0000 3307505 1594297963.60 151.5540 60.0001 32.0000 1.9502 1.9526 403.0801 403.6666 0.0913 -1.0000 -1.0000 3307568 1594297963.70 151.5540 60.0001 32.0000 1.9494 1.9518 403.0892 403.6750 0.0911 -1.0000 -1.0000 3307802 1594297963.80 151.5540 60.0001 32.0000 1.9491 1.9514 403.3153 403.9018 0.0913 -1.0000 -1.0000 3307880 1594297963.90 151.5540 60.0001 32.0000 1.9495 1.9519 403.3340 403.9209 0.0912 -1.0000 -1.0000 3307942 1594297964.00 151.5540 60.0001 32.0000 1.9490 1.9513 403.3002 403.8874 0.0914 -1.0000 -1.0000 3308005 1594297964.10 151.5902 60.0001 32.0000 1.9499 1.9522 403.3363 403.9235 0.0913 -1.0000 -1.0000 3308068 1594297964.20 151.5902 60.0001 32.0000 1.9491 1.9514 403.1321 403.7183 0.0913 -1.0000 -1.0000 3308364 1594297964.30 151.5902 60.0001 32.0000 1.9503 1.9526 403.1516 403.7383 0.0913 -1.0000 -1.0000 3308427 1594297964.40 151.5902 60.0001 32.0000 1.9491 1.9514 403.3575 403.9442 0.0913 -1.0000 -1.0000 3308505 1594297964.50 151.5902 60.0001 32.0000 1.9487 1.9511 403.3000 403.8868 0.0913 -1.0000 -1.0000 3308567 1594297964.60 151.5902 60.0001 32.0000 1.9497 1.9520 403.1578 403.7443 0.0912 -1.0000 -1.0000 3308630 1594297964.70 151.5523 60.0005 32.0000 1.9496 1.9519 403.1300 403.7166 0.0912 -1.0000 -1.0000 3308692 1594297964.80 151.5523 60.0005 32.0000 1.9491 1.9514 403.2153 403.8009 0.0912 -1.0000 -1.0000 3309067 1594297964.90 151.5523 60.0005 32.0000 1.9490 1.9513 403.3234 403.9102 0.0913 -1.0000 -1.0000 3309145 1594297965.00 151.5523 60.0005 32.0000 1.9488 1.9511 403.3291 403.9161 0.0913 -1.0000 -1.0000 3309208 1594297965.10 151.5523 60.0005 32.0000 1.9488 1.9511 403.3211 403.9073 0.0911 -1.0000 -1.0000 3309270 1594297965.20 151.5714 60.0005 32.0000 1.9492 1.9516 403.2131 403.7986 0.0911 -1.0000 -1.0000 3309348 1594297965.30 151.5714 60.0005 32.0000 1.9497 1.9521 403.1379 403.7228 0.0910 -1.0000 -1.0000 3309489 1594297965.40 151.5714 60.0005 32.0000 1.9495 1.9519 403.1713 403.7583 0.0913 -1.0000 -1.0000 3309551 1594297965.50 151.5714 60.0005 32.0000 1.9487 1.9511 403.2844 403.8712 0.0912 -1.0000 -1.0000 3309630 1594297965.60 151.5714 60.0005 32.0000 1.9484 1.9507 403.3062 403.8929 0.0913 -1.0000 -1.0000 3309692 1594297965.70 151.5573 60.0005 32.0000 1.9493 1.9516 403.2265 403.8132 0.0913 -1.0000 -1.0000 3309755 1594297965.80 151.5325 60.0005 32.0000 1.9489 1.9512 403.1627 403.7497 0.0913 -1.0000 -1.0000 3310067 1594297965.90 151.5325 60.0005 32.0000 1.9498 1.9521 403.1435 403.7298 0.0914 -1.0000 -1.0000 3310129 1594297966.00 151.5325 60.0005 32.0000 1.9504 1.9527 403.1932 403.7785 0.0911 -1.0000 -1.0000 3310192 1594297966.10 151.5325 60.0005 32.0000 1.9489 1.9512 403.2018 403.7884 0.0913 -1.0000 -1.0000 3310270 1594297966.20 151.5325 60.0005 32.0000 1.9482 1.9505 403.2981 403.8846 0.0912 -1.0000 -1.0000 3310332 1594297966.30 151.5100 60.0005 32.0000 1.9489 1.9513 403.3432 403.9298 0.0912 -1.0000 -1.0000 3310395 1594297966.40 151.4962 60.0005 32.0000 1.9497 1.9520 403.2510 403.8370 0.0912 -1.0000 -1.0000 3310457 1594297966.50 151.4962 60.0005 32.0000 1.9496 1.9520 403.2551 403.8417 0.0913 -1.0000 -1.0000 3310536 1594297966.60 151.4962 60.0005 32.0000 1.9501 1.9524 403.1885 403.7756 0.0913 -1.0000 -1.0000 3310598 1594297966.70 151.4962 60.0005 32.0000 1.9491 1.9514 403.2934 403.8805 0.0914 -1.0000 -1.0000 3310661 1594297966.80 151.4962 60.0005 32.0000 1.9479 1.9502 403.3691 403.9548 0.0911 -1.0000 -1.0000 3311473 1594297966.90 151.4962 60.0005 32.0000 1.9488 1.9511 403.3412 403.9286 0.0913 -1.0000 -1.0000 3311551 1594297967.00 151.5367 60.0005 32.0000 1.9496 1.9519 403.2319 403.8182 0.0912 -1.0000 -1.0000 3311614 1594297967.10 151.5409 60.0005 32.0000 1.9501 1.9524 403.1590 403.7473 0.0915 -1.0000 -1.0000 3311676 1594297967.20 151.5409 60.0005 32.0000 1.9496 1.9519 403.1859 403.7723 0.0913 -1.0000 -1.0000 3311754 1594297967.30 151.5409 60.0005 32.0000 1.9486 1.9510 403.2086 403.7960 0.0914 -1.0000 -1.0000 3311816 1594297967.40 151.5409 60.0005 32.0000 1.9493 1.9517 403.3507 403.9389 0.0914 -1.0000 -1.0000 3311864 1594297967.50 151.5414 60.0005 32.0000 1.9491 1.9515 403.3192 403.9061 0.0912 -1.0000 -1.0000 3311941 1594297967.60 151.5485 60.0005 32.0000 1.9495 1.9519 403.2188 403.8054 0.0913 -1.0000 -1.0000 3312004 1594297967.70 151.5485 60.0005 32.0000 1.9495 1.9518 403.1287 403.7151 0.0912 -1.0000 -1.0000 3312066 1594297967.80 151.5485 60.0005 32.0000 1.9491 1.9515 403.2382 403.8240 0.0912 -1.0000 -1.0000 3312723 1594297967.90 151.5485 60.0005 32.0000 1.9485 1.9508 403.3522 403.9393 0.0913 -1.0000 -1.0000 3312785 1594297968.00 151.5485 60.0005 32.0000 1.9492 1.9515 403.3644 403.9512 0.0912 -1.0000 -1.0000 3312848 1594297968.10 151.5485 60.0005 32.0000 1.9495 1.9518 403.2419 403.8278 0.0911 -1.0000 -1.0000 3312926 1594297968.20 151.5435 60.0005 32.0000 1.9487 1.9510 403.0976 403.6834 0.0912 -1.0000 -1.0000 3312988 1594297968.30 151.5435 60.0005 32.0000 1.9489 1.9513 403.1355 403.7220 0.0912 -1.0000 -1.0000 3313051 1594297968.40 151.5435 60.0005 32.0000 1.9487 1.9511 403.2590 403.8447 0.0911 -1.0000 -1.0000 3313129 1594297968.50 151.5435 60.0005 32.0000 1.9493 1.9516 403.3065 403.8933 0.0913 -1.0000 -1.0000 3313191 1594297968.60 151.5435 60.0005 32.0000 1.9497 1.9521 403.1573 403.7439 0.0912 -1.0000 -1.0000 3313269 1594297968.70 151.5435 60.0005 32.0000 1.9496 1.9519 403.1881 403.7749 0.0913 -1.0000 -1.0000 3313316 1594297968.80 151.5435 60.0005 32.0000 1.9492 1.9515 403.0928 403.6791 0.0912 -1.0000 -1.0000 3313394 1594297968.90 151.5435 60.0005 32.0000 1.9495 1.9519 403.3644 403.9510 0.0912 -1.0000 -1.0000 3313457 1594297969.00 151.5435 60.0005 32.0000 1.9487 1.9510 403.3505 403.9370 0.0912 -1.0000 -1.0000 3313519 1594297969.10 151.5435 60.0005 32.0000 1.9492 1.9515 403.2698 403.8568 0.0913 -1.0000 -1.0000 3313582 1594297969.20 151.5435 60.0005 32.0000 1.9492 1.9515 403.1979 403.7834 0.0910 -1.0000 -1.0000 3313660 1594297969.30 151.5237 60.0003 32.0000 1.9495 1.9518 403.1393 403.7255 0.0912 -1.0000 -1.0000 3313723 1594297969.40 151.5237 60.0003 32.0000 1.9494 1.9518 403.2772 403.8639 0.0913 -1.0000 -1.0000 3313785 1594297969.50 151.5237 60.0003 32.0000 1.9488 1.9511 403.2830 403.8695 0.0912 -1.0000 -1.0000 3313863 1594297969.60 151.5237 60.0003 32.0000 1.9488 1.9511 403.3901 403.9773 0.0913 -1.0000 -1.0000 3313910 1594297969.70 151.5237 60.0003 32.0000 1.9493 1.9516 403.2766 403.8624 0.0911 -1.0000 -1.0000 3313972 1594297969.80 151.5237 60.0003 32.0000 1.9496 1.9519 403.1738 403.7600 0.0912 -1.0000 -1.0000 3314050 1594297969.90 151.5237 60.0003 32.0000 1.9493 1.9517 403.1758 403.7621 0.0912 -1.0000 -1.0000 3314113 1594297970.00 151.5237 60.0003 32.0000 1.9501 1.9525 403.2035 403.7889 0.0910 -1.0000 -1.0000 3314176 1594297970.10 151.5237 60.0003 32.0000 1.9488 1.9511 403.3449 403.9313 0.0913 -1.0000 -1.0000 3314254 1594297970.20 151.5237 60.0003 32.0000 1.9482 1.9505 403.3021 403.8889 0.0913 -1.0000 -1.0000 3314316 1594297970.30 151.5237 60.0003 32.0000 1.9489 1.9513 403.2870 403.8752 0.0915 -1.0000 -1.0000 3314379 1594297970.40 151.5237 60.0003 32.0000 1.9497 1.9521 403.1338 403.7215 0.0914 -1.0000 -1.0000 3314488 1594297970.50 151.5237 60.0003 32.0000 1.9500 1.9524 403.1749 403.7613 0.0912 -1.0000 -1.0000 3314550 1594297970.60 151.5237 60.0003 32.0000 1.9493 1.9516 403.1409 403.7270 0.0912 -1.0000 -1.0000 3314613 1594297970.70 151.4496 60.0003 32.0000 1.9493 1.9517 403.2233 403.8104 0.0914 -1.0000 -1.0000 3314675 1594297970.80 151.4496 60.0003 32.0000 1.9486 1.9509 403.2179 403.8043 0.0912 -1.0000 -1.0000 3314738 1594297970.90 151.4496 60.0003 32.0000 1.9497 1.9521 403.1259 403.7118 0.0913 -1.0000 -1.0000 3315238 1594297971.00 151.4496 60.0003 32.0000 1.9496 1.9519 403.1033 403.6908 0.0914 -1.0000 -1.0000 3315300 1594297971.10 151.4496 60.0003 32.0000 1.9492 1.9515 403.2335 403.8204 0.0913 -1.0000 -1.0000 3315363 1594297971.20 151.4496 60.0003 32.0000 1.9491 1.9514 403.2867 403.8733 0.0912 -1.0000 -1.0000 3315441 1594297971.30 151.4632 60.0003 32.0000 1.9493 1.9516 403.2125 403.7985 0.0911 -1.0000 -1.0000 3315503 1594297971.40 151.4731 60.0003 32.0000 1.9498 1.9521 403.1714 403.7576 0.0913 -1.0000 -1.0000 3315816 1594297971.50 151.4731 60.0003 32.0000 1.9494 1.9518 403.2475 403.8343 0.0913 -1.0000 -1.0000 3315894 1594297971.60 151.4731 60.0003 32.0000 1.9489 1.9512 403.3611 403.9481 0.0913 -1.0000 -1.0000 3315956 1594297971.70 151.4731 60.0003 32.0000 1.9495 1.9518 403.3590 403.9460 0.0913 -1.0000 -1.0000 3316019 1594297971.80 151.4731 60.0003 32.0000 1.9490 1.9513 403.3364 403.9221 0.0911 -1.0000 -1.0000 3316097 1594297971.90 151.4816 60.0003 32.0000 1.9493 1.9516 403.2100 403.7966 0.0913 -1.0000 -1.0000 3316160 1594297972.00 151.4872 60.0003 32.0000 1.9502 1.9525 403.1375 403.7244 0.0913 -1.0000 -1.0000 3316284 1594297972.10 151.4872 60.0003 32.0000 1.9499 1.9522 403.1734 403.7604 0.0913 -1.0000 -1.0000 3316363 1594297972.20 151.4872 60.0003 32.0000 1.9495 1.9518 403.1989 403.7849 0.0912 -1.0000 -1.0000 3316425 1594297972.30 151.4872 60.0003 32.0000 1.9494 1.9517 403.3317 403.9183 0.0913 -1.0000 -1.0000 3316488 1594297972.40 151.4884 60.0003 32.0000 1.9498 1.9521 403.2403 403.8272 0.0913 -1.0000 -1.0000 3316565 1594297972.50 151.4930 60.0003 32.0000 1.9499 1.9522 403.1830 403.7697 0.0913 -1.0000 -1.0000 3316628 1594297972.60 151.4930 60.0003 32.0000 1.9499 1.9522 403.1814 403.7671 0.0910 -1.0000 -1.0000 3316690 1594297972.70 151.4930 60.0003 32.0000 1.9495 1.9519 403.3227 403.9089 0.0912 -1.0000 -1.0000 3316753 1594297972.80 151.4930 60.0003 32.0000 1.9493 1.9517 403.3716 403.9579 0.0912 -1.0000 -1.0000 3316815 1594297972.90 151.4930 60.0003 32.0000 1.9486 1.9510 403.4182 404.0055 0.0913 -1.0000 -1.0000 3316893 1594297973.00 151.4883 60.0003 32.0000 1.9500 1.9524 403.2602 403.8477 0.0913 -1.0000 -1.0000 3317065 1594297973.10 151.4734 60.0003 32.0000 1.9503 1.9527 403.1223 403.7085 0.0912 -1.0000 -1.0000 3317128 1594297973.20 151.4734 60.0003 32.0000 1.9497 1.9520 403.1857 403.7714 0.0911 -1.0000 -1.0000 3317253 1594297973.30 151.4734 60.0003 32.0000 1.9494 1.9517 403.2361 403.8225 0.0913 -1.0000 -1.0000 3317315 1594297973.40 151.4734 60.0003 32.0000 1.9487 1.9511 403.3220 403.9093 0.0913 -1.0000 -1.0000 3317378 1594297973.50 151.4734 60.0003 32.0000 1.9502 1.9526 403.2421 403.8289 0.0913 -1.0000 -1.0000 3317815 1594297973.60 151.4259 60.0003 32.0000 1.9498 1.9522 403.1372 403.7232 0.0912 -1.0000 -1.0000 3317878 1594297973.70 151.4259 60.0003 32.0000 1.9504 1.9527 403.0919 403.6790 0.0913 -1.0000 -1.0000 3317940 1594297973.80 151.4259 60.0003 32.0000 1.9497 1.9521 403.2634 403.8496 0.0912 -1.0000 -1.0000 3318018 1594297973.90 151.4259 60.0003 32.0000 1.9491 1.9514 403.3232 403.9091 0.0911 -1.0000 -1.0000 3318081 1594297974.00 151.4259 60.0003 32.0000 1.9495 1.9518 403.3622 403.9489 0.0913 -1.0000 -1.0000 3318268 1594297974.10 151.4004 60.0003 32.0000 1.9486 1.9509 403.3253 403.9125 0.0913 -1.0000 -1.0000 3318331 1594297974.20 151.3956 60.0003 32.0000 1.9503 1.9526 403.1224 403.7088 0.0912 -1.0000 -1.0000 3318393 1594297974.30 151.3956 60.0003 32.0000 1.9502 1.9525 403.1471 403.7325 0.0911 -1.0000 -1.0000 3318456 1594297974.40 151.3956 60.0003 32.0000 1.9498 1.9522 403.2192 403.8061 0.0914 -1.0000 -1.0000 3318534 1594297974.50 151.3956 60.0003 32.0000 1.9484 1.9508 403.2960 403.8837 0.0913 -1.0000 -1.0000 3319018 1594297974.60 151.3956 60.0003 32.0000 1.9495 1.9518 403.3337 403.9198 0.0912 -1.0000 -1.0000 3319096 1594297974.70 151.4615 59.9998 32.0000 1.9500 1.9523 403.2059 403.7929 0.0913 -1.0000 -1.0000 3319159 1594297974.80 151.4615 59.9998 32.0000 1.9505 1.9528 403.1936 403.7801 0.0912 -1.0000 -1.0000 3319221 1594297974.90 151.4615 59.9998 32.0000 1.9493 1.9517 403.3020 403.8877 0.0911 -1.0000 -1.0000 3319283 1594297975.00 151.4615 59.9998 32.0000 1.9492 1.9515 403.3963 403.9830 0.0913 -1.0000 -1.0000 3319346 1594297975.10 151.4615 59.9998 32.0000 1.9502 1.9525 403.3496 403.9363 0.0912 -1.0000 -1.0000 3319409 1594297975.20 151.4260 59.9998 32.0000 1.9505 1.9528 403.2192 403.8056 0.0912 -1.0000 -1.0000 3319487 1594297975.30 151.4260 59.9998 32.0000 1.9490 1.9513 403.2300 403.8164 0.0913 -1.0000 -1.0000 3319549 1594297975.40 151.4260 59.9998 32.0000 1.9491 1.9514 403.3902 403.9778 0.0914 -1.0000 -1.0000 3319612 1594297975.50 151.4260 59.9998 32.0000 1.9486 1.9509 403.4618 404.0489 0.0913 -1.0000 -1.0000 3319846 1594297975.60 151.4260 59.9998 32.0000 1.9492 1.9515 403.3282 403.9147 0.0912 -1.0000 -1.0000 3319909 1594297975.70 151.4385 59.9998 32.0000 1.9504 1.9527 403.2365 403.8228 0.0912 -1.0000 -1.0000 3319971 1594297975.80 151.4589 59.9998 32.0000 1.9498 1.9521 403.2966 403.8823 0.0911 -1.0000 -1.0000 3320033 1594297975.90 151.4589 59.9998 32.0000 1.9496 1.9520 403.3777 403.9638 0.0912 -1.0000 -1.0000 3320096 1594297976.00 151.4589 59.9998 32.0000 1.9488 1.9511 403.4040 403.9912 0.0913 -1.0000 -1.0000 3320159 1594297976.10 151.4589 59.9998 32.0000 1.9498 1.9521 403.2686 403.8556 0.0913 -1.0000 -1.0000 3320236 1594297976.20 151.4589 59.9998 32.0000 1.9499 1.9523 403.1338 403.7198 0.0912 -1.0000 -1.0000 3320299 1594297976.30 151.4065 59.9998 32.0000 1.9503 1.9526 403.1480 403.7348 0.0913 -1.0000 -1.0000 3320362 1594297976.40 151.4065 59.9998 32.0000 1.9501 1.9525 403.2773 403.8640 0.0913 -1.0000 -1.0000 3320439 1594297976.50 151.4065 59.9998 32.0000 1.9489 1.9513 403.4488 404.0357 0.0912 -1.0000 -1.0000 3320502 1594297976.60 151.4065 59.9998 32.0000 1.9492 1.9516 403.2945 403.8812 0.0913 -1.0000 -1.0000 3321049 1594297976.70 151.4065 59.9998 32.0000 1.9493 1.9516 403.3229 403.9100 0.0913 -1.0000 -1.0000 3321111 1594297976.80 151.4299 59.9998 32.0000 1.9494 1.9517 403.2166 403.8030 0.0912 -1.0000 -1.0000 3321174 1594297976.90 151.4807 59.9998 32.0000 1.9499 1.9523 403.1843 403.7698 0.0911 -1.0000 -1.0000 3321252 1594297977.00 151.4807 59.9998 32.0000 1.9492 1.9515 403.2632 403.8492 0.0912 -1.0000 -1.0000 3321314 1594297977.10 151.4807 59.9998 32.0000 1.9487 1.9511 403.3551 403.9413 0.0912 -1.0000 -1.0000 3321377 1594297977.20 151.4807 59.9998 32.0000 1.9492 1.9515 403.3713 403.9588 0.0914 -1.0000 -1.0000 3321439 1594297977.30 151.4807 59.9998 32.0000 1.9494 1.9517 403.2409 403.8285 0.0914 -1.0000 -1.0000 3321502 1594297977.40 151.4705 59.9998 32.0000 1.9498 1.9522 403.1792 403.7654 0.0913 -1.0000 -1.0000 3321580 1594297977.50 151.4705 59.9998 32.0000 1.9499 1.9522 403.0934 403.6803 0.0913 -1.0000 -1.0000 3321642 1594297977.60 151.4705 59.9998 32.0000 1.9489 1.9512 403.1747 403.7618 0.0913 -1.0000 -1.0000 3321814 1594297977.70 151.4705 59.9998 32.0000 1.9487 1.9510 403.3159 403.9023 0.0912 -1.0000 -1.0000 3321877 1594297977.80 151.4705 59.9998 32.0000 1.9484 1.9507 403.3565 403.9440 0.0914 -1.0000 -1.0000 3321955 1594297977.90 151.4876 59.9998 32.0000 1.9492 1.9515 403.3679 403.9543 0.0912 -1.0000 -1.0000 3322018 1594297978.00 151.5004 59.9998 32.0000 1.9491 1.9514 403.1773 403.7644 0.0913 -1.0000 -1.0000 3322080 1594297978.10 151.5004 59.9998 32.0000 1.9495 1.9519 403.1913 403.7781 0.0912 -1.0000 -1.0000 3322767 1594297978.20 151.5004 59.9998 32.0000 1.9493 1.9516 403.3524 403.9391 0.0912 -1.0000 -1.0000 3322830 1594297978.30 151.5004 59.9998 32.0000 1.9489 1.9512 403.4173 404.0036 0.0912 -1.0000 -1.0000 3322892 1594297978.40 151.5004 59.9998 32.0000 1.9500 1.9524 403.3715 403.9585 0.0912 -1.0000 -1.0000 3322970 1594297978.50 151.5004 59.9998 32.0000 1.9505 1.9528 403.1999 403.7874 0.0914 -1.0000 -1.0000 3323033 1594297978.60 151.5004 59.9998 32.0000 1.9507 1.9530 403.0675 403.6540 0.0913 -1.0000 -1.0000 3323095 1594297978.70 151.5004 59.9998 32.0000 1.9496 1.9519 403.2765 403.8628 0.0912 -1.0000 -1.0000 3323158 1594297978.80 151.5004 59.9998 32.0000 1.9489 1.9512 403.3939 403.9808 0.0913 -1.0000 -1.0000 3323220 1594297978.90 151.5004 59.9998 32.0000 1.9489 1.9512 403.3623 403.9505 0.0914 -1.0000 -1.0000 3323298 1594297979.00 151.5004 59.9998 32.0000 1.9494 1.9517 403.3164 403.9031 0.0912 -1.0000 -1.0000 3323361 1594297979.10 151.4855 59.9998 32.0000 1.9493 1.9516 403.2906 403.8773 0.0913 -1.0000 -1.0000 3323423 1594297979.20 151.4845 59.9998 32.0000 1.9487 1.9510 403.2780 403.8642 0.0912 -1.0000 -1.0000 3323564 1594297979.30 151.4845 59.9998 32.0000 1.9489 1.9512 403.3669 403.9533 0.0912 -1.0000 -1.0000 3323626 1594297979.40 151.4845 59.9998 32.0000 1.9492 1.9516 403.3180 403.9054 0.0914 -1.0000 -1.0000 3323689 1594297979.50 151.4845 59.9998 32.0000 1.9497 1.9520 403.1208 403.7072 0.0913 -1.0000 -1.0000 3323767 1594297979.60 151.4845 59.9998 32.0000 1.9496 1.9519 403.1665 403.7540 0.0914 -1.0000 -1.0000 3323829 1594297979.70 151.4845 59.9998 32.0000 1.9495 1.9518 403.1787 403.7654 0.0912 -1.0000 -1.0000 3323892 1594297979.80 151.4869 60.0005 32.0000 1.9497 1.9520 403.1746 403.7607 0.0912 -1.0000 -1.0000 3323970 1594297979.90 151.4869 60.0005 32.0000 1.9494 1.9517 403.4107 403.9979 0.0913 -1.0000 -1.0000 3324032 1594297980.00 151.4869 60.0005 32.0000 1.9490 1.9513 403.3136 403.9009 0.0914 -1.0000 -1.0000 3324095 1594297980.10 151.4869 60.0005 32.0000 1.9492 1.9515 403.2544 403.8397 0.0911 -1.0000 -1.0000 3324173 1594297980.20 151.4869 60.0005 32.0000 1.9494 1.9517 403.1956 403.7822 0.0912 -1.0000 -1.0000 3324314 1594297980.30 151.4869 60.0005 32.0000 1.9492 1.9515 403.2593 403.8466 0.0914 -1.0000 -1.0000 3324376 1594297980.40 151.4965 60.0005 32.0000 1.9493 1.9517 403.3248 403.9112 0.0912 -1.0000 -1.0000 3324454 1594297980.50 151.4994 60.0005 32.0000 1.9491 1.9515 403.3685 403.9562 0.0914 -1.0000 -1.0000 3324517 1594297980.60 151.4994 60.0005 32.0000 1.9495 1.9519 403.2364 403.8238 0.0913 -1.0000 -1.0000 3324579 1594297980.70 151.4994 60.0005 32.0000 1.9491 1.9514 403.1341 403.7202 0.0912 -1.0000 -1.0000 3324642 1594297980.80 151.4994 60.0005 32.0000 1.9495 1.9519 403.0989 403.6855 0.0913 -1.0000 -1.0000 3324704 1594297980.90 151.4994 60.0005 32.0000 1.9495 1.9518 403.0288 403.6157 0.0914 -1.0000 -1.0000 3324782 1594297981.00 151.5468 60.0005 32.0000 1.9487 1.9511 403.3053 403.8924 0.0913 -1.0000 -1.0000 3324845 1594297981.10 151.5468 60.0005 32.0000 1.9477 1.9500 403.3671 403.9538 0.0913 -1.0000 -1.0000 3324907 1594297981.20 151.5468 60.0005 32.0000 1.9485 1.9508 403.3295 403.9161 0.0912 -1.0000 -1.0000 3325048 1594297981.30 151.5468 60.0005 32.0000 1.9486 1.9509 403.3295 403.9163 0.0913 -1.0000 -1.0000 3325110 1594297981.40 151.5468 60.0005 32.0000 1.9496 1.9519 403.1523 403.7389 0.0912 -1.0000 -1.0000 3325173 1594297981.50 151.5018 60.0005 32.0000 1.9493 1.9517 403.2745 403.8614 0.0914 -1.0000 -1.0000 3325235 1594297981.60 151.5011 60.0005 32.0000 1.9491 1.9514 403.3299 403.9162 0.0912 -1.0000 -1.0000 3325298 1594297981.70 151.5011 60.0005 32.0000 1.9488 1.9511 403.3602 403.9472 0.0912 -1.0000 -1.0000 3326048 1594297981.80 151.5011 60.0005 32.0000 1.9488 1.9512 403.3176 403.9041 0.0913 -1.0000 -1.0000 3326110 1594297981.90 151.5011 60.0005 32.0000 1.9495 1.9518 403.1830 403.7702 0.0914 -1.0000 -1.0000 3326188 1594297982.00 151.5027 60.0005 32.0000 1.9490 1.9513 403.1404 403.7271 0.0912 -1.0000 -1.0000 3326235 1594297982.10 151.5129 60.0005 32.0000 1.9485 1.9508 403.2436 403.8301 0.0913 -1.0000 -1.0000 3326313 1594297982.20 151.5129 60.0005 32.0000 1.9487 1.9511 403.4249 404.0114 0.0912 -1.0000 -1.0000 3326547 1594297982.30 151.5129 60.0005 32.0000 1.9478 1.9502 403.4046 403.9918 0.0913 -1.0000 -1.0000 3326610 1594297982.40 151.5129 60.0005 32.0000 1.9492 1.9515 403.2952 403.8820 0.0912 -1.0000 -1.0000 3326672 1594297982.50 151.5129 60.0005 32.0000 1.9490 1.9513 403.1995 403.7853 0.0911 -1.0000 -1.0000 3326751 1594297982.60 151.5605 60.0005 32.0000 1.9489 1.9513 403.3305 403.9170 0.0912 -1.0000 -1.0000 3326813 1594297982.70 151.5605 60.0005 32.0000 1.9485 1.9509 403.4210 404.0079 0.0912 -1.0000 -1.0000 3326875 1594297982.80 151.5605 60.0005 32.0000 1.9491 1.9514 403.3383 403.9254 0.0913 -1.0000 -1.0000 3326938 1594297982.90 151.5605 60.0005 32.0000 1.9501 1.9524 403.2617 403.8480 0.0912 -1.0000 -1.0000 3327016 1594297983.00 151.5605 60.0005 32.0000 1.9505 1.9528 403.1940 403.7807 0.0913 -1.0000 -1.0000 3327079 1594297983.10 151.4933 60.0005 32.0000 1.9498 1.9521 403.2090 403.7962 0.0913 -1.0000 -1.0000 3327141 1594297983.20 151.4933 60.0005 32.0000 1.9487 1.9510 403.2769 403.8631 0.0912 -1.0000 -1.0000 3327266 1594297983.30 151.4933 60.0005 32.0000 1.9492 1.9516 403.4260 404.0130 0.0913 -1.0000 -1.0000 3327375 1594297983.40 151.4933 60.0005 32.0000 1.9490 1.9513 403.3409 403.9272 0.0912 -1.0000 -1.0000 3327438 1594297983.50 151.4933 60.0005 32.0000 1.9494 1.9517 403.2740 403.8611 0.0913 -1.0000 -1.0000 3327500 1594297983.60 151.5115 60.0005 32.0000 1.9497 1.9520 403.2438 403.8300 0.0911 -1.0000 -1.0000 3327563 1594297983.70 151.5372 60.0005 32.0000 1.9494 1.9517 403.2664 403.8529 0.0913 -1.0000 -1.0000 3327625 1594297983.80 151.5372 60.0005 32.0000 1.9492 1.9515 403.4152 404.0015 0.0911 -1.0000 -1.0000 3327813 1594297983.90 151.5372 60.0005 32.0000 1.9490 1.9513 403.3827 403.9694 0.0914 -1.0000 -1.0000 3327876 1594297984.00 151.5372 60.0005 32.0000 1.9495 1.9518 403.3159 403.9026 0.0912 -1.0000 -1.0000 3327938 1594297984.10 151.5372 60.0005 32.0000 1.9498 1.9521 403.1711 403.7574 0.0912 -1.0000 -1.0000 3328016 1594297984.20 151.5372 60.0005 32.0000 1.9495 1.9519 403.1675 403.7549 0.0915 -1.0000 -1.0000 3328079 1594297984.30 151.5372 60.0005 32.0000 1.9490 1.9513 403.1168 403.7030 0.0912 -1.0000 -1.0000 3328297 1594297984.40 151.5372 60.0005 32.0000 1.9483 1.9507 403.2639 403.8512 0.0913 -1.0000 -1.0000 3328375 1594297984.50 151.5372 60.0005 32.0000 1.9484 1.9507 403.3562 403.9441 0.0915 -1.0000 -1.0000 3328438 1594297984.60 151.5372 60.0005 32.0000 1.9487 1.9510 403.3572 403.9438 0.0912 -1.0000 -1.0000 3328516 1594297984.70 151.5037 59.9994 32.0000 1.9485 1.9508 403.3206 403.9067 0.0912 -1.0000 -1.0000 3328578 1594297984.80 151.5025 59.9994 32.0000 1.9492 1.9516 403.2169 403.8035 0.0913 -1.0000 -1.0000 3328750 1594297984.90 151.5025 59.9994 32.0000 1.9488 1.9512 403.3116 403.8980 0.0912 -1.0000 -1.0000 3328828 1594297985.00 151.5025 59.9994 32.0000 1.9492 1.9516 403.3330 403.9199 0.0913 -1.0000 -1.0000 3328891 1594297985.10 151.5025 59.9994 32.0000 1.9500 1.9523 403.3225 403.9098 0.0913 -1.0000 -1.0000 3328953 1594297985.20 151.5025 59.9994 32.0000 1.9493 1.9517 403.3535 403.9405 0.0913 -1.0000 -1.0000 3329016 1594297985.30 151.5001 59.9994 32.0000 1.9499 1.9522 403.1078 403.6938 0.0912 -1.0000 -1.0000 3329500 1594297985.40 151.5001 59.9994 32.0000 1.9500 1.9523 403.1625 403.7488 0.0912 -1.0000 -1.0000 3329562 1594297985.50 151.5001 59.9994 32.0000 1.9488 1.9511 403.3395 403.9274 0.0915 -1.0000 -1.0000 3329640 1594297985.60 151.5001 59.9994 32.0000 1.9491 1.9515 403.4347 404.0220 0.0914 -1.0000 -1.0000 3329703 1594297985.70 151.5001 59.9994 32.0000 1.9492 1.9515 403.3309 403.9183 0.0913 -1.0000 -1.0000 3329766 1594297985.80 151.4694 59.9994 32.0000 1.9499 1.9522 403.2170 403.8027 0.0911 -1.0000 -1.0000 3330015 1594297985.90 151.4603 59.9994 32.0000 1.9494 1.9518 403.3062 403.8924 0.0912 -1.0000 -1.0000 3330078 1594297986.00 151.4603 59.9994 32.0000 1.9491 1.9514 403.3943 403.9813 0.0913 -1.0000 -1.0000 3330140 1594297986.10 151.4603 59.9994 32.0000 1.9490 1.9514 403.3808 403.9687 0.0915 -1.0000 -1.0000 3330203 1594297986.20 151.4603 59.9994 32.0000 1.9500 1.9523 403.2127 403.7996 0.0912 -1.0000 -1.0000 3330266 1594297986.30 151.4638 59.9994 32.0000 1.9501 1.9524 403.1409 403.7267 0.0912 -1.0000 -1.0000 3330328 1594297986.40 151.5123 59.9994 32.0000 1.9500 1.9524 403.2161 403.8023 0.0911 -1.0000 -1.0000 3330516 1594297986.50 151.5123 59.9994 32.0000 1.9492 1.9515 403.2960 403.8833 0.0914 -1.0000 -1.0000 3330578 1594297986.60 151.5123 59.9994 32.0000 1.9487 1.9510 403.4467 404.0345 0.0914 -1.0000 -1.0000 3330656 1594297986.70 151.5123 59.9994 32.0000 1.9497 1.9520 403.2919 403.8790 0.0913 -1.0000 -1.0000 3330718 1594297986.80 151.5123 59.9994 32.0000 1.9493 1.9517 403.2262 403.8131 0.0913 -1.0000 -1.0000 3330781 1594297986.90 151.4706 59.9994 32.0000 1.9493 1.9516 403.1962 403.7826 0.0912 -1.0000 -1.0000 3330921 1594297987.00 151.4662 59.9994 32.0000 1.9498 1.9521 403.2964 403.8825 0.0912 -1.0000 -1.0000 3330984 1594297987.10 151.4662 59.9994 32.0000 1.9495 1.9518 403.5099 404.0966 0.0912 -1.0000 -1.0000 3331046 1594297987.20 151.4662 59.9994 32.0000 1.9496 1.9519 403.2791 403.8656 0.0913 -1.0000 -1.0000 3331109 1594297987.30 151.4662 59.9994 32.0000 1.9490 1.9513 403.2312 403.8181 0.0913 -1.0000 -1.0000 3331171 1594297987.40 151.4531 59.9994 32.0000 1.9497 1.9520 403.1745 403.7603 0.0911 -1.0000 -1.0000 3331281 1594297987.50 151.4088 59.9994 32.0000 1.9496 1.9519 403.2241 403.8108 0.0912 -1.0000 -1.0000 3331343 1594297987.60 151.4088 59.9994 32.0000 1.9492 1.9515 403.3303 403.9162 0.0911 -1.0000 -1.0000 3331406 1594297987.70 151.4088 59.9994 32.0000 1.9491 1.9515 403.3863 403.9737 0.0914 -1.0000 -1.0000 3331468 1594297987.80 151.4088 59.9994 32.0000 1.9496 1.9520 403.2441 403.8316 0.0913 -1.0000 -1.0000 3331546 1594297987.90 151.4088 59.9994 32.0000 1.9502 1.9525 403.2267 403.8128 0.0912 -1.0000 -1.0000 3331827 1594297988.00 151.4074 59.9994 32.0000 1.9502 1.9526 403.1691 403.7554 0.0913 -1.0000 -1.0000 3331890 1594297988.10 151.4073 59.9994 32.0000 1.9500 1.9523 403.2389 403.8260 0.0914 -1.0000 -1.0000 3331953 1594297988.20 151.4073 59.9994 32.0000 1.9482 1.9506 403.3790 403.9667 0.0914 -1.0000 -1.0000 3332015 1594297988.30 151.4073 59.9994 32.0000 1.9494 1.9518 403.3890 403.9767 0.0914 -1.0000 -1.0000 3332078 1594297988.40 151.4073 59.9994 32.0000 1.9489 1.9513 403.2966 403.8842 0.0914 -1.0000 -1.0000 3332530 1594297988.50 151.4091 59.9994 32.0000 1.9501 1.9524 403.2368 403.8244 0.0913 -1.0000 -1.0000 3332593 1594297988.60 151.4362 59.9994 32.0000 1.9504 1.9528 403.2220 403.8100 0.0914 -1.0000 -1.0000 3332671 1594297988.70 151.4362 59.9994 32.0000 1.9504 1.9527 403.2150 403.8016 0.0913 -1.0000 -1.0000 3332733 1594297988.80 151.4362 59.9994 32.0000 1.9501 1.9524 403.3136 403.9011 0.0914 -1.0000 -1.0000 3332796 1594297988.90 151.4362 59.9994 32.0000 1.9493 1.9517 403.4605 404.0479 0.0913 -1.0000 -1.0000 3333030 1594297989.00 151.4362 59.9994 32.0000 1.9487 1.9510 403.4555 404.0427 0.0913 -1.0000 -1.0000 3333093 1594297989.10 151.4688 59.9994 32.0000 1.9502 1.9525 403.4121 404.0001 0.0915 -1.0000 -1.0000 3333155 1594297989.20 151.4688 59.9994 32.0000 1.9500 1.9524 403.3225 403.9094 0.0913 -1.0000 -1.0000 3333233 1594297989.30 151.4688 59.9994 32.0000 1.9495 1.9518 403.2555 403.8418 0.0911 -1.0000 -1.0000 3333296 1594297989.40 151.4688 59.9994 32.0000 1.9492 1.9515 403.3281 403.9143 0.0912 -1.0000 -1.0000 3333358 1594297989.50 151.4688 59.9994 32.0000 1.9491 1.9514 403.2432 403.8294 0.0912 -1.0000 -1.0000 3333421 1594297989.60 151.4669 59.9994 32.0000 1.9492 1.9516 403.3972 403.9843 0.0913 -1.0000 -1.0000 3333499 1594297989.70 151.4468 59.9991 32.0000 1.9502 1.9525 403.3445 403.9322 0.0914 -1.0000 -1.0000 3333561 1594297989.80 151.4468 59.9991 32.0000 1.9507 1.9530 403.1557 403.7415 0.0912 -1.0000 -1.0000 3333624 1594297989.90 151.4468 59.9991 32.0000 1.9499 1.9522 403.1447 403.7315 0.0913 -1.0000 -1.0000 3333687 1594297990.00 151.4468 59.9991 32.0000 1.9496 1.9519 403.2984 403.8855 0.0913 -1.0000 -1.0000 3333812 1594297990.10 151.4468 59.9991 32.0000 1.9493 1.9517 403.3966 403.9845 0.0914 -1.0000 -1.0000 3333889 1594297990.20 151.4220 59.9991 32.0000 1.9493 1.9516 403.3935 403.9804 0.0912 -1.0000 -1.0000 3333952 1594297990.30 151.4220 59.9991 32.0000 1.9493 1.9517 403.3609 403.9481 0.0914 -1.0000 -1.0000 3334015 1594297990.40 151.4220 59.9991 32.0000 1.9498 1.9522 403.1906 403.7767 0.0912 -1.0000 -1.0000 3334093 1594297990.50 151.4220 59.9991 32.0000 1.9492 1.9515 403.3014 403.8886 0.0913 -1.0000 -1.0000 3334561 1594297990.60 151.4220 59.9991 32.0000 1.9497 1.9520 403.3749 403.9628 0.0915 -1.0000 -1.0000 3334639 1594297990.70 151.4344 59.9991 32.0000 1.9500 1.9524 403.3770 403.9647 0.0914 -1.0000 -1.0000 3334702 1594297990.80 151.4799 59.9991 32.0000 1.9499 1.9522 403.2693 403.8566 0.0913 -1.0000 -1.0000 3334764 1594297990.90 151.4799 59.9991 32.0000 1.9499 1.9523 403.1928 403.7796 0.0913 -1.0000 -1.0000 3334842 1594297991.00 151.4799 59.9991 32.0000 1.9503 1.9526 403.1299 403.7166 0.0913 -1.0000 -1.0000 3335061 1594297991.10 151.4799 59.9991 32.0000 1.9498 1.9521 403.3314 403.9181 0.0912 -1.0000 -1.0000 3335123 1594297991.20 151.4799 59.9991 32.0000 1.9487 1.9510 403.4875 404.0739 0.0911 -1.0000 -1.0000 3335202 1594297991.30 151.4153 59.9991 32.0000 1.9493 1.9517 403.4785 404.0657 0.0913 -1.0000 -1.0000 3335264 1594297991.40 151.4153 59.9991 32.0000 1.9494 1.9518 403.2909 403.8783 0.0914 -1.0000 -1.0000 3335327 1594297991.50 151.4153 59.9991 32.0000 1.9499 1.9522 403.2843 403.8710 0.0912 -1.0000 -1.0000 3335514 1594297991.60 151.4153 59.9991 32.0000 1.9496 1.9519 403.3765 403.9626 0.0911 -1.0000 -1.0000 3335577 1594297991.70 151.4153 59.9991 32.0000 1.9489 1.9512 403.5035 404.0903 0.0912 -1.0000 -1.0000 3335639 1594297991.80 151.4506 59.9991 32.0000 1.9493 1.9517 403.4053 403.9929 0.0914 -1.0000 -1.0000 3335717 1594297991.90 151.4615 59.9991 32.0000 1.9502 1.9525 403.1604 403.7482 0.0915 -1.0000 -1.0000 3335780 1594297992.00 151.4615 59.9991 32.0000 1.9505 1.9528 403.2088 403.7959 0.0914 -1.0000 -1.0000 3335999 1594297992.10 151.4615 59.9991 32.0000 1.9488 1.9512 403.2869 403.8742 0.0913 -1.0000 -1.0000 3336077 1594297992.20 151.4615 59.9991 32.0000 1.9486 1.9509 403.3449 403.9325 0.0914 -1.0000 -1.0000 3336139 1594297992.30 151.4632 59.9991 32.0000 1.9494 1.9518 403.3457 403.9330 0.0913 -1.0000 -1.0000 3336202 1594297992.40 151.5522 59.9991 32.0000 1.9501 1.9524 403.2384 403.8252 0.0913 -1.0000 -1.0000 3336264 1594297992.50 151.5522 59.9991 32.0000 1.9500 1.9523 403.1677 403.7538 0.0911 -1.0000 -1.0000 3336498 1594297992.60 151.5522 59.9991 32.0000 1.9497 1.9521 403.2236 403.8114 0.0914 -1.0000 -1.0000 3336561 1594297992.70 151.5522 59.9991 32.0000 1.9495 1.9519 403.4064 403.9932 0.0913 -1.0000 -1.0000 3336639 1594297992.80 151.5522 59.9991 32.0000 1.9492 1.9516 403.3865 403.9736 0.0913 -1.0000 -1.0000 3336686 1594297992.90 151.5522 59.9991 32.0000 1.9498 1.9522 403.3290 403.9177 0.0915 -1.0000 -1.0000 3336764 1594297993.00 151.5522 59.9991 32.0000 1.9500 1.9523 403.2448 403.8322 0.0913 -1.0000 -1.0000 3336998 1594297993.10 151.5462 59.9991 32.0000 1.9502 1.9525 403.2229 403.8093 0.0912 -1.0000 -1.0000 3337061 1594297993.20 151.5462 59.9991 32.0000 1.9503 1.9527 403.2480 403.8340 0.0912 -1.0000 -1.0000 3337123 1594297993.30 151.5462 59.9991 32.0000 1.9497 1.9520 403.3479 403.9349 0.0913 -1.0000 -1.0000 3337201 1594297993.40 151.5462 59.9991 32.0000 1.9490 1.9513 403.2966 403.8844 0.0915 -1.0000 -1.0000 3337248 1594297993.50 151.5462 59.9991 32.0000 1.9497 1.9520 403.3176 403.9051 0.0913 -1.0000 -1.0000 3338154 1594297993.60 151.5456 59.9991 32.0000 1.9499 1.9522 403.2192 403.8058 0.0913 -1.0000 -1.0000 3338201 1594297993.70 151.5455 59.9991 32.0000 1.9502 1.9526 403.2655 403.8522 0.0912 -1.0000 -1.0000 3338279 1594297993.80 151.5455 59.9991 32.0000 1.9495 1.9518 403.3652 403.9527 0.0914 -1.0000 -1.0000 3338341 1594297993.90 151.5455 59.9991 32.0000 1.9496 1.9519 403.2355 403.8223 0.0913 -1.0000 -1.0000 3338404 1594297994.00 151.5455 59.9991 32.0000 1.9503 1.9526 403.1291 403.7156 0.0913 -1.0000 -1.0000 3338482 1594297994.10 151.5463 59.9991 32.0000 1.9491 1.9514 403.1474 403.7349 0.0914 -1.0000 -1.0000 3338545 1594297994.20 151.5523 59.9991 32.0000 1.9486 1.9510 403.3263 403.9134 0.0913 -1.0000 -1.0000 3338607 1594297994.30 151.5523 59.9991 32.0000 1.9489 1.9513 403.4079 403.9956 0.0914 -1.0000 -1.0000 3338685 1594297994.40 151.5523 59.9991 32.0000 1.9491 1.9515 403.3799 403.9676 0.0914 -1.0000 -1.0000 3338748 1594297994.50 151.5523 59.9991 32.0000 1.9484 1.9507 403.3521 403.9393 0.0913 -1.0000 -1.0000 3338810 1594297994.60 151.5523 59.9991 32.0000 1.9496 1.9520 403.1818 403.7684 0.0912 -1.0000 -1.0000 3338888 1594297994.70 151.5439 59.9991 32.0000 1.9502 1.9526 403.2277 403.8141 0.0912 -1.0000 -1.0000 3338951 1594297994.80 151.5439 59.9991 32.0000 1.9496 1.9519 403.2435 403.8304 0.0913 -1.0000 -1.0000 3339013 1594297994.90 151.5439 59.9991 32.0000 1.9490 1.9513 403.3330 403.9199 0.0913 -1.0000 -1.0000 3339076 1594297995.00 151.5439 59.9991 32.0000 1.9498 1.9522 403.2622 403.8485 0.0912 -1.0000 -1.0000 3339138 1594297995.10 151.5439 59.9991 32.0000 1.9500 1.9523 403.1668 403.7521 0.0911 -1.0000 -1.0000 3339201 1594297995.20 151.5871 59.9991 32.0000 1.9499 1.9522 403.1901 403.7771 0.0913 -1.0000 -1.0000 3339279 1594297995.30 151.6048 59.9991 32.0000 1.9494 1.9517 403.3836 403.9701 0.0912 -1.0000 -1.0000 3339357 1594297995.40 151.6048 59.9991 32.0000 1.9499 1.9522 403.4410 404.0286 0.0914 -1.0000 -1.0000 3339419 1594297995.50 151.6048 59.9991 32.0000 1.9497 1.9521 403.3767 403.9645 0.0914 -1.0000 -1.0000 3339482 1594297995.60 151.6048 59.9991 32.0000 1.9496 1.9520 403.3132 403.9005 0.0914 -1.0000 -1.0000 3339544 1594297995.70 151.6048 59.9991 32.0000 1.9497 1.9520 403.1629 403.7494 0.0913 -1.0000 -1.0000 3339607 1594297995.80 151.5344 59.9991 32.0000 1.9495 1.9518 403.2053 403.7926 0.0913 -1.0000 -1.0000 3339685 1594297995.90 151.5344 59.9991 32.0000 1.9495 1.9518 403.3378 403.9255 0.0915 -1.0000 -1.0000 3339748 1594297996.00 151.5344 59.9991 32.0000 1.9495 1.9518 403.3663 403.9527 0.0912 -1.0000 -1.0000 3339810 1594297996.10 151.5344 59.9991 32.0000 1.9495 1.9518 403.3284 403.9148 0.0912 -1.0000 -1.0000 3339888 1594297996.20 151.5344 59.9991 32.0000 1.9497 1.9521 403.2767 403.8643 0.0915 -1.0000 -1.0000 3339951 1594297996.30 151.5278 59.9991 32.0000 1.9503 1.9526 403.2038 403.7908 0.0913 -1.0000 -1.0000 3340013 1594297996.40 151.5278 59.9991 32.0000 1.9493 1.9516 403.3025 403.8890 0.0913 -1.0000 -1.0000 3340076 1594297996.50 151.5278 59.9991 32.0000 1.9491 1.9514 403.3443 403.9313 0.0913 -1.0000 -1.0000 3340138 1594297996.60 151.5278 59.9991 32.0000 1.9482 1.9506 403.4425 404.0299 0.0913 -1.0000 -1.0000 3341044 1594297996.70 151.5278 59.9991 32.0000 1.9490 1.9514 403.3719 403.9587 0.0913 -1.0000 -1.0000 3341106 1594297996.80 151.5336 59.9991 32.0000 1.9505 1.9528 403.2267 403.8134 0.0913 -1.0000 -1.0000 3341169 1594297996.90 151.5532 59.9991 32.0000 1.9496 1.9520 403.1945 403.7819 0.0914 -1.0000 -1.0000 3341247 1594297997.00 151.5532 59.9991 32.0000 1.9495 1.9518 403.2092 403.7961 0.0913 -1.0000 -1.0000 3341310 1594297997.10 151.5532 59.9991 32.0000 1.9494 1.9517 403.3226 403.9084 0.0910 -1.0000 -1.0000 3341544 1594297997.20 151.5532 59.9991 32.0000 1.9495 1.9518 403.4357 404.0231 0.0914 -1.0000 -1.0000 3341606 1594297997.30 151.5532 59.9991 32.0000 1.9494 1.9517 403.3436 403.9308 0.0913 -1.0000 -1.0000 3341669 1594297997.40 151.5284 59.9991 32.0000 1.9494 1.9517 403.2680 403.8554 0.0914 -1.0000 -1.0000 3341731 1594297997.50 151.5284 59.9991 32.0000 1.9498 1.9521 403.1352 403.7222 0.0913 -1.0000 -1.0000 3341810 1594297997.60 151.5284 59.9991 32.0000 1.9500 1.9524 403.1590 403.7461 0.0913 -1.0000 -1.0000 3341872 1594297997.70 151.5284 59.9991 32.0000 1.9491 1.9515 403.3247 403.9112 0.0912 -1.0000 -1.0000 3341934 1594297997.80 151.5284 59.9991 32.0000 1.9493 1.9516 403.3132 403.8994 0.0912 -1.0000 -1.0000 3342013 1594297997.90 151.5199 59.9991 32.0000 1.9496 1.9519 403.3364 403.9239 0.0914 -1.0000 -1.0000 3342075 1594297998.00 151.5155 59.9991 32.0000 1.9507 1.9531 403.1810 403.7677 0.0912 -1.0000 -1.0000 3342137 1594297998.10 151.5155 59.9991 32.0000 1.9497 1.9521 403.1887 403.7755 0.0913 -1.0000 -1.0000 3342200 1594297998.20 151.5155 59.9991 32.0000 1.9500 1.9524 403.1882 403.7753 0.0913 -1.0000 -1.0000 3342731 1594297998.30 151.5155 59.9991 32.0000 1.9497 1.9520 403.2691 403.8552 0.0912 -1.0000 -1.0000 3342794 1594297998.40 151.5155 59.9991 32.0000 1.9495 1.9519 403.3344 403.9223 0.0915 -1.0000 -1.0000 3342872 1594297998.50 151.5155 59.9991 32.0000 1.9498 1.9521 403.1498 403.7369 0.0913 -1.0000 -1.0000 3342934 1594297998.60 151.5245 59.9991 32.0000 1.9493 1.9516 403.1783 403.7651 0.0913 -1.0000 -1.0000 3343012 1594297998.70 151.5245 59.9991 32.0000 1.9491 1.9515 403.2929 403.8791 0.0911 -1.0000 -1.0000 3343075 1594297998.80 151.5245 59.9991 32.0000 1.9489 1.9512 403.4232 404.0101 0.0913 -1.0000 -1.0000 3343137 1594297998.90 151.5245 59.9991 32.0000 1.9489 1.9512 403.4642 404.0514 0.0913 -1.0000 -1.0000 3343200 1594297999.00 151.5245 59.9991 32.0000 1.9502 1.9526 403.4433 404.0296 0.0912 -1.0000 -1.0000 3343262 1594297999.10 151.5106 59.9991 32.0000 1.9503 1.9526 403.3157 403.9026 0.0913 -1.0000 -1.0000 3343340 1594297999.20 151.4909 59.9991 32.0000 1.9500 1.9523 403.1851 403.7709 0.0911 -1.0000 -1.0000 3343403 1594297999.30 151.4909 59.9991 32.0000 1.9496 1.9519 403.2235 403.8098 0.0912 -1.0000 -1.0000 3343465 1594297999.40 151.4909 59.9991 32.0000 1.9494 1.9518 403.4119 403.9992 0.0913 -1.0000 -1.0000 3343528 1594297999.50 151.4909 59.9991 32.0000 1.9489 1.9513 403.2748 403.8610 0.0912 -1.0000 -1.0000 3343606 1594297999.60 151.4909 59.9991 32.0000 1.9492 1.9515 403.2080 403.7950 0.0914 -1.0000 -1.0000 3343668 1594297999.70 151.4909 59.9991 32.0000 1.9496 1.9520 403.1383 403.7245 0.0912 -1.0000 -1.0000 3344028 1594297999.80 151.4787 59.9994 32.0000 1.9496 1.9519 403.2510 403.8371 0.0911 -1.0000 -1.0000 3344106 1594297999.90 151.4787 59.9994 32.0000 1.9491 1.9514 403.3915 403.9776 0.0912 -1.0000 -1.0000 3344168 1594298000.00 151.4787 59.9994 32.0000 1.9488 1.9512 403.4073 403.9945 0.0912 -1.0000 -1.0000 3344231 1594298000.10 151.4787 59.9994 32.0000 1.9479 1.9502 403.4271 404.0144 0.0914 -1.0000 -1.0000 3344309 1594298000.20 151.4787 59.9994 32.0000 1.9485 1.9508 403.3583 403.9466 0.0915 -1.0000 -1.0000 3344356 1594298000.30 151.4947 59.9994 32.0000 1.9491 1.9515 403.2133 403.8001 0.0913 -1.0000 -1.0000 3344418 1594298000.40 151.5014 59.9994 32.0000 1.9498 1.9521 403.1032 403.6901 0.0913 -1.0000 -1.0000 3344497 1594298000.50 151.5014 59.9994 32.0000 1.9503 1.9527 403.2272 403.8136 0.0912 -1.0000 -1.0000 3344559 1594298000.60 151.5014 59.9994 32.0000 1.9496 1.9519 403.4051 403.9919 0.0913 -1.0000 -1.0000 3344637 1594298000.70 151.5014 59.9994 32.0000 1.9494 1.9518 403.3364 403.9241 0.0914 -1.0000 -1.0000 3344699 1594298000.80 151.5014 59.9994 32.0000 1.9487 1.9510 403.1956 403.7835 0.0915 -1.0000 -1.0000 3344762 1594298000.90 151.5092 59.9994 32.0000 1.9497 1.9521 403.1673 403.7553 0.0914 -1.0000 -1.0000 3344824 1594298001.00 151.5092 59.9994 32.0000 1.9495 1.9519 403.3009 403.8875 0.0912 -1.0000 -1.0000 3344903 1594298001.10 151.5092 59.9994 32.0000 1.9490 1.9514 403.4167 404.0033 0.0912 -1.0000 -1.0000 3344949 1594298001.20 151.5092 59.9994 32.0000 1.9487 1.9510 403.3485 403.9362 0.0913 -1.0000 -1.0000 3345027 1594298001.30 151.5092 59.9994 32.0000 1.9489 1.9512 403.3196 403.9064 0.0913 -1.0000 -1.0000 3345090 1594298001.40 151.4852 59.9994 32.0000 1.9503 1.9526 403.2184 403.8053 0.0913 -1.0000 -1.0000 3345152 1594298001.50 151.4852 59.9994 32.0000 1.9498 1.9521 403.2649 403.8517 0.0913 -1.0000 -1.0000 3345230 1594298001.60 151.4852 59.9994 32.0000 1.9496 1.9519 403.2901 403.8768 0.0913 -1.0000 -1.0000 3345293 1594298001.70 151.4852 59.9994 32.0000 1.9495 1.9519 403.4306 404.0174 0.0912 -1.0000 -1.0000 3345355 1594298001.80 151.4852 59.9994 32.0000 1.9496 1.9519 403.3884 403.9748 0.0912 -1.0000 -1.0000 3345840 1594298001.90 151.4852 59.9994 32.0000 1.9504 1.9527 403.1968 403.7838 0.0913 -1.0000 -1.0000 3345903 1594298002.00 151.4369 59.9994 32.0000 1.9501 1.9525 403.1366 403.7235 0.0914 -1.0000 -1.0000 3345965 1594298002.10 151.4369 59.9994 32.0000 1.9496 1.9520 403.2598 403.8475 0.0914 -1.0000 -1.0000 3346043 1594298002.20 151.4369 59.9994 32.0000 1.9495 1.9518 403.4223 404.0092 0.0913 -1.0000 -1.0000 3346105 1594298002.30 151.4369 59.9994 32.0000 1.9488 1.9511 403.3659 403.9530 0.0913 -1.0000 -1.0000 3346168 1594298002.40 151.4369 59.9994 32.0000 1.9492 1.9516 403.3564 403.9446 0.0914 -1.0000 -1.0000 3346230 1594298002.50 151.4369 59.9994 32.0000 1.9494 1.9517 403.2272 403.8135 0.0913 -1.0000 -1.0000 3346293 1594298002.60 151.4581 59.9994 32.0000 1.9499 1.9522 403.1578 403.7448 0.0913 -1.0000 -1.0000 3346371 1594298002.70 151.4581 59.9994 32.0000 1.9497 1.9520 403.1969 403.7837 0.0912 -1.0000 -1.0000 3346433 1594298002.80 151.4581 59.9994 32.0000 1.9490 1.9513 403.2994 403.8862 0.0913 -1.0000 -1.0000 3346558 1594298002.90 151.4581 59.9994 32.0000 1.9496 1.9520 403.3267 403.9140 0.0913 -1.0000 -1.0000 3346636 1594298003.00 151.4581 59.9994 32.0000 1.9499 1.9522 403.2225 403.8095 0.0913 -1.0000 -1.0000 3346699 1594298003.10 151.4581 59.9994 32.0000 1.9504 1.9528 403.1131 403.7008 0.0914 -1.0000 -1.0000 3346761 1594298003.20 151.4581 59.9994 32.0000 1.9496 1.9519 403.2329 403.8209 0.0915 -1.0000 -1.0000 3346839 1594298003.30 151.4581 59.9994 32.0000 1.9490 1.9513 403.2755 403.8620 0.0913 -1.0000 -1.0000 3347105 1594298003.40 151.4581 59.9994 32.0000 1.9496 1.9519 403.4442 404.0318 0.0913 -1.0000 -1.0000 3347168 1594298003.50 151.4581 59.9994 32.0000 1.9491 1.9515 403.3179 403.9053 0.0914 -1.0000 -1.0000 3347246 1594298003.60 151.4581 59.9994 32.0000 1.9495 1.9519 403.1141 403.7011 0.0913 -1.0000 -1.0000 3347308 1594298003.70 151.4180 59.9994 32.0000 1.9498 1.9522 403.1523 403.7381 0.0912 -1.0000 -1.0000 3347371 1594298003.80 151.4180 59.9994 32.0000 1.9494 1.9517 403.1453 403.7320 0.0913 -1.0000 -1.0000 3347433 1594298003.90 151.4180 59.9994 32.0000 1.9496 1.9520 403.1937 403.7814 0.0914 -1.0000 -1.0000 3348090 1594298004.00 151.4180 59.9994 32.0000 1.9487 1.9510 403.3936 403.9808 0.0914 -1.0000 -1.0000 3348152 1594298004.10 151.4180 59.9994 32.0000 1.9503 1.9526 403.3209 403.9077 0.0912 -1.0000 -1.0000 3348230 1594298004.20 151.4180 59.9994 32.0000 1.9498 1.9522 403.1479 403.7350 0.0914 -1.0000 -1.0000 3348277 1594298004.30 151.3888 59.9994 32.0000 1.9497 1.9520 403.1780 403.7654 0.0913 -1.0000 -1.0000 3348355 1594298004.40 151.3888 59.9994 32.0000 1.9489 1.9512 403.3123 403.8987 0.0912 -1.0000 -1.0000 3348417 1594298004.50 151.3888 59.9994 32.0000 1.9489 1.9513 403.3825 403.9695 0.0913 -1.0000 -1.0000 3348480 1594298004.60 151.3888 59.9994 32.0000 1.9489 1.9512 403.3399 403.9274 0.0914 -1.0000 -1.0000 3348558 1594298004.70 151.3888 59.9994 32.0000 1.9486 1.9509 403.2731 403.8603 0.0913 -1.0000 -1.0000 3348620 1594298004.80 151.4365 59.9995 32.0000 1.9491 1.9515 403.2202 403.8082 0.0915 -1.0000 -1.0000 3348683 1594298004.90 151.4365 59.9995 32.0000 1.9493 1.9517 403.1267 403.7144 0.0914 -1.0000 -1.0000 3348823 1594298005.00 151.4365 59.9995 32.0000 1.9498 1.9522 403.1925 403.7809 0.0915 -1.0000 -1.0000 3348886 1594298005.10 151.4365 59.9995 32.0000 1.9491 1.9515 403.4455 404.0320 0.0912 -1.0000 -1.0000 3348948 1594298005.20 151.4365 59.9995 32.0000 1.9488 1.9512 403.4012 403.9890 0.0915 -1.0000 -1.0000 3349026 1594298005.30 151.4388 59.9995 32.0000 1.9496 1.9520 403.2483 403.8352 0.0912 -1.0000 -1.0000 3349089 1594298005.40 151.4498 59.9995 32.0000 1.9498 1.9522 403.1712 403.7579 0.0914 -1.0000 -1.0000 3349308 1594298005.50 151.4498 59.9995 32.0000 1.9499 1.9522 403.1334 403.7204 0.0912 -1.0000 -1.0000 3349386 1594298005.60 151.4498 59.9995 32.0000 1.9501 1.9524 403.1211 403.7080 0.0914 -1.0000 -1.0000 3349448 1594298005.70 151.4498 59.9995 32.0000 1.9500 1.9524 403.2793 403.8675 0.0914 -1.0000 -1.0000 3349511 1594298005.80 151.4498 59.9995 32.0000 1.9479 1.9503 403.3399 403.9276 0.0915 -1.0000 -1.0000 3349573 1594298005.90 151.4524 59.9995 32.0000 1.9491 1.9514 403.2368 403.8249 0.0915 -1.0000 -1.0000 3349839 1594298006.00 151.4524 59.9995 32.0000 1.9498 1.9522 403.2088 403.7963 0.0914 -1.0000 -1.0000 3349902 1594298006.10 151.4524 59.9995 32.0000 1.9503 1.9526 403.1688 403.7561 0.0913 -1.0000 -1.0000 3349964 1594298006.20 151.4524 59.9995 32.0000 1.9502 1.9525 403.2790 403.8660 0.0913 -1.0000 -1.0000 3350026 1594298006.30 151.4524 59.9995 32.0000 1.9492 1.9516 403.4441 404.0318 0.0914 -1.0000 -1.0000 3350089 1594298006.40 151.4245 59.9995 32.0000 1.9484 1.9508 403.3174 403.9052 0.0914 -1.0000 -1.0000 3350323 1594298006.50 151.4219 59.9995 32.0000 1.9495 1.9518 403.2349 403.8218 0.0913 -1.0000 -1.0000 3350386 1594298006.60 151.4219 59.9995 32.0000 1.9503 1.9527 403.1740 403.7606 0.0913 -1.0000 -1.0000 3350464 1594298006.70 151.4219 59.9995 32.0000 1.9504 1.9527 403.1744 403.7614 0.0913 -1.0000 -1.0000 3350526 1594298006.80 151.4219 59.9995 32.0000 1.9500 1.9523 403.2927 403.8806 0.0915 -1.0000 -1.0000 3350589 1594298006.90 151.4219 59.9995 32.0000 1.9493 1.9517 403.3196 403.9083 0.0915 -1.0000 -1.0000 3350839 1594298007.00 151.4654 59.9995 32.0000 1.9497 1.9520 403.1784 403.7656 0.0914 -1.0000 -1.0000 3350901 1594298007.10 151.4654 59.9995 32.0000 1.9506 1.9529 403.1720 403.7589 0.0913 -1.0000 -1.0000 3350964 1594298007.20 151.4654 59.9995 32.0000 1.9507 1.9530 403.2028 403.7894 0.0913 -1.0000 -1.0000 3351042 1594298007.30 151.4654 59.9995 32.0000 1.9501 1.9524 403.2629 403.8501 0.0913 -1.0000 -1.0000 3351104 1594298007.40 151.4654 59.9995 32.0000 1.9492 1.9515 403.3733 403.9604 0.0913 -1.0000 -1.0000 3351526 1594298007.50 151.4171 59.9995 32.0000 1.9492 1.9516 403.3339 403.9207 0.0913 -1.0000 -1.0000 3351604 1594298007.60 151.4171 59.9995 32.0000 1.9504 1.9527 403.2959 403.8839 0.0914 -1.0000 -1.0000 3351667 1594298007.70 151.4171 59.9995 32.0000 1.9505 1.9528 403.2162 403.8036 0.0914 -1.0000 -1.0000 3351729 1594298007.80 151.4171 59.9995 32.0000 1.9497 1.9520 403.2333 403.8207 0.0913 -1.0000 -1.0000 3351807 1594298007.90 151.4171 59.9995 32.0000 1.9492 1.9515 403.4543 404.0415 0.0913 -1.0000 -1.0000 3351870 1594298008.00 151.4187 59.9995 32.0000 1.9492 1.9515 403.3686 403.9557 0.0913 -1.0000 -1.0000 3351995 1594298008.10 151.4231 59.9995 32.0000 1.9504 1.9527 403.2268 403.8143 0.0914 -1.0000 -1.0000 3352073 1594298008.20 151.4231 59.9995 32.0000 1.9506 1.9529 403.1433 403.7315 0.0915 -1.0000 -1.0000 3352135 1594298008.30 151.4231 59.9995 32.0000 1.9497 1.9521 403.2127 403.8004 0.0914 -1.0000 -1.0000 3352198 1594298008.40 151.4231 59.9995 32.0000 1.9495 1.9519 403.2776 403.8645 0.0913 -1.0000 -1.0000 3352276 1594298008.50 151.4231 59.9995 32.0000 1.9495 1.9519 403.2999 403.8869 0.0913 -1.0000 -1.0000 3352323 1594298008.60 151.4557 59.9995 32.0000 1.9501 1.9524 403.1722 403.7595 0.0914 -1.0000 -1.0000 3352401 1594298008.70 151.4557 59.9995 32.0000 1.9502 1.9525 403.2005 403.7880 0.0914 -1.0000 -1.0000 3352479 1594298008.80 151.4557 59.9995 32.0000 1.9496 1.9520 403.1855 403.7730 0.0914 -1.0000 -1.0000 3352541 1594298008.90 151.4557 59.9995 32.0000 1.9501 1.9525 403.2706 403.8583 0.0913 -1.0000 -1.0000 3352619 1594298009.00 151.4557 59.9995 32.0000 1.9492 1.9515 403.2850 403.8722 0.0914 -1.0000 -1.0000 3352682 1594298009.10 151.4578 59.9995 32.0000 1.9496 1.9519 403.3029 403.8898 0.0912 -1.0000 -1.0000 3352744 1594298009.20 151.4608 59.9995 32.0000 1.9501 1.9525 403.2132 403.8003 0.0914 -1.0000 -1.0000 3352822 1594298009.30 151.4608 59.9995 32.0000 1.9497 1.9521 403.1411 403.7284 0.0913 -1.0000 -1.0000 3352885 1594298009.40 151.4608 59.9995 32.0000 1.9501 1.9524 403.1636 403.7503 0.0913 -1.0000 -1.0000 3352947 1594298009.50 151.4608 59.9995 32.0000 1.9495 1.9518 403.2765 403.8638 0.0913 -1.0000 -1.0000 3353322 1594298009.60 151.4608 59.9995 32.0000 1.9496 1.9520 403.2718 403.8589 0.0914 -1.0000 -1.0000 3353385 1594298009.70 151.5474 59.9997 32.0000 1.9503 1.9527 403.2069 403.7941 0.0913 -1.0000 -1.0000 3353447 1594298009.80 151.5474 59.9997 32.0000 1.9501 1.9525 403.2133 403.8020 0.0915 -1.0000 -1.0000 3353525 1594298009.90 151.5474 59.9997 32.0000 1.9504 1.9528 403.2874 403.8743 0.0913 -1.0000 -1.0000 3353588 1594298010.00 151.5474 59.9997 32.0000 1.9497 1.9520 403.4136 404.0014 0.0914 -1.0000 -1.0000 3354072 1594298010.10 151.5474 59.9997 32.0000 1.9483 1.9506 403.3985 403.9861 0.0913 -1.0000 -1.0000 3354135 1594298010.20 151.5474 59.9997 32.0000 1.9497 1.9520 403.3953 403.9819 0.0912 -1.0000 -1.0000 3354197 1594298010.30 151.5236 59.9997 32.0000 1.9497 1.9521 403.2604 403.8471 0.0913 -1.0000 -1.0000 3354260 1594298010.40 151.5236 59.9997 32.0000 1.9501 1.9524 403.0844 403.6719 0.0914 -1.0000 -1.0000 3354338 1594298010.50 151.5236 59.9997 32.0000 1.9498 1.9521 403.2169 403.8030 0.0911 -1.0000 -1.0000 3354838 1594298010.60 151.5236 59.9997 32.0000 1.9497 1.9520 403.3287 403.9146 0.0912 -1.0000 -1.0000 3354916 1594298010.70 151.5236 59.9997 32.0000 1.9484 1.9507 403.4161 404.0037 0.0913 -1.0000 -1.0000 3354978 1594298010.80 151.5236 59.9997 32.0000 1.9503 1.9526 403.2823 403.8693 0.0914 -1.0000 -1.0000 3355041 1594298010.90 151.4734 59.9997 32.0000 1.9499 1.9523 403.1898 403.7763 0.0912 -1.0000 -1.0000 3355119 1594298011.00 151.4734 59.9997 32.0000 1.9496 1.9520 403.3120 403.8986 0.0912 -1.0000 -1.0000 3355181 1594298011.10 151.4734 59.9997 32.0000 1.9490 1.9513 403.4091 403.9960 0.0914 -1.0000 -1.0000 3355244 1594298011.20 151.4734 59.9997 32.0000 1.9492 1.9515 403.3952 403.9832 0.0914 -1.0000 -1.0000 3355306 1594298011.30 151.4734 59.9997 32.0000 1.9501 1.9525 403.1892 403.7757 0.0913 -1.0000 -1.0000 3355369 1594298011.40 151.5243 59.9997 32.0000 1.9505 1.9528 403.2193 403.8068 0.0914 -1.0000 -1.0000 3355431 1594298011.50 151.5321 59.9997 32.0000 1.9492 1.9516 403.2299 403.8180 0.0915 -1.0000 -1.0000 3355509 1594298011.60 151.5321 59.9997 32.0000 1.9486 1.9510 403.3038 403.8911 0.0913 -1.0000 -1.0000 3355572 1594298011.70 151.5321 59.9997 32.0000 1.9493 1.9516 403.4063 403.9937 0.0914 -1.0000 -1.0000 3355634 1594298011.80 151.5321 59.9997 32.0000 1.9493 1.9516 403.4236 404.0117 0.0914 -1.0000 -1.0000 3355713 1594298011.90 151.5320 59.9997 32.0000 1.9496 1.9519 403.2037 403.7907 0.0913 -1.0000 -1.0000 3355775 1594298012.00 151.5316 59.9997 32.0000 1.9494 1.9517 403.2071 403.7947 0.0914 -1.0000 -1.0000 3355837 1594298012.10 151.5316 59.9997 32.0000 1.9492 1.9516 403.2908 403.8787 0.0914 -1.0000 -1.0000 3355900 1594298012.20 151.5316 59.9997 32.0000 1.9493 1.9517 403.3713 403.9585 0.0912 -1.0000 -1.0000 3355963 1594298012.30 151.5316 59.9997 32.0000 1.9496 1.9519 403.3834 403.9694 0.0912 -1.0000 -1.0000 3356025 1594298012.40 151.5316 59.9997 32.0000 1.9499 1.9522 403.2446 403.8326 0.0914 -1.0000 -1.0000 3356103 1594298012.50 151.5563 59.9997 32.0000 1.9503 1.9526 403.1411 403.7286 0.0914 -1.0000 -1.0000 3356166 1594298012.60 151.5563 59.9997 32.0000 1.9497 1.9520 403.2032 403.7896 0.0913 -1.0000 -1.0000 3356306 1594298012.70 151.5563 59.9997 32.0000 1.9501 1.9524 403.4270 404.0144 0.0914 -1.0000 -1.0000 3356368 1594298012.80 151.5563 59.9997 32.0000 1.9494 1.9518 403.4942 404.0822 0.0914 -1.0000 -1.0000 3356431 1594298012.90 151.5563 59.9997 32.0000 1.9493 1.9516 403.4139 404.0012 0.0913 -1.0000 -1.0000 3356509 1594298013.00 151.5718 59.9997 32.0000 1.9493 1.9516 403.3084 403.8961 0.0914 -1.0000 -1.0000 3356572 1594298013.10 151.5797 59.9997 32.0000 1.9495 1.9518 403.2047 403.7921 0.0914 -1.0000 -1.0000 3356993 1594298013.20 151.5797 59.9997 32.0000 1.9497 1.9521 403.2890 403.8764 0.0913 -1.0000 -1.0000 3357056 1594298013.30 151.5797 59.9997 32.0000 1.9499 1.9522 403.4181 404.0046 0.0912 -1.0000 -1.0000 3357118 1594298013.40 151.5797 59.9997 32.0000 1.9500 1.9523 403.3928 403.9800 0.0913 -1.0000 -1.0000 3357181 1594298013.50 151.5797 59.9997 32.0000 1.9503 1.9526 403.2079 403.7945 0.0913 -1.0000 -1.0000 3357259 1594298013.60 151.5381 59.9997 32.0000 1.9503 1.9526 403.1803 403.7674 0.0913 -1.0000 -1.0000 3357868 1594298013.70 151.5381 59.9997 32.0000 1.9496 1.9520 403.1632 403.7497 0.0913 -1.0000 -1.0000 3357947 1594298013.80 151.5381 59.9997 32.0000 1.9489 1.9513 403.3717 403.9578 0.0911 -1.0000 -1.0000 3358009 1594298013.90 151.5381 59.9997 32.0000 1.9494 1.9517 403.3633 403.9502 0.0913 -1.0000 -1.0000 3358071 1594298014.00 151.5381 59.9997 32.0000 1.9494 1.9517 403.4279 404.0155 0.0913 -1.0000 -1.0000 3358134 1594298014.10 151.5571 59.9997 32.0000 1.9493 1.9516 403.3885 403.9763 0.0914 -1.0000 -1.0000 3358212 1594298014.20 151.5571 59.9997 32.0000 1.9497 1.9521 403.1687 403.7557 0.0913 -1.0000 -1.0000 3358306 1594298014.30 151.5571 59.9997 32.0000 1.9496 1.9519 403.2256 403.8127 0.0914 -1.0000 -1.0000 3358368 1594298014.40 151.5571 59.9997 32.0000 1.9497 1.9521 403.3453 403.9324 0.0913 -1.0000 -1.0000 3358446 1594298014.50 151.5571 59.9997 32.0000 1.9492 1.9515 403.4335 404.0209 0.0914 -1.0000 -1.0000 3358509 1594298014.60 151.5526 59.9995 32.0000 1.9498 1.9522 403.3442 403.9307 0.0911 -1.0000 -1.0000 3358571 1594298014.70 151.5438 59.9991 32.0000 1.9494 1.9517 403.2458 403.8326 0.0913 -1.0000 -1.0000 3358821 1594298014.80 151.5438 59.9991 32.0000 1.9502 1.9526 403.2389 403.8250 0.0912 -1.0000 -1.0000 3358884 1594298014.90 151.5438 59.9991 32.0000 1.9506 1.9529 403.2651 403.8521 0.0913 -1.0000 -1.0000 3358946 1594298015.00 151.5438 59.9991 32.0000 1.9491 1.9514 403.3861 403.9736 0.0914 -1.0000 -1.0000 3359009 1594298015.10 151.5438 59.9991 32.0000 1.9490 1.9513 403.4288 404.0165 0.0914 -1.0000 -1.0000 3359071 1594298015.20 151.5819 59.9991 32.0000 1.9495 1.9518 403.3956 403.9838 0.0915 -1.0000 -1.0000 3359321 1594298015.30 151.5819 59.9991 32.0000 1.9495 1.9518 403.2209 403.8085 0.0914 -1.0000 -1.0000 3359383 1594298015.40 151.5819 59.9991 32.0000 1.9503 1.9526 403.2823 403.8698 0.0914 -1.0000 -1.0000 3359446 1594298015.50 151.5819 59.9991 32.0000 1.9499 1.9522 403.3568 403.9446 0.0914 -1.0000 -1.0000 3359524 1594298015.60 151.5819 59.9991 32.0000 1.9490 1.9513 403.4260 404.0129 0.0912 -1.0000 -1.0000 3359587 1594298015.70 151.5168 59.9991 32.0000 1.9493 1.9517 403.3393 403.9251 0.0912 -1.0000 -1.0000 3400258 1594298015.80 151.4403 59.9991 32.0000 1.9491 1.9514 403.2452 403.8325 0.0914 -1.0000 -1.0000 3400321 1594298015.90 151.4403 59.9991 32.0000 1.9497 1.9521 403.1111 403.6971 0.0911 -1.0000 -1.0000 3400383 1594298016.00 151.4403 59.9991 32.0000 1.9493 1.9516 403.1785 403.7656 0.0914 -1.0000 -1.0000 3400446 1594298016.10 151.4403 59.9991 32.0000 1.9490 1.9514 403.3233 403.9107 0.0913 -1.0000 -1.0000 3400524 1594298016.20 151.4403 59.9991 32.0000 1.9490 1.9513 403.3212 403.9082 0.0913 -1.0000 -1.0000 3400602 1594298016.30 151.4940 59.9991 32.0000 1.9488 1.9511 403.3515 403.9393 0.0914 -1.0000 -1.0000 3400664 1594298016.40 151.4940 59.9991 32.0000 1.9493 1.9517 403.2524 403.8395 0.0914 -1.0000 -1.0000 3400727 1594298016.50 151.4940 59.9991 32.0000 1.9501 1.9525 403.1552 403.7427 0.0914 -1.0000 -1.0000 3400789 1594298016.60 151.4940 59.9991 32.0000 1.9498 1.9521 403.2072 403.7947 0.0914 -1.0000 -1.0000 3400867 1594298016.70 151.4940 59.9991 32.0000 1.9486 1.9510 403.3061 403.8931 0.0913 -1.0000 -1.0000 3400930 1594298016.80 151.4603 59.9991 32.0000 1.9489 1.9513 403.2798 403.8676 0.0914 -1.0000 -1.0000 3400992 1594298016.90 151.4566 59.9991 32.0000 1.9492 1.9515 403.2798 403.8675 0.0914 -1.0000 -1.0000 3401071 1594298017.00 151.4566 59.9991 32.0000 1.9495 1.9518 403.1690 403.7572 0.0915 -1.0000 -1.0000 3401133 1594298017.10 151.4566 59.9991 32.0000 1.9504 1.9527 403.1311 403.7187 0.0914 -1.0000 -1.0000 3401196 1594298017.20 151.4566 59.9991 32.0000 1.9499 1.9523 403.2160 403.8031 0.0913 -1.0000 -1.0000 3401305 1594298017.30 151.4566 59.9991 32.0000 1.9494 1.9518 403.2323 403.8194 0.0913 -1.0000 -1.0000 3401367 1594298017.40 151.4616 59.9991 32.0000 1.9491 1.9515 403.3572 403.9457 0.0915 -1.0000 -1.0000 3401430 1594298017.50 151.4773 59.9991 32.0000 1.9488 1.9511 403.2429 403.8301 0.0914 -1.0000 -1.0000 3401508 1594298017.60 151.4773 59.9991 32.0000 1.9499 1.9522 403.1193 403.7068 0.0914 -1.0000 -1.0000 3401570 1594298017.70 151.4773 59.9991 32.0000 1.9500 1.9524 403.0981 403.6856 0.0914 -1.0000 -1.0000 3401852 1594298017.80 151.4773 59.9991 32.0000 1.9499 1.9523 403.1566 403.7435 0.0913 -1.0000 -1.0000 3401930 1594298017.90 151.4773 59.9991 32.0000 1.9499 1.9522 403.3359 403.9235 0.0914 -1.0000 -1.0000 3401992 1594298018.00 151.4239 59.9991 32.0000 1.9490 1.9513 403.3628 403.9507 0.0915 -1.0000 -1.0000 3402055 1594298018.10 151.4234 59.9991 32.0000 1.9498 1.9521 403.3598 403.9477 0.0914 -1.0000 -1.0000 3402133 1594298018.20 151.4234 59.9991 32.0000 1.9496 1.9519 403.3331 403.9212 0.0915 -1.0000 -1.0000 3402258 1594298018.30 151.4234 59.9991 32.0000 1.9499 1.9523 403.1933 403.7806 0.0913 -1.0000 -1.0000 3402320 1594298018.40 151.4234 59.9991 32.0000 1.9496 1.9519 403.1744 403.7621 0.0914 -1.0000 -1.0000 3402398 1594298018.50 151.4579 59.9991 32.0000 1.9487 1.9511 403.3233 403.9115 0.0915 -1.0000 -1.0000 3402461 1594298018.60 151.5428 59.9991 32.0000 1.9488 1.9512 403.4166 404.0046 0.0914 -1.0000 -1.0000 3402523 1594298018.70 151.5428 59.9991 32.0000 1.9490 1.9513 403.1637 403.7505 0.0913 -1.0000 -1.0000 3402586 1594298018.80 151.5428 59.9991 32.0000 1.9495 1.9518 403.1665 403.7540 0.0914 -1.0000 -1.0000 3402648 1594298018.90 151.5428 59.9991 32.0000 1.9485 1.9508 403.3188 403.9063 0.0913 -1.0000 -1.0000 3402726 1594298019.00 151.5428 59.9991 32.0000 1.9497 1.9520 403.3359 403.9239 0.0915 -1.0000 -1.0000 3402789 1594298019.10 151.4872 59.9991 32.0000 1.9497 1.9520 403.1885 403.7769 0.0915 -1.0000 -1.0000 3402851 1594298019.20 151.4872 59.9991 32.0000 1.9501 1.9524 403.1831 403.7700 0.0913 -1.0000 -1.0000 3402914 1594298019.30 151.4872 59.9991 32.0000 1.9491 1.9514 403.2456 403.8325 0.0913 -1.0000 -1.0000 3403273 1594298019.40 151.4872 59.9991 32.0000 1.9493 1.9517 403.2285 403.8152 0.0913 -1.0000 -1.0000 3403336 1594298019.50 151.4872 59.9991 32.0000 1.9488 1.9512 403.3758 403.9630 0.0914 -1.0000 -1.0000 3403414 1594298019.60 151.4872 59.9991 32.0000 1.9491 1.9515 403.2583 403.8464 0.0915 -1.0000 -1.0000 3403476 1594298019.70 151.4872 59.9991 32.0000 1.9498 1.9521 403.2030 403.7909 0.0914 -1.0000 -1.0000 3403539 1594298019.80 151.5032 59.9986 32.0000 1.9498 1.9521 403.1939 403.7815 0.0914 -1.0000 -1.0000 3403617 1594298019.90 151.5032 59.9986 32.0000 1.9489 1.9512 403.3449 403.9322 0.0914 -1.0000 -1.0000 3403680 1594298020.00 151.5032 59.9986 32.0000 1.9489 1.9513 403.3595 403.9476 0.0915 -1.0000 -1.0000 3403742 1594298020.10 151.5032 59.9986 32.0000 1.9492 1.9516 403.3602 403.9482 0.0914 -1.0000 -1.0000 3403820 1594298020.20 151.5032 59.9986 32.0000 1.9491 1.9514 403.2342 403.8214 0.0914 -1.0000 -1.0000 3403867 1594298020.30 151.4634 59.9986 32.0000 1.9501 1.9524 403.1372 403.7243 0.0913 -1.0000 -1.0000 3404273 1594298020.40 151.4634 59.9986 32.0000 1.9489 1.9512 403.1304 403.7179 0.0914 -1.0000 -1.0000 3404335 1594298020.50 151.4634 59.9986 32.0000 1.9489 1.9512 403.3212 403.9094 0.0915 -1.0000 -1.0000 3404398 1594298020.60 151.4634 59.9986 32.0000 1.9497 1.9521 403.3533 403.9414 0.0915 -1.0000 -1.0000 3404476 1594298020.70 151.4634 59.9986 32.0000 1.9491 1.9514 403.2750 403.8628 0.0914 -1.0000 -1.0000 3404538 1594298020.80 151.4634 59.9986 32.0000 1.9494 1.9517 403.1679 403.7552 0.0913 -1.0000 -1.0000 3404820 1594298020.90 151.5099 59.9986 32.0000 1.9489 1.9512 403.2057 403.7935 0.0915 -1.0000 -1.0000 3404898 1594298021.00 151.5099 59.9986 32.0000 1.9491 1.9514 403.4029 403.9912 0.0914 -1.0000 -1.0000 3404960 1594298021.10 151.5099 59.9986 32.0000 1.9483 1.9506 403.3461 403.9337 0.0914 -1.0000 -1.0000 3405023 1594298021.20 151.5099 59.9986 32.0000 1.9491 1.9514 403.3241 403.9115 0.0914 -1.0000 -1.0000 3405101 1594298021.30 151.5099 59.9986 32.0000 1.9496 1.9519 403.1406 403.7282 0.0914 -1.0000 -1.0000 3405835 1594298021.40 151.4788 59.9986 32.0000 1.9498 1.9522 403.1255 403.7128 0.0914 -1.0000 -1.0000 3405898 1594298021.50 151.4788 59.9986 32.0000 1.9494 1.9518 403.2193 403.8070 0.0915 -1.0000 -1.0000 3405976 1594298021.60 151.4788 59.9986 32.0000 1.9487 1.9511 403.3243 403.9119 0.0914 -1.0000 -1.0000 3406038 1594298021.70 151.4788 59.9986 32.0000 1.9488 1.9511 403.3355 403.9250 0.0916 -1.0000 -1.0000 3406101 1594298021.80 151.4788 59.9986 32.0000 1.9495 1.9518 403.1182 403.7057 0.0914 -1.0000 -1.0000 3406179 1594298021.90 151.4825 59.9986 32.0000 1.9497 1.9521 403.1401 403.7269 0.0913 -1.0000 -1.0000 3406241 1594298022.00 151.4832 59.9986 32.0000 1.9497 1.9521 403.2527 403.8398 0.0913 -1.0000 -1.0000 3406304 1594298022.10 151.4832 59.9986 32.0000 1.9492 1.9516 403.2808 403.8678 0.0913 -1.0000 -1.0000 3406366 1594298022.20 151.4832 59.9986 32.0000 1.9493 1.9516 403.2720 403.8597 0.0915 -1.0000 -1.0000 3406429 1594298022.30 151.4832 59.9986 32.0000 1.9498 1.9521 403.1980 403.7856 0.0914 -1.0000 -1.0000 3406491 1594298022.40 151.4832 59.9986 32.0000 1.9503 1.9526 403.1207 403.7078 0.0913 -1.0000 -1.0000 3406569 1594298022.50 151.5015 59.9986 32.0000 1.9488 1.9512 403.2659 403.8526 0.0913 -1.0000 -1.0000 3406632 1594298022.60 151.5015 59.9986 32.0000 1.9490 1.9514 403.3212 403.9086 0.0914 -1.0000 -1.0000 3406710 1594298022.70 151.5015 59.9986 32.0000 1.9486 1.9510 403.3913 403.9791 0.0914 -1.0000 -1.0000 3406772 1594298022.80 151.5015 59.9986 32.0000 1.9496 1.9520 403.2564 403.8439 0.0914 -1.0000 -1.0000 3406835 1594298022.90 151.5015 59.9986 32.0000 1.9493 1.9516 403.1454 403.7323 0.0913 -1.0000 -1.0000 3406897 1594298023.00 151.5143 59.9986 32.0000 1.9488 1.9511 403.1474 403.7335 0.0912 -1.0000 -1.0000 3406975 1594298023.10 151.5143 59.9986 32.0000 1.9483 1.9506 403.2274 403.8150 0.0915 -1.0000 -1.0000 3407038 1594298023.20 151.5143 59.9986 32.0000 1.9480 1.9503 403.3255 403.9130 0.0914 -1.0000 -1.0000 3407116 1594298023.30 151.5143 59.9986 32.0000 1.9496 1.9519 403.1806 403.7684 0.0915 -1.0000 -1.0000 3407179 1594298023.40 151.5143 59.9986 32.0000 1.9491 1.9514 403.2806 403.8687 0.0915 -1.0000 -1.0000 3407303 1594298023.50 151.5143 59.9986 32.0000 1.9495 1.9518 403.1909 403.7777 0.0912 -1.0000 -1.0000 3407366 1594298023.60 151.5377 59.9986 32.0000 1.9494 1.9517 403.1914 403.7784 0.0914 -1.0000 -1.0000 3407444 1594298023.70 151.5377 59.9986 32.0000 1.9487 1.9511 403.4024 403.9903 0.0914 -1.0000 -1.0000 3407491 1594298023.80 151.5377 59.9986 32.0000 1.9487 1.9510 403.3621 403.9497 0.0914 -1.0000 -1.0000 3407569 1594298023.90 151.5377 59.9986 32.0000 1.9492 1.9515 403.3132 403.8994 0.0913 -1.0000 -1.0000 3408303 1594298024.00 151.5377 59.9986 32.0000 1.9502 1.9525 403.1978 403.7852 0.0913 -1.0000 -1.0000 3408366 1594298024.10 151.5177 59.9986 32.0000 1.9494 1.9518 403.2136 403.8010 0.0914 -1.0000 -1.0000 3408444 1594298024.20 151.5174 59.9986 32.0000 1.9489 1.9513 403.1586 403.7453 0.0913 -1.0000 -1.0000 3408663 1594298024.30 151.5174 59.9986 32.0000 1.9490 1.9513 403.2993 403.8863 0.0913 -1.0000 -1.0000 3408725 1594298024.40 151.5174 59.9986 32.0000 1.9492 1.9515 403.3014 403.8882 0.0913 -1.0000 -1.0000 3408803 1594298024.50 151.5174 59.9986 32.0000 1.9501 1.9524 403.2749 403.8629 0.0913 -1.0000 -1.0000 3408866 1594298024.60 151.5174 59.9986 32.0000 1.9500 1.9524 403.1696 403.7560 0.0913 -1.0000 -1.0000 3408944 1594298024.70 151.5174 59.9986 32.0000 1.9495 1.9519 403.1815 403.7689 0.0914 -1.0000 -1.0000 3409006 1594298024.80 151.5174 59.9986 32.0000 1.9491 1.9514 403.3624 403.9487 0.0912 -1.0000 -1.0000 3409069 1594298024.90 151.5174 59.9986 32.0000 1.9492 1.9516 403.3959 403.9839 0.0914 -1.0000 -1.0000 3409147 1594298025.00 151.5174 59.9986 32.0000 1.9486 1.9509 403.4119 403.9997 0.0914 -1.0000 -1.0000 3409209 1594298025.10 151.5174 59.9986 32.0000 1.9500 1.9524 403.2892 403.8767 0.0914 -1.0000 -1.0000 3409287 1594298025.20 151.5174 59.9986 32.0000 1.9501 1.9524 403.1504 403.7380 0.0914 -1.0000 -1.0000 3409350 1594298025.30 151.4953 59.9991 32.0000 1.9495 1.9519 403.2769 403.8648 0.0915 -1.0000 -1.0000 3409412 1594298025.40 151.4953 59.9991 32.0000 1.9492 1.9515 403.3463 403.9326 0.0912 -1.0000 -1.0000 3409475 1594298025.50 151.4953 59.9991 32.0000 1.9493 1.9516 403.2972 403.8844 0.0914 -1.0000 -1.0000 3409553 1594298025.60 151.4953 59.9991 32.0000 1.9492 1.9516 403.2206 403.8085 0.0914 -1.0000 -1.0000 3409616 1594298025.70 151.4953 59.9991 32.0000 1.9497 1.9520 403.2507 403.8377 0.0913 -1.0000 -1.0000 3409678 1594298025.80 151.5058 59.9991 32.0000 1.9497 1.9521 403.1622 403.7491 0.0913 -1.0000 -1.0000 3409756 1594298025.90 151.5074 59.9991 32.0000 1.9486 1.9509 403.3406 403.9274 0.0912 -1.0000 -1.0000 3409818 1594298026.00 151.5074 59.9991 32.0000 1.9483 1.9507 403.3973 403.9853 0.0915 -1.0000 -1.0000 3409991 1594298026.10 151.5074 59.9991 32.0000 1.9488 1.9512 403.3466 403.9350 0.0915 -1.0000 -1.0000 3410068 1594298026.20 151.5074 59.9991 32.0000 1.9496 1.9519 403.3508 403.9393 0.0916 -1.0000 -1.0000 3410131 1594298026.30 151.5074 59.9991 32.0000 1.9498 1.9522 403.1188 403.7052 0.0912 -1.0000 -1.0000 3410194 1594298026.40 151.4785 59.9991 32.0000 1.9494 1.9517 403.1415 403.7279 0.0913 -1.0000 -1.0000 3410272 1594298026.50 151.4785 59.9991 32.0000 1.9494 1.9517 403.1476 403.7343 0.0913 -1.0000 -1.0000 3411053 1594298026.60 151.4785 59.9991 32.0000 1.9490 1.9513 403.3350 403.9235 0.0915 -1.0000 -1.0000 3411131 1594298026.70 151.4785 59.9991 32.0000 1.9489 1.9512 403.3180 403.9058 0.0915 -1.0000 -1.0000 3411193 1594298026.80 151.4785 59.9991 32.0000 1.9495 1.9519 403.1947 403.7826 0.0914 -1.0000 -1.0000 3411256 1594298026.90 151.4655 59.9991 32.0000 1.9497 1.9520 403.2788 403.8668 0.0914 -1.0000 -1.0000 3411318 1594298027.00 151.4622 59.9991 32.0000 1.9490 1.9514 403.1897 403.7762 0.0912 -1.0000 -1.0000 3411381 1594298027.10 151.4622 59.9991 32.0000 1.9487 1.9511 403.3210 403.9085 0.0915 -1.0000 -1.0000 3411443 1594298027.20 151.4622 59.9991 32.0000 1.9481 1.9504 403.3324 403.9199 0.0913 -1.0000 -1.0000 3411521 1594298027.30 151.4622 59.9991 32.0000 1.9494 1.9517 403.2251 403.8117 0.0913 -1.0000 -1.0000 3411677 1594298027.40 151.4622 59.9991 32.0000 1.9497 1.9520 403.1511 403.7383 0.0914 -1.0000 -1.0000 3411724 1594298027.50 151.4622 59.9991 32.0000 1.9496 1.9519 403.1271 403.7134 0.0912 -1.0000 -1.0000 3411803 1594298027.60 151.4622 59.9991 32.0000 1.9489 1.9513 403.1090 403.6957 0.0913 -1.0000 -1.0000 3411865 1594298027.70 151.4622 59.9991 32.0000 1.9501 1.9525 403.2462 403.8331 0.0913 -1.0000 -1.0000 3411927 1594298027.80 151.4622 59.9991 32.0000 1.9494 1.9517 403.2368 403.8250 0.0915 -1.0000 -1.0000 3412005 1594298027.90 151.4622 59.9991 32.0000 1.9493 1.9517 403.1764 403.7637 0.0914 -1.0000 -1.0000 3412068 1594298028.00 151.4622 59.9991 32.0000 1.9490 1.9514 403.1232 403.7100 0.0912 -1.0000 -1.0000 3412740 1594298028.10 151.4794 59.9991 32.0000 1.9493 1.9517 403.0973 403.6842 0.0914 -1.0000 -1.0000 3412818 1594298028.20 151.4794 59.9991 32.0000 1.9489 1.9512 403.3002 403.8858 0.0912 -1.0000 -1.0000 3412880 1594298028.30 151.4794 59.9991 32.0000 1.9491 1.9514 403.2891 403.8770 0.0915 -1.0000 -1.0000 3412943 1594298028.40 151.4794 59.9991 32.0000 1.9490 1.9513 403.2696 403.8566 0.0912 -1.0000 -1.0000 3413021 1594298028.50 151.4794 59.9991 32.0000 1.9497 1.9521 403.1221 403.7097 0.0914 -1.0000 -1.0000 3413083 1594298028.60 151.5294 59.9991 32.0000 1.9489 1.9512 403.1537 403.7411 0.0914 -1.0000 -1.0000 3413146 1594298028.70 151.5294 59.9991 32.0000 1.9494 1.9518 403.1629 403.7502 0.0914 -1.0000 -1.0000 3413208 1594298028.80 151.5294 59.9991 32.0000 1.9486 1.9510 403.3203 403.9087 0.0914 -1.0000 -1.0000 3413271 1594298028.90 151.5294 59.9991 32.0000 1.9493 1.9516 403.3528 403.9398 0.0913 -1.0000 -1.0000 3413349 1594298029.00 151.5294 59.9991 32.0000 1.9488 1.9511 403.1367 403.7237 0.0913 -1.0000 -1.0000 3413411 1594298029.10 151.5124 59.9991 32.0000 1.9499 1.9523 403.1425 403.7285 0.0912 -1.0000 -1.0000 3413474 1594298029.20 151.4786 59.9991 32.0000 1.9500 1.9523 403.2221 403.8099 0.0915 -1.0000 -1.0000 3413552 1594298029.30 151.4786 59.9991 32.0000 1.9486 1.9510 403.2933 403.8812 0.0914 -1.0000 -1.0000 3413615 1594298029.40 151.4786 59.9991 32.0000 1.9487 1.9510 403.4104 403.9978 0.0913 -1.0000 -1.0000 3413677 1594298029.50 151.4786 59.9991 32.0000 1.9486 1.9509 403.3588 403.9463 0.0915 -1.0000 -1.0000 3413755 1594298029.60 151.4786 59.9991 32.0000 1.9488 1.9512 403.3385 403.9254 0.0912 -1.0000 -1.0000 3413818 1594298029.70 151.4786 59.9991 32.0000 1.9489 1.9512 403.2974 403.8844 0.0913 -1.0000 -1.0000 3413880 1594298029.80 151.4959 59.9994 32.0000 1.9503 1.9526 403.1957 403.7829 0.0913 -1.0000 -1.0000 3413958 1594298029.90 151.4959 59.9994 32.0000 1.9492 1.9515 403.2079 403.7941 0.0912 -1.0000 -1.0000 3414021 1594298030.00 151.4959 59.9994 32.0000 1.9489 1.9513 403.3733 403.9610 0.0914 -1.0000 -1.0000 3414083 1594298030.10 151.4959 59.9994 32.0000 1.9492 1.9516 403.2101 403.7975 0.0913 -1.0000 -1.0000 3414146 1594298030.20 151.4959 59.9994 32.0000 1.9500 1.9523 403.1028 403.6899 0.0914 -1.0000 -1.0000 3414224 1594298030.30 151.4959 59.9994 32.0000 1.9495 1.9519 403.1486 403.7360 0.0914 -1.0000 -1.0000 3414286 1594298030.40 151.4951 59.9994 32.0000 1.9494 1.9517 403.2823 403.8704 0.0915 -1.0000 -1.0000 3414349 1594298030.50 151.4951 59.9994 32.0000 1.9486 1.9509 403.3703 403.9585 0.0914 -1.0000 -1.0000 3414411 1594298030.60 151.4951 59.9994 32.0000 1.9494 1.9518 403.3189 403.9066 0.0914 -1.0000 -1.0000 3414599 1594298030.70 151.4951 59.9994 32.0000 1.9493 1.9517 403.1902 403.7763 0.0912 -1.0000 -1.0000 3414661 1594298030.80 151.4951 59.9994 32.0000 1.9491 1.9514 403.2223 403.8089 0.0912 -1.0000 -1.0000 3414724 1594298030.90 151.4951 59.9994 32.0000 1.9500 1.9523 403.2561 403.8429 0.0913 -1.0000 -1.0000 3414802 1594298031.00 151.4879 59.9994 32.0000 1.9492 1.9515 403.2557 403.8438 0.0914 -1.0000 -1.0000 3414864 1594298031.10 151.4879 59.9994 32.0000 1.9487 1.9511 403.3591 403.9461 0.0913 -1.0000 -1.0000 3415551 1594298031.20 151.4879 59.9994 32.0000 1.9487 1.9510 403.2515 403.8394 0.0915 -1.0000 -1.0000 3415630 1594298031.30 151.4879 59.9994 32.0000 1.9494 1.9518 403.1411 403.7291 0.0915 -1.0000 -1.0000 3415692 1594298031.40 151.4879 59.9994 32.0000 1.9488 1.9511 403.1594 403.7462 0.0913 -1.0000 -1.0000 3415755 1594298031.50 151.4879 59.9994 32.0000 1.9496 1.9520 403.2925 403.8796 0.0914 -1.0000 -1.0000 3415833 1594298031.60 151.4879 59.9994 32.0000 1.9489 1.9513 403.3680 403.9557 0.0914 -1.0000 -1.0000 3415895 1594298031.70 151.4879 59.9994 32.0000 1.9503 1.9526 403.2910 403.8795 0.0915 -1.0000 -1.0000 3415958 1594298031.80 151.4879 59.9994 32.0000 1.9499 1.9523 403.2151 403.8019 0.0912 -1.0000 -1.0000 3416020 1594298031.90 151.4879 59.9994 32.0000 1.9497 1.9520 403.1844 403.7710 0.0913 -1.0000 -1.0000 3416083 1594298032.00 151.4879 59.9994 32.0000 1.9487 1.9510 403.3862 403.9740 0.0914 -1.0000 -1.0000 3416161 1594298032.10 151.5133 59.9994 32.0000 1.9484 1.9507 403.3837 403.9714 0.0914 -1.0000 -1.0000 3416348 1594298032.20 151.4772 59.9994 32.0000 1.9499 1.9522 403.3210 403.9080 0.0912 -1.0000 -1.0000 3416411 1594298032.30 151.4716 59.9994 32.0000 1.9491 1.9514 403.2513 403.8389 0.0914 -1.0000 -1.0000 3416473 1594298032.40 151.4716 59.9994 32.0000 1.9488 1.9512 403.1794 403.7671 0.0915 -1.0000 -1.0000 3416536 1594298032.50 151.4716 59.9994 32.0000 1.9485 1.9509 403.2638 403.8512 0.0913 -1.0000 -1.0000 3416598 1594298032.60 151.4751 59.9994 32.0000 1.9489 1.9512 403.3473 403.9358 0.0915 -1.0000 -1.0000 3416786 1594298032.70 151.5119 59.9994 32.0000 1.9491 1.9515 403.3986 403.9869 0.0915 -1.0000 -1.0000 3416848 1594298032.80 151.5119 59.9994 32.0000 1.9492 1.9515 403.2947 403.8828 0.0915 -1.0000 -1.0000 3416911 1594298032.90 151.5119 59.9994 32.0000 1.9500 1.9523 403.1442 403.7317 0.0914 -1.0000 -1.0000 3416989 1594298033.00 151.5119 59.9994 32.0000 1.9498 1.9522 403.1540 403.7415 0.0914 -1.0000 -1.0000 3417051 1594298033.10 151.5119 59.9994 32.0000 1.9495 1.9519 403.2448 403.8321 0.0914 -1.0000 -1.0000 3417114 1594298033.20 151.5168 59.9994 32.0000 1.9492 1.9515 403.3309 403.9180 0.0913 -1.0000 -1.0000 3417254 1594298033.30 151.5168 59.9994 32.0000 1.9485 1.9509 403.3236 403.9107 0.0914 -1.0000 -1.0000 3417317 1594298033.40 151.5168 59.9994 32.0000 1.9487 1.9511 403.3946 403.9814 0.0912 -1.0000 -1.0000 3417379 1594298033.50 151.5168 59.9994 32.0000 1.9492 1.9515 403.2667 403.8543 0.0914 -1.0000 -1.0000 3417457 1594298033.60 151.5168 59.9994 32.0000 1.9499 1.9522 403.1561 403.7431 0.0914 -1.0000 -1.0000 3417520 1594298033.70 151.5035 59.9994 32.0000 1.9492 1.9515 403.2427 403.8298 0.0913 -1.0000 -1.0000 3417989 1594298033.80 151.5022 59.9994 32.0000 1.9489 1.9512 403.2960 403.8828 0.0913 -1.0000 -1.0000 3418067 1594298033.90 151.5022 59.9994 32.0000 1.9491 1.9514 403.3603 403.9482 0.0914 -1.0000 -1.0000 3418129 1594298034.00 151.5022 59.9994 32.0000 1.9494 1.9518 403.2397 403.8286 0.0917 -1.0000 -1.0000 3418192 1594298034.10 151.5022 59.9994 32.0000 1.9493 1.9516 403.2828 403.8705 0.0914 -1.0000 -1.0000 3418270 1594298034.20 151.5022 59.9994 32.0000 1.9489 1.9513 403.1177 403.7057 0.0915 -1.0000 -1.0000 3418566 1594298034.30 151.5022 59.9994 32.0000 1.9497 1.9520 403.1897 403.7775 0.0914 -1.0000 -1.0000 3418629 1594298034.40 151.5022 59.9994 32.0000 1.9496 1.9519 403.2454 403.8328 0.0914 -1.0000 -1.0000 3418691 1594298034.50 151.5022 59.9994 32.0000 1.9494 1.9517 403.3715 403.9590 0.0913 -1.0000 -1.0000 3418754 1594298034.60 151.5022 59.9994 32.0000 1.9494 1.9517 403.2756 403.8627 0.0914 -1.0000 -1.0000 3418832 1594298034.70 151.5022 59.9994 32.0000 1.9492 1.9515 403.1288 403.7176 0.0916 -1.0000 -1.0000 3418894 1594298034.80 151.5022 59.9994 32.0000 1.9492 1.9516 403.1968 403.7837 0.0913 -1.0000 -1.0000 3418957 1594298034.90 151.5132 59.9994 32.0000 1.9494 1.9517 403.2795 403.8662 0.0912 -1.0000 -1.0000 3419035 1594298035.00 151.5132 59.9994 32.0000 1.9490 1.9513 403.4136 404.0006 0.0913 -1.0000 -1.0000 3419098 1594298035.10 151.5207 59.9991 32.0000 1.9489 1.9513 403.3156 403.9026 0.0913 -1.0000 -1.0000 3419160 1594298035.20 151.5313 59.9988 32.0000 1.9495 1.9518 403.2485 403.8351 0.0912 -1.0000 -1.0000 3419238 1594298035.30 151.5313 59.9988 32.0000 1.9495 1.9519 403.2543 403.8427 0.0915 -1.0000 -1.0000 3419301 1594298035.40 151.5078 59.9988 32.0000 1.9492 1.9515 403.0962 403.6840 0.0915 -1.0000 -1.0000 3419363 1594298035.50 151.5032 59.9988 32.0000 1.9498 1.9521 403.2113 403.7994 0.0915 -1.0000 -1.0000 3419426 1594298035.60 151.5032 59.9988 32.0000 1.9488 1.9511 403.3766 403.9637 0.0913 -1.0000 -1.0000 3419488 1594298035.70 151.5032 59.9988 32.0000 1.9485 1.9509 403.3228 403.9102 0.0913 -1.0000 -1.0000 3420129 1594298035.80 151.5032 59.9988 32.0000 1.9498 1.9522 403.1223 403.7092 0.0913 -1.0000 -1.0000 3420207 1594298035.90 151.5014 59.9988 32.0000 1.9495 1.9519 403.1750 403.7620 0.0913 -1.0000 -1.0000 3420269 1594298036.00 151.4793 59.9988 32.0000 1.9490 1.9514 403.2133 403.8001 0.0913 -1.0000 -1.0000 3420332 1594298036.10 151.4793 59.9988 32.0000 1.9495 1.9518 403.3219 403.9097 0.0914 -1.0000 -1.0000 3420394 1594298036.20 151.4793 59.9988 32.0000 1.9483 1.9506 403.3328 403.9206 0.0914 -1.0000 -1.0000 3420457 1594298036.30 151.4793 59.9988 32.0000 1.9487 1.9511 403.2636 403.8509 0.0913 -1.0000 -1.0000 3420519 1594298036.40 151.4793 59.9988 32.0000 1.9496 1.9519 403.2210 403.8083 0.0914 -1.0000 -1.0000 3420597 1594298036.50 151.4793 59.9988 32.0000 1.9506 1.9529 403.0590 403.6465 0.0914 -1.0000 -1.0000 3420660 1594298036.60 151.4793 59.9988 32.0000 1.9492 1.9516 403.1258 403.7123 0.0913 -1.0000 -1.0000 3420738 1594298036.70 151.4793 59.9988 32.0000 1.9492 1.9515 403.2654 403.8523 0.0913 -1.0000 -1.0000 3420800 1594298036.80 151.4793 59.9988 32.0000 1.9484 1.9507 403.2637 403.8513 0.0914 -1.0000 -1.0000 3420863 1594298036.90 151.4793 59.9988 32.0000 1.9495 1.9519 403.1626 403.7488 0.0913 -1.0000 -1.0000 3420925 1594298037.00 151.4793 59.9988 32.0000 1.9497 1.9521 403.0978 403.6856 0.0914 -1.0000 -1.0000 3421003 1594298037.10 151.4793 59.9988 32.0000 1.9497 1.9521 403.1890 403.7764 0.0914 -1.0000 -1.0000 3421066 1594298037.20 151.5049 59.9988 32.0000 1.9493 1.9517 403.2849 403.8726 0.0914 -1.0000 -1.0000 3421253 1594298037.30 151.5049 59.9988 32.0000 1.9486 1.9509 403.3442 403.9311 0.0913 -1.0000 -1.0000 3421316 1594298037.40 151.5049 59.9988 32.0000 1.9484 1.9507 403.2209 403.8081 0.0914 -1.0000 -1.0000 3421378 1594298037.50 151.5049 59.9988 32.0000 1.9497 1.9521 403.1908 403.7777 0.0914 -1.0000 -1.0000 3421441 1594298037.60 151.5049 59.9988 32.0000 1.9494 1.9517 403.1638 403.7512 0.0913 -1.0000 -1.0000 3421503 1594298037.70 151.5081 59.9988 32.0000 1.9490 1.9514 403.2313 403.8188 0.0915 -1.0000 -1.0000 3422316 1594298037.80 151.5094 59.9988 32.0000 1.9488 1.9512 403.2762 403.8641 0.0914 -1.0000 -1.0000 3422394 1594298037.90 151.5094 59.9988 32.0000 1.9480 1.9504 403.3722 403.9596 0.0914 -1.0000 -1.0000 3422456 1594298038.00 151.5094 59.9988 32.0000 1.9485 1.9508 403.2271 403.8147 0.0915 -1.0000 -1.0000 3422519 1594298038.10 151.5094 59.9988 32.0000 1.9493 1.9517 403.1134 403.7006 0.0913 -1.0000 -1.0000 3422597 1594298038.20 151.5094 59.9988 32.0000 1.9490 1.9514 403.1491 403.7360 0.0914 -1.0000 -1.0000 3422659 1594298038.30 151.5094 59.9988 32.0000 1.9487 1.9510 403.2590 403.8470 0.0915 -1.0000 -1.0000 3422706 1594298038.40 151.5094 59.9988 32.0000 1.9492 1.9516 403.2727 403.8607 0.0915 -1.0000 -1.0000 3422784 1594298038.50 151.5094 59.9988 32.0000 1.9496 1.9520 403.2694 403.8568 0.0913 -1.0000 -1.0000 3422847 1594298038.60 151.5094 59.9988 32.0000 1.9494 1.9518 403.1599 403.7468 0.0914 -1.0000 -1.0000 3422925 1594298038.70 151.5094 59.9988 32.0000 1.9496 1.9519 403.1433 403.7302 0.0913 -1.0000 -1.0000 3423003 1594298038.80 151.5094 59.9988 32.0000 1.9487 1.9511 403.3452 403.9327 0.0914 -1.0000 -1.0000 3423065 1594298038.90 151.4953 59.9988 32.0000 1.9484 1.9507 403.3552 403.9433 0.0915 -1.0000 -1.0000 3423143 1594298039.00 151.4944 59.9988 32.0000 1.9490 1.9513 403.3725 403.9611 0.0915 -1.0000 -1.0000 3423190 1594298039.10 151.4944 59.9988 32.0000 1.9496 1.9519 403.3714 403.9593 0.0914 -1.0000 -1.0000 3423253 1594298039.20 151.4944 59.9988 32.0000 1.9493 1.9516 403.1901 403.7775 0.0914 -1.0000 -1.0000 3423331 1594298039.30 151.4944 59.9988 32.0000 1.9489 1.9512 403.2175 403.8043 0.0913 -1.0000 -1.0000 3423393 1594298039.40 151.5613 59.9988 32.0000 1.9490 1.9513 403.2116 403.7988 0.0913 -1.0000 -1.0000 3423456 1594298039.50 151.4707 59.9988 32.0000 1.9490 1.9513 403.3484 403.9351 0.0913 -1.0000 -1.0000 3423534 1594298039.60 151.4707 59.9988 32.0000 1.9488 1.9511 403.3357 403.9240 0.0915 -1.0000 -1.0000 3423597 1594298039.70 151.4707 59.9988 32.0000 1.9489 1.9512 403.2823 403.8692 0.0913 -1.0000 -1.0000 3423659 1594298039.80 151.4707 59.9988 32.0000 1.9486 1.9509 403.2123 403.7994 0.0913 -1.0000 -1.0000 3423721 1594298039.90 151.4707 59.9988 32.0000 1.9487 1.9510 403.0858 403.6725 0.0913 -1.0000 -1.0000 3423784 1594298040.00 151.4565 59.9987 32.0000 1.9492 1.9515 403.1539 403.7415 0.0914 -1.0000 -1.0000 3423847 1594298040.10 151.4565 59.9987 32.0000 1.9486 1.9509 403.3437 403.9314 0.0914 -1.0000 -1.0000 3423924 1594298040.20 151.4565 59.9987 32.0000 1.9484 1.9507 403.3806 403.9686 0.0914 -1.0000 -1.0000 3423987 1594298040.30 151.4565 59.9987 32.0000 1.9483 1.9506 403.1916 403.7795 0.0914 -1.0000 -1.0000 3424081 1594298040.40 151.4565 59.9987 32.0000 1.9488 1.9511 403.1280 403.7153 0.0914 -1.0000 -1.0000 3424159 1594298040.50 151.4357 59.9987 32.0000 1.9490 1.9513 403.1223 403.7108 0.0916 -1.0000 -1.0000 3424221 1594298040.60 151.4208 59.9987 32.0000 1.9480 1.9504 403.2540 403.8418 0.0914 -1.0000 -1.0000 3424300 1594298040.70 151.4208 59.9987 32.0000 1.9490 1.9514 403.3434 403.9305 0.0913 -1.0000 -1.0000 3424362 1594298040.80 151.4208 59.9987 32.0000 1.9490 1.9513 403.3500 403.9379 0.0915 -1.0000 -1.0000 3425346 1594298040.90 151.4208 59.9987 32.0000 1.9493 1.9516 403.1711 403.7580 0.0913 -1.0000 -1.0000 3425409 1594298041.00 151.4208 59.9987 32.0000 1.9484 1.9507 403.1301 403.7169 0.0913 -1.0000 -1.0000 3425471 1594298041.10 151.4208 59.9987 32.0000 1.9493 1.9516 403.2172 403.8050 0.0915 -1.0000 -1.0000 3425533 1594298041.20 151.4208 59.9987 32.0000 1.9489 1.9512 403.2888 403.8760 0.0913 -1.0000 -1.0000 3425612 1594298041.30 151.4208 59.9987 32.0000 1.9479 1.9502 403.2971 403.8847 0.0914 -1.0000 -1.0000 3425674 1594298041.40 151.4208 59.9987 32.0000 1.9487 1.9510 403.1445 403.7312 0.0912 -1.0000 -1.0000 3425737 1594298041.50 151.4208 59.9987 32.0000 1.9497 1.9520 403.1077 403.6946 0.0914 -1.0000 -1.0000 3425815 1594298041.60 151.4208 59.9987 32.0000 1.9489 1.9513 403.1717 403.7601 0.0915 -1.0000 -1.0000 3425877 1594298041.70 151.4617 59.9987 32.0000 1.9489 1.9512 403.2911 403.8784 0.0913 -1.0000 -1.0000 3425940 1594298041.80 151.4617 59.9987 32.0000 1.9486 1.9509 403.3449 403.9328 0.0914 -1.0000 -1.0000 3426330 1594298041.90 151.4617 59.9987 32.0000 1.9480 1.9503 403.3692 403.9563 0.0913 -1.0000 -1.0000 3426393 1594298042.00 151.4617 59.9987 32.0000 1.9492 1.9515 403.4084 403.9962 0.0914 -1.0000 -1.0000 3426455 1594298042.10 151.4617 59.9987 32.0000 1.9495 1.9518 403.3330 403.9204 0.0913 -1.0000 -1.0000 3426533 1594298042.20 151.4845 59.9987 32.0000 1.9498 1.9522 403.2409 403.8279 0.0914 -1.0000 -1.0000 3426596 1594298042.30 151.4861 59.9987 32.0000 1.9491 1.9515 403.2281 403.8157 0.0914 -1.0000 -1.0000 3426658 1594298042.40 151.4861 59.9987 32.0000 1.9486 1.9509 403.3211 403.9081 0.0913 -1.0000 -1.0000 3426721 1594298042.50 151.4861 59.9987 32.0000 1.9485 1.9508 403.3081 403.8957 0.0914 -1.0000 -1.0000 3426783 1594298042.60 151.4861 59.9987 32.0000 1.9499 1.9523 403.1850 403.7721 0.0914 -1.0000 -1.0000 3426861 1594298042.70 151.4956 59.9987 32.0000 1.9498 1.9522 403.2205 403.8078 0.0913 -1.0000 -1.0000 3426924 1594298042.80 151.5469 59.9987 32.0000 1.9491 1.9514 403.2709 403.8578 0.0913 -1.0000 -1.0000 3426986 1594298042.90 151.5469 59.9987 32.0000 1.9488 1.9512 403.3768 403.9640 0.0913 -1.0000 -1.0000 3427064 1594298043.00 151.5469 59.9987 32.0000 1.9490 1.9513 403.3236 403.9108 0.0913 -1.0000 -1.0000 3427127 1594298043.10 151.5469 59.9987 32.0000 1.9495 1.9519 403.1486 403.7351 0.0913 -1.0000 -1.0000 3427189 1594298043.20 151.5469 59.9987 32.0000 1.9496 1.9519 403.1739 403.7612 0.0914 -1.0000 -1.0000 3427267 1594298043.30 151.5363 59.9987 32.0000 1.9494 1.9518 403.2367 403.8233 0.0912 -1.0000 -1.0000 3427330 1594298043.40 151.5363 59.9987 32.0000 1.9494 1.9517 403.3791 403.9659 0.0913 -1.0000 -1.0000 3427502 1594298043.50 151.5363 59.9987 32.0000 1.9493 1.9517 403.3538 403.9413 0.0914 -1.0000 -1.0000 3427580 1594298043.60 151.5363 59.9987 32.0000 1.9492 1.9515 403.3661 403.9533 0.0913 -1.0000 -1.0000 3427643 1594298043.70 151.5363 59.9987 32.0000 1.9499 1.9523 403.0835 403.6699 0.0913 -1.0000 -1.0000 3427705 1594298043.80 151.5363 59.9987 32.0000 1.9493 1.9516 403.2574 403.8445 0.0913 -1.0000 -1.0000 3427783 1594298043.90 151.5363 59.9987 32.0000 1.9487 1.9510 403.2389 403.8252 0.0912 -1.0000 -1.0000 3428002 1594298044.00 151.5725 59.9987 32.0000 1.9488 1.9511 403.3574 403.9434 0.0912 -1.0000 -1.0000 3428064 1594298044.10 151.5725 59.9987 32.0000 1.9491 1.9515 403.3900 403.9774 0.0914 -1.0000 -1.0000 3428143 1594298044.20 151.5725 59.9987 32.0000 1.9500 1.9523 403.3162 403.9039 0.0914 -1.0000 -1.0000 3428205 1594298044.30 151.5725 59.9987 32.0000 1.9504 1.9527 403.2370 403.8245 0.0914 -1.0000 -1.0000 3428268 1594298044.40 151.5725 59.9987 32.0000 1.9499 1.9522 403.2216 403.8080 0.0912 -1.0000 -1.0000 3428814 1594298044.50 151.5662 59.9986 32.0000 1.9494 1.9517 403.2690 403.8547 0.0911 -1.0000 -1.0000 3428877 1594298044.60 151.5290 59.9978 32.0000 1.9489 1.9512 403.3144 403.9018 0.0913 -1.0000 -1.0000 3428955 1594298044.70 151.5290 59.9978 32.0000 1.9492 1.9516 403.3796 403.9666 0.0913 -1.0000 -1.0000 3429017 1594298044.80 151.5290 59.9978 32.0000 1.9498 1.9521 403.2739 403.8613 0.0914 -1.0000 -1.0000 3429080 1594298044.90 151.5290 59.9978 32.0000 1.9498 1.9521 403.1370 403.7230 0.0912 -1.0000 -1.0000 3429158 1594298045.00 151.5290 59.9978 32.0000 1.9495 1.9519 403.1583 403.7454 0.0913 -1.0000 -1.0000 3429220 1594298045.10 151.5229 59.9978 32.0000 1.9491 1.9515 403.2242 403.8110 0.0913 -1.0000 -1.0000 3429283 1594298045.20 151.5229 59.9978 32.0000 1.9489 1.9513 403.2811 403.8686 0.0914 -1.0000 -1.0000 3429345 1594298045.30 151.5229 59.9978 32.0000 1.9494 1.9517 403.2953 403.8823 0.0912 -1.0000 -1.0000 3429408 1594298045.40 151.5229 59.9978 32.0000 1.9497 1.9521 403.1807 403.7670 0.0912 -1.0000 -1.0000 3429470 1594298045.50 151.5229 59.9978 32.0000 1.9496 1.9520 403.1367 403.7241 0.0913 -1.0000 -1.0000 3430017 1594298045.60 151.5032 59.9978 32.0000 1.9490 1.9513 403.2334 403.8198 0.0913 -1.0000 -1.0000 3430079 1594298045.70 151.4645 59.9978 32.0000 1.9493 1.9516 403.3164 403.9047 0.0915 -1.0000 -1.0000 3430189 1594298045.80 151.4645 59.9978 32.0000 1.9492 1.9515 403.2951 403.8825 0.0914 -1.0000 -1.0000 3430251 1594298045.90 151.4645 59.9978 32.0000 1.9489 1.9512 403.2995 403.8865 0.0913 -1.0000 -1.0000 3430314 1594298046.00 151.4645 59.9978 32.0000 1.9490 1.9514 403.1269 403.7144 0.0915 -1.0000 -1.0000 3430376 1594298046.10 151.4645 59.9978 32.0000 1.9497 1.9520 403.0634 403.6505 0.0914 -1.0000 -1.0000 3430454 1594298046.20 151.5039 59.9978 32.0000 1.9487 1.9511 403.2532 403.8409 0.0914 -1.0000 -1.0000 3430517 1594298046.30 151.4989 59.9978 32.0000 1.9488 1.9512 403.3086 403.8971 0.0916 -1.0000 -1.0000 3430579 1594298046.40 151.4989 59.9978 32.0000 1.9498 1.9521 403.2311 403.8196 0.0915 -1.0000 -1.0000 3430657 1594298046.50 151.4989 59.9978 32.0000 1.9499 1.9522 403.1086 403.6958 0.0915 -1.0000 -1.0000 3430751 1594298046.60 151.4989 59.9978 32.0000 1.9497 1.9521 403.1453 403.7325 0.0913 -1.0000 -1.0000 3430814 1594298046.70 151.4989 59.9978 32.0000 1.9490 1.9514 403.2078 403.7945 0.0913 -1.0000 -1.0000 3430876 1594298046.80 151.4989 59.9978 32.0000 1.9488 1.9511 403.2939 403.8805 0.0912 -1.0000 -1.0000 3430938 1594298046.90 151.4989 59.9978 32.0000 1.9493 1.9516 403.3749 403.9619 0.0913 -1.0000 -1.0000 3431017 1594298047.00 151.4989 59.9978 32.0000 1.9495 1.9518 403.4420 404.0290 0.0913 -1.0000 -1.0000 3431079 1594298047.10 151.4989 59.9978 32.0000 1.9497 1.9520 403.1297 403.7167 0.0914 -1.0000 -1.0000 3431142 1594298047.20 151.4980 59.9978 32.0000 1.9496 1.9519 403.0880 403.6754 0.0914 -1.0000 -1.0000 3431220 1594298047.30 151.4789 59.9978 32.0000 1.9495 1.9519 403.2737 403.8608 0.0913 -1.0000 -1.0000 3431282 1594298047.40 151.4789 59.9978 32.0000 1.9495 1.9518 403.3975 403.9852 0.0914 -1.0000 -1.0000 3431345 1594298047.50 151.4789 59.9978 32.0000 1.9495 1.9519 403.2116 403.8000 0.0915 -1.0000 -1.0000 3431407 1594298047.60 151.4789 59.9978 32.0000 1.9498 1.9522 403.2056 403.7928 0.0913 -1.0000 -1.0000 3431470 1594298047.70 151.4789 59.9978 32.0000 1.9500 1.9523 403.1149 403.7025 0.0915 -1.0000 -1.0000 3431532 1594298047.80 151.5282 59.9978 32.0000 1.9499 1.9522 403.2221 403.8104 0.0915 -1.0000 -1.0000 3431610 1594298047.90 151.5288 59.9978 32.0000 1.9488 1.9511 403.3969 403.9843 0.0913 -1.0000 -1.0000 3431673 1594298048.00 151.5288 59.9978 32.0000 1.9490 1.9513 403.3073 403.8954 0.0914 -1.0000 -1.0000 3431735 1594298048.10 151.5288 59.9978 32.0000 1.9495 1.9519 403.2873 403.8742 0.0914 -1.0000 -1.0000 3431892 1594298048.20 151.5288 59.9978 32.0000 1.9493 1.9517 403.2062 403.7930 0.0912 -1.0000 -1.0000 3431954 1594298048.30 151.4773 59.9978 32.0000 1.9489 1.9513 403.2476 403.8353 0.0915 -1.0000 -1.0000 3432016 1594298048.40 151.4345 59.9978 32.0000 1.9486 1.9509 403.3312 403.9181 0.0913 -1.0000 -1.0000 3432095 1594298048.50 151.4345 59.9978 32.0000 1.9492 1.9516 403.3450 403.9316 0.0912 -1.0000 -1.0000 3432157 1594298048.60 151.4345 59.9978 32.0000 1.9499 1.9522 403.1644 403.7509 0.0913 -1.0000 -1.0000 3432844 1594298048.70 151.4345 59.9978 32.0000 1.9497 1.9520 403.1177 403.7043 0.0913 -1.0000 -1.0000 3432907 1594298048.80 151.4345 59.9978 32.0000 1.9490 1.9514 403.2279 403.8152 0.0914 -1.0000 -1.0000 3432969 1594298048.90 151.4345 59.9978 32.0000 1.9494 1.9517 403.3643 403.9521 0.0914 -1.0000 -1.0000 3433047 1594298049.00 151.4345 59.9978 32.0000 1.9490 1.9513 403.2630 403.8498 0.0912 -1.0000 -1.0000 3433110 1594298049.10 151.4345 59.9978 32.0000 1.9496 1.9519 403.2211 403.8078 0.0913 -1.0000 -1.0000 3433172 1594298049.20 151.4345 59.9978 32.0000 1.9502 1.9525 403.1468 403.7343 0.0914 -1.0000 -1.0000 3433250 1594298049.30 151.4345 59.9978 32.0000 1.9497 1.9520 403.1383 403.7250 0.0913 -1.0000 -1.0000 3433313 1594298049.40 151.4345 59.9978 32.0000 1.9493 1.9516 403.3989 403.9860 0.0913 -1.0000 -1.0000 3433375 1594298049.50 151.4949 59.9978 32.0000 1.9493 1.9516 403.3903 403.9779 0.0914 -1.0000 -1.0000 3433454 1594298049.60 151.4949 59.9978 32.0000 1.9497 1.9521 403.2496 403.8376 0.0915 -1.0000 -1.0000 3433579 1594298049.70 151.4548 59.9978 32.0000 1.9506 1.9529 403.1675 403.7553 0.0915 -1.0000 -1.0000 3433641 1594298049.80 151.4185 59.9978 32.0000 1.9497 1.9521 403.1683 403.7566 0.0915 -1.0000 -1.0000 3433704 1594298049.90 151.4185 59.9978 32.0000 1.9497 1.9520 403.2315 403.8179 0.0912 -1.0000 -1.0000 3433766 1594298050.00 151.4278 59.9981 32.0000 1.9498 1.9522 403.2675 403.8546 0.0914 -1.0000 -1.0000 3433828 1594298050.10 151.4431 59.9987 32.0000 1.9485 1.9509 403.3171 403.9051 0.0915 -1.0000 -1.0000 3434079 1594298050.20 151.4431 59.9987 32.0000 1.9494 1.9518 403.2526 403.8405 0.0914 -1.0000 -1.0000 3434157 1594298050.30 151.4431 59.9987 32.0000 1.9499 1.9523 403.1679 403.7548 0.0913 -1.0000 -1.0000 3434219 1594298050.40 151.4431 59.9987 32.0000 1.9499 1.9522 403.1574 403.7445 0.0914 -1.0000 -1.0000 3434281 1594298050.50 151.4431 59.9987 32.0000 1.9498 1.9521 403.3686 403.9560 0.0913 -1.0000 -1.0000 3434344 1594298050.60 151.4431 59.9987 32.0000 1.9494 1.9517 403.3535 403.9408 0.0913 -1.0000 -1.0000 3434594 1594298050.70 151.4431 59.9987 32.0000 1.9497 1.9520 403.2851 403.8729 0.0915 -1.0000 -1.0000 3434656 1594298050.80 151.4431 59.9987 32.0000 1.9496 1.9520 403.2348 403.8236 0.0916 -1.0000 -1.0000 3434719 1594298050.90 151.4431 59.9987 32.0000 1.9501 1.9524 403.1187 403.7066 0.0914 -1.0000 -1.0000 3434797 1594298051.00 151.4431 59.9987 32.0000 1.9497 1.9521 403.1466 403.7345 0.0915 -1.0000 -1.0000 3434859 1594298051.10 151.4541 59.9987 32.0000 1.9491 1.9515 403.2003 403.7885 0.0915 -1.0000 -1.0000 3435234 1594298051.20 151.5042 59.9987 32.0000 1.9487 1.9511 403.3216 403.9101 0.0915 -1.0000 -1.0000 3435312 1594298051.30 151.5042 59.9987 32.0000 1.9494 1.9517 403.3728 403.9603 0.0913 -1.0000 -1.0000 3435375 1594298051.40 151.5042 59.9987 32.0000 1.9496 1.9519 403.2701 403.8576 0.0913 -1.0000 -1.0000 3435437 1594298051.50 151.5042 59.9987 32.0000 1.9502 1.9525 403.1583 403.7447 0.0913 -1.0000 -1.0000 3435516 1594298051.60 151.5042 59.9987 32.0000 1.9501 1.9524 403.2210 403.8080 0.0913 -1.0000 -1.0000 3435578 1594298051.70 151.5426 59.9987 32.0000 1.9489 1.9513 403.3464 403.9340 0.0914 -1.0000 -1.0000 3435641 1594298051.80 151.5426 59.9987 32.0000 1.9489 1.9512 403.3727 403.9608 0.0914 -1.0000 -1.0000 3435703 1594298051.90 151.5426 59.9987 32.0000 1.9495 1.9518 403.3909 403.9779 0.0913 -1.0000 -1.0000 3435766 1594298052.00 151.5426 59.9987 32.0000 1.9506 1.9529 403.1771 403.7636 0.0913 -1.0000 -1.0000 3435828 1594298052.10 151.5426 59.9987 32.0000 1.9504 1.9527 403.1099 403.6979 0.0914 -1.0000 -1.0000 3435906 1594298052.20 151.5426 59.9987 32.0000 1.9496 1.9520 403.2058 403.7923 0.0913 -1.0000 -1.0000 3436297 1594298052.30 151.5426 59.9987 32.0000 1.9492 1.9516 403.2833 403.8699 0.0913 -1.0000 -1.0000 3436359 1594298052.40 151.5426 59.9987 32.0000 1.9494 1.9517 403.4059 403.9936 0.0913 -1.0000 -1.0000 3436422 1594298052.50 151.5426 59.9987 32.0000 1.9491 1.9514 403.3621 403.9499 0.0915 -1.0000 -1.0000 3436484 1594298052.60 151.5426 59.9987 32.0000 1.9494 1.9518 403.4073 403.9947 0.0914 -1.0000 -1.0000 3436562 1594298052.70 151.5426 59.9987 32.0000 1.9495 1.9519 403.2262 403.8138 0.0914 -1.0000 -1.0000 3436750 1594298052.80 151.5500 59.9987 32.0000 1.9502 1.9525 403.1928 403.7798 0.0913 -1.0000 -1.0000 3436812 1594298052.90 151.5500 59.9987 32.0000 1.9502 1.9525 403.2079 403.7935 0.0911 -1.0000 -1.0000 3436875 1594298053.00 151.5500 59.9987 32.0000 1.9496 1.9519 403.3210 403.9081 0.0913 -1.0000 -1.0000 3436937 1594298053.10 151.5003 59.9987 32.0000 1.9492 1.9516 403.4278 404.0150 0.0913 -1.0000 -1.0000 3437000 1594298053.20 151.4691 59.9987 32.0000 1.9495 1.9518 403.3495 403.9358 0.0912 -1.0000 -1.0000 3437296 1594298053.30 151.4691 59.9987 32.0000 1.9493 1.9517 403.3302 403.9170 0.0913 -1.0000 -1.0000 3437359 1594298053.40 151.4691 59.9987 32.0000 1.9502 1.9526 403.2563 403.8434 0.0913 -1.0000 -1.0000 3437421 1594298053.50 151.5391 59.9987 32.0000 1.9505 1.9529 403.1096 403.6967 0.0913 -1.0000 -1.0000 3437484 1594298053.60 151.5391 59.9987 32.0000 1.9497 1.9520 403.2061 403.7932 0.0914 -1.0000 -1.0000 3437546 1594298053.70 151.5391 59.9987 32.0000 1.9494 1.9517 403.2193 403.8070 0.0914 -1.0000 -1.0000 3437781 1594298053.80 151.5391 59.9987 32.0000 1.9492 1.9515 403.3724 403.9600 0.0913 -1.0000 -1.0000 3437859 1594298053.90 151.5016 59.9987 32.0000 1.9499 1.9522 403.2586 403.8450 0.0914 -1.0000 -1.0000 3437921 1594298054.00 151.5016 59.9987 32.0000 1.9501 1.9525 403.2320 403.8196 0.0914 -1.0000 -1.0000 3437984 1594298054.10 151.5016 59.9987 32.0000 1.9505 1.9528 403.1043 403.6907 0.0913 -1.0000 -1.0000 3438046 1594298054.20 151.5016 59.9987 32.0000 1.9490 1.9513 403.3187 403.9063 0.0913 -1.0000 -1.0000 3438109 1594298054.30 151.5016 59.9987 32.0000 1.9494 1.9517 403.4564 404.0440 0.0914 -1.0000 -1.0000 3438343 1594298054.40 151.4956 59.9987 32.0000 1.9493 1.9516 403.3337 403.9207 0.0913 -1.0000 -1.0000 3438421 1594298054.50 151.4898 59.9987 32.0000 1.9495 1.9518 403.1616 403.7489 0.0913 -1.0000 -1.0000 3438499 1594298054.60 151.4898 59.9987 32.0000 1.9503 1.9526 403.2144 403.8017 0.0914 -1.0000 -1.0000 3438562 1594298054.70 151.4898 59.9987 32.0000 1.9502 1.9525 403.2597 403.8470 0.0913 -1.0000 -1.0000 3438624 1594298054.80 151.4898 59.9987 32.0000 1.9486 1.9510 403.3308 403.9179 0.0913 -1.0000 -1.0000 3438765 1594298054.90 151.4898 59.9987 32.0000 1.9487 1.9511 403.4093 403.9964 0.0913 -1.0000 -1.0000 3438843 1594298055.00 151.4898 59.9987 32.0000 1.9498 1.9522 403.1766 403.7642 0.0914 -1.0000 -1.0000 3438905 1594298055.10 151.4898 59.9987 32.0000 1.9498 1.9521 403.1494 403.7366 0.0913 -1.0000 -1.0000 3438968 1594298055.20 151.4898 59.9987 32.0000 1.9500 1.9524 403.2567 403.8437 0.0913 -1.0000 -1.0000 3439046 1594298055.30 151.4898 59.9987 32.0000 1.9490 1.9514 403.3459 403.9328 0.0913 -1.0000 -1.0000 3439108 1594298055.40 151.4898 59.9987 32.0000 1.9490 1.9514 403.2834 403.8715 0.0914 -1.0000 -1.0000 3439171 1594298055.50 151.4223 59.9991 32.0000 1.9502 1.9525 403.2469 403.8338 0.0913 -1.0000 -1.0000 3439233 1594298055.60 151.3944 59.9992 32.0000 1.9505 1.9529 403.1635 403.7512 0.0915 -1.0000 -1.0000 3439296 1594298055.70 151.3944 59.9992 32.0000 1.9498 1.9522 403.1813 403.7686 0.0914 -1.0000 -1.0000 3439358 1594298055.80 151.3944 59.9992 32.0000 1.9490 1.9514 403.2488 403.8367 0.0914 -1.0000 -1.0000 3439624 1594298055.90 151.3944 59.9992 32.0000 1.9496 1.9519 403.3168 403.9032 0.0911 -1.0000 -1.0000 3439687 1594298056.00 151.3944 59.9992 32.0000 1.9495 1.9518 403.4818 404.0695 0.0913 -1.0000 -1.0000 3439749 1594298056.10 151.5252 59.9992 32.0000 1.9492 1.9516 403.3577 403.9452 0.0914 -1.0000 -1.0000 3439827 1594298056.20 151.5252 59.9992 32.0000 1.9494 1.9517 403.1178 403.7054 0.0914 -1.0000 -1.0000 3439890 1594298056.30 151.5252 59.9992 32.0000 1.9494 1.9517 403.3196 403.9064 0.0912 -1.0000 -1.0000 3440124 1594298056.40 151.5252 59.9992 32.0000 1.9486 1.9509 403.3124 403.8993 0.0913 -1.0000 -1.0000 3440202 1594298056.50 151.4727 59.9992 32.0000 1.9490 1.9513 403.3826 403.9700 0.0914 -1.0000 -1.0000 3440265 1594298056.60 151.4357 59.9992 32.0000 1.9497 1.9520 403.3235 403.9114 0.0914 -1.0000 -1.0000 3440327 1594298056.70 151.4345 59.9992 32.0000 1.9492 1.9515 403.3442 403.9321 0.0914 -1.0000 -1.0000 3440390 1594298056.80 151.4345 59.9992 32.0000 1.9499 1.9523 403.2320 403.8189 0.0912 -1.0000 -1.0000 3440593 1594298056.90 151.4345 59.9992 32.0000 1.9495 1.9518 403.2203 403.8077 0.0913 -1.0000 -1.0000 3440655 1594298057.00 151.4345 59.9992 32.0000 1.9489 1.9512 403.4103 403.9963 0.0912 -1.0000 -1.0000 3440733 1594298057.10 151.4345 59.9992 32.0000 1.9491 1.9515 403.4046 403.9918 0.0913 -1.0000 -1.0000 3440796 1594298057.20 151.4879 59.9992 32.0000 1.9489 1.9512 403.3866 403.9748 0.0915 -1.0000 -1.0000 3440858 1594298057.30 151.4879 59.9992 32.0000 1.9494 1.9518 403.0944 403.6823 0.0915 -1.0000 -1.0000 3440920 1594298057.40 151.4879 59.9992 32.0000 1.9487 1.9511 403.2941 403.8821 0.0914 -1.0000 -1.0000 3441108 1594298057.50 151.4879 59.9992 32.0000 1.9491 1.9515 403.3658 403.9536 0.0914 -1.0000 -1.0000 3441170 1594298057.60 151.4879 59.9992 32.0000 1.9488 1.9511 403.3978 403.9859 0.0914 -1.0000 -1.0000 3441233 1594298057.70 151.4339 59.9992 32.0000 1.9497 1.9521 403.2422 403.8299 0.0914 -1.0000 -1.0000 3441311 1594298057.80 151.4339 59.9992 32.0000 1.9499 1.9522 403.2222 403.8097 0.0914 -1.0000 -1.0000 3441374 1594298057.90 151.4339 59.9992 32.0000 1.9497 1.9521 403.1754 403.7624 0.0913 -1.0000 -1.0000 3441858 1594298058.00 151.4339 59.9992 32.0000 1.9500 1.9523 403.2740 403.8608 0.0912 -1.0000 -1.0000 3441920 1594298058.10 151.4339 59.9992 32.0000 1.9499 1.9522 403.5032 404.0912 0.0915 -1.0000 -1.0000 3441983 1594298058.20 151.4591 59.9992 32.0000 1.9499 1.9522 403.4250 404.0126 0.0913 -1.0000 -1.0000 3442061 1594298058.30 151.5281 59.9992 32.0000 1.9498 1.9522 403.2931 403.8802 0.0914 -1.0000 -1.0000 3442123 1594298058.40 151.5281 59.9992 32.0000 1.9498 1.9521 403.1663 403.7535 0.0914 -1.0000 -1.0000 3442295 1594298058.50 151.5281 59.9992 32.0000 1.9495 1.9518 403.3451 403.9331 0.0914 -1.0000 -1.0000 3442358 1594298058.60 151.5281 59.9992 32.0000 1.9487 1.9510 403.3876 403.9747 0.0913 -1.0000 -1.0000 3442436 1594298058.70 151.5281 59.9992 32.0000 1.9494 1.9517 403.4281 404.0152 0.0913 -1.0000 -1.0000 3442499 1594298058.80 151.4782 59.9992 32.0000 1.9495 1.9518 403.3991 403.9857 0.0913 -1.0000 -1.0000 3442561 1594298058.90 151.4642 59.9992 32.0000 1.9495 1.9518 403.3613 403.9493 0.0915 -1.0000 -1.0000 3442842 1594298059.00 151.4414 59.9992 32.0000 1.9496 1.9519 403.2676 403.8546 0.0913 -1.0000 -1.0000 3442904 1594298059.10 151.4414 59.9992 32.0000 1.9500 1.9523 403.2443 403.8307 0.0912 -1.0000 -1.0000 3442967 1594298059.20 151.4414 59.9992 32.0000 1.9500 1.9524 403.2502 403.8373 0.0913 -1.0000 -1.0000 3443045 1594298059.30 151.4414 59.9992 32.0000 1.9491 1.9514 403.3320 403.9188 0.0913 -1.0000 -1.0000 3443108 1594298059.40 151.4414 59.9992 32.0000 1.9490 1.9514 403.3829 403.9710 0.0914 -1.0000 -1.0000 3443342 1594298059.50 151.4314 59.9992 32.0000 1.9491 1.9514 403.3372 403.9244 0.0913 -1.0000 -1.0000 3443420 1594298059.60 151.4314 59.9992 32.0000 1.9500 1.9523 403.1472 403.7340 0.0913 -1.0000 -1.0000 3443482 1594298059.70 151.4314 59.9992 32.0000 1.9495 1.9518 403.2647 403.8519 0.0914 -1.0000 -1.0000 3443545 1594298059.80 151.4314 59.9992 32.0000 1.9500 1.9523 403.2518 403.8393 0.0913 -1.0000 -1.0000 3443608 1594298059.90 151.4314 59.9992 32.0000 1.9492 1.9515 403.3537 403.9410 0.0914 -1.0000 -1.0000 3443842 1594298060.00 151.4314 59.9992 32.0000 1.9494 1.9518 403.4238 404.0123 0.0915 -1.0000 -1.0000 3443904 1594298060.10 151.4253 59.9988 32.0000 1.9497 1.9521 403.2984 403.8859 0.0914 -1.0000 -1.0000 3443982 1594298060.20 151.4770 59.9985 32.0000 1.9497 1.9520 403.2340 403.8212 0.0914 -1.0000 -1.0000 3444045 1594298060.30 151.4770 59.9985 32.0000 1.9502 1.9526 403.2331 403.8205 0.0914 -1.0000 -1.0000 3444107 1594298060.40 151.4770 59.9985 32.0000 1.9498 1.9521 403.3587 403.9452 0.0911 -1.0000 -1.0000 3444545 1594298060.50 151.5997 59.9985 32.0000 1.9490 1.9513 403.4171 404.0043 0.0913 -1.0000 -1.0000 3444607 1594298060.60 151.5997 59.9985 32.0000 1.9502 1.9525 403.4634 404.0511 0.0913 -1.0000 -1.0000 3444685 1594298060.70 151.5997 59.9985 32.0000 1.9507 1.9531 403.2692 403.8556 0.0913 -1.0000 -1.0000 3444748 1594298060.80 151.5997 59.9985 32.0000 1.9504 1.9527 403.2670 403.8541 0.0913 -1.0000 -1.0000 3444810 1594298060.90 151.5997 59.9985 32.0000 1.9501 1.9524 403.3591 403.9462 0.0912 -1.0000 -1.0000 3444873 1594298061.00 151.5216 59.9985 32.0000 1.9500 1.9523 403.3948 403.9812 0.0913 -1.0000 -1.0000 3444998 1594298061.10 151.5168 59.9985 32.0000 1.9504 1.9527 403.4120 403.9998 0.0914 -1.0000 -1.0000 3445060 1594298061.20 151.5168 59.9985 32.0000 1.9499 1.9522 403.4374 404.0248 0.0914 -1.0000 -1.0000 3445138 1594298061.30 151.5168 59.9985 32.0000 1.9501 1.9525 403.2452 403.8327 0.0914 -1.0000 -1.0000 3445201 1594298061.40 151.5168 59.9985 32.0000 1.9506 1.9529 403.3077 403.8952 0.0914 -1.0000 -1.0000 3445263 1594298061.50 151.5168 59.9985 32.0000 1.9499 1.9522 403.3728 403.9608 0.0914 -1.0000 -1.0000 3445919 1594298061.60 151.5168 59.9985 32.0000 1.9495 1.9518 403.4139 404.0018 0.0915 -1.0000 -1.0000 3445982 1594298061.70 151.4833 59.9985 32.0000 1.9501 1.9525 403.3944 403.9826 0.0914 -1.0000 -1.0000 3446045 1594298061.80 151.4651 59.9985 32.0000 1.9503 1.9527 403.2379 403.8244 0.0913 -1.0000 -1.0000 3446122 1594298061.90 151.4651 59.9985 32.0000 1.9504 1.9527 403.2413 403.8291 0.0914 -1.0000 -1.0000 3446185 1594298062.00 151.4651 59.9985 32.0000 1.9497 1.9520 403.3424 403.9295 0.0913 -1.0000 -1.0000 3446248 1594298062.10 151.4651 59.9985 32.0000 1.9497 1.9520 403.3716 403.9576 0.0912 -1.0000 -1.0000 3446310 1594298062.20 151.4419 59.9985 32.0000 1.9500 1.9523 403.3031 403.8911 0.0914 -1.0000 -1.0000 3446388 1594298062.30 151.4419 59.9985 32.0000 1.9508 1.9531 403.3763 403.9630 0.0912 -1.0000 -1.0000 3446435 1594298062.40 151.4419 59.9985 32.0000 1.9503 1.9527 403.2995 403.8869 0.0914 -1.0000 -1.0000 3446513 1594298062.50 151.4419 59.9985 32.0000 1.9499 1.9522 403.2709 403.8592 0.0915 -1.0000 -1.0000 3446575 1594298062.60 151.4419 59.9985 32.0000 1.9494 1.9518 403.4762 404.0642 0.0914 -1.0000 -1.0000 3446654 1594298062.70 151.4554 59.9985 32.0000 1.9496 1.9519 403.4178 404.0062 0.0915 -1.0000 -1.0000 3446716 1594298062.80 151.4554 59.9985 32.0000 1.9505 1.9528 403.3273 403.9148 0.0914 -1.0000 -1.0000 3446779 1594298062.90 151.4554 59.9985 32.0000 1.9503 1.9526 403.2829 403.8705 0.0914 -1.0000 -1.0000 3446841 1594298063.00 151.4554 59.9985 32.0000 1.9503 1.9526 403.3757 403.9633 0.0913 -1.0000 -1.0000 3446903 1594298063.10 151.4554 59.9985 32.0000 1.9489 1.9512 403.4294 404.0165 0.0913 -1.0000 -1.0000 3446966 1594298063.20 151.4546 59.9985 32.0000 1.9494 1.9517 403.3728 403.9611 0.0915 -1.0000 -1.0000 3447044 1594298063.30 151.4503 59.9985 32.0000 1.9502 1.9525 403.2394 403.8273 0.0914 -1.0000 -1.0000 3447107 1594298063.40 151.4503 59.9985 32.0000 1.9509 1.9533 403.2167 403.8037 0.0913 -1.0000 -1.0000 3447169 1594298063.50 151.4503 59.9985 32.0000 1.9500 1.9523 403.2637 403.8517 0.0914 -1.0000 -1.0000 3447278 1594298063.60 151.4503 59.9985 32.0000 1.9491 1.9514 403.2277 403.8152 0.0914 -1.0000 -1.0000 3447341 1594298063.70 151.4503 59.9985 32.0000 1.9493 1.9516 403.3355 403.9221 0.0912 -1.0000 -1.0000 3447403 1594298063.80 151.4352 59.9985 32.0000 1.9497 1.9520 403.3834 403.9714 0.0914 -1.0000 -1.0000 3447481 1594298063.90 151.4352 59.9985 32.0000 1.9500 1.9523 403.2611 403.8486 0.0914 -1.0000 -1.0000 3447544 1594298064.00 151.4352 59.9985 32.0000 1.9505 1.9529 403.1400 403.7262 0.0912 -1.0000 -1.0000 3447872 1594298064.10 151.4352 59.9985 32.0000 1.9495 1.9518 403.5163 404.1037 0.0914 -1.0000 -1.0000 3447934 1594298064.20 151.4352 59.9985 32.0000 1.9491 1.9514 403.4425 404.0311 0.0916 -1.0000 -1.0000 3447997 1594298064.30 151.4440 59.9985 32.0000 1.9496 1.9519 403.4004 403.9886 0.0914 -1.0000 -1.0000 3448060 1594298064.40 151.4977 59.9985 32.0000 1.9500 1.9523 403.2900 403.8774 0.0913 -1.0000 -1.0000 3448138 1594298064.50 151.4977 59.9985 32.0000 1.9504 1.9527 403.1044 403.6904 0.0912 -1.0000 -1.0000 3449153 1594298064.60 151.4977 59.9985 32.0000 1.9499 1.9523 403.2465 403.8331 0.0913 -1.0000 -1.0000 3449231 1594298064.70 151.4977 59.9985 32.0000 1.9496 1.9519 403.3899 403.9776 0.0914 -1.0000 -1.0000 3449294 1594298064.80 151.4977 59.9985 32.0000 1.9491 1.9514 403.4361 404.0237 0.0913 -1.0000 -1.0000 3449356 1594298064.90 151.4977 59.9985 32.0000 1.9499 1.9522 403.3272 403.9138 0.0912 -1.0000 -1.0000 3449434 1594298065.00 151.4124 59.9986 32.0000 1.9501 1.9525 403.2465 403.8344 0.0914 -1.0000 -1.0000 3449497 1594298065.10 151.4124 59.9986 32.0000 1.9500 1.9523 403.1389 403.7257 0.0913 -1.0000 -1.0000 3449559 1594298065.20 151.4124 59.9986 32.0000 1.9502 1.9525 403.3135 403.9004 0.0913 -1.0000 -1.0000 3449622 1594298065.30 151.4124 59.9986 32.0000 1.9491 1.9514 403.3566 403.9441 0.0914 -1.0000 -1.0000 3449684 1594298065.40 151.4124 59.9986 32.0000 1.9504 1.9527 403.3662 403.9557 0.0916 -1.0000 -1.0000 3449747 1594298065.50 151.4862 59.9986 32.0000 1.9500 1.9524 403.2245 403.8127 0.0915 -1.0000 -1.0000 3449825 1594298065.60 151.4843 59.9986 32.0000 1.9502 1.9526 403.1185 403.7062 0.0914 -1.0000 -1.0000 3449887 1594298065.70 151.4843 59.9986 32.0000 1.9502 1.9525 403.3080 403.8956 0.0914 -1.0000 -1.0000 3449950 1594298065.80 151.4843 59.9986 32.0000 1.9493 1.9516 403.3492 403.9372 0.0915 -1.0000 -1.0000 3450028 1594298065.90 151.4843 59.9986 32.0000 1.9500 1.9523 403.4525 404.0402 0.0914 -1.0000 -1.0000 3450091 1594298066.00 151.4730 59.9986 32.0000 1.9491 1.9514 403.3279 403.9152 0.0913 -1.0000 -1.0000 3450153 1594298066.10 151.4730 59.9986 32.0000 1.9497 1.9520 403.2853 403.8727 0.0914 -1.0000 -1.0000 3450231 1594298066.20 151.4730 59.9986 32.0000 1.9498 1.9522 403.0738 403.6614 0.0914 -1.0000 -1.0000 3450294 1594298066.30 151.4730 59.9986 32.0000 1.9509 1.9532 403.2219 403.8094 0.0914 -1.0000 -1.0000 3450356 1594298066.40 151.4730 59.9986 32.0000 1.9499 1.9522 403.3868 403.9744 0.0914 -1.0000 -1.0000 3450418 1594298066.50 151.4730 59.9986 32.0000 1.9492 1.9516 403.4399 404.0280 0.0915 -1.0000 -1.0000 3450481 1594298066.60 151.4730 59.9986 32.0000 1.9493 1.9517 403.4003 403.9885 0.0914 -1.0000 -1.0000 3450590 1594298066.70 151.4730 59.9986 32.0000 1.9507 1.9530 403.1922 403.7789 0.0912 -1.0000 -1.0000 3450653 1594298066.80 151.4730 59.9986 32.0000 1.9506 1.9529 403.1510 403.7370 0.0912 -1.0000 -1.0000 3450715 1594298066.90 151.4730 59.9986 32.0000 1.9502 1.9526 403.3531 403.9411 0.0914 -1.0000 -1.0000 3450793 1594298067.00 151.4802 59.9986 32.0000 1.9494 1.9518 403.3959 403.9844 0.0916 -1.0000 -1.0000 3450856 1594298067.10 151.5287 59.9986 32.0000 1.9494 1.9518 403.3041 403.8921 0.0914 -1.0000 -1.0000 3451184 1594298067.20 151.5287 59.9986 32.0000 1.9506 1.9530 403.2541 403.8412 0.0913 -1.0000 -1.0000 3451246 1594298067.30 151.5287 59.9986 32.0000 1.9506 1.9529 403.2308 403.8170 0.0913 -1.0000 -1.0000 3451309 1594298067.40 151.5287 59.9986 32.0000 1.9508 1.9532 403.1754 403.7638 0.0916 -1.0000 -1.0000 3451371 1594298067.50 151.5287 59.9986 32.0000 1.9502 1.9525 403.4785 404.0666 0.0914 -1.0000 -1.0000 3451449 1594298067.60 151.5264 59.9986 32.0000 1.9500 1.9523 403.2869 403.8734 0.0913 -1.0000 -1.0000 3451778 1594298067.70 151.5264 59.9986 32.0000 1.9500 1.9523 403.1323 403.7197 0.0914 -1.0000 -1.0000 3451840 1594298067.80 151.5264 59.9986 32.0000 1.9505 1.9528 403.1835 403.7701 0.0914 -1.0000 -1.0000 3451918 1594298067.90 151.5264 59.9986 32.0000 1.9501 1.9525 403.2496 403.8379 0.0914 -1.0000 -1.0000 3451980 1594298068.00 151.5264 59.9986 32.0000 1.9498 1.9521 403.2708 403.8580 0.0914 -1.0000 -1.0000 3452043 1594298068.10 151.5264 59.9986 32.0000 1.9496 1.9520 403.2979 403.8858 0.0914 -1.0000 -1.0000 3452340 1594298068.20 151.5327 59.9986 32.0000 1.9491 1.9514 403.3480 403.9348 0.0913 -1.0000 -1.0000 3452402 1594298068.30 151.5327 59.9986 32.0000 1.9498 1.9521 403.3596 403.9473 0.0914 -1.0000 -1.0000 3452465 1594298068.40 151.5327 59.9986 32.0000 1.9510 1.9533 403.2422 403.8297 0.0914 -1.0000 -1.0000 3452527 1594298068.50 151.5327 59.9986 32.0000 1.9504 1.9528 403.1657 403.7532 0.0914 -1.0000 -1.0000 3452590 1594298068.60 151.5327 59.9986 32.0000 1.9496 1.9519 403.2916 403.8791 0.0913 -1.0000 -1.0000 3452746 1594298068.70 151.5282 59.9986 32.0000 1.9497 1.9520 403.3675 403.9552 0.0914 -1.0000 -1.0000 3452808 1594298068.80 151.5272 59.9986 32.0000 1.9501 1.9524 403.2971 403.8843 0.0913 -1.0000 -1.0000 3452871 1594298068.90 151.5272 59.9986 32.0000 1.9501 1.9524 403.1996 403.7869 0.0914 -1.0000 -1.0000 3452949 1594298069.00 151.5272 59.9986 32.0000 1.9495 1.9519 403.2358 403.8228 0.0913 -1.0000 -1.0000 3453011 1594298069.10 151.5272 59.9986 32.0000 1.9488 1.9511 403.3700 403.9573 0.0914 -1.0000 -1.0000 3453074 1594298069.20 151.5265 59.9986 32.0000 1.9489 1.9513 403.3916 403.9794 0.0914 -1.0000 -1.0000 3453152 1594298069.30 151.5127 59.9986 32.0000 1.9495 1.9518 403.3542 403.9410 0.0913 -1.0000 -1.0000 3453214 1594298069.40 151.5127 59.9986 32.0000 1.9499 1.9523 403.2500 403.8374 0.0913 -1.0000 -1.0000 3453277 1594298069.50 151.5127 59.9986 32.0000 1.9507 1.9531 403.1372 403.7240 0.0914 -1.0000 -1.0000 3453340 1594298069.60 151.5127 59.9986 32.0000 1.9504 1.9527 403.2174 403.8053 0.0915 -1.0000 -1.0000 3453402 1594298069.70 151.5127 59.9986 32.0000 1.9494 1.9517 403.3050 403.8925 0.0913 -1.0000 -1.0000 3453699 1594298069.80 151.5127 59.9986 32.0000 1.9498 1.9522 403.3176 403.9044 0.0913 -1.0000 -1.0000 3453762 1594298069.90 151.5249 59.9991 32.0000 1.9502 1.9525 403.1776 403.7644 0.0913 -1.0000 -1.0000 3453824 1594298070.00 151.5249 59.9991 32.0000 1.9504 1.9528 403.1808 403.7676 0.0913 -1.0000 -1.0000 3453902 1594298070.10 151.5249 59.9991 32.0000 1.9499 1.9522 403.2940 403.8817 0.0914 -1.0000 -1.0000 3453965 1594298070.20 151.5249 59.9991 32.0000 1.9495 1.9519 403.3916 403.9790 0.0913 -1.0000 -1.0000 3454090 1594298070.30 151.5249 59.9991 32.0000 1.9496 1.9519 403.3629 403.9511 0.0915 -1.0000 -1.0000 3454152 1594298070.40 151.5329 59.9991 32.0000 1.9494 1.9517 403.3463 403.9344 0.0915 -1.0000 -1.0000 3454230 1594298070.50 151.5473 59.9991 32.0000 1.9507 1.9531 403.1974 403.7852 0.0915 -1.0000 -1.0000 3454293 1594298070.60 151.5473 59.9991 32.0000 1.9500 1.9523 403.1399 403.7270 0.0914 -1.0000 -1.0000 3454371 1594298070.70 151.5473 59.9991 32.0000 1.9508 1.9531 403.2078 403.7954 0.0914 -1.0000 -1.0000 3454605 1594298070.80 151.5473 59.9991 32.0000 1.9499 1.9522 403.3104 403.8982 0.0914 -1.0000 -1.0000 3454667 1594298070.90 151.5473 59.9991 32.0000 1.9502 1.9526 403.3638 403.9511 0.0913 -1.0000 -1.0000 3454745 1594298071.00 151.5501 59.9991 32.0000 1.9503 1.9527 403.3511 403.9385 0.0914 -1.0000 -1.0000 3454808 1594298071.10 151.5501 59.9991 32.0000 1.9504 1.9527 403.2096 403.7968 0.0913 -1.0000 -1.0000 3454870 1594298071.20 151.5501 59.9991 32.0000 1.9502 1.9526 403.2776 403.8643 0.0913 -1.0000 -1.0000 3455120 1594298071.30 151.5501 59.9991 32.0000 1.9500 1.9523 403.3213 403.9089 0.0915 -1.0000 -1.0000 3455183 1594298071.40 151.5501 59.9991 32.0000 1.9497 1.9520 403.4086 403.9967 0.0914 -1.0000 -1.0000 3455245 1594298071.50 151.5492 59.9991 32.0000 1.9499 1.9522 403.4953 404.0830 0.0914 -1.0000 -1.0000 3455308 1594298071.60 151.5476 59.9991 32.0000 1.9508 1.9531 403.2762 403.8636 0.0913 -1.0000 -1.0000 3455370 1594298071.70 151.5476 59.9991 32.0000 1.9504 1.9528 403.1829 403.7700 0.0914 -1.0000 -1.0000 3455761 1594298071.80 151.5476 59.9991 32.0000 1.9506 1.9529 403.3087 403.8950 0.0912 -1.0000 -1.0000 3455839 1594298071.90 151.5476 59.9991 32.0000 1.9497 1.9521 403.3841 403.9714 0.0913 -1.0000 -1.0000 3455886 1594298072.00 151.5476 59.9991 32.0000 1.9499 1.9522 403.3499 403.9371 0.0913 -1.0000 -1.0000 3455964 1594298072.10 151.5476 59.9991 32.0000 1.9504 1.9527 403.2931 403.8800 0.0913 -1.0000 -1.0000 3456026 1594298072.20 151.5756 59.9991 32.0000 1.9506 1.9529 403.1829 403.7699 0.0913 -1.0000 -1.0000 3456370 1594298072.30 151.5756 59.9991 32.0000 1.9509 1.9533 403.1881 403.7753 0.0913 -1.0000 -1.0000 3456432 1594298072.40 151.5756 59.9991 32.0000 1.9501 1.9524 403.3112 403.8987 0.0914 -1.0000 -1.0000 3456495 1594298072.50 151.5756 59.9991 32.0000 1.9501 1.9524 403.3974 403.9847 0.0913 -1.0000 -1.0000 3456557 1594298072.60 151.5756 59.9991 32.0000 1.9498 1.9521 403.4428 404.0300 0.0913 -1.0000 -1.0000 3456636 1594298072.70 151.5589 59.9991 32.0000 1.9502 1.9526 403.4108 403.9984 0.0914 -1.0000 -1.0000 3456698 1594298072.80 151.5571 59.9991 32.0000 1.9505 1.9528 403.2105 403.7984 0.0914 -1.0000 -1.0000 3456761 1594298072.90 151.5571 59.9991 32.0000 1.9507 1.9531 403.2536 403.8402 0.0913 -1.0000 -1.0000 3456839 1594298073.00 151.5571 59.9991 32.0000 1.9497 1.9520 403.4212 404.0081 0.0912 -1.0000 -1.0000 3456901 1594298073.10 151.5571 59.9991 32.0000 1.9498 1.9522 403.3766 403.9631 0.0912 -1.0000 -1.0000 3456964 1594298073.20 151.5571 59.9991 32.0000 1.9501 1.9524 403.2924 403.8790 0.0913 -1.0000 -1.0000 3457026 1594298073.30 151.5480 59.9991 32.0000 1.9501 1.9525 403.1828 403.7697 0.0913 -1.0000 -1.0000 3457260 1594298073.40 151.5480 59.9991 32.0000 1.9503 1.9526 403.2068 403.7933 0.0912 -1.0000 -1.0000 3457323 1594298073.50 151.5480 59.9991 32.0000 1.9496 1.9519 403.3793 403.9658 0.0912 -1.0000 -1.0000 3457401 1594298073.60 151.5480 59.9991 32.0000 1.9502 1.9526 403.4006 403.9878 0.0913 -1.0000 -1.0000 3457464 1594298073.70 151.5480 59.9991 32.0000 1.9506 1.9530 403.3333 403.9212 0.0914 -1.0000 -1.0000 3457526 1594298073.80 151.5426 59.9991 32.0000 1.9501 1.9524 403.1656 403.7530 0.0914 -1.0000 -1.0000 3457761 1594298073.90 151.5426 59.9991 32.0000 1.9501 1.9524 403.2890 403.8752 0.0911 -1.0000 -1.0000 3457823 1594298074.00 151.5426 59.9991 32.0000 1.9504 1.9527 403.2461 403.8327 0.0913 -1.0000 -1.0000 3457886 1594298074.10 151.5426 59.9991 32.0000 1.9492 1.9515 403.3941 403.9815 0.0914 -1.0000 -1.0000 3457964 1594298074.20 151.5426 59.9991 32.0000 1.9498 1.9521 403.3905 403.9780 0.0913 -1.0000 -1.0000 3458026 1594298074.30 151.5426 59.9991 32.0000 1.9502 1.9525 403.0892 403.6765 0.0914 -1.0000 -1.0000 3458354 1594298074.40 151.5804 59.9991 32.0000 1.9507 1.9530 403.1203 403.7076 0.0913 -1.0000 -1.0000 3458432 1594298074.50 151.6045 59.9991 32.0000 1.9511 1.9535 403.2687 403.8554 0.0913 -1.0000 -1.0000 3458495 1594298074.60 151.6045 59.9991 32.0000 1.9499 1.9522 403.3966 403.9836 0.0913 -1.0000 -1.0000 3458557 1594298074.70 151.6045 59.9991 32.0000 1.9499 1.9523 403.4270 404.0144 0.0913 -1.0000 -1.0000 3458619 1594298074.80 151.6045 59.9991 32.0000 1.9501 1.9524 403.2520 403.8383 0.0912 -1.0000 -1.0000 3459119 1594298074.90 151.6045 59.9991 32.0000 1.9504 1.9527 403.1546 403.7415 0.0914 -1.0000 -1.0000 3459197 1594298075.00 151.5228 59.9990 32.0000 1.9495 1.9519 403.1670 403.7544 0.0914 -1.0000 -1.0000 3459260 1594298075.10 151.5228 59.9990 32.0000 1.9497 1.9521 403.2392 403.8271 0.0914 -1.0000 -1.0000 3459338 1594298075.20 151.5228 59.9990 32.0000 1.9498 1.9522 403.3362 403.9238 0.0914 -1.0000 -1.0000 3459401 1594298075.30 151.5228 59.9990 32.0000 1.9496 1.9519 403.3553 403.9431 0.0914 -1.0000 -1.0000 3459463 1594298075.40 151.5228 59.9990 32.0000 1.9499 1.9523 403.2563 403.8436 0.0914 -1.0000 -1.0000 3459525 1594298075.50 151.5268 59.9990 32.0000 1.9505 1.9529 403.1814 403.7688 0.0914 -1.0000 -1.0000 3459604 1594298075.60 151.5268 59.9990 32.0000 1.9499 1.9522 403.3725 403.9606 0.0915 -1.0000 -1.0000 3459682 1594298075.70 151.5268 59.9990 32.0000 1.9495 1.9518 403.3386 403.9270 0.0915 -1.0000 -1.0000 3459744 1594298075.80 151.5268 59.9990 32.0000 1.9491 1.9514 403.2499 403.8372 0.0913 -1.0000 -1.0000 3459838 1594298075.90 151.5268 59.9990 32.0000 1.9491 1.9515 403.2301 403.8174 0.0914 -1.0000 -1.0000 3459901 1594298076.00 151.5232 59.9990 32.0000 1.9515 1.9539 403.1640 403.7514 0.0913 -1.0000 -1.0000 3459963 1594298076.10 151.5149 59.9990 32.0000 1.9504 1.9527 403.1382 403.7253 0.0914 -1.0000 -1.0000 3500041 1594298076.20 151.5149 59.9990 32.0000 1.9495 1.9519 403.2815 403.8695 0.0915 -1.0000 -1.0000 3500103 1594298076.30 151.5149 59.9990 32.0000 1.9497 1.9521 403.2995 403.8879 0.0914 -1.0000 -1.0000 3500166 1594298076.40 151.5149 59.9990 32.0000 1.9494 1.9517 403.3295 403.9167 0.0913 -1.0000 -1.0000 3500244 1594298076.50 151.5149 59.9990 32.0000 1.9493 1.9517 403.2931 403.8800 0.0913 -1.0000 -1.0000 3500307 1594298076.60 151.5063 59.9990 32.0000 1.9498 1.9521 403.1715 403.7590 0.0913 -1.0000 -1.0000 3500369 1594298076.70 151.5063 59.9990 32.0000 1.9505 1.9528 403.2682 403.8549 0.0913 -1.0000 -1.0000 3500432 1594298076.80 151.5063 59.9990 32.0000 1.9495 1.9518 403.3017 403.8892 0.0914 -1.0000 -1.0000 3500838 1594298076.90 151.5063 59.9990 32.0000 1.9491 1.9514 403.3375 403.9255 0.0914 -1.0000 -1.0000 3500900 1594298077.00 151.5063 59.9990 32.0000 1.9491 1.9514 403.2102 403.7972 0.0914 -1.0000 -1.0000 3500963 1594298077.10 151.5217 59.9990 32.0000 1.9501 1.9524 403.1352 403.7230 0.0915 -1.0000 -1.0000 3501025 1594298077.20 151.5603 59.9990 32.0000 1.9506 1.9530 403.1553 403.7442 0.0916 -1.0000 -1.0000 3501103 1594298077.30 151.5603 59.9990 32.0000 1.9501 1.9524 403.2140 403.8019 0.0915 -1.0000 -1.0000 3501166 1594298077.40 151.5603 59.9990 32.0000 1.9491 1.9514 403.3150 403.9018 0.0912 -1.0000 -1.0000 3501338 1594298077.50 151.5603 59.9990 32.0000 1.9492 1.9515 403.3657 403.9523 0.0913 -1.0000 -1.0000 3501416 1594298077.60 151.5603 59.9990 32.0000 1.9489 1.9513 403.4166 404.0042 0.0914 -1.0000 -1.0000 3501478 1594298077.70 151.5603 59.9990 32.0000 1.9497 1.9521 403.1954 403.7824 0.0914 -1.0000 -1.0000 3501541 1594298077.80 151.4793 59.9990 32.0000 1.9502 1.9525 403.1616 403.7495 0.0914 -1.0000 -1.0000 3501603 1594298077.90 151.4793 59.9990 32.0000 1.9499 1.9523 403.2133 403.8001 0.0913 -1.0000 -1.0000 3501853 1594298078.00 151.4793 59.9990 32.0000 1.9489 1.9512 403.3386 403.9260 0.0914 -1.0000 -1.0000 3501916 1594298078.10 151.4793 59.9990 32.0000 1.9490 1.9514 403.3520 403.9392 0.0913 -1.0000 -1.0000 3501994 1594298078.20 151.4793 59.9990 32.0000 1.9494 1.9518 403.3120 403.8994 0.0914 -1.0000 -1.0000 3502056 1594298078.30 151.5166 59.9990 32.0000 1.9503 1.9526 403.2560 403.8434 0.0913 -1.0000 -1.0000 3502119 1594298078.40 151.6368 59.9990 32.0000 1.9497 1.9521 403.1021 403.6890 0.0913 -1.0000 -1.0000 3502509 1594298078.50 151.6368 59.9990 32.0000 1.9498 1.9522 403.2241 403.8113 0.0914 -1.0000 -1.0000 3502572 1594298078.60 151.6368 59.9990 32.0000 1.9497 1.9521 403.3172 403.9056 0.0915 -1.0000 -1.0000 3502650 1594298078.70 151.6368 59.9990 32.0000 1.9493 1.9517 403.4067 403.9945 0.0914 -1.0000 -1.0000 3502712 1594298078.80 151.6368 59.9990 32.0000 1.9498 1.9521 403.2380 403.8244 0.0911 -1.0000 -1.0000 3502790 1594298078.90 151.5679 59.9990 32.0000 1.9502 1.9526 403.1679 403.7539 0.0912 -1.0000 -1.0000 3502900 1594298079.00 151.5679 59.9990 32.0000 1.9496 1.9519 403.1599 403.7466 0.0913 -1.0000 -1.0000 3502962 1594298079.10 151.5679 59.9990 32.0000 1.9500 1.9524 403.2558 403.8425 0.0912 -1.0000 -1.0000 3503025 1594298079.20 151.5679 59.9990 32.0000 1.9496 1.9519 403.3760 403.9640 0.0915 -1.0000 -1.0000 3503087 1594298079.30 151.5679 59.9990 32.0000 1.9496 1.9519 403.3839 403.9722 0.0914 -1.0000 -1.0000 3503150 1594298079.40 151.5799 59.9990 32.0000 1.9503 1.9526 403.3591 403.9454 0.0911 -1.0000 -1.0000 3503212 1594298079.50 151.5966 59.9990 32.0000 1.9500 1.9523 403.2779 403.8648 0.0913 -1.0000 -1.0000 3503290 1594298079.60 151.5966 59.9990 32.0000 1.9496 1.9520 403.1156 403.7020 0.0912 -1.0000 -1.0000 3503353 1594298079.70 151.5966 59.9990 32.0000 1.9501 1.9524 403.2953 403.8810 0.0911 -1.0000 -1.0000 3503415 1594298079.80 151.5966 59.9990 32.0000 1.9498 1.9522 403.2959 403.8813 0.0911 -1.0000 -1.0000 3503493 1594298079.90 151.5966 59.9990 32.0000 1.9498 1.9521 403.3243 403.9111 0.0913 -1.0000 -1.0000 3503790 1594298080.00 151.6185 59.9988 32.0000 1.9505 1.9528 403.2053 403.7918 0.0912 -1.0000 -1.0000 3503853 1594298080.10 151.6185 59.9988 32.0000 1.9498 1.9521 403.1837 403.7703 0.0913 -1.0000 -1.0000 3503931 1594298080.20 151.6185 59.9988 32.0000 1.9504 1.9527 403.2720 403.8582 0.0912 -1.0000 -1.0000 3503993 1594298080.30 151.6185 59.9988 32.0000 1.9497 1.9521 403.3969 403.9838 0.0912 -1.0000 -1.0000 3504056 1594298080.40 151.6185 59.9988 32.0000 1.9493 1.9517 403.4164 404.0038 0.0914 -1.0000 -1.0000 3504118 1594298080.50 151.6185 59.9988 32.0000 1.9492 1.9516 403.3517 403.9387 0.0912 -1.0000 -1.0000 3504181 1594298080.60 151.6185 59.9988 32.0000 1.9495 1.9519 403.2633 403.8498 0.0912 -1.0000 -1.0000 3504259 1594298080.70 151.5619 59.9988 32.0000 1.9501 1.9524 403.1216 403.7082 0.0913 -1.0000 -1.0000 3504321 1594298080.80 151.5277 59.9988 32.0000 1.9501 1.9524 403.1104 403.6972 0.0912 -1.0000 -1.0000 3504384 1594298080.90 151.5277 59.9988 32.0000 1.9492 1.9516 403.2756 403.8623 0.0913 -1.0000 -1.0000 3505383 1594298081.00 151.5277 59.9988 32.0000 1.9487 1.9511 403.3719 403.9589 0.0913 -1.0000 -1.0000 3505446 1594298081.10 151.5277 59.9988 32.0000 1.9494 1.9518 403.2705 403.8565 0.0912 -1.0000 -1.0000 3505509 1594298081.20 151.5277 59.9988 32.0000 1.9488 1.9511 403.1629 403.7500 0.0913 -1.0000 -1.0000 3505571 1594298081.30 151.5884 59.9988 32.0000 1.9503 1.9526 403.2010 403.7879 0.0913 -1.0000 -1.0000 3505633 1594298081.40 151.5884 59.9988 32.0000 1.9498 1.9521 403.2771 403.8645 0.0914 -1.0000 -1.0000 3505696 1594298081.50 151.5884 59.9988 32.0000 1.9492 1.9515 403.3602 403.9470 0.0912 -1.0000 -1.0000 3505774 1594298081.60 151.5884 59.9988 32.0000 1.9485 1.9509 403.2665 403.8535 0.0914 -1.0000 -1.0000 3505836 1594298081.70 151.5884 59.9988 32.0000 1.9490 1.9513 403.2931 403.8790 0.0912 -1.0000 -1.0000 3505899 1594298081.80 151.5646 59.9988 32.0000 1.9503 1.9526 403.1775 403.7650 0.0914 -1.0000 -1.0000 3505977 1594298081.90 151.5625 59.9988 32.0000 1.9498 1.9521 403.2031 403.7901 0.0913 -1.0000 -1.0000 3506040 1594298082.00 151.5625 59.9988 32.0000 1.9495 1.9519 403.2074 403.7946 0.0913 -1.0000 -1.0000 3506102 1594298082.10 151.5625 59.9988 32.0000 1.9492 1.9515 403.3140 403.9010 0.0913 -1.0000 -1.0000 3506180 1594298082.20 151.5625 59.9988 32.0000 1.9488 1.9511 403.2728 403.8598 0.0913 -1.0000 -1.0000 3506243 1594298082.30 151.5595 59.9988 32.0000 1.9502 1.9526 403.1394 403.7266 0.0914 -1.0000 -1.0000 3506305 1594298082.40 151.4965 59.9988 32.0000 1.9493 1.9516 403.2341 403.8211 0.0913 -1.0000 -1.0000 3506383 1594298082.50 151.4965 59.9988 32.0000 1.9489 1.9513 403.3736 403.9604 0.0913 -1.0000 -1.0000 3506446 1594298082.60 151.4965 59.9988 32.0000 1.9499 1.9522 403.2769 403.8644 0.0914 -1.0000 -1.0000 3506508 1594298082.70 151.4965 59.9988 32.0000 1.9502 1.9525 403.1703 403.7576 0.0914 -1.0000 -1.0000 3506571 1594298082.80 151.4965 59.9988 32.0000 1.9498 1.9521 403.1105 403.6974 0.0913 -1.0000 -1.0000 3506633 1594298082.90 151.4965 59.9988 32.0000 1.9486 1.9509 403.1375 403.7244 0.0913 -1.0000 -1.0000 3506711 1594298083.00 151.4965 59.9988 32.0000 1.9484 1.9507 403.3129 403.9003 0.0913 -1.0000 -1.0000 3507039 1594298083.10 151.4965 59.9988 32.0000 1.9484 1.9507 403.4144 404.0015 0.0913 -1.0000 -1.0000 3507102 1594298083.20 151.4965 59.9988 32.0000 1.9490 1.9513 403.3622 403.9492 0.0913 -1.0000 -1.0000 3507180 1594298083.30 151.4965 59.9988 32.0000 1.9489 1.9512 403.3227 403.9098 0.0913 -1.0000 -1.0000 3507242 1594298083.40 151.5123 59.9988 32.0000 1.9496 1.9520 403.1113 403.6975 0.0913 -1.0000 -1.0000 3507305 1594298083.50 151.5258 59.9988 32.0000 1.9497 1.9521 403.2113 403.7984 0.0913 -1.0000 -1.0000 3507383 1594298083.60 151.5258 59.9988 32.0000 1.9488 1.9511 403.3280 403.9155 0.0914 -1.0000 -1.0000 3507446 1594298083.70 151.5258 59.9988 32.0000 1.9492 1.9515 403.3393 403.9261 0.0912 -1.0000 -1.0000 3507508 1594298083.80 151.5258 59.9988 32.0000 1.9493 1.9516 403.1870 403.7735 0.0913 -1.0000 -1.0000 3507570 1594298083.90 151.5258 59.9988 32.0000 1.9496 1.9519 403.1601 403.7469 0.0913 -1.0000 -1.0000 3507633 1594298084.00 151.5193 59.9988 32.0000 1.9494 1.9518 403.1782 403.7639 0.0912 -1.0000 -1.0000 3508633 1594298084.10 151.5191 59.9988 32.0000 1.9484 1.9507 403.2680 403.8550 0.0913 -1.0000 -1.0000 3508695 1594298084.20 151.5191 59.9988 32.0000 1.9488 1.9512 403.4306 404.0190 0.0915 -1.0000 -1.0000 3508758 1594298084.30 151.5191 59.9988 32.0000 1.9487 1.9510 403.3281 403.9143 0.0912 -1.0000 -1.0000 3508820 1594298084.40 151.5191 59.9988 32.0000 1.9492 1.9516 403.2413 403.8282 0.0913 -1.0000 -1.0000 3508898 1594298084.50 151.5247 59.9989 32.0000 1.9497 1.9520 403.2251 403.8116 0.0912 -1.0000 -1.0000 3508961 1594298084.60 151.5336 59.9991 32.0000 1.9485 1.9508 403.3600 403.9476 0.0913 -1.0000 -1.0000 3509039 1594298084.70 151.5336 59.9991 32.0000 1.9481 1.9504 403.3882 403.9750 0.0912 -1.0000 -1.0000 3509101 1594298084.80 151.5336 59.9991 32.0000 1.9491 1.9514 403.3419 403.9295 0.0914 -1.0000 -1.0000 3509164 1594298084.90 151.5336 59.9991 32.0000 1.9494 1.9517 403.3550 403.9414 0.0913 -1.0000 -1.0000 3509226 1594298085.00 151.5336 59.9991 32.0000 1.9496 1.9519 403.1215 403.7083 0.0913 -1.0000 -1.0000 3509289 1594298085.10 151.4705 59.9991 32.0000 1.9497 1.9520 403.1729 403.7601 0.0914 -1.0000 -1.0000 3509351 1594298085.20 151.4705 59.9991 32.0000 1.9490 1.9514 403.2112 403.7980 0.0913 -1.0000 -1.0000 3509429 1594298085.30 151.4705 59.9991 32.0000 1.9481 1.9504 403.3061 403.8939 0.0915 -1.0000 -1.0000 3509492 1594298085.40 151.4705 59.9991 32.0000 1.9485 1.9509 403.3562 403.9440 0.0914 -1.0000 -1.0000 3509554 1594298085.50 151.4705 59.9991 32.0000 1.9492 1.9515 403.3445 403.9326 0.0914 -1.0000 -1.0000 3509632 1594298085.60 151.5010 59.9991 32.0000 1.9491 1.9514 403.2516 403.8388 0.0913 -1.0000 -1.0000 3509695 1594298085.70 151.5571 59.9991 32.0000 1.9492 1.9515 403.2409 403.8273 0.0912 -1.0000 -1.0000 3509758 1594298085.80 151.5571 59.9991 32.0000 1.9489 1.9512 403.3770 403.9637 0.0913 -1.0000 -1.0000 3509820 1594298085.90 151.5571 59.9991 32.0000 1.9496 1.9519 403.3817 403.9694 0.0914 -1.0000 -1.0000 3509882 1594298086.00 151.5571 59.9991 32.0000 1.9495 1.9518 403.2159 403.8031 0.0913 -1.0000 -1.0000 3509945 1594298086.10 151.5571 59.9991 32.0000 1.9497 1.9520 403.1431 403.7305 0.0914 -1.0000 -1.0000 3510023 1594298086.20 151.5571 59.9991 32.0000 1.9498 1.9521 403.1833 403.7704 0.0914 -1.0000 -1.0000 3510086 1594298086.30 151.5571 59.9991 32.0000 1.9491 1.9514 403.1446 403.7309 0.0911 -1.0000 -1.0000 3510148 1594298086.40 151.5571 59.9991 32.0000 1.9488 1.9511 403.3307 403.9177 0.0913 -1.0000 -1.0000 3510226 1594298086.50 151.5571 59.9991 32.0000 1.9491 1.9514 403.3906 403.9781 0.0914 -1.0000 -1.0000 3510289 1594298086.60 151.5571 59.9991 32.0000 1.9492 1.9515 403.3421 403.9295 0.0913 -1.0000 -1.0000 3510617 1594298086.70 151.5510 59.9991 32.0000 1.9487 1.9511 403.1818 403.7683 0.0912 -1.0000 -1.0000 3510679 1594298086.80 151.5415 59.9991 32.0000 1.9489 1.9512 403.1491 403.7354 0.0913 -1.0000 -1.0000 3510742 1594298086.90 151.5415 59.9991 32.0000 1.9490 1.9513 403.3851 403.9726 0.0913 -1.0000 -1.0000 3510820 1594298087.00 151.5415 59.9991 32.0000 1.9494 1.9517 403.4193 404.0059 0.0912 -1.0000 -1.0000 3510882 1594298087.10 151.5415 59.9991 32.0000 1.9498 1.9521 403.2413 403.8291 0.0914 -1.0000 -1.0000 3511007 1594298087.20 151.5415 59.9991 32.0000 1.9495 1.9518 403.1314 403.7192 0.0915 -1.0000 -1.0000 3511085 1594298087.30 151.5415 59.9991 32.0000 1.9492 1.9515 403.2534 403.8410 0.0914 -1.0000 -1.0000 3511148 1594298087.40 151.4633 59.9991 32.0000 1.9485 1.9508 403.2397 403.8269 0.0914 -1.0000 -1.0000 3511210 1594298087.50 151.4633 59.9991 32.0000 1.9478 1.9501 403.3383 403.9259 0.0914 -1.0000 -1.0000 3511288 1594298087.60 151.4633 59.9991 32.0000 1.9485 1.9508 403.2407 403.8277 0.0913 -1.0000 -1.0000 3511616 1594298087.70 151.4633 59.9991 32.0000 1.9493 1.9516 403.2199 403.8070 0.0913 -1.0000 -1.0000 3511695 1594298087.80 151.4633 59.9991 32.0000 1.9493 1.9516 403.0981 403.6841 0.0912 -1.0000 -1.0000 3511773 1594298087.90 151.4733 59.9991 32.0000 1.9487 1.9511 403.2605 403.8474 0.0914 -1.0000 -1.0000 3511835 1594298088.00 151.4740 59.9991 32.0000 1.9485 1.9509 403.4628 404.0500 0.0913 -1.0000 -1.0000 3511898 1594298088.10 151.4740 59.9991 32.0000 1.9490 1.9514 403.3155 403.9039 0.0915 -1.0000 -1.0000 3511960 1594298088.20 151.4740 59.9991 32.0000 1.9498 1.9521 403.1416 403.7289 0.0913 -1.0000 -1.0000 3512023 1594298088.30 151.4740 59.9991 32.0000 1.9498 1.9522 403.1140 403.7009 0.0913 -1.0000 -1.0000 3512085 1594298088.40 151.4741 59.9991 32.0000 1.9487 1.9510 403.3304 403.9182 0.0915 -1.0000 -1.0000 3512163 1594298088.50 151.4773 59.9991 32.0000 1.9484 1.9507 403.3738 403.9618 0.0914 -1.0000 -1.0000 3512226 1594298088.60 151.4773 59.9991 32.0000 1.9492 1.9516 403.3257 403.9130 0.0913 -1.0000 -1.0000 3512632 1594298088.70 151.4773 59.9991 32.0000 1.9501 1.9525 403.1939 403.7810 0.0913 -1.0000 -1.0000 3512694 1594298088.80 151.4773 59.9991 32.0000 1.9489 1.9512 403.2066 403.7934 0.0913 -1.0000 -1.0000 3512757 1594298088.90 151.4773 59.9991 32.0000 1.9488 1.9511 403.2872 403.8740 0.0912 -1.0000 -1.0000 3512851 1594298089.00 151.4789 59.9991 32.0000 1.9492 1.9515 403.2664 403.8530 0.0913 -1.0000 -1.0000 3512913 1594298089.10 151.4796 59.9991 32.0000 1.9493 1.9516 403.2779 403.8646 0.0912 -1.0000 -1.0000 3512975 1594298089.20 151.4796 59.9991 32.0000 1.9499 1.9523 403.2290 403.8153 0.0912 -1.0000 -1.0000 3513038 1594298089.30 151.4796 59.9991 32.0000 1.9491 1.9514 403.1263 403.7128 0.0912 -1.0000 -1.0000 3513100 1594298089.40 151.4796 59.9991 32.0000 1.9493 1.9516 403.2234 403.8100 0.0913 -1.0000 -1.0000 3513163 1594298089.50 151.4796 59.9991 32.0000 1.9486 1.9509 403.3696 403.9578 0.0916 -1.0000 -1.0000 3513241 1594298089.60 151.4920 59.9984 32.0000 1.9489 1.9512 403.3747 403.9608 0.0912 -1.0000 -1.0000 3513303 1594298089.70 151.4920 59.9984 32.0000 1.9489 1.9512 403.3199 403.9076 0.0914 -1.0000 -1.0000 3513632 1594298089.80 151.4920 59.9984 32.0000 1.9493 1.9517 403.1833 403.7701 0.0912 -1.0000 -1.0000 3513710 1594298089.90 151.4920 59.9984 32.0000 1.9500 1.9523 403.1577 403.7443 0.0913 -1.0000 -1.0000 3513772 1594298090.00 151.4920 59.9984 32.0000 1.9499 1.9522 403.1831 403.7705 0.0913 -1.0000 -1.0000 3513835 1594298090.10 151.5229 59.9984 32.0000 1.9493 1.9516 403.2414 403.8281 0.0913 -1.0000 -1.0000 3513897 1594298090.20 151.5229 59.9984 32.0000 1.9498 1.9521 403.3274 403.9150 0.0914 -1.0000 -1.0000 3514272 1594298090.30 151.5229 59.9984 32.0000 1.9493 1.9517 403.1627 403.7494 0.0913 -1.0000 -1.0000 3514334 1594298090.40 151.5229 59.9984 32.0000 1.9495 1.9518 403.1395 403.7263 0.0913 -1.0000 -1.0000 3514413 1594298090.50 151.5229 59.9984 32.0000 1.9500 1.9524 403.1736 403.7607 0.0914 -1.0000 -1.0000 3514475 1594298090.60 151.4830 59.9984 32.0000 1.9495 1.9518 403.2449 403.8326 0.0914 -1.0000 -1.0000 3514553 1594298090.70 151.4528 59.9984 32.0000 1.9489 1.9512 403.3617 403.9491 0.0913 -1.0000 -1.0000 3514788 1594298090.80 151.4528 59.9984 32.0000 1.9486 1.9510 403.3544 403.9414 0.0913 -1.0000 -1.0000 3514850 1594298090.90 151.4528 59.9984 32.0000 1.9493 1.9517 403.2550 403.8424 0.0914 -1.0000 -1.0000 3514912 1594298091.00 151.4528 59.9984 32.0000 1.9491 1.9514 403.1367 403.7237 0.0913 -1.0000 -1.0000 3514975 1594298091.10 151.4528 59.9984 32.0000 1.9498 1.9521 403.1827 403.7697 0.0913 -1.0000 -1.0000 3515053 1594298091.20 151.4681 59.9984 32.0000 1.9498 1.9521 403.1767 403.7634 0.0912 -1.0000 -1.0000 3515116 1594298091.30 151.4681 59.9984 32.0000 1.9496 1.9519 403.2340 403.8209 0.0913 -1.0000 -1.0000 3515178 1594298091.40 151.4681 59.9984 32.0000 1.9498 1.9521 403.2584 403.8459 0.0914 -1.0000 -1.0000 3515241 1594298091.50 151.4681 59.9984 32.0000 1.9493 1.9516 403.1670 403.7550 0.0914 -1.0000 -1.0000 3515319 1594298091.60 151.4681 59.9984 32.0000 1.9493 1.9517 403.1060 403.6925 0.0912 -1.0000 -1.0000 3515381 1594298091.70 151.4308 59.9984 32.0000 1.9496 1.9519 403.1876 403.7741 0.0913 -1.0000 -1.0000 3515803 1594298091.80 151.4308 59.9984 32.0000 1.9486 1.9509 403.3640 403.9520 0.0914 -1.0000 -1.0000 3515881 1594298091.90 151.4308 59.9984 32.0000 1.9484 1.9507 403.2506 403.8376 0.0913 -1.0000 -1.0000 3515944 1594298092.00 151.4308 59.9984 32.0000 1.9482 1.9505 403.2403 403.8269 0.0913 -1.0000 -1.0000 3516006 1594298092.10 151.4308 59.9984 32.0000 1.9497 1.9521 403.1084 403.6964 0.0914 -1.0000 -1.0000 3516069 1594298092.20 151.4405 59.9984 32.0000 1.9498 1.9522 403.1115 403.6986 0.0914 -1.0000 -1.0000 3516553 1594298092.30 151.5049 59.9984 32.0000 1.9496 1.9519 403.2104 403.7974 0.0913 -1.0000 -1.0000 3516615 1594298092.40 151.5049 59.9984 32.0000 1.9492 1.9516 403.2485 403.8350 0.0913 -1.0000 -1.0000 3516693 1594298092.50 151.5049 59.9984 32.0000 1.9499 1.9522 403.3815 403.9685 0.0912 -1.0000 -1.0000 3516756 1594298092.60 151.5049 59.9984 32.0000 1.9496 1.9519 403.2278 403.8155 0.0915 -1.0000 -1.0000 3516818 1594298092.70 151.5049 59.9984 32.0000 1.9491 1.9515 403.1377 403.7249 0.0914 -1.0000 -1.0000 3517365 1594298092.80 151.4995 59.9984 32.0000 1.9487 1.9510 403.2538 403.8409 0.0913 -1.0000 -1.0000 3517428 1594298092.90 151.4981 59.9984 32.0000 1.9484 1.9508 403.3496 403.9363 0.0912 -1.0000 -1.0000 3517506 1594298093.00 151.4981 59.9984 32.0000 1.9489 1.9512 403.3264 403.9139 0.0913 -1.0000 -1.0000 3517568 1594298093.10 151.4981 59.9984 32.0000 1.9482 1.9505 403.3227 403.9100 0.0914 -1.0000 -1.0000 3517631 1594298093.20 151.4981 59.9984 32.0000 1.9503 1.9526 403.1624 403.7494 0.0913 -1.0000 -1.0000 3517709 1594298093.30 151.4971 59.9984 32.0000 1.9495 1.9519 403.1163 403.7033 0.0913 -1.0000 -1.0000 3517756 1594298093.40 151.4741 59.9984 32.0000 1.9486 1.9509 403.1388 403.7255 0.0913 -1.0000 -1.0000 3517818 1594298093.50 151.4741 59.9984 32.0000 1.9490 1.9513 403.2953 403.8817 0.0912 -1.0000 -1.0000 3517896 1594298093.60 151.4741 59.9984 32.0000 1.9490 1.9514 403.3184 403.9051 0.0913 -1.0000 -1.0000 3517959 1594298093.70 151.4741 59.9984 32.0000 1.9500 1.9523 403.2403 403.8279 0.0914 -1.0000 -1.0000 3518021 1594298093.80 151.4741 59.9984 32.0000 1.9495 1.9519 403.1971 403.7841 0.0913 -1.0000 -1.0000 3518100 1594298093.90 151.4786 59.9984 32.0000 1.9500 1.9523 403.2380 403.8250 0.0913 -1.0000 -1.0000 3518162 1594298094.00 151.4786 59.9984 32.0000 1.9484 1.9507 403.4119 403.9982 0.0913 -1.0000 -1.0000 3518224 1594298094.10 151.4786 59.9984 32.0000 1.9488 1.9511 403.4199 404.0084 0.0914 -1.0000 -1.0000 3518303 1594298094.20 151.4786 59.9984 32.0000 1.9492 1.9516 403.3557 403.9438 0.0915 -1.0000 -1.0000 3518365 1594298094.30 151.4786 59.9984 32.0000 1.9497 1.9521 403.2956 403.8836 0.0914 -1.0000 -1.0000 3518427 1594298094.40 151.4924 59.9984 32.0000 1.9503 1.9527 403.1958 403.7834 0.0914 -1.0000 -1.0000 3518490 1594298094.50 151.5173 59.9984 32.0000 1.9492 1.9515 403.2309 403.8187 0.0914 -1.0000 -1.0000 3518552 1594298094.60 151.5173 59.9984 32.0000 1.9493 1.9516 403.2106 403.7975 0.0913 -1.0000 -1.0000 3518630 1594298094.70 151.5173 59.9984 32.0000 1.9493 1.9516 403.2667 403.8547 0.0915 -1.0000 -1.0000 3518693 1594298094.80 151.5173 59.9984 32.0000 1.9495 1.9518 403.2696 403.8577 0.0915 -1.0000 -1.0000 3518880 1594298094.90 151.5173 59.9984 32.0000 1.9493 1.9517 403.1695 403.7569 0.0914 -1.0000 -1.0000 3518958 1594298095.00 151.5090 59.9984 32.0000 1.9497 1.9520 403.1517 403.7390 0.0914 -1.0000 -1.0000 3519005 1594298095.10 151.4597 59.9984 32.0000 1.9492 1.9515 403.3182 403.9054 0.0913 -1.0000 -1.0000 3519068 1594298095.20 151.4597 59.9984 32.0000 1.9494 1.9518 403.4027 403.9910 0.0915 -1.0000 -1.0000 3519146 1594298095.30 151.4597 59.9984 32.0000 1.9490 1.9513 403.4164 404.0045 0.0914 -1.0000 -1.0000 3519505 1594298095.40 151.4597 59.9984 32.0000 1.9492 1.9516 403.3814 403.9691 0.0914 -1.0000 -1.0000 3519568 1594298095.50 151.4597 59.9984 32.0000 1.9503 1.9527 403.2243 403.8117 0.0913 -1.0000 -1.0000 3519646 1594298095.60 151.4477 59.9984 32.0000 1.9501 1.9525 403.1762 403.7636 0.0915 -1.0000 -1.0000 3519708 1594298095.70 151.4477 59.9984 32.0000 1.9493 1.9516 403.2270 403.8152 0.0915 -1.0000 -1.0000 3519771 1594298095.80 151.4477 59.9984 32.0000 1.9497 1.9520 403.2688 403.8564 0.0914 -1.0000 -1.0000 3519849 1594298095.90 151.4477 59.9984 32.0000 1.9490 1.9513 403.3114 403.8995 0.0915 -1.0000 -1.0000 3519911 1594298096.00 151.4477 59.9984 32.0000 1.9497 1.9520 403.1428 403.7296 0.0912 -1.0000 -1.0000 3519974 1594298096.10 151.4455 59.9984 32.0000 1.9496 1.9519 403.1050 403.6922 0.0914 -1.0000 -1.0000 3520037 1594298096.20 151.4364 59.9984 32.0000 1.9493 1.9516 403.2326 403.8205 0.0914 -1.0000 -1.0000 3520099 1594298096.30 151.4364 59.9984 32.0000 1.9486 1.9510 403.3789 403.9664 0.0914 -1.0000 -1.0000 3520271 1594298096.40 151.4364 59.9984 32.0000 1.9493 1.9516 403.3235 403.9114 0.0914 -1.0000 -1.0000 3520349 1594298096.50 151.4364 59.9984 32.0000 1.9502 1.9525 403.2623 403.8493 0.0913 -1.0000 -1.0000 3520411 1594298096.60 151.4364 59.9984 32.0000 1.9496 1.9520 403.2312 403.8179 0.0913 -1.0000 -1.0000 3520490 1594298096.70 151.4322 59.9984 32.0000 1.9497 1.9520 403.2786 403.8663 0.0914 -1.0000 -1.0000 3520552 1594298096.80 151.3998 59.9984 32.0000 1.9497 1.9521 403.3556 403.9424 0.0913 -1.0000 -1.0000 3520880 1594298096.90 151.3998 59.9984 32.0000 1.9489 1.9512 403.4166 404.0042 0.0914 -1.0000 -1.0000 3520942 1594298097.00 151.3998 59.9984 32.0000 1.9497 1.9520 403.1843 403.7716 0.0914 -1.0000 -1.0000 3521005 1594298097.10 151.3998 59.9984 32.0000 1.9501 1.9525 403.1241 403.7106 0.0913 -1.0000 -1.0000 3521083 1594298097.20 151.3998 59.9984 32.0000 1.9495 1.9518 403.2256 403.8128 0.0913 -1.0000 -1.0000 3521145 1594298097.30 151.4188 59.9984 32.0000 1.9496 1.9520 403.3862 403.9740 0.0915 -1.0000 -1.0000 3521270 1594298097.40 151.4917 59.9984 32.0000 1.9499 1.9523 403.2929 403.8796 0.0913 -1.0000 -1.0000 3521333 1594298097.50 151.4917 59.9984 32.0000 1.9494 1.9517 403.2452 403.8328 0.0914 -1.0000 -1.0000 3521411 1594298097.60 151.4917 59.9984 32.0000 1.9492 1.9515 403.1764 403.7638 0.0914 -1.0000 -1.0000 3521473 1594298097.70 151.4917 59.9984 32.0000 1.9496 1.9519 403.1504 403.7382 0.0913 -1.0000 -1.0000 3521536 1594298097.80 151.4917 59.9984 32.0000 1.9486 1.9509 403.3108 403.8968 0.0912 -1.0000 -1.0000 3521880 1594298097.90 151.5056 59.9984 32.0000 1.9498 1.9521 403.3839 403.9699 0.0911 -1.0000 -1.0000 3521942 1594298098.00 151.5056 59.9984 32.0000 1.9497 1.9520 403.3702 403.9579 0.0915 -1.0000 -1.0000 3522005 1594298098.10 151.5056 59.9984 32.0000 1.9496 1.9519 403.2960 403.8843 0.0914 -1.0000 -1.0000 3522067 1594298098.20 151.5056 59.9984 32.0000 1.9501 1.9524 403.2169 403.8036 0.0912 -1.0000 -1.0000 3522145 1594298098.30 151.5056 59.9984 32.0000 1.9504 1.9528 403.3136 403.9005 0.0913 -1.0000 -1.0000 3522208 1594298098.40 151.4729 59.9984 32.0000 1.9501 1.9525 403.3589 403.9463 0.0914 -1.0000 -1.0000 3522536 1594298098.50 151.4561 59.9984 32.0000 1.9493 1.9517 403.4036 403.9905 0.0912 -1.0000 -1.0000 3522598 1594298098.60 151.4561 59.9984 32.0000 1.9499 1.9522 403.3108 403.8988 0.0914 -1.0000 -1.0000 3522676 1594298098.70 151.4561 59.9984 32.0000 1.9500 1.9523 403.2391 403.8263 0.0913 -1.0000 -1.0000 3522739 1594298098.80 151.4561 59.9984 32.0000 1.9501 1.9524 403.1710 403.7576 0.0913 -1.0000 -1.0000 3522801 1594298098.90 151.4561 59.9984 32.0000 1.9498 1.9521 403.2711 403.8581 0.0913 -1.0000 -1.0000 3523145 1594298099.00 151.4889 59.9984 32.0000 1.9496 1.9520 403.4031 403.9900 0.0913 -1.0000 -1.0000 3523207 1594298099.10 151.4889 59.9984 32.0000 1.9492 1.9516 403.3755 403.9627 0.0914 -1.0000 -1.0000 3523270 1594298099.20 151.4889 59.9984 32.0000 1.9497 1.9520 403.2727 403.8595 0.0913 -1.0000 -1.0000 3523364 1594298099.30 151.4889 59.9984 32.0000 1.9506 1.9529 403.1426 403.7296 0.0914 -1.0000 -1.0000 3523426 1594298099.40 151.4889 59.9984 32.0000 1.9504 1.9527 403.2439 403.8318 0.0915 -1.0000 -1.0000 3523520 1594298099.50 151.4674 59.9984 32.0000 1.9501 1.9524 403.3694 403.9566 0.0912 -1.0000 -1.0000 3523598 1594298099.60 151.4674 59.9984 32.0000 1.9509 1.9532 403.3203 403.9081 0.0915 -1.0000 -1.0000 3523661 1594298099.70 151.4674 59.9984 32.0000 1.9508 1.9531 403.1323 403.7201 0.0914 -1.0000 -1.0000 3523723 1594298099.80 151.4674 59.9984 32.0000 1.9505 1.9529 403.1681 403.7554 0.0915 -1.0000 -1.0000 3523801 1594298099.90 151.4674 59.9984 32.0000 1.9498 1.9522 403.3136 403.9022 0.0915 -1.0000 -1.0000 3524145 1594298100.00 151.4644 59.9984 32.0000 1.9485 1.9508 403.3641 403.9512 0.0913 -1.0000 -1.0000 3524207 1594298100.10 151.4562 59.9982 32.0000 1.9495 1.9518 403.3607 403.9477 0.0913 -1.0000 -1.0000 3524270 1594298100.20 151.4562 59.9982 32.0000 1.9494 1.9518 403.3581 403.9468 0.0915 -1.0000 -1.0000 3524348 1594298100.30 151.4562 59.9982 32.0000 1.9499 1.9522 403.2765 403.8645 0.0915 -1.0000 -1.0000 3524410 1594298100.40 151.4562 59.9982 32.0000 1.9502 1.9526 403.2466 403.8338 0.0913 -1.0000 -1.0000 3524645 1594298100.50 151.4562 59.9982 32.0000 1.9499 1.9523 403.3181 403.9059 0.0914 -1.0000 -1.0000 3524707 1594298100.60 151.4562 59.9982 32.0000 1.9496 1.9520 403.3512 403.9394 0.0915 -1.0000 -1.0000 3524770 1594298100.70 151.4562 59.9982 32.0000 1.9498 1.9522 403.2365 403.8253 0.0916 -1.0000 -1.0000 3524832 1594298100.80 151.4100 59.9982 32.0000 1.9501 1.9524 403.1512 403.7385 0.0914 -1.0000 -1.0000 3524910 1594298100.90 151.4100 59.9982 32.0000 1.9502 1.9525 403.1854 403.7729 0.0914 -1.0000 -1.0000 3525145 1594298101.00 151.4100 59.9982 32.0000 1.9501 1.9524 403.1832 403.7701 0.0913 -1.0000 -1.0000 3525207 1594298101.10 151.4100 59.9982 32.0000 1.9494 1.9518 403.1586 403.7465 0.0915 -1.0000 -1.0000 3525269 1594298101.20 151.4100 59.9982 32.0000 1.9497 1.9520 403.4072 403.9954 0.0914 -1.0000 -1.0000 3525348 1594298101.30 151.4004 59.9982 32.0000 1.9496 1.9519 403.2807 403.8678 0.0913 -1.0000 -1.0000 3525410 1594298101.40 151.3823 59.9982 32.0000 1.9502 1.9526 403.2001 403.7880 0.0914 -1.0000 -1.0000 3526145 1594298101.50 151.3823 59.9982 32.0000 1.9501 1.9524 403.2773 403.8647 0.0913 -1.0000 -1.0000 3526222 1594298101.60 151.3823 59.9982 32.0000 1.9486 1.9509 403.4256 404.0130 0.0914 -1.0000 -1.0000 3526285 1594298101.70 151.3823 59.9982 32.0000 1.9494 1.9517 403.4210 404.0094 0.0915 -1.0000 -1.0000 3526348 1594298101.80 151.3823 59.9982 32.0000 1.9496 1.9519 403.2431 403.8303 0.0914 -1.0000 -1.0000 3526410 1594298101.90 151.4186 59.9982 32.0000 1.9498 1.9522 403.1763 403.7641 0.0914 -1.0000 -1.0000 3526473 1594298102.00 151.4186 59.9982 32.0000 1.9498 1.9522 403.1690 403.7560 0.0913 -1.0000 -1.0000 3526535 1594298102.10 151.4186 59.9982 32.0000 1.9496 1.9520 403.2350 403.8230 0.0915 -1.0000 -1.0000 3526613 1594298102.20 151.4186 59.9982 32.0000 1.9498 1.9521 403.2634 403.8510 0.0914 -1.0000 -1.0000 3526675 1594298102.30 151.4186 59.9982 32.0000 1.9497 1.9520 403.3824 403.9700 0.0914 -1.0000 -1.0000 3526738 1594298102.40 151.4156 59.9982 32.0000 1.9500 1.9523 403.3239 403.9112 0.0915 -1.0000 -1.0000 3526816 1594298102.50 151.4146 59.9982 32.0000 1.9499 1.9523 403.2435 403.8321 0.0914 -1.0000 -1.0000 3526878 1594298102.60 151.4146 59.9982 32.0000 1.9504 1.9528 403.1387 403.7259 0.0914 -1.0000 -1.0000 3526941 1594298102.70 151.4146 59.9982 32.0000 1.9493 1.9517 403.3724 403.9591 0.0913 -1.0000 -1.0000 3527003 1594298102.80 151.4146 59.9982 32.0000 1.9497 1.9520 403.3999 403.9881 0.0915 -1.0000 -1.0000 3527066 1594298102.90 151.4146 59.9982 32.0000 1.9499 1.9522 403.3331 403.9210 0.0914 -1.0000 -1.0000 3527144 1594298103.00 151.4306 59.9982 32.0000 1.9501 1.9524 403.3067 403.8946 0.0914 -1.0000 -1.0000 3527800 1594298103.10 151.4306 59.9982 32.0000 1.9507 1.9531 403.1610 403.7486 0.0914 -1.0000 -1.0000 3527863 1594298103.20 151.4306 59.9982 32.0000 1.9500 1.9523 403.2639 403.8516 0.0914 -1.0000 -1.0000 3527941 1594298103.30 151.4306 59.9982 32.0000 1.9490 1.9513 403.2975 403.8848 0.0913 -1.0000 -1.0000 3528003 1594298103.40 151.4306 59.9982 32.0000 1.9496 1.9520 403.3912 403.9781 0.0913 -1.0000 -1.0000 3528066 1594298103.50 151.4306 59.9982 32.0000 1.9490 1.9513 403.4091 403.9954 0.0911 -1.0000 -1.0000 3528144 1594298103.60 151.4523 59.9982 32.0000 1.9497 1.9521 403.3075 403.8953 0.0914 -1.0000 -1.0000 3528206 1594298103.70 151.4523 59.9982 32.0000 1.9506 1.9530 403.2298 403.8170 0.0912 -1.0000 -1.0000 3528269 1594298103.80 151.4523 59.9982 32.0000 1.9498 1.9521 403.3122 403.8994 0.0914 -1.0000 -1.0000 3528331 1594298103.90 151.4523 59.9982 32.0000 1.9494 1.9518 403.4395 404.0269 0.0913 -1.0000 -1.0000 3528394 1594298104.00 151.4523 59.9982 32.0000 1.9500 1.9524 403.3016 403.8899 0.0915 -1.0000 -1.0000 3528456 1594298104.10 151.4733 59.9982 32.0000 1.9503 1.9527 403.2473 403.8352 0.0914 -1.0000 -1.0000 3528534 1594298104.20 151.4958 59.9982 32.0000 1.9502 1.9525 403.3139 403.9017 0.0914 -1.0000 -1.0000 3528597 1594298104.30 151.4958 59.9982 32.0000 1.9493 1.9517 403.4997 404.0872 0.0913 -1.0000 -1.0000 3528659 1594298104.40 151.4958 59.9982 32.0000 1.9493 1.9516 403.4447 404.0324 0.0914 -1.0000 -1.0000 3528737 1594298104.50 151.4958 59.9982 32.0000 1.9501 1.9525 403.4082 403.9957 0.0913 -1.0000 -1.0000 3528800 1594298104.60 151.4958 59.9982 32.0000 1.9507 1.9531 403.2011 403.7876 0.0913 -1.0000 -1.0000 3528862 1594298104.70 151.5012 59.9979 32.0000 1.9514 1.9537 403.2270 403.8148 0.0913 -1.0000 -1.0000 3528925 1594298104.80 151.5012 59.9979 32.0000 1.9504 1.9528 403.2073 403.7945 0.0914 -1.0000 -1.0000 3528987 1594298104.90 151.4829 59.9979 32.0000 1.9497 1.9520 403.1890 403.7764 0.0914 -1.0000 -1.0000 3529065 1594298105.00 151.4829 59.9979 32.0000 1.9493 1.9516 403.3545 403.9413 0.0912 -1.0000 -1.0000 3529128 1594298105.10 151.4829 59.9979 32.0000 1.9503 1.9526 403.3594 403.9461 0.0913 -1.0000 -1.0000 3529190 1594298105.20 151.4829 59.9979 32.0000 1.9506 1.9530 403.2342 403.8217 0.0914 -1.0000 -1.0000 3529268 1594298105.30 151.4829 59.9979 32.0000 1.9502 1.9526 403.1948 403.7817 0.0913 -1.0000 -1.0000 3529331 1594298105.40 151.4829 59.9979 32.0000 1.9495 1.9518 403.3282 403.9155 0.0914 -1.0000 -1.0000 3529394 1594298105.50 151.4829 59.9979 32.0000 1.9493 1.9516 403.3483 403.9365 0.0914 -1.0000 -1.0000 3529815 1594298105.60 151.4829 59.9979 32.0000 1.9496 1.9519 403.3980 403.9854 0.0914 -1.0000 -1.0000 3529878 1594298105.70 151.4829 59.9979 32.0000 1.9498 1.9521 403.3294 403.9171 0.0914 -1.0000 -1.0000 3529940 1594298105.80 151.4829 59.9979 32.0000 1.9500 1.9524 403.1517 403.7398 0.0915 -1.0000 -1.0000 3530018 1594298105.90 151.5014 59.9979 32.0000 1.9507 1.9531 403.1378 403.7247 0.0914 -1.0000 -1.0000 3530081 1594298106.00 151.5058 59.9979 32.0000 1.9502 1.9526 403.1967 403.7843 0.0914 -1.0000 -1.0000 3530144 1594298106.10 151.5058 59.9979 32.0000 1.9498 1.9521 403.2917 403.8800 0.0915 -1.0000 -1.0000 3530378 1594298106.20 151.5058 59.9979 32.0000 1.9505 1.9528 403.3927 403.9804 0.0914 -1.0000 -1.0000 3530440 1594298106.30 151.5058 59.9979 32.0000 1.9507 1.9530 403.1899 403.7769 0.0912 -1.0000 -1.0000 3530503 1594298106.40 151.5058 59.9979 32.0000 1.9504 1.9528 403.1341 403.7208 0.0913 -1.0000 -1.0000 3530581 1594298106.50 151.5197 59.9979 32.0000 1.9508 1.9531 403.2416 403.8281 0.0912 -1.0000 -1.0000 3530643 1594298106.60 151.5197 59.9979 32.0000 1.9505 1.9528 403.2486 403.8355 0.0913 -1.0000 -1.0000 3530878 1594298106.70 151.5197 59.9979 32.0000 1.9499 1.9523 403.3262 403.9138 0.0914 -1.0000 -1.0000 3530940 1594298106.80 151.5197 59.9979 32.0000 1.9478 1.9502 403.3711 403.9588 0.0914 -1.0000 -1.0000 3531002 1594298106.90 151.5197 59.9979 32.0000 1.9497 1.9521 403.2867 403.8744 0.0914 -1.0000 -1.0000 3531081 1594298107.00 151.5189 59.9979 32.0000 1.9503 1.9526 403.2427 403.8305 0.0914 -1.0000 -1.0000 3531143 1594298107.10 151.4847 59.9979 32.0000 1.9504 1.9528 403.1523 403.7390 0.0913 -1.0000 -1.0000 3531377 1594298107.20 151.4847 59.9979 32.0000 1.9500 1.9523 403.2834 403.8704 0.0913 -1.0000 -1.0000 3531440 1594298107.30 151.4847 59.9979 32.0000 1.9497 1.9521 403.3709 403.9590 0.0914 -1.0000 -1.0000 3531502 1594298107.40 151.4847 59.9979 32.0000 1.9497 1.9520 403.4043 403.9913 0.0913 -1.0000 -1.0000 3531565 1594298107.50 151.4847 59.9979 32.0000 1.9501 1.9524 403.3492 403.9370 0.0914 -1.0000 -1.0000 3531643 1594298107.60 151.4765 59.9979 32.0000 1.9508 1.9531 403.2177 403.8054 0.0914 -1.0000 -1.0000 3532018 1594298107.70 151.4701 59.9979 32.0000 1.9503 1.9527 403.2602 403.8468 0.0913 -1.0000 -1.0000 3532080 1594298107.80 151.4701 59.9979 32.0000 1.9499 1.9522 403.3215 403.9091 0.0914 -1.0000 -1.0000 3532159 1594298107.90 151.4701 59.9979 32.0000 1.9500 1.9524 403.4188 404.0078 0.0915 -1.0000 -1.0000 3532221 1594298108.00 151.4701 59.9979 32.0000 1.9503 1.9526 403.2249 403.8119 0.0914 -1.0000 -1.0000 3532284 1594298108.10 151.4701 59.9979 32.0000 1.9505 1.9528 403.2186 403.8063 0.0914 -1.0000 -1.0000 3532533 1594298108.20 151.4425 59.9979 32.0000 1.9507 1.9530 403.0967 403.6839 0.0914 -1.0000 -1.0000 3532596 1594298108.30 151.4425 59.9979 32.0000 1.9507 1.9531 403.2078 403.7948 0.0913 -1.0000 -1.0000 3532658 1594298108.40 151.4425 59.9979 32.0000 1.9491 1.9515 403.4050 403.9926 0.0914 -1.0000 -1.0000 3532721 1594298108.50 151.4425 59.9979 32.0000 1.9503 1.9527 403.2898 403.8783 0.0916 -1.0000 -1.0000 3532783 1594298108.60 151.4425 59.9979 32.0000 1.9506 1.9529 403.1893 403.7771 0.0914 -1.0000 -1.0000 3532861 1594298108.70 151.4800 59.9979 32.0000 1.9502 1.9526 403.2150 403.8023 0.0913 -1.0000 -1.0000 3532924 1594298108.80 151.4917 59.9979 32.0000 1.9495 1.9519 403.3542 403.9414 0.0913 -1.0000 -1.0000 3532986 1594298108.90 151.4917 59.9979 32.0000 1.9501 1.9525 403.4037 403.9920 0.0914 -1.0000 -1.0000 3533065 1594298109.00 151.4917 59.9979 32.0000 1.9490 1.9513 403.3528 403.9403 0.0914 -1.0000 -1.0000 3533127 1594298109.10 151.4917 59.9979 32.0000 1.9513 1.9536 403.2913 403.8790 0.0914 -1.0000 -1.0000 3533643 1594298109.20 151.4917 59.9979 32.0000 1.9508 1.9532 403.1599 403.7467 0.0913 -1.0000 -1.0000 3533752 1594298109.30 151.4776 59.9979 32.0000 1.9505 1.9529 403.2421 403.8292 0.0913 -1.0000 -1.0000 3533814 1594298109.40 151.4776 59.9979 32.0000 1.9508 1.9531 403.2873 403.8742 0.0913 -1.0000 -1.0000 3533877 1594298109.50 151.4776 59.9979 32.0000 1.9501 1.9524 403.3270 403.9145 0.0914 -1.0000 -1.0000 3533955 1594298109.60 151.4776 59.9979 32.0000 1.9494 1.9518 403.2963 403.8844 0.0914 -1.0000 -1.0000 3534017 1594298109.70 151.4776 59.9979 32.0000 1.9510 1.9533 403.2531 403.8404 0.0913 -1.0000 -1.0000 3534080 1594298109.80 151.4776 59.9979 32.0000 1.9504 1.9527 403.1976 403.7855 0.0915 -1.0000 -1.0000 3534158 1594298109.90 151.4745 59.9975 32.0000 1.9504 1.9527 403.3498 403.9375 0.0914 -1.0000 -1.0000 3534220 1594298110.00 151.4745 59.9975 32.0000 1.9496 1.9520 403.3891 403.9765 0.0913 -1.0000 -1.0000 3534283 1594298110.10 151.4745 59.9975 32.0000 1.9499 1.9522 403.3966 403.9834 0.0913 -1.0000 -1.0000 3534361 1594298110.20 151.4745 59.9975 32.0000 1.9502 1.9525 403.3449 403.9327 0.0914 -1.0000 -1.0000 3534424 1594298110.30 151.4745 59.9975 32.0000 1.9509 1.9532 403.2727 403.8599 0.0913 -1.0000 -1.0000 3534486 1594298110.40 151.4745 59.9975 32.0000 1.9502 1.9526 403.1802 403.7669 0.0913 -1.0000 -1.0000 3534564 1594298110.50 151.4757 59.9975 32.0000 1.9504 1.9527 403.1703 403.7574 0.0914 -1.0000 -1.0000 3534627 1594298110.60 151.4791 59.9975 32.0000 1.9499 1.9522 403.2868 403.8743 0.0913 -1.0000 -1.0000 3534705 1594298110.70 151.4742 59.9975 32.0000 1.9501 1.9525 403.3685 403.9558 0.0913 -1.0000 -1.0000 3534908 1594298110.80 151.4336 59.9975 32.0000 1.9500 1.9523 403.3386 403.9261 0.0915 -1.0000 -1.0000 3534970 1594298110.90 151.4336 59.9975 32.0000 1.9505 1.9528 403.2732 403.8608 0.0913 -1.0000 -1.0000 3535048 1594298111.00 151.4336 59.9975 32.0000 1.9504 1.9527 403.2216 403.8080 0.0912 -1.0000 -1.0000 3535111 1594298111.10 151.4336 59.9975 32.0000 1.9505 1.9528 403.2199 403.8075 0.0914 -1.0000 -1.0000 3535173 1594298111.20 151.4336 59.9975 32.0000 1.9502 1.9525 403.3343 403.9216 0.0913 -1.0000 -1.0000 3535814 1594298111.30 151.4336 59.9975 32.0000 1.9494 1.9518 403.4482 404.0359 0.0914 -1.0000 -1.0000 3535877 1594298111.40 151.4336 59.9975 32.0000 1.9501 1.9524 403.3606 403.9480 0.0913 -1.0000 -1.0000 3535939 1594298111.50 151.4336 59.9975 32.0000 1.9497 1.9520 403.2826 403.8692 0.0912 -1.0000 -1.0000 3536002 1594298111.60 151.4336 59.9975 32.0000 1.9507 1.9530 403.1354 403.7214 0.0912 -1.0000 -1.0000 3536064 1594298111.70 151.4707 59.9975 32.0000 1.9499 1.9522 403.1222 403.7092 0.0913 -1.0000 -1.0000 3536126 1594298111.80 151.4732 59.9975 32.0000 1.9496 1.9520 403.3827 403.9703 0.0914 -1.0000 -1.0000 3536204 1594298111.90 151.4732 59.9975 32.0000 1.9493 1.9516 403.4426 404.0310 0.0915 -1.0000 -1.0000 3536267 1594298112.00 151.4732 59.9975 32.0000 1.9501 1.9524 403.3211 403.9095 0.0915 -1.0000 -1.0000 3536329 1594298112.10 151.4732 59.9975 32.0000 1.9506 1.9529 403.1617 403.7491 0.0913 -1.0000 -1.0000 3536548 1594298112.20 151.4732 59.9975 32.0000 1.9499 1.9523 403.1448 403.7320 0.0913 -1.0000 -1.0000 3536610 1594298112.30 151.4304 59.9975 32.0000 1.9501 1.9524 403.1558 403.7430 0.0914 -1.0000 -1.0000 3536673 1594298112.40 151.4304 59.9975 32.0000 1.9495 1.9518 403.2747 403.8631 0.0915 -1.0000 -1.0000 3536751 1594298112.50 151.4304 59.9975 32.0000 1.9494 1.9517 403.5362 404.1242 0.0914 -1.0000 -1.0000 3536814 1594298112.60 151.4304 59.9975 32.0000 1.9501 1.9525 403.2848 403.8729 0.0914 -1.0000 -1.0000 3536892 1594298112.70 151.4304 59.9975 32.0000 1.9504 1.9528 403.2079 403.7949 0.0913 -1.0000 -1.0000 3536954 1594298112.80 151.4304 59.9975 32.0000 1.9505 1.9529 403.1664 403.7550 0.0915 -1.0000 -1.0000 3537017 1594298112.90 151.5067 59.9975 32.0000 1.9499 1.9522 403.3574 403.9451 0.0914 -1.0000 -1.0000 3537095 1594298113.00 151.5067 59.9975 32.0000 1.9489 1.9513 403.4503 404.0378 0.0913 -1.0000 -1.0000 3537157 1594298113.10 151.5067 59.9975 32.0000 1.9492 1.9516 403.4325 404.0203 0.0914 -1.0000 -1.0000 3537220 1594298113.20 151.5067 59.9975 32.0000 1.9502 1.9525 403.1899 403.7772 0.0914 -1.0000 -1.0000 3537298 1594298113.30 151.5067 59.9975 32.0000 1.9504 1.9527 403.1344 403.7224 0.0915 -1.0000 -1.0000 3537360 1594298113.40 151.5067 59.9975 32.0000 1.9501 1.9524 403.3354 403.9232 0.0914 -1.0000 -1.0000 3537423 1594298113.50 151.5067 59.9975 32.0000 1.9497 1.9521 403.3582 403.9452 0.0913 -1.0000 -1.0000 3537485 1594298113.60 151.5067 59.9975 32.0000 1.9495 1.9518 403.4384 404.0260 0.0914 -1.0000 -1.0000 3537548 1594298113.70 151.5067 59.9975 32.0000 1.9499 1.9522 403.2780 403.8660 0.0915 -1.0000 -1.0000 3537610 1594298113.80 151.5067 59.9975 32.0000 1.9507 1.9530 403.1764 403.7636 0.0913 -1.0000 -1.0000 3537907 1594298113.90 151.5015 59.9975 32.0000 1.9508 1.9531 403.1832 403.7698 0.0913 -1.0000 -1.0000 3537970 1594298114.00 151.4845 59.9975 32.0000 1.9497 1.9521 403.3397 403.9271 0.0914 -1.0000 -1.0000 3538032 1594298114.10 151.4845 59.9975 32.0000 1.9498 1.9522 403.4432 404.0306 0.0913 -1.0000 -1.0000 3538110 1594298114.20 151.4845 59.9975 32.0000 1.9506 1.9529 403.2531 403.8400 0.0914 -1.0000 -1.0000 3538173 1594298114.30 151.4845 59.9975 32.0000 1.9507 1.9530 403.1506 403.7383 0.0914 -1.0000 -1.0000 3538392 1594298114.40 151.4845 59.9975 32.0000 1.9504 1.9527 403.2595 403.8472 0.0914 -1.0000 -1.0000 3538469 1594298114.50 151.5215 59.9975 32.0000 1.9497 1.9520 403.4624 404.0505 0.0915 -1.0000 -1.0000 3538532 1594298114.60 151.5215 59.9975 32.0000 1.9502 1.9526 403.3899 403.9785 0.0915 -1.0000 -1.0000 3538610 1594298114.70 151.5215 59.9975 32.0000 1.9503 1.9526 403.4514 404.0398 0.0914 -1.0000 -1.0000 3538673 1594298114.80 151.5215 59.9975 32.0000 1.9505 1.9528 403.2896 403.8761 0.0912 -1.0000 -1.0000 3538907 1594298114.90 151.5215 59.9975 32.0000 1.9499 1.9523 403.2675 403.8552 0.0915 -1.0000 -1.0000 3538969 1594298115.00 151.5215 59.9975 32.0000 1.9506 1.9529 403.2025 403.7899 0.0914 -1.0000 -1.0000 3539032 1594298115.10 151.5215 59.9975 32.0000 1.9503 1.9526 403.2578 403.8448 0.0914 -1.0000 -1.0000 3539094 1594298115.20 151.5357 59.9981 32.0000 1.9503 1.9526 403.3785 403.9666 0.0915 -1.0000 -1.0000 3539172 1594298115.30 151.5357 59.9981 32.0000 1.9493 1.9517 403.5260 404.1136 0.0913 -1.0000 -1.0000 3539391 1594298115.40 151.5357 59.9981 32.0000 1.9501 1.9524 403.4086 403.9956 0.0912 -1.0000 -1.0000 3539454 1594298115.50 151.5357 59.9981 32.0000 1.9505 1.9528 403.2043 403.7912 0.0914 -1.0000 -1.0000 3539532 1594298115.60 151.5357 59.9981 32.0000 1.9504 1.9527 403.2340 403.8215 0.0914 -1.0000 -1.0000 3539594 1594298115.70 151.5194 59.9981 32.0000 1.9499 1.9522 403.3455 403.9336 0.0914 -1.0000 -1.0000 3539657 1594298115.80 151.5098 59.9981 32.0000 1.9494 1.9517 403.4338 404.0207 0.0912 -1.0000 -1.0000 3540157 1594298115.90 151.5098 59.9981 32.0000 1.9494 1.9517 403.3442 403.9317 0.0914 -1.0000 -1.0000 3540219 1594298116.00 151.5098 59.9981 32.0000 1.9500 1.9523 403.3131 403.9003 0.0913 -1.0000 -1.0000 3540281 1594298116.10 151.5098 59.9981 32.0000 1.9504 1.9527 403.2980 403.8847 0.0913 -1.0000 -1.0000 3540344 1594298116.20 151.5098 59.9981 32.0000 1.9500 1.9524 403.2211 403.8084 0.0914 -1.0000 -1.0000 3540406 1594298116.30 151.5042 59.9981 32.0000 1.9501 1.9524 403.2798 403.8675 0.0914 -1.0000 -1.0000 3541047 1594298116.40 151.5000 59.9981 32.0000 1.9497 1.9520 403.3826 403.9700 0.0914 -1.0000 -1.0000 3541125 1594298116.50 151.5000 59.9981 32.0000 1.9493 1.9517 403.3431 403.9317 0.0916 -1.0000 -1.0000 3541188 1594298116.60 151.5000 59.9981 32.0000 1.9499 1.9523 403.2496 403.8377 0.0915 -1.0000 -1.0000 3541250 1594298116.70 151.5000 59.9981 32.0000 1.9502 1.9525 403.1616 403.7493 0.0914 -1.0000 -1.0000 3541328 1594298116.80 151.5000 59.9981 32.0000 1.9500 1.9523 403.2853 403.8726 0.0913 -1.0000 -1.0000 3541391 1594298116.90 151.5071 59.9981 32.0000 1.9495 1.9518 403.3519 403.9401 0.0914 -1.0000 -1.0000 3541453 1594298117.00 151.5071 59.9981 32.0000 1.9492 1.9515 403.3705 403.9585 0.0915 -1.0000 -1.0000 3541516 1594298117.10 151.5071 59.9981 32.0000 1.9503 1.9526 403.2928 403.8810 0.0915 -1.0000 -1.0000 3541578 1594298117.20 151.5071 59.9981 32.0000 1.9503 1.9526 403.1860 403.7738 0.0914 -1.0000 -1.0000 3541656 1594298117.30 151.5071 59.9981 32.0000 1.9499 1.9522 403.1551 403.7422 0.0914 -1.0000 -1.0000 3541719 1594298117.40 151.4368 59.9981 32.0000 1.9494 1.9518 403.3261 403.9140 0.0914 -1.0000 -1.0000 3541781 1594298117.50 151.4368 59.9981 32.0000 1.9496 1.9519 403.3668 403.9545 0.0914 -1.0000 -1.0000 3541860 1594298117.60 151.4368 59.9981 32.0000 1.9504 1.9527 403.3164 403.9025 0.0912 -1.0000 -1.0000 3541922 1594298117.70 151.4368 59.9981 32.0000 1.9495 1.9519 403.1491 403.7356 0.0912 -1.0000 -1.0000 3541985 1594298117.80 151.4368 59.9981 32.0000 1.9500 1.9524 403.2102 403.7970 0.0913 -1.0000 -1.0000 3542063 1594298117.90 151.4368 59.9981 32.0000 1.9497 1.9520 403.2321 403.8195 0.0914 -1.0000 -1.0000 3542125 1594298118.00 151.4368 59.9981 32.0000 1.9501 1.9524 403.3517 403.9401 0.0915 -1.0000 -1.0000 3542188 1594298118.10 151.4623 59.9981 32.0000 1.9499 1.9522 403.3635 403.9512 0.0914 -1.0000 -1.0000 3542250 1594298118.20 151.4623 59.9981 32.0000 1.9503 1.9526 403.2263 403.8136 0.0914 -1.0000 -1.0000 3542312 1594298118.30 151.4623 59.9981 32.0000 1.9504 1.9528 403.2011 403.7889 0.0914 -1.0000 -1.0000 3542375 1594298118.40 151.4623 59.9981 32.0000 1.9495 1.9518 403.1723 403.7596 0.0914 -1.0000 -1.0000 3542453 1594298118.50 151.4623 59.9981 32.0000 1.9496 1.9520 403.2255 403.8138 0.0915 -1.0000 -1.0000 3542515 1594298118.60 151.4623 59.9981 32.0000 1.9491 1.9514 403.3394 403.9284 0.0916 -1.0000 -1.0000 3542594 1594298118.70 151.4623 59.9981 32.0000 1.9502 1.9526 403.2273 403.8157 0.0915 -1.0000 -1.0000 3542656 1594298118.80 151.4623 59.9981 32.0000 1.9497 1.9521 403.1334 403.7208 0.0914 -1.0000 -1.0000 3542718 1594298118.90 151.4623 59.9981 32.0000 1.9496 1.9519 403.2656 403.8544 0.0916 -1.0000 -1.0000 3543047 1594298119.00 151.4623 59.9981 32.0000 1.9492 1.9516 403.3232 403.9107 0.0913 -1.0000 -1.0000 3543109 1594298119.10 151.4623 59.9981 32.0000 1.9493 1.9516 403.4278 404.0160 0.0915 -1.0000 -1.0000 3543172 1594298119.20 151.4623 59.9981 32.0000 1.9490 1.9514 403.4030 403.9912 0.0914 -1.0000 -1.0000 3543250 1594298119.30 151.5109 59.9981 32.0000 1.9502 1.9526 403.2445 403.8324 0.0915 -1.0000 -1.0000 3543312 1594298119.40 151.5119 59.9981 32.0000 1.9505 1.9529 403.1767 403.7646 0.0914 -1.0000 -1.0000 3544124 1594298119.50 151.5119 59.9981 32.0000 1.9515 1.9538 403.1959 403.7831 0.0914 -1.0000 -1.0000 3544203 1594298119.60 151.5119 59.9981 32.0000 1.9504 1.9527 403.2280 403.8153 0.0914 -1.0000 -1.0000 3544265 1594298119.70 151.5119 59.9981 32.0000 1.9493 1.9517 403.3724 403.9595 0.0913 -1.0000 -1.0000 3544327 1594298119.80 151.5119 59.9981 32.0000 1.9499 1.9522 403.3399 403.9272 0.0914 -1.0000 -1.0000 3544406 1594298119.90 151.4779 59.9988 32.0000 1.9501 1.9524 403.2728 403.8604 0.0914 -1.0000 -1.0000 3544468 1594298120.00 151.4779 59.9988 32.0000 1.9504 1.9528 403.1698 403.7573 0.0914 -1.0000 -1.0000 3544530 1594298120.10 151.4779 59.9988 32.0000 1.9501 1.9524 403.1537 403.7406 0.0913 -1.0000 -1.0000 3544593 1594298120.20 151.4779 59.9988 32.0000 1.9502 1.9525 403.3039 403.8910 0.0913 -1.0000 -1.0000 3544655 1594298120.30 151.4779 59.9988 32.0000 1.9496 1.9520 403.3554 403.9432 0.0914 -1.0000 -1.0000 3544718 1594298120.40 151.5309 59.9988 32.0000 1.9507 1.9531 403.2747 403.8629 0.0915 -1.0000 -1.0000 3544796 1594298120.50 151.5335 59.9988 32.0000 1.9508 1.9532 403.2916 403.8798 0.0915 -1.0000 -1.0000 3544859 1594298120.60 151.5335 59.9988 32.0000 1.9513 1.9536 403.1577 403.7446 0.0913 -1.0000 -1.0000 3544937 1594298120.70 151.5335 59.9988 32.0000 1.9505 1.9528 403.1691 403.7568 0.0915 -1.0000 -1.0000 3544999 1594298120.80 151.5335 59.9988 32.0000 1.9497 1.9520 403.3510 403.9382 0.0912 -1.0000 -1.0000 3545062 1594298120.90 151.5305 59.9988 32.0000 1.9495 1.9519 403.3726 403.9599 0.0913 -1.0000 -1.0000 3545124 1594298121.00 151.5213 59.9988 32.0000 1.9498 1.9521 403.2588 403.8464 0.0914 -1.0000 -1.0000 3545187 1594298121.10 151.5213 59.9988 32.0000 1.9505 1.9529 403.2292 403.8165 0.0913 -1.0000 -1.0000 3545249 1594298121.20 151.5213 59.9988 32.0000 1.9504 1.9528 403.1766 403.7640 0.0914 -1.0000 -1.0000 3545327 1594298121.30 151.5213 59.9988 32.0000 1.9498 1.9522 403.2065 403.7932 0.0912 -1.0000 -1.0000 3545390 1594298121.40 151.5213 59.9988 32.0000 1.9495 1.9519 403.2404 403.8282 0.0915 -1.0000 -1.0000 3545452 1594298121.50 151.5213 59.9988 32.0000 1.9495 1.9519 403.3756 403.9630 0.0914 -1.0000 -1.0000 3545640 1594298121.60 151.5213 59.9988 32.0000 1.9495 1.9518 403.2683 403.8561 0.0915 -1.0000 -1.0000 3545702 1594298121.70 151.5213 59.9988 32.0000 1.9513 1.9536 403.2020 403.7909 0.0917 -1.0000 -1.0000 3545765 1594298121.80 151.5213 59.9988 32.0000 1.9504 1.9527 403.1676 403.7556 0.0915 -1.0000 -1.0000 3545843 1594298121.90 151.5213 59.9988 32.0000 1.9501 1.9524 403.2075 403.7952 0.0914 -1.0000 -1.0000 3545890 1594298122.00 151.4894 59.9988 32.0000 1.9496 1.9520 403.3751 403.9627 0.0914 -1.0000 -1.0000 3546124 1594298122.10 151.4757 59.9988 32.0000 1.9500 1.9524 403.3364 403.9239 0.0913 -1.0000 -1.0000 3546202 1594298122.20 151.4757 59.9988 32.0000 1.9504 1.9527 403.2532 403.8400 0.0913 -1.0000 -1.0000 3546265 1594298122.30 151.4757 59.9988 32.0000 1.9507 1.9530 403.1947 403.7820 0.0914 -1.0000 -1.0000 3546327 1594298122.40 151.4757 59.9988 32.0000 1.9505 1.9529 403.2913 403.8794 0.0915 -1.0000 -1.0000 3546405 1594298122.50 151.4757 59.9988 32.0000 1.9500 1.9523 403.3896 403.9772 0.0913 -1.0000 -1.0000 3546999 1594298122.60 151.4589 59.9988 32.0000 1.9504 1.9528 403.3445 403.9325 0.0915 -1.0000 -1.0000 3547077 1594298122.70 151.4477 59.9988 32.0000 1.9498 1.9521 403.3220 403.9085 0.0912 -1.0000 -1.0000 3547139 1594298122.80 151.4477 59.9988 32.0000 1.9499 1.9522 403.2326 403.8195 0.0913 -1.0000 -1.0000 3547202 1594298122.90 151.4477 59.9988 32.0000 1.9505 1.9528 403.1260 403.7136 0.0915 -1.0000 -1.0000 3547280 1594298123.00 151.4477 59.9988 32.0000 1.9502 1.9525 403.2071 403.7951 0.0914 -1.0000 -1.0000 3547342 1594298123.10 151.4477 59.9988 32.0000 1.9501 1.9525 403.4924 404.0800 0.0913 -1.0000 -1.0000 3547405 1594298123.20 151.5095 59.9988 32.0000 1.9505 1.9529 403.3282 403.9150 0.0913 -1.0000 -1.0000 3547467 1594298123.30 151.5095 59.9988 32.0000 1.9506 1.9529 403.2023 403.7891 0.0913 -1.0000 -1.0000 3547530 1594298123.40 151.5095 59.9988 32.0000 1.9506 1.9530 403.0444 403.6308 0.0913 -1.0000 -1.0000 3547608 1594298123.50 151.5095 59.9988 32.0000 1.9497 1.9520 403.2886 403.8757 0.0914 -1.0000 -1.0000 3547670 1594298123.60 151.5095 59.9988 32.0000 1.9495 1.9518 403.3209 403.9086 0.0914 -1.0000 -1.0000 3547733 1594298123.70 151.4668 59.9988 32.0000 1.9494 1.9518 403.3915 403.9790 0.0913 -1.0000 -1.0000 3547796 1594298123.80 151.4668 59.9988 32.0000 1.9511 1.9535 403.3753 403.9622 0.0912 -1.0000 -1.0000 3547874 1594298123.90 151.4668 59.9988 32.0000 1.9506 1.9530 403.1485 403.7359 0.0915 -1.0000 -1.0000 3547936 1594298124.00 151.4668 59.9988 32.0000 1.9507 1.9530 403.1165 403.7044 0.0915 -1.0000 -1.0000 3547999 1594298124.10 151.4668 59.9988 32.0000 1.9506 1.9529 403.1267 403.7140 0.0914 -1.0000 -1.0000 3548139 1594298124.20 151.4668 59.9988 32.0000 1.9496 1.9519 403.3003 403.8882 0.0915 -1.0000 -1.0000 3548202 1594298124.30 151.5028 59.9988 32.0000 1.9498 1.9521 403.2982 403.8851 0.0913 -1.0000 -1.0000 3548264 1594298124.40 151.5028 59.9988 32.0000 1.9508 1.9531 403.1829 403.7701 0.0914 -1.0000 -1.0000 3548326 1594298124.50 151.5028 59.9988 32.0000 1.9498 1.9521 403.1334 403.7210 0.0915 -1.0000 -1.0000 3548405 1594298124.60 151.5028 59.9988 32.0000 1.9496 1.9520 403.2611 403.8488 0.0914 -1.0000 -1.0000 3548639 1594298124.70 151.5028 59.9988 32.0000 1.9498 1.9521 403.3553 403.9429 0.0914 -1.0000 -1.0000 3548701 1594298124.80 151.5166 59.9995 32.0000 1.9495 1.9519 403.3506 403.9388 0.0915 -1.0000 -1.0000 3548764 1594298124.90 151.5168 59.9995 32.0000 1.9499 1.9523 403.2693 403.8581 0.0916 -1.0000 -1.0000 3548826 1594298125.00 151.5168 59.9995 32.0000 1.9501 1.9524 403.1560 403.7438 0.0915 -1.0000 -1.0000 3548889 1594298125.10 151.5168 59.9995 32.0000 1.9498 1.9522 403.1355 403.7228 0.0913 -1.0000 -1.0000 3549686 1594298125.20 151.5168 59.9995 32.0000 1.9504 1.9527 403.2748 403.8625 0.0914 -1.0000 -1.0000 3549748 1594298125.30 151.5168 59.9995 32.0000 1.9491 1.9514 403.3182 403.9064 0.0915 -1.0000 -1.0000 3549811 1594298125.40 151.5463 59.9995 32.0000 1.9491 1.9514 403.2548 403.8423 0.0914 -1.0000 -1.0000 3549873 1594298125.50 151.5476 59.9995 32.0000 1.9503 1.9526 403.1542 403.7419 0.0915 -1.0000 -1.0000 3549951 1594298125.60 151.5476 59.9995 32.0000 1.9499 1.9523 403.0405 403.6275 0.0913 -1.0000 -1.0000 3550014 1594298125.70 151.5476 59.9995 32.0000 1.9497 1.9520 403.2401 403.8267 0.0913 -1.0000 -1.0000 3550092 1594298125.80 151.5476 59.9995 32.0000 1.9497 1.9521 403.3741 403.9628 0.0916 -1.0000 -1.0000 3550170 1594298125.90 151.5478 59.9995 32.0000 1.9495 1.9518 403.2788 403.8671 0.0915 -1.0000 -1.0000 3550232 1594298126.00 151.5524 59.9995 32.0000 1.9493 1.9517 403.2640 403.8514 0.0914 -1.0000 -1.0000 3550295 1594298126.10 151.5524 59.9995 32.0000 1.9500 1.9523 403.1172 403.7048 0.0915 -1.0000 -1.0000 3550404 1594298126.20 151.5524 59.9995 32.0000 1.9496 1.9519 403.1195 403.7076 0.0915 -1.0000 -1.0000 3550467 1594298126.30 151.5524 59.9995 32.0000 1.9497 1.9521 403.2375 403.8249 0.0914 -1.0000 -1.0000 3550529 1594298126.40 151.5524 59.9995 32.0000 1.9498 1.9521 403.2067 403.7942 0.0914 -1.0000 -1.0000 3550592 1594298126.50 151.4581 59.9995 32.0000 1.9501 1.9525 403.2867 403.8740 0.0914 -1.0000 -1.0000 3550654 1594298126.60 151.4556 59.9995 32.0000 1.9500 1.9524 403.2195 403.8071 0.0914 -1.0000 -1.0000 3550904 1594298126.70 151.4556 59.9995 32.0000 1.9499 1.9522 403.0988 403.6864 0.0915 -1.0000 -1.0000 3550967 1594298126.80 151.4556 59.9995 32.0000 1.9508 1.9532 403.1620 403.7495 0.0914 -1.0000 -1.0000 3551029 1594298126.90 151.4556 59.9995 32.0000 1.9493 1.9517 403.2767 403.8644 0.0915 -1.0000 -1.0000 3551107 1594298127.00 151.4556 59.9995 32.0000 1.9487 1.9511 403.3172 403.9049 0.0913 -1.0000 -1.0000 3551170 1594298127.10 151.4556 59.9995 32.0000 1.9492 1.9515 403.3673 403.9553 0.0914 -1.0000 -1.0000 3551388 1594298127.20 151.4556 59.9995 32.0000 1.9495 1.9518 403.2941 403.8811 0.0913 -1.0000 -1.0000 3551466 1594298127.30 151.4556 59.9995 32.0000 1.9499 1.9522 403.1951 403.7819 0.0913 -1.0000 -1.0000 3551529 1594298127.40 151.4556 59.9995 32.0000 1.9502 1.9525 403.1076 403.6954 0.0914 -1.0000 -1.0000 3551592 1594298127.50 151.4556 59.9995 32.0000 1.9504 1.9527 403.1248 403.7120 0.0914 -1.0000 -1.0000 3551669 1594298127.60 151.4888 59.9995 32.0000 1.9496 1.9519 403.3443 403.9318 0.0914 -1.0000 -1.0000 3551904 1594298127.70 151.4888 59.9995 32.0000 1.9489 1.9512 403.4054 403.9940 0.0915 -1.0000 -1.0000 3551982 1594298127.80 151.4888 59.9995 32.0000 1.9497 1.9521 403.2042 403.7920 0.0915 -1.0000 -1.0000 3552045 1594298127.90 151.4888 59.9995 32.0000 1.9504 1.9527 403.1310 403.7188 0.0914 -1.0000 -1.0000 3552107 1594298128.00 151.4888 59.9995 32.0000 1.9490 1.9514 403.2011 403.7894 0.0915 -1.0000 -1.0000 3552169 1594298128.10 151.4821 59.9995 32.0000 1.9493 1.9516 403.2717 403.8586 0.0913 -1.0000 -1.0000 3552248 1594298128.20 151.4380 59.9995 32.0000 1.9490 1.9514 403.3239 403.9119 0.0915 -1.0000 -1.0000 3552888 1594298128.30 151.4380 59.9995 32.0000 1.9502 1.9525 403.4155 404.0039 0.0915 -1.0000 -1.0000 3552950 1594298128.40 151.4380 59.9995 32.0000 1.9504 1.9527 403.1874 403.7752 0.0914 -1.0000 -1.0000 3553013 1594298128.50 151.4380 59.9995 32.0000 1.9501 1.9525 403.1062 403.6934 0.0914 -1.0000 -1.0000 3553075 1594298128.60 151.4380 59.9995 32.0000 1.9493 1.9516 403.1986 403.7873 0.0916 -1.0000 -1.0000 3553153 1594298128.70 151.4968 59.9995 32.0000 1.9495 1.9518 403.2488 403.8366 0.0914 -1.0000 -1.0000 3553216 1594298128.80 151.4968 59.9995 32.0000 1.9500 1.9524 403.2411 403.8292 0.0915 -1.0000 -1.0000 3553294 1594298128.90 151.4968 59.9995 32.0000 1.9501 1.9525 403.2046 403.7932 0.0915 -1.0000 -1.0000 3553372 1594298129.00 151.4968 59.9995 32.0000 1.9503 1.9527 403.0965 403.6842 0.0914 -1.0000 -1.0000 3553435 1594298129.10 151.4968 59.9995 32.0000 1.9490 1.9513 403.2434 403.8311 0.0914 -1.0000 -1.0000 3553497 1594298129.20 151.5014 59.9995 32.0000 1.9492 1.9515 403.3193 403.9069 0.0914 -1.0000 -1.0000 3553560 1594298129.30 151.5091 59.9995 32.0000 1.9497 1.9520 403.2986 403.8860 0.0914 -1.0000 -1.0000 3553622 1594298129.40 151.5091 59.9995 32.0000 1.9496 1.9519 403.2791 403.8667 0.0914 -1.0000 -1.0000 3553685 1594298129.50 151.5091 59.9995 32.0000 1.9500 1.9524 403.1312 403.7189 0.0915 -1.0000 -1.0000 3553763 1594298129.60 151.5091 59.9995 32.0000 1.9501 1.9524 403.2897 403.8781 0.0915 -1.0000 -1.0000 3553825 1594298129.70 151.5091 59.9995 32.0000 1.9492 1.9515 403.2547 403.8426 0.0914 -1.0000 -1.0000 3553888 1594298129.80 151.4714 59.9994 32.0000 1.9499 1.9522 403.3310 403.9187 0.0914 -1.0000 -1.0000 3553966 1594298129.90 151.4714 59.9994 32.0000 1.9499 1.9522 403.1499 403.7370 0.0914 -1.0000 -1.0000 3554029 1594298130.00 151.4714 59.9994 32.0000 1.9503 1.9526 403.1485 403.7369 0.0915 -1.0000 -1.0000 3554091 1594298130.10 151.4714 59.9994 32.0000 1.9504 1.9527 403.1538 403.7411 0.0913 -1.0000 -1.0000 3554153 1594298130.20 151.4714 59.9994 32.0000 1.9499 1.9523 403.2668 403.8545 0.0914 -1.0000 -1.0000 3554279 1594298130.30 151.4714 59.9994 32.0000 1.9492 1.9515 403.3841 403.9726 0.0915 -1.0000 -1.0000 3554341 1594298130.40 151.4714 59.9994 32.0000 1.9492 1.9515 403.3821 403.9700 0.0914 -1.0000 -1.0000 3554419 1594298130.50 151.4714 59.9994 32.0000 1.9495 1.9518 403.4465 404.0356 0.0915 -1.0000 -1.0000 3554481 1594298130.60 151.4714 59.9994 32.0000 1.9490 1.9514 403.2778 403.8654 0.0914 -1.0000 -1.0000 3554559 1594298130.70 151.4714 59.9994 32.0000 1.9507 1.9530 403.1835 403.7705 0.0912 -1.0000 -1.0000 3554653 1594298130.80 151.4714 59.9994 32.0000 1.9508 1.9531 403.1467 403.7340 0.0914 -1.0000 -1.0000 3554716 1594298130.90 151.4550 59.9994 32.0000 1.9502 1.9525 403.2926 403.8799 0.0914 -1.0000 -1.0000 3554794 1594298131.00 151.4540 59.9994 32.0000 1.9499 1.9522 403.2904 403.8783 0.0915 -1.0000 -1.0000 3554856 1594298131.10 151.4540 59.9994 32.0000 1.9500 1.9524 403.0877 403.6751 0.0914 -1.0000 -1.0000 3554919 1594298131.20 151.4540 59.9994 32.0000 1.9509 1.9532 403.0784 403.6648 0.0913 -1.0000 -1.0000 3555153 1594298131.30 151.4540 59.9994 32.0000 1.9503 1.9526 403.1917 403.7788 0.0913 -1.0000 -1.0000 3555215 1594298131.40 151.4540 59.9994 32.0000 1.9494 1.9517 403.3203 403.9080 0.0914 -1.0000 -1.0000 3555294 1594298131.50 151.4697 59.9994 32.0000 1.9495 1.9519 403.3173 403.9051 0.0914 -1.0000 -1.0000 3555356 1594298131.60 151.4697 59.9994 32.0000 1.9497 1.9521 403.2805 403.8678 0.0913 -1.0000 -1.0000 3555419 1594298131.70 151.4697 59.9994 32.0000 1.9495 1.9518 403.1567 403.7437 0.0913 -1.0000 -1.0000 3555481 1594298131.80 151.4697 59.9994 32.0000 1.9499 1.9522 403.1016 403.6876 0.0913 -1.0000 -1.0000 3555715 1594298131.90 151.4697 59.9994 32.0000 1.9501 1.9524 403.1572 403.7450 0.0915 -1.0000 -1.0000 3555778 1594298132.00 151.5012 59.9994 32.0000 1.9501 1.9524 403.2689 403.8563 0.0914 -1.0000 -1.0000 3555841 1594298132.10 151.5192 59.9994 32.0000 1.9494 1.9517 403.3586 403.9464 0.0915 -1.0000 -1.0000 3555918 1594298132.20 151.5192 59.9994 32.0000 1.9506 1.9529 403.1805 403.7688 0.0914 -1.0000 -1.0000 3555981 1594298132.30 151.5192 59.9994 32.0000 1.9504 1.9528 403.1003 403.6868 0.0912 -1.0000 -1.0000 3556153 1594298132.40 151.5192 59.9994 32.0000 1.9501 1.9524 403.2224 403.8109 0.0914 -1.0000 -1.0000 3556231 1594298132.50 151.5192 59.9994 32.0000 1.9501 1.9524 403.2980 403.8841 0.0912 -1.0000 -1.0000 3556294 1594298132.60 151.5551 59.9994 32.0000 1.9494 1.9517 403.3460 403.9333 0.0914 -1.0000 -1.0000 3556372 1594298132.70 151.5551 59.9994 32.0000 1.9496 1.9519 403.2789 403.8668 0.0914 -1.0000 -1.0000 3556434 1594298132.80 151.5551 59.9994 32.0000 1.9505 1.9528 403.1879 403.7756 0.0914 -1.0000 -1.0000 3556653 1594298132.90 151.5551 59.9994 32.0000 1.9500 1.9524 403.1151 403.7027 0.0915 -1.0000 -1.0000 3556731 1594298133.00 151.5551 59.9994 32.0000 1.9500 1.9523 403.2075 403.7966 0.0916 -1.0000 -1.0000 3556793 1594298133.10 151.5647 59.9994 32.0000 1.9501 1.9524 403.2688 403.8563 0.0914 -1.0000 -1.0000 3556856 1594298133.20 151.5654 59.9994 32.0000 1.9492 1.9516 403.3620 403.9500 0.0914 -1.0000 -1.0000 3556934 1594298133.30 151.5654 59.9994 32.0000 1.9494 1.9518 403.1564 403.7434 0.0913 -1.0000 -1.0000 3557168 1594298133.40 151.5654 59.9994 32.0000 1.9503 1.9526 403.1224 403.7102 0.0914 -1.0000 -1.0000 3557231 1594298133.50 151.5654 59.9994 32.0000 1.9500 1.9523 403.2013 403.7887 0.0914 -1.0000 -1.0000 3557309 1594298133.60 151.5654 59.9994 32.0000 1.9498 1.9521 403.3347 403.9229 0.0915 -1.0000 -1.0000 3557371 1594298133.70 151.5366 59.9994 32.0000 1.9494 1.9518 403.2636 403.8512 0.0914 -1.0000 -1.0000 3557434 1594298133.80 151.5277 59.9994 32.0000 1.9493 1.9516 403.2531 403.8403 0.0913 -1.0000 -1.0000 3557918 1594298133.90 151.5277 59.9994 32.0000 1.9498 1.9521 403.1842 403.7716 0.0914 -1.0000 -1.0000 3557981 1594298134.00 151.5277 59.9994 32.0000 1.9508 1.9531 403.1995 403.7874 0.0914 -1.0000 -1.0000 3558043 1594298134.10 151.5277 59.9994 32.0000 1.9495 1.9518 403.1750 403.7623 0.0913 -1.0000 -1.0000 3558121 1594298134.20 151.5277 59.9994 32.0000 1.9494 1.9518 403.2211 403.8077 0.0913 -1.0000 -1.0000 3558184 1594298134.30 151.5612 59.9994 32.0000 1.9489 1.9513 403.3391 403.9267 0.0914 -1.0000 -1.0000 3558387 1594298134.40 151.5612 59.9994 32.0000 1.9491 1.9515 403.3003 403.8878 0.0914 -1.0000 -1.0000 3558465 1594298134.50 151.5612 59.9994 32.0000 1.9503 1.9526 403.1892 403.7765 0.0914 -1.0000 -1.0000 3558527 1594298134.60 151.5612 59.9994 32.0000 1.9505 1.9528 403.1108 403.6980 0.0914 -1.0000 -1.0000 3558590 1594298134.70 151.5612 59.9994 32.0000 1.9496 1.9519 403.1683 403.7558 0.0914 -1.0000 -1.0000 3558652 1594298134.80 151.5588 59.9997 32.0000 1.9492 1.9515 403.1938 403.7807 0.0913 -1.0000 -1.0000 3558871 1594298134.90 151.5588 59.9997 32.0000 1.9486 1.9509 403.3481 403.9364 0.0914 -1.0000 -1.0000 3558949 1594298135.00 151.5588 59.9997 32.0000 1.9497 1.9520 403.3207 403.9091 0.0916 -1.0000 -1.0000 3558996 1594298135.10 151.5588 59.9997 32.0000 1.9506 1.9529 403.3166 403.9042 0.0914 -1.0000 -1.0000 3559074 1594298135.20 151.5588 59.9997 32.0000 1.9508 1.9531 403.1328 403.7194 0.0913 -1.0000 -1.0000 3559136 1594298135.30 151.5588 59.9997 32.0000 1.9493 1.9516 403.1161 403.7036 0.0915 -1.0000 -1.0000 3559199 1594298135.40 151.5408 59.9997 32.0000 1.9496 1.9519 403.1453 403.7338 0.0915 -1.0000 -1.0000 3559418 1594298135.50 151.5408 59.9997 32.0000 1.9490 1.9513 403.2420 403.8292 0.0914 -1.0000 -1.0000 3559496 1594298135.60 151.5408 59.9997 32.0000 1.9497 1.9521 403.2578 403.8454 0.0914 -1.0000 -1.0000 3559558 1594298135.70 151.5408 59.9997 32.0000 1.9501 1.9524 403.1521 403.7394 0.0914 -1.0000 -1.0000 3559621 1594298135.80 151.5408 59.9997 32.0000 1.9505 1.9529 403.0918 403.6781 0.0912 -1.0000 -1.0000 3559683 1594298135.90 151.5971 59.9997 32.0000 1.9495 1.9518 403.1791 403.7661 0.0914 -1.0000 -1.0000 3559871 1594298136.00 151.5971 59.9997 32.0000 1.9496 1.9519 403.2456 403.8324 0.0913 -1.0000 -1.0000 3559933 1594298136.10 151.5971 59.9997 32.0000 1.9492 1.9515 403.3514 403.9388 0.0914 -1.0000 -1.0000 3600011 1594298136.20 151.5971 59.9997 32.0000 1.9496 1.9520 403.3416 403.9303 0.0916 -1.0000 -1.0000 3600074 1594298136.30 151.5971 59.9997 32.0000 1.9503 1.9526 403.2484 403.8361 0.0914 -1.0000 -1.0000 3600137 1594298136.40 151.5971 59.9997 32.0000 1.9497 1.9520 403.1022 403.6898 0.0914 -1.0000 -1.0000 3600683 1594298136.50 151.5436 59.9997 32.0000 1.9503 1.9526 403.1483 403.7352 0.0913 -1.0000 -1.0000 3600745 1594298136.60 151.5409 59.9997 32.0000 1.9499 1.9522 403.1502 403.7364 0.0913 -1.0000 -1.0000 3600824 1594298136.70 151.5409 59.9997 32.0000 1.9500 1.9524 403.2772 403.8647 0.0914 -1.0000 -1.0000 3600886 1594298136.80 151.5409 59.9997 32.0000 1.9504 1.9527 403.1679 403.7553 0.0913 -1.0000 -1.0000 3600949 1594298136.90 151.5409 59.9997 32.0000 1.9495 1.9519 403.1351 403.7225 0.0914 -1.0000 -1.0000 3601011 1594298137.00 151.5378 59.9997 32.0000 1.9494 1.9518 403.2492 403.8362 0.0913 -1.0000 -1.0000 3601074 1594298137.10 151.5264 59.9997 32.0000 1.9496 1.9519 403.2920 403.8797 0.0914 -1.0000 -1.0000 3601136 1594298137.20 151.5264 59.9997 32.0000 1.9491 1.9514 403.3336 403.9224 0.0915 -1.0000 -1.0000 3601214 1594298137.30 151.5264 59.9997 32.0000 1.9489 1.9513 403.4192 404.0062 0.0912 -1.0000 -1.0000 3601277 1594298137.40 151.5264 59.9997 32.0000 1.9493 1.9516 403.2658 403.8527 0.0913 -1.0000 -1.0000 3601558 1594298137.50 151.5264 59.9997 32.0000 1.9498 1.9522 403.1148 403.7014 0.0913 -1.0000 -1.0000 3601636 1594298137.60 151.5408 59.9997 32.0000 1.9503 1.9527 403.0905 403.6782 0.0914 -1.0000 -1.0000 3601699 1594298137.70 151.5408 59.9997 32.0000 1.9504 1.9528 403.1922 403.7786 0.0912 -1.0000 -1.0000 3601777 1594298137.80 151.5408 59.9997 32.0000 1.9497 1.9520 403.4117 403.9989 0.0914 -1.0000 -1.0000 3601855 1594298137.90 151.5408 59.9997 32.0000 1.9496 1.9519 403.3103 403.8987 0.0915 -1.0000 -1.0000 3601917 1594298138.00 151.5408 59.9997 32.0000 1.9489 1.9512 403.3251 403.9130 0.0914 -1.0000 -1.0000 3601980 1594298138.10 151.5411 59.9997 32.0000 1.9501 1.9525 403.1835 403.7716 0.0915 -1.0000 -1.0000 3602042 1594298138.20 151.5415 59.9997 32.0000 1.9503 1.9526 403.1765 403.7652 0.0915 -1.0000 -1.0000 3602104 1594298138.30 151.5415 59.9997 32.0000 1.9501 1.9524 403.3417 403.9294 0.0913 -1.0000 -1.0000 3602167 1594298138.40 151.5415 59.9997 32.0000 1.9490 1.9513 403.3164 403.9036 0.0913 -1.0000 -1.0000 3602402 1594298138.50 151.5415 59.9997 32.0000 1.9491 1.9515 403.2752 403.8627 0.0913 -1.0000 -1.0000 3602464 1594298138.60 151.5415 59.9997 32.0000 1.9495 1.9519 403.1249 403.7119 0.0914 -1.0000 -1.0000 3602542 1594298138.70 151.5415 59.9997 32.0000 1.9498 1.9522 403.1676 403.7548 0.0913 -1.0000 -1.0000 3602604 1594298138.80 151.5415 59.9997 32.0000 1.9495 1.9518 403.1762 403.7623 0.0912 -1.0000 -1.0000 3602667 1594298138.90 151.5690 59.9997 32.0000 1.9488 1.9511 403.2461 403.8331 0.0913 -1.0000 -1.0000 3602729 1594298139.00 151.5690 59.9997 32.0000 1.9489 1.9512 403.1544 403.7420 0.0915 -1.0000 -1.0000 3603167 1594298139.10 151.5690 59.9997 32.0000 1.9506 1.9529 403.1362 403.7236 0.0914 -1.0000 -1.0000 3603229 1594298139.20 151.5690 59.9997 32.0000 1.9505 1.9528 403.1292 403.7162 0.0913 -1.0000 -1.0000 3603307 1594298139.30 151.5690 59.9997 32.0000 1.9501 1.9524 403.2618 403.8489 0.0913 -1.0000 -1.0000 3603370 1594298139.40 151.5892 59.9997 32.0000 1.9492 1.9515 403.2993 403.8848 0.0911 -1.0000 -1.0000 3603432 1594298139.50 151.5892 59.9997 32.0000 1.9490 1.9514 403.2930 403.8798 0.0913 -1.0000 -1.0000 3603745 1594298139.60 151.5892 59.9997 32.0000 1.9497 1.9520 403.3232 403.9111 0.0914 -1.0000 -1.0000 3603807 1594298139.70 151.5892 59.9997 32.0000 1.9504 1.9527 403.3179 403.9056 0.0914 -1.0000 -1.0000 3603870 1594298139.80 151.5892 59.9997 32.0000 1.9505 1.9528 403.1365 403.7235 0.0914 -1.0000 -1.0000 3603948 1594298139.90 151.5892 59.9997 32.0000 1.9494 1.9518 403.1770 403.7641 0.0913 -1.0000 -1.0000 3604026 1594298140.00 151.5302 59.9998 32.0000 1.9498 1.9522 403.2759 403.8626 0.0913 -1.0000 -1.0000 3604089 1594298140.10 151.5302 59.9998 32.0000 1.9496 1.9519 403.3579 403.9458 0.0913 -1.0000 -1.0000 3604151 1594298140.20 151.5302 59.9998 32.0000 1.9494 1.9518 403.3813 403.9683 0.0913 -1.0000 -1.0000 3604213 1594298140.30 151.5302 59.9998 32.0000 1.9500 1.9523 403.3182 403.9067 0.0915 -1.0000 -1.0000 3604276 1594298140.40 151.5302 59.9998 32.0000 1.9501 1.9525 403.1182 403.7051 0.0913 -1.0000 -1.0000 3604354 1594298140.50 151.5302 59.9998 32.0000 1.9501 1.9525 403.2510 403.8377 0.0913 -1.0000 -1.0000 3604416 1594298140.60 151.5302 59.9998 32.0000 1.9494 1.9517 403.3332 403.9213 0.0915 -1.0000 -1.0000 3604495 1594298140.70 151.5424 59.9998 32.0000 1.9498 1.9521 403.4101 403.9989 0.0915 -1.0000 -1.0000 3604557 1594298140.80 151.5424 59.9998 32.0000 1.9494 1.9517 403.2981 403.8855 0.0913 -1.0000 -1.0000 3604620 1594298140.90 151.5424 59.9998 32.0000 1.9501 1.9524 403.1518 403.7383 0.0913 -1.0000 -1.0000 3604682 1594298141.00 151.5424 59.9998 32.0000 1.9502 1.9526 403.1875 403.7742 0.0913 -1.0000 -1.0000 3605073 1594298141.10 151.5424 59.9998 32.0000 1.9498 1.9522 403.2585 403.8453 0.0913 -1.0000 -1.0000 3605135 1594298141.20 151.5443 59.9998 32.0000 1.9500 1.9523 403.2656 403.8530 0.0914 -1.0000 -1.0000 3605213 1594298141.30 151.5443 59.9998 32.0000 1.9503 1.9526 403.2030 403.7907 0.0914 -1.0000 -1.0000 3605276 1594298141.40 151.5443 59.9998 32.0000 1.9497 1.9520 403.1887 403.7757 0.0913 -1.0000 -1.0000 3605338 1594298141.50 151.5443 59.9998 32.0000 1.9496 1.9520 403.1793 403.7658 0.0912 -1.0000 -1.0000 3605572 1594298141.60 151.5443 59.9998 32.0000 1.9490 1.9513 403.3833 403.9713 0.0915 -1.0000 -1.0000 3605635 1594298141.70 151.5443 59.9998 32.0000 1.9493 1.9516 403.4288 404.0170 0.0913 -1.0000 -1.0000 3605698 1594298141.80 151.5755 59.9998 32.0000 1.9501 1.9525 403.4250 404.0125 0.0914 -1.0000 -1.0000 3605776 1594298141.90 151.5755 59.9998 32.0000 1.9504 1.9527 403.2405 403.8278 0.0914 -1.0000 -1.0000 3605822 1594298142.00 151.5755 59.9998 32.0000 1.9504 1.9527 403.1096 403.6969 0.0914 -1.0000 -1.0000 3605901 1594298142.10 151.5755 59.9998 32.0000 1.9506 1.9530 403.1895 403.7761 0.0912 -1.0000 -1.0000 3605963 1594298142.20 151.5755 59.9998 32.0000 1.9496 1.9519 403.2852 403.8718 0.0913 -1.0000 -1.0000 3606025 1594298142.30 151.5755 59.9998 32.0000 1.9495 1.9519 403.3601 403.9477 0.0914 -1.0000 -1.0000 3606088 1594298142.40 151.6058 59.9998 32.0000 1.9501 1.9524 403.1964 403.7834 0.0913 -1.0000 -1.0000 3606166 1594298142.50 151.6058 59.9998 32.0000 1.9498 1.9521 403.1635 403.7505 0.0914 -1.0000 -1.0000 3606229 1594298142.60 151.6058 59.9998 32.0000 1.9504 1.9528 403.2152 403.8021 0.0912 -1.0000 -1.0000 3606541 1594298142.70 151.6058 59.9998 32.0000 1.9500 1.9523 403.3412 403.9284 0.0914 -1.0000 -1.0000 3606603 1594298142.80 151.6058 59.9998 32.0000 1.9491 1.9514 403.3994 403.9871 0.0914 -1.0000 -1.0000 3606666 1594298142.90 151.6058 59.9998 32.0000 1.9493 1.9516 403.3648 403.9521 0.0913 -1.0000 -1.0000 3606744 1594298143.00 151.6086 59.9998 32.0000 1.9491 1.9514 403.4074 403.9953 0.0914 -1.0000 -1.0000 3606806 1594298143.10 151.6086 59.9998 32.0000 1.9503 1.9526 403.1804 403.7680 0.0914 -1.0000 -1.0000 3607041 1594298143.20 151.6086 59.9998 32.0000 1.9507 1.9530 403.1537 403.7410 0.0914 -1.0000 -1.0000 3607103 1594298143.30 151.6086 59.9998 32.0000 1.9505 1.9528 403.2209 403.8085 0.0914 -1.0000 -1.0000 3607166 1594298143.40 151.6086 59.9998 32.0000 1.9501 1.9524 403.2835 403.8720 0.0915 -1.0000 -1.0000 3607244 1594298143.50 151.5982 59.9998 32.0000 1.9494 1.9517 403.1607 403.7476 0.0913 -1.0000 -1.0000 3607322 1594298143.60 151.5577 59.9998 32.0000 1.9486 1.9510 403.1283 403.7149 0.0913 -1.0000 -1.0000 3607384 1594298143.70 151.5577 59.9998 32.0000 1.9502 1.9526 403.1333 403.7194 0.0912 -1.0000 -1.0000 3607447 1594298143.80 151.5577 59.9998 32.0000 1.9493 1.9517 403.3158 403.9027 0.0912 -1.0000 -1.0000 3607525 1594298143.90 151.5577 59.9998 32.0000 1.9495 1.9518 403.3613 403.9482 0.0913 -1.0000 -1.0000 3607588 1594298144.00 151.5577 59.9998 32.0000 1.9492 1.9515 403.2803 403.8674 0.0913 -1.0000 -1.0000 3607650 1594298144.10 151.6043 59.9998 32.0000 1.9497 1.9520 403.1897 403.7772 0.0914 -1.0000 -1.0000 3608306 1594298144.20 151.6043 59.9998 32.0000 1.9491 1.9514 403.1110 403.6983 0.0914 -1.0000 -1.0000 3608369 1594298144.30 151.6043 59.9998 32.0000 1.9505 1.9528 403.1383 403.7259 0.0914 -1.0000 -1.0000 3608431 1594298144.40 151.6043 59.9998 32.0000 1.9502 1.9525 403.2418 403.8289 0.0913 -1.0000 -1.0000 3608494 1594298144.50 151.6043 59.9998 32.0000 1.9491 1.9515 403.2994 403.8868 0.0914 -1.0000 -1.0000 3608572 1594298144.60 151.5826 59.9995 32.0000 1.9498 1.9522 403.2679 403.8551 0.0913 -1.0000 -1.0000 3608634 1594298144.70 151.5785 59.9995 32.0000 1.9500 1.9523 403.1249 403.7127 0.0915 -1.0000 -1.0000 3608697 1594298144.80 151.5785 59.9995 32.0000 1.9503 1.9526 403.1659 403.7535 0.0914 -1.0000 -1.0000 3608759 1594298144.90 151.5785 59.9995 32.0000 1.9502 1.9525 403.2149 403.8013 0.0912 -1.0000 -1.0000 3608837 1594298145.00 151.5785 59.9995 32.0000 1.9491 1.9514 403.4063 403.9930 0.0912 -1.0000 -1.0000 3608900 1594298145.10 151.5785 59.9995 32.0000 1.9490 1.9514 403.3221 403.9087 0.0912 -1.0000 -1.0000 3609134 1594298145.20 151.5735 59.9995 32.0000 1.9497 1.9520 403.3439 403.9312 0.0914 -1.0000 -1.0000 3609197 1594298145.30 151.5735 59.9995 32.0000 1.9497 1.9521 403.2017 403.7893 0.0914 -1.0000 -1.0000 3609259 1594298145.40 151.5735 59.9995 32.0000 1.9494 1.9517 403.2071 403.7943 0.0913 -1.0000 -1.0000 3609322 1594298145.50 151.5735 59.9995 32.0000 1.9501 1.9524 403.2754 403.8617 0.0912 -1.0000 -1.0000 3609400 1594298145.60 151.5735 59.9995 32.0000 1.9496 1.9519 403.3040 403.8911 0.0913 -1.0000 -1.0000 3609462 1594298145.70 151.5652 59.9995 32.0000 1.9499 1.9522 403.3169 403.9039 0.0913 -1.0000 -1.0000 3609650 1594298145.80 151.5652 59.9995 32.0000 1.9502 1.9525 403.1867 403.7737 0.0914 -1.0000 -1.0000 3609728 1594298145.90 151.5652 59.9995 32.0000 1.9502 1.9526 403.1850 403.7713 0.0912 -1.0000 -1.0000 3609775 1594298146.00 151.5652 59.9995 32.0000 1.9499 1.9523 403.2052 403.7908 0.0911 -1.0000 -1.0000 3609853 1594298146.10 151.5652 59.9995 32.0000 1.9491 1.9515 403.3101 403.8961 0.0912 -1.0000 -1.0000 3609915 1594298146.20 151.5660 59.9995 32.0000 1.9499 1.9523 403.2712 403.8581 0.0913 -1.0000 -1.0000 3610946 1594298146.30 151.5724 59.9995 32.0000 1.9503 1.9526 403.2214 403.8081 0.0913 -1.0000 -1.0000 3611009 1594298146.40 151.5724 59.9995 32.0000 1.9504 1.9528 403.1793 403.7661 0.0913 -1.0000 -1.0000 3611071 1594298146.50 151.5724 59.9995 32.0000 1.9498 1.9522 403.3025 403.8895 0.0913 -1.0000 -1.0000 3611134 1594298146.60 151.5724 59.9995 32.0000 1.9497 1.9521 403.3175 403.9041 0.0913 -1.0000 -1.0000 3611212 1594298146.70 151.5724 59.9995 32.0000 1.9493 1.9516 403.3556 403.9433 0.0914 -1.0000 -1.0000 3611274 1594298146.80 151.5583 59.9995 32.0000 1.9494 1.9517 403.2315 403.8186 0.0913 -1.0000 -1.0000 3611337 1594298146.90 151.5131 59.9995 32.0000 1.9499 1.9522 403.2156 403.8028 0.0913 -1.0000 -1.0000 3611415 1594298147.00 151.5131 59.9995 32.0000 1.9490 1.9513 403.2741 403.8608 0.0913 -1.0000 -1.0000 3611477 1594298147.10 151.5131 59.9995 32.0000 1.9490 1.9513 403.3642 403.9510 0.0912 -1.0000 -1.0000 3611540 1594298147.20 151.5131 59.9995 32.0000 1.9495 1.9518 403.3643 403.9502 0.0912 -1.0000 -1.0000 3611602 1594298147.30 151.5131 59.9995 32.0000 1.9501 1.9524 403.1868 403.7743 0.0915 -1.0000 -1.0000 3611665 1594298147.40 151.4610 59.9995 32.0000 1.9499 1.9522 403.1469 403.7349 0.0914 -1.0000 -1.0000 3611728 1594298147.50 151.4610 59.9995 32.0000 1.9490 1.9514 403.1615 403.7477 0.0912 -1.0000 -1.0000 3611821 1594298147.60 151.4610 59.9995 32.0000 1.9481 1.9504 403.3086 403.8956 0.0913 -1.0000 -1.0000 3611884 1594298147.70 151.4610 59.9995 32.0000 1.9487 1.9511 403.2754 403.8620 0.0913 -1.0000 -1.0000 3611946 1594298147.80 151.4610 59.9995 32.0000 1.9483 1.9506 403.2634 403.8514 0.0915 -1.0000 -1.0000 3612008 1594298147.90 151.4449 59.9995 32.0000 1.9490 1.9513 403.2782 403.8655 0.0913 -1.0000 -1.0000 3612087 1594298148.00 151.4420 59.9995 32.0000 1.9495 1.9518 403.2617 403.8487 0.0913 -1.0000 -1.0000 3612149 1594298148.10 151.4420 59.9995 32.0000 1.9498 1.9522 403.2603 403.8477 0.0914 -1.0000 -1.0000 3612211 1594298148.20 151.4420 59.9995 32.0000 1.9488 1.9512 403.3539 403.9416 0.0914 -1.0000 -1.0000 3612274 1594298148.30 151.4420 59.9995 32.0000 1.9488 1.9511 403.3414 403.9285 0.0913 -1.0000 -1.0000 3612337 1594298148.40 151.4420 59.9995 32.0000 1.9494 1.9517 403.2752 403.8613 0.0912 -1.0000 -1.0000 3612415 1594298148.50 151.4420 59.9995 32.0000 1.9495 1.9519 403.2278 403.8155 0.0914 -1.0000 -1.0000 3612477 1594298148.60 151.4420 59.9995 32.0000 1.9507 1.9531 403.1891 403.7758 0.0912 -1.0000 -1.0000 3612555 1594298148.70 151.4420 59.9995 32.0000 1.9500 1.9523 403.1036 403.6915 0.0915 -1.0000 -1.0000 3612618 1594298148.80 151.4420 59.9995 32.0000 1.9492 1.9515 403.3001 403.8881 0.0913 -1.0000 -1.0000 3612836 1594298148.90 151.4420 59.9995 32.0000 1.9491 1.9514 403.3467 403.9333 0.0913 -1.0000 -1.0000 3612914 1594298149.00 151.4420 59.9995 32.0000 1.9492 1.9515 403.3620 403.9499 0.0914 -1.0000 -1.0000 3612977 1594298149.10 151.4981 59.9995 32.0000 1.9499 1.9522 403.1862 403.7737 0.0914 -1.0000 -1.0000 3613039 1594298149.20 151.5082 59.9995 32.0000 1.9498 1.9521 403.1136 403.7011 0.0914 -1.0000 -1.0000 3613118 1594298149.30 151.5082 59.9995 32.0000 1.9497 1.9520 403.1926 403.7791 0.0913 -1.0000 -1.0000 3613336 1594298149.40 151.5082 59.9995 32.0000 1.9491 1.9514 403.2310 403.8180 0.0912 -1.0000 -1.0000 3613399 1594298149.50 151.5082 59.9995 32.0000 1.9489 1.9513 403.3833 403.9702 0.0913 -1.0000 -1.0000 3613477 1594298149.60 151.5082 59.9995 32.0000 1.9494 1.9518 403.2707 403.8581 0.0914 -1.0000 -1.0000 3613539 1594298149.70 151.4888 59.9999 32.0000 1.9499 1.9522 403.1527 403.7393 0.0913 -1.0000 -1.0000 3613602 1594298149.80 151.4888 59.9999 32.0000 1.9501 1.9524 403.1280 403.7160 0.0915 -1.0000 -1.0000 3613930 1594298149.90 151.4888 59.9999 32.0000 1.9498 1.9522 403.1968 403.7845 0.0914 -1.0000 -1.0000 3613993 1594298150.00 151.4888 59.9999 32.0000 1.9490 1.9513 403.1910 403.7782 0.0914 -1.0000 -1.0000 3614086 1594298150.10 151.4888 59.9999 32.0000 1.9493 1.9516 403.3802 403.9676 0.0913 -1.0000 -1.0000 3614164 1594298150.20 151.5396 59.9999 32.0000 1.9489 1.9512 403.3155 403.9023 0.0913 -1.0000 -1.0000 3614227 1594298150.30 151.5396 59.9999 32.0000 1.9491 1.9514 403.0714 403.6594 0.0915 -1.0000 -1.0000 3614399 1594298150.40 151.5396 59.9999 32.0000 1.9492 1.9515 403.2196 403.8063 0.0912 -1.0000 -1.0000 3614461 1594298150.50 151.5396 59.9999 32.0000 1.9491 1.9514 403.3228 403.9098 0.0913 -1.0000 -1.0000 3614523 1594298150.60 151.5396 59.9999 32.0000 1.9494 1.9517 403.3782 403.9660 0.0914 -1.0000 -1.0000 3614602 1594298150.70 151.5396 59.9999 32.0000 1.9495 1.9519 403.2351 403.8231 0.0915 -1.0000 -1.0000 3614664 1594298150.80 151.5020 59.9999 32.0000 1.9491 1.9514 403.1224 403.7088 0.0912 -1.0000 -1.0000 3614727 1594298150.90 151.5020 59.9999 32.0000 1.9494 1.9517 403.1914 403.7769 0.0911 -1.0000 -1.0000 3614836 1594298151.00 151.5020 59.9999 32.0000 1.9489 1.9513 403.3040 403.8903 0.0912 -1.0000 -1.0000 3614898 1594298151.10 151.5020 59.9999 32.0000 1.9496 1.9519 403.3391 403.9261 0.0913 -1.0000 -1.0000 3614961 1594298151.20 151.5020 59.9999 32.0000 1.9494 1.9517 403.3076 403.8960 0.0915 -1.0000 -1.0000 3615039 1594298151.30 151.5129 59.9999 32.0000 1.9497 1.9521 403.1858 403.7729 0.0913 -1.0000 -1.0000 3615101 1594298151.40 151.5164 59.9999 32.0000 1.9496 1.9520 403.1695 403.7566 0.0914 -1.0000 -1.0000 3615336 1594298151.50 151.5164 59.9999 32.0000 1.9494 1.9517 403.1756 403.7622 0.0912 -1.0000 -1.0000 3615414 1594298151.60 151.5164 59.9999 32.0000 1.9488 1.9512 403.2904 403.8775 0.0912 -1.0000 -1.0000 3615476 1594298151.70 151.5164 59.9999 32.0000 1.9493 1.9516 403.3599 403.9465 0.0913 -1.0000 -1.0000 3615539 1594298151.80 151.5153 59.9999 32.0000 1.9491 1.9514 403.1874 403.7746 0.0914 -1.0000 -1.0000 3615601 1594298151.90 151.4930 59.9999 32.0000 1.9498 1.9521 403.0705 403.6579 0.0914 -1.0000 -1.0000 3615883 1594298152.00 151.4930 59.9999 32.0000 1.9490 1.9513 403.1316 403.7191 0.0914 -1.0000 -1.0000 3615945 1594298152.10 151.4930 59.9999 32.0000 1.9488 1.9511 403.2514 403.8387 0.0913 -1.0000 -1.0000 3616023 1594298152.20 151.4930 59.9999 32.0000 1.9490 1.9514 403.3293 403.9163 0.0913 -1.0000 -1.0000 3616086 1594298152.30 151.4930 59.9999 32.0000 1.9498 1.9522 403.2886 403.8756 0.0913 -1.0000 -1.0000 3616148 1594298152.40 151.5001 59.9999 32.0000 1.9493 1.9516 403.1518 403.7386 0.0913 -1.0000 -1.0000 3616461 1594298152.50 151.5001 59.9999 32.0000 1.9494 1.9518 403.0909 403.6769 0.0912 -1.0000 -1.0000 3616523 1594298152.60 151.5001 59.9999 32.0000 1.9487 1.9511 403.3229 403.9094 0.0912 -1.0000 -1.0000 3616601 1594298152.70 151.5001 59.9999 32.0000 1.9490 1.9513 403.3498 403.9376 0.0915 -1.0000 -1.0000 3616664 1594298152.80 151.5001 59.9999 32.0000 1.9489 1.9512 403.3086 403.8954 0.0913 -1.0000 -1.0000 3616726 1594298152.90 151.4951 59.9999 32.0000 1.9497 1.9520 403.1093 403.6962 0.0914 -1.0000 -1.0000 3616913 1594298153.00 151.4247 59.9999 32.0000 1.9497 1.9520 403.0284 403.6158 0.0914 -1.0000 -1.0000 3616976 1594298153.10 151.4247 59.9999 32.0000 1.9495 1.9519 403.1168 403.7048 0.0915 -1.0000 -1.0000 3617039 1594298153.20 151.4247 59.9999 32.0000 1.9501 1.9524 403.1494 403.7365 0.0913 -1.0000 -1.0000 3617117 1594298153.30 151.4247 59.9999 32.0000 1.9489 1.9513 403.2103 403.7974 0.0914 -1.0000 -1.0000 3617179 1594298153.40 151.4247 59.9999 32.0000 1.9492 1.9516 403.3941 403.9822 0.0915 -1.0000 -1.0000 3617710 1594298153.50 151.4751 59.9999 32.0000 1.9491 1.9515 403.2864 403.8743 0.0914 -1.0000 -1.0000 3617773 1594298153.60 151.4751 59.9999 32.0000 1.9500 1.9523 403.1349 403.7215 0.0913 -1.0000 -1.0000 3617835 1594298153.70 151.4751 59.9999 32.0000 1.9495 1.9518 403.0759 403.6627 0.0913 -1.0000 -1.0000 3617898 1594298153.80 151.4751 59.9999 32.0000 1.9491 1.9514 403.2230 403.8098 0.0913 -1.0000 -1.0000 3617976 1594298153.90 151.4751 59.9999 32.0000 1.9483 1.9506 403.2170 403.8039 0.0913 -1.0000 -1.0000 3618038 1594298154.00 151.4725 59.9999 32.0000 1.9490 1.9513 403.2717 403.8591 0.0914 -1.0000 -1.0000 3618101 1594298154.10 151.4701 59.9999 32.0000 1.9489 1.9513 403.2601 403.8490 0.0916 -1.0000 -1.0000 3618179 1594298154.20 151.4701 59.9999 32.0000 1.9500 1.9523 403.2311 403.8182 0.0912 -1.0000 -1.0000 3618242 1594298154.30 151.4701 59.9999 32.0000 1.9497 1.9521 403.1602 403.7465 0.0912 -1.0000 -1.0000 3618304 1594298154.40 151.4701 59.9999 32.0000 1.9494 1.9517 403.1722 403.7591 0.0913 -1.0000 -1.0000 3618382 1594298154.50 151.4701 59.9999 32.0000 1.9493 1.9516 403.2203 403.8078 0.0914 -1.0000 -1.0000 3618429 1594298154.60 151.4506 59.9999 32.0000 1.9491 1.9514 403.3060 403.8924 0.0912 -1.0000 -1.0000 3618507 1594298154.70 151.4506 59.9999 32.0000 1.9489 1.9513 403.3321 403.9195 0.0914 -1.0000 -1.0000 3618569 1594298154.80 151.4506 59.9999 32.0000 1.9496 1.9520 403.1242 403.7113 0.0914 -1.0000 -1.0000 3618632 1594298154.90 151.4506 59.9999 32.0000 1.9499 1.9522 403.1405 403.7278 0.0913 -1.0000 -1.0000 3618710 1594298155.00 151.4506 59.9999 32.0000 1.9488 1.9512 403.2637 403.8499 0.0912 -1.0000 -1.0000 3618929 1594298155.10 151.4923 59.9999 32.0000 1.9488 1.9511 403.3357 403.9238 0.0915 -1.0000 -1.0000 3618991 1594298155.20 151.4923 59.9999 32.0000 1.9493 1.9516 403.3640 403.9521 0.0914 -1.0000 -1.0000 3619069 1594298155.30 151.4923 59.9999 32.0000 1.9493 1.9517 403.2383 403.8254 0.0913 -1.0000 -1.0000 3619132 1594298155.40 151.4923 59.9999 32.0000 1.9500 1.9523 403.0959 403.6837 0.0915 -1.0000 -1.0000 3619194 1594298155.50 151.4923 59.9999 32.0000 1.9499 1.9522 403.0679 403.6552 0.0914 -1.0000 -1.0000 3619632 1594298155.60 151.4848 59.9999 32.0000 1.9499 1.9523 403.0743 403.6607 0.0913 -1.0000 -1.0000 3619694 1594298155.70 151.4407 59.9999 32.0000 1.9495 1.9518 403.1972 403.7834 0.0912 -1.0000 -1.0000 3619757 1594298155.80 151.4407 59.9999 32.0000 1.9492 1.9516 403.2892 403.8763 0.0914 -1.0000 -1.0000 3619835 1594298155.90 151.4407 59.9999 32.0000 1.9487 1.9510 403.1910 403.7790 0.0914 -1.0000 -1.0000 3619897 1594298156.00 151.4407 59.9999 32.0000 1.9503 1.9526 403.0412 403.6287 0.0914 -1.0000 -1.0000 3620085 1594298156.10 151.4407 59.9999 32.0000 1.9493 1.9516 403.0691 403.6570 0.0915 -1.0000 -1.0000 3620147 1594298156.20 151.4267 59.9999 32.0000 1.9489 1.9512 403.2708 403.8583 0.0914 -1.0000 -1.0000 3620210 1594298156.30 151.4267 59.9999 32.0000 1.9488 1.9511 403.3408 403.9282 0.0913 -1.0000 -1.0000 3620272 1594298156.40 151.4267 59.9999 32.0000 1.9487 1.9510 403.2443 403.8310 0.0913 -1.0000 -1.0000 3620350 1594298156.50 151.4267 59.9999 32.0000 1.9500 1.9524 403.2454 403.8334 0.0915 -1.0000 -1.0000 3620429 1594298156.60 151.4267 59.9999 32.0000 1.9500 1.9523 403.1575 403.7462 0.0916 -1.0000 -1.0000 3620491 1594298156.70 151.4602 59.9999 32.0000 1.9499 1.9522 403.1108 403.6976 0.0914 -1.0000 -1.0000 3620553 1594298156.80 151.4827 59.9999 32.0000 1.9490 1.9514 403.1961 403.7836 0.0914 -1.0000 -1.0000 3620616 1594298156.90 151.4827 59.9999 32.0000 1.9488 1.9512 403.3448 403.9332 0.0915 -1.0000 -1.0000 3620694 1594298157.00 151.4827 59.9999 32.0000 1.9492 1.9516 403.3442 403.9331 0.0915 -1.0000 -1.0000 3621194 1594298157.10 151.4827 59.9999 32.0000 1.9504 1.9528 403.1608 403.7484 0.0915 -1.0000 -1.0000 3621256 1594298157.20 151.4827 59.9999 32.0000 1.9499 1.9523 403.1442 403.7318 0.0914 -1.0000 -1.0000 3621334 1594298157.30 151.4679 59.9999 32.0000 1.9498 1.9522 403.1661 403.7540 0.0915 -1.0000 -1.0000 3621397 1594298157.40 151.4408 59.9999 32.0000 1.9488 1.9512 403.3008 403.8885 0.0914 -1.0000 -1.0000 3621459 1594298157.50 151.4408 59.9999 32.0000 1.9485 1.9508 403.3698 403.9577 0.0915 -1.0000 -1.0000 3621694 1594298157.60 151.4408 59.9999 32.0000 1.9490 1.9513 403.2248 403.8131 0.0915 -1.0000 -1.0000 3621756 1594298157.70 151.4408 59.9999 32.0000 1.9496 1.9519 403.1682 403.7553 0.0913 -1.0000 -1.0000 3621819 1594298157.80 151.4408 59.9999 32.0000 1.9503 1.9526 403.1177 403.7040 0.0912 -1.0000 -1.0000 3621881 1594298157.90 151.4578 59.9999 32.0000 1.9501 1.9524 403.2806 403.8680 0.0914 -1.0000 -1.0000 3621944 1594298158.00 151.4578 59.9999 32.0000 1.9486 1.9509 403.2177 403.8047 0.0913 -1.0000 -1.0000 3622600 1594298158.10 151.4578 59.9999 32.0000 1.9491 1.9514 403.3314 403.9180 0.0912 -1.0000 -1.0000 3622662 1594298158.20 151.4578 59.9999 32.0000 1.9500 1.9523 403.2028 403.7901 0.0914 -1.0000 -1.0000 3622725 1594298158.30 151.4578 59.9999 32.0000 1.9500 1.9524 403.1702 403.7568 0.0913 -1.0000 -1.0000 3622787 1594298158.40 151.4396 59.9999 32.0000 1.9495 1.9519 403.1048 403.6912 0.0912 -1.0000 -1.0000 3622865 1594298158.50 151.4396 59.9999 32.0000 1.9495 1.9518 403.2115 403.7987 0.0913 -1.0000 -1.0000 3622928 1594298158.60 151.4396 59.9999 32.0000 1.9487 1.9510 403.3405 403.9269 0.0912 -1.0000 -1.0000 3622990 1594298158.70 151.4396 59.9999 32.0000 1.9493 1.9517 403.3809 403.9680 0.0914 -1.0000 -1.0000 3623053 1594298158.80 151.4396 59.9999 32.0000 1.9499 1.9523 403.3807 403.9688 0.0914 -1.0000 -1.0000 3623115 1594298158.90 151.4396 59.9999 32.0000 1.9509 1.9532 403.2793 403.8653 0.0911 -1.0000 -1.0000 3623193 1594298159.00 151.4203 59.9999 32.0000 1.9499 1.9523 403.1158 403.7011 0.0911 -1.0000 -1.0000 3623256 1594298159.10 151.4203 59.9999 32.0000 1.9496 1.9519 403.1200 403.7063 0.0913 -1.0000 -1.0000 3623318 1594298159.20 151.4203 59.9999 32.0000 1.9492 1.9515 403.2035 403.7909 0.0914 -1.0000 -1.0000 3623396 1594298159.30 151.4203 59.9999 32.0000 1.9497 1.9520 403.2796 403.8666 0.0913 -1.0000 -1.0000 3623459 1594298159.40 151.4203 59.9999 32.0000 1.9500 1.9523 403.2519 403.8404 0.0916 -1.0000 -1.0000 3623521 1594298159.50 151.4742 59.9980 32.0000 1.9499 1.9522 403.2619 403.8503 0.0915 -1.0000 -1.0000 3623599 1594298159.60 151.4742 59.9980 32.0000 1.9496 1.9520 403.1214 403.7086 0.0913 -1.0000 -1.0000 3623928 1594298159.70 151.4742 59.9980 32.0000 1.9498 1.9521 403.2278 403.8140 0.0913 -1.0000 -1.0000 3623990 1594298159.80 151.4742 59.9980 32.0000 1.9498 1.9521 403.3197 403.9075 0.0914 -1.0000 -1.0000 3624053 1594298159.90 151.4742 59.9980 32.0000 1.9492 1.9516 403.4818 404.0695 0.0913 -1.0000 -1.0000 3624115 1594298160.00 151.4742 59.9980 32.0000 1.9497 1.9520 403.3706 403.9582 0.0914 -1.0000 -1.0000 3624178 1594298160.10 151.4742 59.9980 32.0000 1.9505 1.9528 403.1636 403.7507 0.0914 -1.0000 -1.0000 3624568 1594298160.20 151.5472 59.9980 32.0000 1.9499 1.9523 403.1147 403.7010 0.0911 -1.0000 -1.0000 3624630 1594298160.30 151.5499 59.9980 32.0000 1.9500 1.9524 403.1491 403.7366 0.0914 -1.0000 -1.0000 3624693 1594298160.40 151.5499 59.9980 32.0000 1.9498 1.9521 403.3357 403.9237 0.0915 -1.0000 -1.0000 3624771 1594298160.50 151.5499 59.9980 32.0000 1.9499 1.9522 403.3410 403.9288 0.0913 -1.0000 -1.0000 3624834 1594298160.60 151.5499 59.9980 32.0000 1.9506 1.9529 403.2296 403.8169 0.0913 -1.0000 -1.0000 3624912 1594298160.70 151.5499 59.9980 32.0000 1.9505 1.9529 403.1989 403.7855 0.0913 -1.0000 -1.0000 3624974 1594298160.80 151.4836 59.9980 32.0000 1.9503 1.9526 403.1837 403.7702 0.0913 -1.0000 -1.0000 3625037 1594298160.90 151.4836 59.9980 32.0000 1.9495 1.9519 403.2461 403.8328 0.0913 -1.0000 -1.0000 3625099 1594298161.00 151.4836 59.9980 32.0000 1.9486 1.9509 403.3895 403.9765 0.0913 -1.0000 -1.0000 3625162 1594298161.10 151.4836 59.9980 32.0000 1.9497 1.9520 403.3185 403.9056 0.0913 -1.0000 -1.0000 3625224 1594298161.20 151.4836 59.9980 32.0000 1.9503 1.9526 403.2081 403.7951 0.0913 -1.0000 -1.0000 3625302 1594298161.30 151.4807 59.9980 32.0000 1.9508 1.9532 403.0771 403.6634 0.0913 -1.0000 -1.0000 3625365 1594298161.40 151.4500 59.9980 32.0000 1.9498 1.9522 403.2024 403.7893 0.0913 -1.0000 -1.0000 3625427 1594298161.50 151.4500 59.9980 32.0000 1.9502 1.9525 403.3284 403.9168 0.0916 -1.0000 -1.0000 3625505 1594298161.60 151.4500 59.9980 32.0000 1.9498 1.9522 403.1749 403.7629 0.0915 -1.0000 -1.0000 3625677 1594298161.70 151.4500 59.9980 32.0000 1.9500 1.9523 403.1531 403.7410 0.0914 -1.0000 -1.0000 3625740 1594298161.80 151.4500 59.9980 32.0000 1.9500 1.9524 403.1173 403.7045 0.0914 -1.0000 -1.0000 3625818 1594298161.90 151.4821 59.9980 32.0000 1.9497 1.9520 403.1899 403.7767 0.0912 -1.0000 -1.0000 3625880 1594298162.00 151.4821 59.9980 32.0000 1.9496 1.9519 403.3395 403.9257 0.0912 -1.0000 -1.0000 3625943 1594298162.10 151.4821 59.9980 32.0000 1.9493 1.9516 403.3399 403.9272 0.0913 -1.0000 -1.0000 3626177 1594298162.20 151.4821 59.9980 32.0000 1.9496 1.9520 403.3466 403.9335 0.0913 -1.0000 -1.0000 3626240 1594298162.30 151.4821 59.9980 32.0000 1.9497 1.9520 403.3634 403.9505 0.0913 -1.0000 -1.0000 3626302 1594298162.40 151.4820 59.9980 32.0000 1.9503 1.9527 403.2044 403.7922 0.0915 -1.0000 -1.0000 3626380 1594298162.50 151.4818 59.9980 32.0000 1.9504 1.9528 403.1394 403.7269 0.0914 -1.0000 -1.0000 3626443 1594298162.60 151.4818 59.9980 32.0000 1.9502 1.9526 403.1318 403.7194 0.0914 -1.0000 -1.0000 3626583 1594298162.70 151.4818 59.9980 32.0000 1.9499 1.9522 403.2421 403.8290 0.0913 -1.0000 -1.0000 3626646 1594298162.80 151.4818 59.9980 32.0000 1.9498 1.9522 403.3721 403.9588 0.0912 -1.0000 -1.0000 3626708 1594298162.90 151.4818 59.9980 32.0000 1.9500 1.9523 403.3084 403.8955 0.0913 -1.0000 -1.0000 3626771 1594298163.00 151.4818 59.9980 32.0000 1.9503 1.9526 403.2461 403.8338 0.0914 -1.0000 -1.0000 3626833 1594298163.10 151.5203 59.9980 32.0000 1.9508 1.9531 403.2554 403.8432 0.0914 -1.0000 -1.0000 3626896 1594298163.20 151.5263 59.9980 32.0000 1.9495 1.9518 403.2439 403.8310 0.0913 -1.0000 -1.0000 3627598 1594298163.30 151.5263 59.9980 32.0000 1.9497 1.9520 403.3524 403.9395 0.0913 -1.0000 -1.0000 3627661 1594298163.40 151.5263 59.9980 32.0000 1.9500 1.9524 403.3785 403.9653 0.0913 -1.0000 -1.0000 3627723 1594298163.50 151.5263 59.9980 32.0000 1.9495 1.9518 403.2492 403.8362 0.0913 -1.0000 -1.0000 3627802 1594298163.60 151.5263 59.9980 32.0000 1.9498 1.9521 403.2113 403.7998 0.0915 -1.0000 -1.0000 3627942 1594298163.70 151.5336 59.9980 32.0000 1.9497 1.9520 403.1729 403.7605 0.0914 -1.0000 -1.0000 3628005 1594298163.80 151.5336 59.9980 32.0000 1.9500 1.9524 403.2192 403.8064 0.0913 -1.0000 -1.0000 3628083 1594298163.90 151.5336 59.9980 32.0000 1.9494 1.9518 403.3184 403.9063 0.0914 -1.0000 -1.0000 3628146 1594298164.00 151.5336 59.9980 32.0000 1.9495 1.9518 403.4263 404.0133 0.0913 -1.0000 -1.0000 3628208 1594298164.10 151.5336 59.9980 32.0000 1.9499 1.9522 403.3961 403.9839 0.0915 -1.0000 -1.0000 3628270 1594298164.20 151.5336 59.9980 32.0000 1.9503 1.9527 403.2277 403.8148 0.0913 -1.0000 -1.0000 3628333 1594298164.30 151.5419 59.9980 32.0000 1.9503 1.9526 403.1793 403.7666 0.0914 -1.0000 -1.0000 3628395 1594298164.40 151.5419 59.9980 32.0000 1.9504 1.9527 403.1560 403.7428 0.0912 -1.0000 -1.0000 3628474 1594298164.50 151.5419 59.9980 32.0000 1.9498 1.9521 403.2372 403.8243 0.0913 -1.0000 -1.0000 3628536 1594298164.60 151.5419 59.9980 32.0000 1.9495 1.9518 403.3462 403.9339 0.0914 -1.0000 -1.0000 3628614 1594298164.70 151.5419 59.9980 32.0000 1.9496 1.9519 403.3597 403.9475 0.0914 -1.0000 -1.0000 3628942 1594298164.80 151.5581 59.9986 32.0000 1.9490 1.9514 403.3298 403.9185 0.0915 -1.0000 -1.0000 3629004 1594298164.90 151.5599 59.9986 32.0000 1.9500 1.9523 403.2385 403.8264 0.0914 -1.0000 -1.0000 3629082 1594298165.00 151.5599 59.9986 32.0000 1.9505 1.9528 403.2076 403.7947 0.0913 -1.0000 -1.0000 3629145 1594298165.10 151.5599 59.9986 32.0000 1.9500 1.9523 403.2492 403.8365 0.0913 -1.0000 -1.0000 3629207 1594298165.20 151.5599 59.9986 32.0000 1.9486 1.9510 403.3650 403.9518 0.0913 -1.0000 -1.0000 3629286 1594298165.30 151.5599 59.9986 32.0000 1.9497 1.9520 403.3567 403.9445 0.0915 -1.0000 -1.0000 3629348 1594298165.40 151.5599 59.9986 32.0000 1.9504 1.9527 403.2484 403.8357 0.0913 -1.0000 -1.0000 3629411 1594298165.50 151.5155 59.9986 32.0000 1.9508 1.9532 403.0801 403.6664 0.0913 -1.0000 -1.0000 3629473 1594298165.60 151.5155 59.9986 32.0000 1.9511 1.9534 403.2362 403.8225 0.0911 -1.0000 -1.0000 3629536 1594298165.70 151.5155 59.9986 32.0000 1.9499 1.9522 403.3371 403.9227 0.0911 -1.0000 -1.0000 3629661 1594298165.80 151.5155 59.9986 32.0000 1.9496 1.9519 403.3617 403.9482 0.0912 -1.0000 -1.0000 3629739 1594298165.90 151.5155 59.9986 32.0000 1.9490 1.9513 403.3686 403.9564 0.0915 -1.0000 -1.0000 3629801 1594298166.00 151.4913 59.9986 32.0000 1.9492 1.9516 403.3313 403.9182 0.0913 -1.0000 -1.0000 3629864 1594298166.10 151.4639 59.9986 32.0000 1.9494 1.9517 403.1426 403.7305 0.0914 -1.0000 -1.0000 3629942 1594298166.20 151.4639 59.9986 32.0000 1.9504 1.9528 403.1289 403.7162 0.0914 -1.0000 -1.0000 3630176 1594298166.30 151.4639 59.9986 32.0000 1.9496 1.9519 403.2681 403.8557 0.0913 -1.0000 -1.0000 3630223 1594298166.40 151.4639 59.9986 32.0000 1.9492 1.9516 403.3636 403.9499 0.0912 -1.0000 -1.0000 3630301 1594298166.50 151.4856 59.9986 32.0000 1.9497 1.9520 403.3615 403.9489 0.0913 -1.0000 -1.0000 3630363 1594298166.60 151.5040 59.9986 32.0000 1.9499 1.9522 403.2316 403.8195 0.0915 -1.0000 -1.0000 3630442 1594298166.70 151.5040 59.9986 32.0000 1.9509 1.9532 403.2752 403.8636 0.0914 -1.0000 -1.0000 3630660 1594298166.80 151.5040 59.9986 32.0000 1.9509 1.9532 403.1481 403.7355 0.0914 -1.0000 -1.0000 3630723 1594298166.90 151.5040 59.9986 32.0000 1.9501 1.9525 403.2429 403.8305 0.0913 -1.0000 -1.0000 3630801 1594298167.00 151.5040 59.9986 32.0000 1.9490 1.9513 403.3633 403.9499 0.0913 -1.0000 -1.0000 3630863 1594298167.10 151.5040 59.9986 32.0000 1.9497 1.9520 403.3559 403.9428 0.0912 -1.0000 -1.0000 3630926 1594298167.20 151.4824 59.9986 32.0000 1.9501 1.9524 403.2037 403.7903 0.0913 -1.0000 -1.0000 3631004 1594298167.30 151.4824 59.9986 32.0000 1.9503 1.9527 403.1338 403.7202 0.0913 -1.0000 -1.0000 3632051 1594298167.40 151.4824 59.9986 32.0000 1.9508 1.9532 403.2108 403.7977 0.0913 -1.0000 -1.0000 3632097 1594298167.50 151.4824 59.9986 32.0000 1.9494 1.9517 403.3705 403.9579 0.0913 -1.0000 -1.0000 3632176 1594298167.60 151.4824 59.9986 32.0000 1.9496 1.9519 403.3542 403.9418 0.0914 -1.0000 -1.0000 3632238 1594298167.70 151.4824 59.9986 32.0000 1.9504 1.9527 403.3271 403.9145 0.0914 -1.0000 -1.0000 3632300 1594298167.80 151.5278 59.9986 32.0000 1.9511 1.9534 403.1695 403.7551 0.0911 -1.0000 -1.0000 3632379 1594298167.90 151.5278 59.9986 32.0000 1.9499 1.9523 403.2028 403.7895 0.0912 -1.0000 -1.0000 3632441 1594298168.00 151.5278 59.9986 32.0000 1.9487 1.9510 403.3069 403.8927 0.0911 -1.0000 -1.0000 3632504 1594298168.10 151.5278 59.9986 32.0000 1.9493 1.9516 403.3239 403.9105 0.0913 -1.0000 -1.0000 3632582 1594298168.20 151.5278 59.9986 32.0000 1.9492 1.9515 403.4003 403.9888 0.0914 -1.0000 -1.0000 3632644 1594298168.30 151.5282 59.9986 32.0000 1.9502 1.9525 403.2856 403.8722 0.0913 -1.0000 -1.0000 3632707 1594298168.40 151.5434 59.9986 32.0000 1.9497 1.9521 403.2576 403.8447 0.0913 -1.0000 -1.0000 3632769 1594298168.50 151.5434 59.9986 32.0000 1.9494 1.9518 403.2728 403.8605 0.0914 -1.0000 -1.0000 3632832 1594298168.60 151.5434 59.9986 32.0000 1.9503 1.9527 403.4169 404.0049 0.0914 -1.0000 -1.0000 3632910 1594298168.70 151.5434 59.9986 32.0000 1.9500 1.9523 403.2830 403.8705 0.0914 -1.0000 -1.0000 3632972 1594298168.80 151.5434 59.9986 32.0000 1.9506 1.9529 403.1073 403.6939 0.0912 -1.0000 -1.0000 3633035 1594298168.90 151.5225 59.9986 32.0000 1.9498 1.9522 403.0775 403.6641 0.0913 -1.0000 -1.0000 3633113 1594298169.00 151.5225 59.9986 32.0000 1.9499 1.9522 403.2346 403.8222 0.0914 -1.0000 -1.0000 3633175 1594298169.10 151.5225 59.9986 32.0000 1.9493 1.9517 403.3594 403.9466 0.0913 -1.0000 -1.0000 3633238 1594298169.20 151.5225 59.9986 32.0000 1.9501 1.9525 403.4240 404.0114 0.0914 -1.0000 -1.0000 3633300 1594298169.30 151.5225 59.9986 32.0000 1.9493 1.9517 403.2820 403.8699 0.0915 -1.0000 -1.0000 3633425 1594298169.40 151.5225 59.9986 32.0000 1.9500 1.9523 403.3256 403.9140 0.0915 -1.0000 -1.0000 3633488 1594298169.50 151.5225 59.9986 32.0000 1.9508 1.9531 403.1866 403.7739 0.0913 -1.0000 -1.0000 3633566 1594298169.60 151.5225 59.9986 32.0000 1.9501 1.9524 403.2804 403.8675 0.0914 -1.0000 -1.0000 3633628 1594298169.70 151.5225 59.9986 32.0000 1.9502 1.9525 403.3776 403.9641 0.0912 -1.0000 -1.0000 3633691 1594298169.80 151.5225 59.9986 32.0000 1.9500 1.9524 403.3330 403.9203 0.0914 -1.0000 -1.0000 3633925 1594298169.90 151.5225 59.9986 32.0000 1.9504 1.9527 403.2565 403.8435 0.0912 -1.0000 -1.0000 3634003 1594298170.00 151.5241 59.9984 32.0000 1.9502 1.9525 403.1637 403.7504 0.0913 -1.0000 -1.0000 3634066 1594298170.10 151.5241 59.9984 32.0000 1.9504 1.9528 403.1344 403.7211 0.0913 -1.0000 -1.0000 3634144 1594298170.20 151.5241 59.9984 32.0000 1.9495 1.9518 403.2403 403.8271 0.0913 -1.0000 -1.0000 3634191 1594298170.30 151.5241 59.9984 32.0000 1.9496 1.9519 403.4018 403.9891 0.0913 -1.0000 -1.0000 3634581 1594298170.40 151.5241 59.9984 32.0000 1.9495 1.9518 403.3745 403.9620 0.0914 -1.0000 -1.0000 3634659 1594298170.50 151.5241 59.9984 32.0000 1.9496 1.9519 403.2805 403.8680 0.0914 -1.0000 -1.0000 3634722 1594298170.60 151.4924 59.9984 32.0000 1.9500 1.9524 403.1763 403.7633 0.0913 -1.0000 -1.0000 3634784 1594298170.70 151.4672 59.9984 32.0000 1.9498 1.9521 403.3170 403.9052 0.0915 -1.0000 -1.0000 3634847 1594298170.80 151.4672 59.9984 32.0000 1.9487 1.9511 403.3868 403.9750 0.0915 -1.0000 -1.0000 3634909 1594298170.90 151.4672 59.9984 32.0000 1.9497 1.9521 403.4179 404.0055 0.0913 -1.0000 -1.0000 3635097 1594298171.00 151.4672 59.9984 32.0000 1.9500 1.9524 403.2760 403.8628 0.0913 -1.0000 -1.0000 3635159 1594298171.10 151.4672 59.9984 32.0000 1.9505 1.9529 403.1921 403.7797 0.0913 -1.0000 -1.0000 3635222 1594298171.20 151.4594 59.9984 32.0000 1.9502 1.9525 403.1472 403.7340 0.0913 -1.0000 -1.0000 3635300 1594298171.30 151.4594 59.9984 32.0000 1.9494 1.9517 403.3639 403.9506 0.0913 -1.0000 -1.0000 3635362 1594298171.40 151.4594 59.9984 32.0000 1.9496 1.9519 403.4277 404.0153 0.0913 -1.0000 -1.0000 3635941 1594298171.50 151.4594 59.9984 32.0000 1.9493 1.9516 403.3677 403.9546 0.0913 -1.0000 -1.0000 3636018 1594298171.60 151.4594 59.9984 32.0000 1.9495 1.9518 403.2792 403.8674 0.0915 -1.0000 -1.0000 3636081 1594298171.70 151.4328 59.9984 32.0000 1.9503 1.9527 403.2343 403.8216 0.0913 -1.0000 -1.0000 3636144 1594298171.80 151.4328 59.9984 32.0000 1.9493 1.9517 403.3283 403.9155 0.0914 -1.0000 -1.0000 3636206 1594298171.90 151.4328 59.9984 32.0000 1.9488 1.9512 403.4481 404.0350 0.0913 -1.0000 -1.0000 3636268 1594298172.00 151.4328 59.9984 32.0000 1.9489 1.9513 403.2898 403.8779 0.0915 -1.0000 -1.0000 3636331 1594298172.10 151.4328 59.9984 32.0000 1.9504 1.9527 403.2364 403.8244 0.0914 -1.0000 -1.0000 3636409 1594298172.20 151.4328 59.9984 32.0000 1.9501 1.9524 403.0790 403.6663 0.0914 -1.0000 -1.0000 3636472 1594298172.30 151.4328 59.9984 32.0000 1.9507 1.9530 403.2108 403.7981 0.0914 -1.0000 -1.0000 3636534 1594298172.40 151.4861 59.9984 32.0000 1.9496 1.9520 403.2141 403.8015 0.0914 -1.0000 -1.0000 3636674 1594298172.50 151.4861 59.9984 32.0000 1.9492 1.9515 403.3451 403.9324 0.0913 -1.0000 -1.0000 3636737 1594298172.60 151.4861 59.9984 32.0000 1.9500 1.9523 403.3278 403.9155 0.0914 -1.0000 -1.0000 3636815 1594298172.70 151.4861 59.9984 32.0000 1.9498 1.9521 403.3909 403.9786 0.0914 -1.0000 -1.0000 3636878 1594298172.80 151.4861 59.9984 32.0000 1.9499 1.9523 403.2587 403.8465 0.0914 -1.0000 -1.0000 3636940 1594298172.90 151.4851 59.9984 32.0000 1.9502 1.9525 403.1588 403.7462 0.0915 -1.0000 -1.0000 3637018 1594298173.00 151.4848 59.9984 32.0000 1.9501 1.9525 403.3431 403.9313 0.0915 -1.0000 -1.0000 3637190 1594298173.10 151.4848 59.9984 32.0000 1.9496 1.9519 403.3954 403.9830 0.0914 -1.0000 -1.0000 3637253 1594298173.20 151.4848 59.9984 32.0000 1.9500 1.9523 403.3165 403.9037 0.0913 -1.0000 -1.0000 3637331 1594298173.30 151.4848 59.9984 32.0000 1.9508 1.9531 403.2114 403.7999 0.0916 -1.0000 -1.0000 3637393 1594298173.40 151.4848 59.9984 32.0000 1.9505 1.9529 403.1924 403.7791 0.0913 -1.0000 -1.0000 3637456 1594298173.50 151.4848 59.9984 32.0000 1.9510 1.9533 403.1899 403.7772 0.0914 -1.0000 -1.0000 3638284 1594298173.60 151.4848 59.9984 32.0000 1.9489 1.9513 403.2336 403.8206 0.0913 -1.0000 -1.0000 3638362 1594298173.70 151.4848 59.9984 32.0000 1.9494 1.9518 403.4094 403.9964 0.0913 -1.0000 -1.0000 3638408 1594298173.80 151.4848 59.9984 32.0000 1.9489 1.9512 403.4145 404.0016 0.0913 -1.0000 -1.0000 3638487 1594298173.90 151.4848 59.9984 32.0000 1.9504 1.9527 403.4240 404.0112 0.0913 -1.0000 -1.0000 3638549 1594298174.00 151.4848 59.9984 32.0000 1.9500 1.9524 403.1553 403.7420 0.0913 -1.0000 -1.0000 3638612 1594298174.10 151.5357 59.9984 32.0000 1.9499 1.9523 403.1937 403.7806 0.0913 -1.0000 -1.0000 3638690 1594298174.20 151.5357 59.9984 32.0000 1.9506 1.9529 403.3015 403.8880 0.0912 -1.0000 -1.0000 3638752 1594298174.30 151.5357 59.9984 32.0000 1.9497 1.9520 403.3877 403.9758 0.0915 -1.0000 -1.0000 3638815 1594298174.40 151.5357 59.9984 32.0000 1.9506 1.9530 403.3517 403.9394 0.0913 -1.0000 -1.0000 3638893 1594298174.50 151.5357 59.9984 32.0000 1.9508 1.9531 403.2458 403.8322 0.0912 -1.0000 -1.0000 3638955 1594298174.60 151.5357 59.9984 32.0000 1.9503 1.9526 403.1250 403.7121 0.0913 -1.0000 -1.0000 3639018 1594298174.70 151.5236 59.9992 32.0000 1.9497 1.9520 403.2097 403.7955 0.0912 -1.0000 -1.0000 3639096 1594298174.80 151.5236 59.9992 32.0000 1.9494 1.9518 403.3420 403.9291 0.0914 -1.0000 -1.0000 3639158 1594298174.90 151.5236 59.9992 32.0000 1.9498 1.9522 403.4000 403.9872 0.0913 -1.0000 -1.0000 3639221 1594298175.00 151.5236 59.9992 32.0000 1.9501 1.9524 403.3768 403.9639 0.0913 -1.0000 -1.0000 3639299 1594298175.10 151.5236 59.9992 32.0000 1.9504 1.9528 403.2531 403.8402 0.0913 -1.0000 -1.0000 3639361 1594298175.20 151.4417 59.9992 32.0000 1.9499 1.9522 403.2818 403.8683 0.0912 -1.0000 -1.0000 3639424 1594298175.30 151.4413 59.9992 32.0000 1.9502 1.9525 403.3379 403.9253 0.0913 -1.0000 -1.0000 3639486 1594298175.40 151.4413 59.9992 32.0000 1.9496 1.9519 403.4016 403.9887 0.0913 -1.0000 -1.0000 3639564 1594298175.50 151.4413 59.9992 32.0000 1.9503 1.9527 403.3655 403.9531 0.0914 -1.0000 -1.0000 3640158 1594298175.60 151.4413 59.9992 32.0000 1.9504 1.9528 403.1683 403.7550 0.0913 -1.0000 -1.0000 3640236 1594298175.70 151.4413 59.9992 32.0000 1.9513 1.9537 403.1507 403.7374 0.0913 -1.0000 -1.0000 3640299 1594298175.80 151.4413 59.9992 32.0000 1.9511 1.9535 403.1622 403.7483 0.0912 -1.0000 -1.0000 3640361 1594298175.90 151.4413 59.9992 32.0000 1.9500 1.9524 403.4063 403.9942 0.0914 -1.0000 -1.0000 3640424 1594298176.00 151.4413 59.9992 32.0000 1.9491 1.9514 403.4020 403.9896 0.0914 -1.0000 -1.0000 3640486 1594298176.10 151.4413 59.9992 32.0000 1.9490 1.9513 403.3199 403.9070 0.0913 -1.0000 -1.0000 3640564 1594298176.20 151.4413 59.9992 32.0000 1.9502 1.9526 403.2893 403.8770 0.0914 -1.0000 -1.0000 3640627 1594298176.30 151.4413 59.9992 32.0000 1.9505 1.9528 403.2761 403.8643 0.0914 -1.0000 -1.0000 3640689 1594298176.40 151.4676 59.9992 32.0000 1.9501 1.9524 403.3476 403.9345 0.0912 -1.0000 -1.0000 3640767 1594298176.50 151.4676 59.9992 32.0000 1.9497 1.9520 403.4516 404.0400 0.0915 -1.0000 -1.0000 3640830 1594298176.60 151.4676 59.9992 32.0000 1.9494 1.9518 403.3540 403.9419 0.0913 -1.0000 -1.0000 3640908 1594298176.70 151.4676 59.9992 32.0000 1.9503 1.9526 403.2193 403.8060 0.0913 -1.0000 -1.0000 3640970 1594298176.80 151.4676 59.9992 32.0000 1.9503 1.9527 403.1833 403.7698 0.0913 -1.0000 -1.0000 3641033 1594298176.90 151.4676 59.9992 32.0000 1.9504 1.9527 403.2148 403.8021 0.0913 -1.0000 -1.0000 3641095 1594298177.00 151.4954 59.9992 32.0000 1.9496 1.9519 403.4190 404.0069 0.0915 -1.0000 -1.0000 3641814 1594298177.10 151.4954 59.9992 32.0000 1.9500 1.9524 403.4393 404.0273 0.0914 -1.0000 -1.0000 3641892 1594298177.20 151.4954 59.9992 32.0000 1.9489 1.9513 403.2825 403.8704 0.0915 -1.0000 -1.0000 3641955 1594298177.30 151.4954 59.9992 32.0000 1.9498 1.9522 403.2117 403.7984 0.0912 -1.0000 -1.0000 3642017 1594298177.40 151.4954 59.9992 32.0000 1.9494 1.9517 403.1832 403.7700 0.0913 -1.0000 -1.0000 3642080 1594298177.50 151.4954 59.9992 32.0000 1.9494 1.9517 403.3116 403.8994 0.0914 -1.0000 -1.0000 3642158 1594298177.60 151.4954 59.9992 32.0000 1.9496 1.9519 403.3872 403.9747 0.0914 -1.0000 -1.0000 3642220 1594298177.70 151.4954 59.9992 32.0000 1.9494 1.9518 403.3423 403.9299 0.0914 -1.0000 -1.0000 3642283 1594298177.80 151.4954 59.9992 32.0000 1.9500 1.9523 403.2264 403.8138 0.0914 -1.0000 -1.0000 3642361 1594298177.90 151.4954 59.9992 32.0000 1.9494 1.9517 403.2037 403.7916 0.0915 -1.0000 -1.0000 3642423 1594298178.00 151.4954 59.9992 32.0000 1.9507 1.9530 403.1422 403.7287 0.0913 -1.0000 -1.0000 3642486 1594298178.10 151.4954 59.9992 32.0000 1.9500 1.9523 403.1529 403.7397 0.0913 -1.0000 -1.0000 3642548 1594298178.20 151.4604 59.9992 32.0000 1.9492 1.9516 403.2579 403.8455 0.0914 -1.0000 -1.0000 3642611 1594298178.30 151.4604 59.9992 32.0000 1.9494 1.9517 403.3117 403.8987 0.0913 -1.0000 -1.0000 3642673 1594298178.40 151.4604 59.9992 32.0000 1.9487 1.9510 403.4162 404.0030 0.0913 -1.0000 -1.0000 3642751 1594298178.50 151.4604 59.9992 32.0000 1.9496 1.9520 403.1762 403.7632 0.0914 -1.0000 -1.0000 3642814 1594298178.60 151.4604 59.9992 32.0000 1.9500 1.9523 403.2289 403.8171 0.0915 -1.0000 -1.0000 3643204 1594298178.70 151.4758 59.9992 32.0000 1.9500 1.9523 403.2080 403.7957 0.0914 -1.0000 -1.0000 3643267 1594298178.80 151.4881 59.9992 32.0000 1.9500 1.9524 403.3226 403.9095 0.0913 -1.0000 -1.0000 3643329 1594298178.90 151.4881 59.9992 32.0000 1.9496 1.9520 403.2248 403.8118 0.0913 -1.0000 -1.0000 3643407 1594298179.00 151.4881 59.9992 32.0000 1.9501 1.9524 403.2276 403.8155 0.0914 -1.0000 -1.0000 3643470 1594298179.10 151.4881 59.9992 32.0000 1.9510 1.9533 403.1720 403.7591 0.0913 -1.0000 -1.0000 3643532 1594298179.20 151.4881 59.9992 32.0000 1.9497 1.9521 403.0960 403.6832 0.0914 -1.0000 -1.0000 3643610 1594298179.30 151.4881 59.9992 32.0000 1.9496 1.9519 403.2704 403.8580 0.0914 -1.0000 -1.0000 3643673 1594298179.40 151.4881 59.9992 32.0000 1.9494 1.9517 403.3099 403.8976 0.0914 -1.0000 -1.0000 3643736 1594298179.50 151.4881 59.9992 32.0000 1.9494 1.9517 403.3789 403.9662 0.0913 -1.0000 -1.0000 3643798 1594298179.60 151.4881 59.9992 32.0000 1.9500 1.9523 403.3337 403.9203 0.0913 -1.0000 -1.0000 3643876 1594298179.70 151.4881 59.9992 32.0000 1.9502 1.9525 403.1432 403.7303 0.0913 -1.0000 -1.0000 3643923 1594298179.80 151.4881 59.9992 32.0000 1.9496 1.9519 403.2248 403.8118 0.0913 -1.0000 -1.0000 3644001 1594298179.90 151.4881 59.9992 32.0000 1.9495 1.9518 403.2265 403.8139 0.0914 -1.0000 -1.0000 3644064 1594298180.00 151.4691 59.9991 32.0000 1.9492 1.9515 403.3799 403.9677 0.0913 -1.0000 -1.0000 3644126 1594298180.10 151.4691 59.9991 32.0000 1.9495 1.9519 403.4295 404.0165 0.0913 -1.0000 -1.0000 3644360 1594298180.20 151.4691 59.9991 32.0000 1.9505 1.9528 403.2388 403.8261 0.0913 -1.0000 -1.0000 3644423 1594298180.30 151.4691 59.9991 32.0000 1.9506 1.9530 403.1843 403.7710 0.0913 -1.0000 -1.0000 3644485 1594298180.40 151.4691 59.9991 32.0000 1.9494 1.9517 403.3081 403.8945 0.0912 -1.0000 -1.0000 3644563 1594298180.50 151.4691 59.9991 32.0000 1.9503 1.9526 403.3453 403.9333 0.0914 -1.0000 -1.0000 3644626 1594298180.60 151.4691 59.9991 32.0000 1.9501 1.9524 403.3761 403.9637 0.0913 -1.0000 -1.0000 3644969 1594298180.70 151.4691 59.9991 32.0000 1.9499 1.9522 403.3474 403.9340 0.0912 -1.0000 -1.0000 3645032 1594298180.80 151.4691 59.9991 32.0000 1.9500 1.9523 403.1280 403.7144 0.0913 -1.0000 -1.0000 3645094 1594298180.90 151.4691 59.9991 32.0000 1.9492 1.9515 403.2401 403.8272 0.0914 -1.0000 -1.0000 3645173 1594298181.00 151.4691 59.9991 32.0000 1.9495 1.9518 403.3751 403.9627 0.0913 -1.0000 -1.0000 3645235 1594298181.10 151.4697 59.9991 32.0000 1.9494 1.9517 403.4821 404.0692 0.0913 -1.0000 -1.0000 3645422 1594298181.20 151.4955 59.9991 32.0000 1.9489 1.9512 403.3825 403.9704 0.0914 -1.0000 -1.0000 3645501 1594298181.30 151.4955 59.9991 32.0000 1.9498 1.9521 403.2211 403.8088 0.0914 -1.0000 -1.0000 3645563 1594298181.40 151.4955 59.9991 32.0000 1.9503 1.9526 403.2224 403.8093 0.0912 -1.0000 -1.0000 3645626 1594298181.50 151.4955 59.9991 32.0000 1.9502 1.9525 403.2220 403.8088 0.0913 -1.0000 -1.0000 3645688 1594298181.60 151.4955 59.9991 32.0000 1.9497 1.9521 403.2495 403.8365 0.0913 -1.0000 -1.0000 3645751 1594298181.70 151.4350 59.9991 32.0000 1.9491 1.9514 403.3246 403.9116 0.0914 -1.0000 -1.0000 3645938 1594298181.80 151.4322 59.9991 32.0000 1.9489 1.9512 403.3668 403.9544 0.0913 -1.0000 -1.0000 3646016 1594298181.90 151.4322 59.9991 32.0000 1.9493 1.9517 403.2331 403.8205 0.0914 -1.0000 -1.0000 3646078 1594298182.00 151.4322 59.9991 32.0000 1.9499 1.9522 403.1876 403.7745 0.0913 -1.0000 -1.0000 3646141 1594298182.10 151.4322 59.9991 32.0000 1.9501 1.9524 403.3669 403.9539 0.0912 -1.0000 -1.0000 3646219 1594298182.20 151.4322 59.9991 32.0000 1.9494 1.9518 403.4286 404.0152 0.0913 -1.0000 -1.0000 3646438 1594298182.30 151.4802 59.9991 32.0000 1.9500 1.9524 403.3473 403.9355 0.0915 -1.0000 -1.0000 3646500 1594298182.40 151.4965 59.9991 32.0000 1.9499 1.9522 403.2697 403.8570 0.0914 -1.0000 -1.0000 3646578 1594298182.50 151.4965 59.9991 32.0000 1.9503 1.9526 403.1128 403.7004 0.0914 -1.0000 -1.0000 3646641 1594298182.60 151.4965 59.9991 32.0000 1.9505 1.9528 403.2914 403.8793 0.0914 -1.0000 -1.0000 3646719 1594298182.70 151.4965 59.9991 32.0000 1.9496 1.9519 403.3322 403.9192 0.0912 -1.0000 -1.0000 3646781 1594298182.80 151.4965 59.9991 32.0000 1.9498 1.9521 403.4030 403.9903 0.0914 -1.0000 -1.0000 3646844 1594298182.90 151.5643 59.9991 32.0000 1.9494 1.9517 403.3851 403.9715 0.0913 -1.0000 -1.0000 3646906 1594298183.00 151.5643 59.9991 32.0000 1.9502 1.9525 403.3147 403.9027 0.0914 -1.0000 -1.0000 3646969 1594298183.10 151.5643 59.9991 32.0000 1.9506 1.9529 403.2388 403.8257 0.0913 -1.0000 -1.0000 3647031 1594298183.20 151.5643 59.9991 32.0000 1.9501 1.9524 403.1573 403.7437 0.0912 -1.0000 -1.0000 3647172 1594298183.30 151.5643 59.9991 32.0000 1.9494 1.9518 403.3372 403.9238 0.0913 -1.0000 -1.0000 3647234 1594298183.40 151.5211 59.9991 32.0000 1.9499 1.9522 403.3979 403.9854 0.0914 -1.0000 -1.0000 3647297 1594298183.50 151.5211 59.9991 32.0000 1.9492 1.9516 403.4051 403.9931 0.0914 -1.0000 -1.0000 3647375 1594298183.60 151.5211 59.9991 32.0000 1.9497 1.9520 403.4245 404.0118 0.0913 -1.0000 -1.0000 3647438 1594298183.70 151.5211 59.9991 32.0000 1.9506 1.9530 403.5098 404.0968 0.0912 -1.0000 -1.0000 3647594 1594298183.80 151.5211 59.9991 32.0000 1.9497 1.9520 403.6775 404.2660 0.0915 -1.0000 -1.0000 3647672 1594298183.90 151.5171 59.9991 32.0000 1.9488 1.9512 403.6071 404.1951 0.0915 -1.0000 -1.0000 3647735 1594298184.00 151.5021 59.9991 32.0000 1.9492 1.9515 403.5531 404.1416 0.0914 -1.0000 -1.0000 3647797 1594298184.10 151.5021 59.9991 32.0000 1.9502 1.9525 403.3917 403.9786 0.0913 -1.0000 -1.0000 3647875 1594298184.20 151.5021 59.9991 32.0000 1.9501 1.9525 403.3372 403.9253 0.0915 -1.0000 -1.0000 3648360 1594298184.30 151.5021 59.9991 32.0000 1.9497 1.9520 403.4902 404.0782 0.0914 -1.0000 -1.0000 3648422 1594298184.40 151.5021 59.9991 32.0000 1.9487 1.9511 403.5416 404.1289 0.0913 -1.0000 -1.0000 3648484 1594298184.50 151.5021 59.9991 32.0000 1.9495 1.9519 403.4515 404.0390 0.0913 -1.0000 -1.0000 3648547 1594298184.60 151.5086 59.9997 32.0000 1.9497 1.9520 403.4411 404.0285 0.0913 -1.0000 -1.0000 3648625 1594298184.70 151.5086 59.9997 32.0000 1.9496 1.9519 403.4005 403.9872 0.0912 -1.0000 -1.0000 3648687 1594298184.80 151.5086 59.9997 32.0000 1.9502 1.9526 403.2099 403.7973 0.0913 -1.0000 -1.0000 3648859 1594298184.90 151.5086 59.9997 32.0000 1.9497 1.9520 403.2984 403.8853 0.0913 -1.0000 -1.0000 3648937 1594298185.00 151.5086 59.9997 32.0000 1.9492 1.9515 403.5016 404.0887 0.0912 -1.0000 -1.0000 3649000 1594298185.10 151.5106 59.9997 32.0000 1.9490 1.9514 403.4256 404.0119 0.0912 -1.0000 -1.0000 3649062 1594298185.20 151.5173 59.9997 32.0000 1.9498 1.9522 403.3393 403.9261 0.0913 -1.0000 -1.0000 3649125 1594298185.30 151.5173 59.9997 32.0000 1.9498 1.9522 403.2280 403.8150 0.0913 -1.0000 -1.0000 3649187 1594298185.40 151.5173 59.9997 32.0000 1.9500 1.9524 403.2818 403.8695 0.0914 -1.0000 -1.0000 3649250 1594298185.50 151.5173 59.9997 32.0000 1.9490 1.9513 403.3846 403.9717 0.0913 -1.0000 -1.0000 3649328 1594298185.60 151.5173 59.9997 32.0000 1.9493 1.9517 403.3362 403.9228 0.0912 -1.0000 -1.0000 3649390 1594298185.70 151.5156 59.9997 32.0000 1.9504 1.9527 403.1722 403.7593 0.0914 -1.0000 -1.0000 3649453 1594298185.80 151.5156 59.9997 32.0000 1.9501 1.9525 403.1204 403.7069 0.0912 -1.0000 -1.0000 3649844 1594298185.90 151.5156 59.9997 32.0000 1.9498 1.9522 403.2452 403.8318 0.0913 -1.0000 -1.0000 3649906 1594298186.00 151.5156 59.9997 32.0000 1.9496 1.9520 403.3725 403.9602 0.0914 -1.0000 -1.0000 3649968 1594298186.10 151.5156 59.9997 32.0000 1.9500 1.9523 403.3281 403.9158 0.0914 -1.0000 -1.0000 3650031 1594298186.20 151.5156 59.9997 32.0000 1.9501 1.9524 403.2706 403.8585 0.0914 -1.0000 -1.0000 3650093 1594298186.30 151.5179 59.9997 32.0000 1.9507 1.9530 403.1868 403.7735 0.0912 -1.0000 -1.0000 3650172 1594298186.40 151.5640 59.9997 32.0000 1.9499 1.9522 403.1618 403.7490 0.0913 -1.0000 -1.0000 3650250 1594298186.50 151.5640 59.9997 32.0000 1.9487 1.9511 403.4296 404.0161 0.0913 -1.0000 -1.0000 3650312 1594298186.60 151.5640 59.9997 32.0000 1.9489 1.9512 403.3108 403.8979 0.0913 -1.0000 -1.0000 3650390 1594298186.70 151.5640 59.9997 32.0000 1.9496 1.9519 403.1848 403.7706 0.0912 -1.0000 -1.0000 3650453 1594298186.80 151.5640 59.9997 32.0000 1.9505 1.9529 403.1667 403.7544 0.0914 -1.0000 -1.0000 3651546 1594298186.90 151.5106 59.9997 32.0000 1.9494 1.9518 403.1288 403.7153 0.0912 -1.0000 -1.0000 3651608 1594298187.00 151.5106 59.9997 32.0000 1.9490 1.9513 403.2784 403.8649 0.0913 -1.0000 -1.0000 3651671 1594298187.10 151.5106 59.9997 32.0000 1.9491 1.9514 403.3402 403.9276 0.0914 -1.0000 -1.0000 3651734 1594298187.20 151.5106 59.9997 32.0000 1.9489 1.9513 403.3198 403.9077 0.0915 -1.0000 -1.0000 3651812 1594298187.30 151.5106 59.9997 32.0000 1.9501 1.9524 403.3103 403.8974 0.0913 -1.0000 -1.0000 3651874 1594298187.40 151.5291 59.9997 32.0000 1.9498 1.9522 403.1453 403.7318 0.0912 -1.0000 -1.0000 3651937 1594298187.50 151.5312 59.9997 32.0000 1.9501 1.9525 403.1523 403.7393 0.0914 -1.0000 -1.0000 3652015 1594298187.60 151.5312 59.9997 32.0000 1.9491 1.9515 403.3011 403.8881 0.0913 -1.0000 -1.0000 3652077 1594298187.70 151.5312 59.9997 32.0000 1.9490 1.9513 403.2875 403.8755 0.0915 -1.0000 -1.0000 3652140 1594298187.80 151.5312 59.9997 32.0000 1.9496 1.9520 403.3383 403.9260 0.0914 -1.0000 -1.0000 3652202 1594298187.90 151.5371 59.9997 32.0000 1.9500 1.9523 403.1643 403.7515 0.0913 -1.0000 -1.0000 3652265 1594298188.00 151.5871 59.9997 32.0000 1.9494 1.9517 403.2166 403.8028 0.0912 -1.0000 -1.0000 3652327 1594298188.10 151.5871 59.9997 32.0000 1.9488 1.9511 403.4066 403.9937 0.0914 -1.0000 -1.0000 3652405 1594298188.20 151.5871 59.9997 32.0000 1.9496 1.9519 403.4037 403.9905 0.0912 -1.0000 -1.0000 3652468 1594298188.30 151.5871 59.9997 32.0000 1.9497 1.9520 403.2938 403.8803 0.0913 -1.0000 -1.0000 3652530 1594298188.40 151.5871 59.9997 32.0000 1.9500 1.9523 403.2079 403.7948 0.0912 -1.0000 -1.0000 3652608 1594298188.50 151.5863 59.9997 32.0000 1.9502 1.9525 403.2071 403.7936 0.0913 -1.0000 -1.0000 3652671 1594298188.60 151.5863 59.9997 32.0000 1.9498 1.9522 403.2363 403.8231 0.0913 -1.0000 -1.0000 3652749 1594298188.70 151.5863 59.9997 32.0000 1.9498 1.9522 403.3175 403.9050 0.0913 -1.0000 -1.0000 3652811 1594298188.80 151.5863 59.9997 32.0000 1.9498 1.9521 403.3452 403.9320 0.0913 -1.0000 -1.0000 3652874 1594298188.90 151.5863 59.9997 32.0000 1.9504 1.9528 403.2438 403.8303 0.0912 -1.0000 -1.0000 3652936 1594298189.00 151.5863 59.9997 32.0000 1.9503 1.9527 403.1840 403.7708 0.0914 -1.0000 -1.0000 3652999 1594298189.10 151.5863 59.9997 32.0000 1.9495 1.9519 403.2144 403.8013 0.0912 -1.0000 -1.0000 3653061 1594298189.20 151.5863 59.9997 32.0000 1.9491 1.9515 403.3604 403.9472 0.0912 -1.0000 -1.0000 3653139 1594298189.30 151.5863 59.9997 32.0000 1.9489 1.9513 403.4415 404.0279 0.0912 -1.0000 -1.0000 3653202 1594298189.40 151.5863 59.9997 32.0000 1.9494 1.9518 403.3238 403.9102 0.0912 -1.0000 -1.0000 3653264 1594298189.50 151.5863 59.9997 32.0000 1.9499 1.9522 403.2668 403.8523 0.0911 -1.0000 -1.0000 3653342 1594298189.60 151.5863 59.9997 32.0000 1.9507 1.9531 403.2031 403.7899 0.0913 -1.0000 -1.0000 3653405 1594298189.70 151.6007 59.9994 32.0000 1.9500 1.9523 403.1805 403.7674 0.0913 -1.0000 -1.0000 3653467 1594298189.80 151.6007 59.9994 32.0000 1.9491 1.9514 403.2456 403.8326 0.0913 -1.0000 -1.0000 3653530 1594298189.90 151.6007 59.9994 32.0000 1.9498 1.9521 403.3452 403.9320 0.0913 -1.0000 -1.0000 3653717 1594298190.00 151.6007 59.9994 32.0000 1.9496 1.9519 403.3030 403.8907 0.0914 -1.0000 -1.0000 3653780 1594298190.10 151.6007 59.9994 32.0000 1.9498 1.9521 403.1511 403.7374 0.0912 -1.0000 -1.0000 3653843 1594298190.20 151.5937 59.9994 32.0000 1.9501 1.9524 403.1531 403.7393 0.0912 -1.0000 -1.0000 3653905 1594298190.30 151.5792 59.9994 32.0000 1.9502 1.9525 403.2333 403.8196 0.0912 -1.0000 -1.0000 3653967 1594298190.40 151.5792 59.9994 32.0000 1.9494 1.9518 403.3787 403.9643 0.0911 -1.0000 -1.0000 3654452 1594298190.50 151.5792 59.9994 32.0000 1.9497 1.9521 403.3724 403.9588 0.0912 -1.0000 -1.0000 3654514 1594298190.60 151.5792 59.9994 32.0000 1.9494 1.9517 403.3498 403.9367 0.0913 -1.0000 -1.0000 3654592 1594298190.70 151.5792 59.9994 32.0000 1.9498 1.9521 403.2846 403.8702 0.0911 -1.0000 -1.0000 3654655 1594298190.80 151.4279 59.9994 32.0000 1.9497 1.9520 403.0995 403.6848 0.0911 -1.0000 -1.0000 3654717 1594298190.90 151.4279 59.9994 32.0000 1.9498 1.9521 403.1032 403.6896 0.0913 -1.0000 -1.0000 3655217 1594298191.00 151.4279 59.9994 32.0000 1.9495 1.9518 403.3056 403.8914 0.0911 -1.0000 -1.0000 3655279 1594298191.10 151.4279 59.9994 32.0000 1.9481 1.9505 403.3696 403.9567 0.0913 -1.0000 -1.0000 3655342 1594298191.20 151.4279 59.9994 32.0000 1.9486 1.9510 403.2646 403.8518 0.0914 -1.0000 -1.0000 3655404 1594298191.30 151.4947 59.9994 32.0000 1.9493 1.9517 403.1420 403.7299 0.0914 -1.0000 -1.0000 3655467 1594298191.40 151.5307 59.9994 32.0000 1.9502 1.9525 403.1525 403.7399 0.0914 -1.0000 -1.0000 3655529 1594298191.50 151.5307 59.9994 32.0000 1.9504 1.9528 403.1246 403.7113 0.0912 -1.0000 -1.0000 3655607 1594298191.60 151.5307 59.9994 32.0000 1.9496 1.9519 403.1936 403.7804 0.0913 -1.0000 -1.0000 3655670 1594298191.70 151.5307 59.9994 32.0000 1.9500 1.9523 403.3477 403.9349 0.0913 -1.0000 -1.0000 3655733 1594298191.80 151.5307 59.9994 32.0000 1.9489 1.9513 403.2859 403.8733 0.0914 -1.0000 -1.0000 3655811 1594298191.90 151.5772 59.9994 32.0000 1.9495 1.9519 403.1817 403.7687 0.0913 -1.0000 -1.0000 3655873 1594298192.00 151.5772 59.9994 32.0000 1.9494 1.9517 403.1212 403.7078 0.0913 -1.0000 -1.0000 3655936 1594298192.10 151.5772 59.9994 32.0000 1.9502 1.9525 403.2746 403.8611 0.0912 -1.0000 -1.0000 3656014 1594298192.20 151.5772 59.9994 32.0000 1.9490 1.9514 403.3936 403.9801 0.0912 -1.0000 -1.0000 3656076 1594298192.30 151.5772 59.9994 32.0000 1.9486 1.9510 403.3445 403.9316 0.0913 -1.0000 -1.0000 3656139 1594298192.40 151.4775 59.9994 32.0000 1.9495 1.9518 403.1939 403.7808 0.0914 -1.0000 -1.0000 3656373 1594298192.50 151.4775 59.9994 32.0000 1.9502 1.9526 403.1136 403.7006 0.0913 -1.0000 -1.0000 3656436 1594298192.60 151.4775 59.9994 32.0000 1.9495 1.9519 403.2065 403.7928 0.0912 -1.0000 -1.0000 3656498 1594298192.70 151.4775 59.9994 32.0000 1.9489 1.9513 403.2462 403.8325 0.0912 -1.0000 -1.0000 3656560 1594298192.80 151.4775 59.9994 32.0000 1.9485 1.9508 403.2715 403.8586 0.0913 -1.0000 -1.0000 3656623 1594298192.90 151.4797 59.9994 32.0000 1.9494 1.9518 403.1394 403.7266 0.0913 -1.0000 -1.0000 3656873 1594298193.00 151.4863 59.9994 32.0000 1.9500 1.9523 403.1445 403.7307 0.0912 -1.0000 -1.0000 3656935 1594298193.10 151.4863 59.9994 32.0000 1.9502 1.9526 403.1324 403.7191 0.0913 -1.0000 -1.0000 3656998 1594298193.20 151.4863 59.9994 32.0000 1.9486 1.9509 403.2323 403.8194 0.0913 -1.0000 -1.0000 3657076 1594298193.30 151.4863 59.9994 32.0000 1.9486 1.9509 403.2689 403.8562 0.0914 -1.0000 -1.0000 3657138 1594298193.40 151.4863 59.9994 32.0000 1.9491 1.9515 403.2484 403.8353 0.0913 -1.0000 -1.0000 3657201 1594298193.50 151.5108 59.9994 32.0000 1.9501 1.9524 403.1029 403.6895 0.0912 -1.0000 -1.0000 3657263 1594298193.60 151.5108 59.9994 32.0000 1.9501 1.9524 403.1435 403.7298 0.0913 -1.0000 -1.0000 3657326 1594298193.70 151.5108 59.9994 32.0000 1.9495 1.9518 403.2206 403.8078 0.0914 -1.0000 -1.0000 3657388 1594298193.80 151.5108 59.9994 32.0000 1.9493 1.9517 403.2482 403.8350 0.0913 -1.0000 -1.0000 3657467 1594298193.90 151.5108 59.9994 32.0000 1.9492 1.9515 403.3599 403.9474 0.0914 -1.0000 -1.0000 3657529 1594298194.00 151.5481 59.9994 32.0000 1.9496 1.9520 403.2181 403.8058 0.0914 -1.0000 -1.0000 3657857 1594298194.10 151.5536 59.9994 32.0000 1.9497 1.9521 403.1388 403.7249 0.0912 -1.0000 -1.0000 3657920 1594298194.20 151.5536 59.9994 32.0000 1.9497 1.9521 403.1898 403.7762 0.0913 -1.0000 -1.0000 3657982 1594298194.30 151.5536 59.9994 32.0000 1.9499 1.9522 403.1105 403.6969 0.0912 -1.0000 -1.0000 3658045 1594298194.40 151.5536 59.9994 32.0000 1.9495 1.9519 403.2846 403.8716 0.0913 -1.0000 -1.0000 3658123 1594298194.50 151.5546 59.9995 32.0000 1.9499 1.9522 403.1969 403.7842 0.0913 -1.0000 -1.0000 3658951 1594298194.60 151.5635 59.9998 32.0000 1.9496 1.9519 403.1805 403.7669 0.0912 -1.0000 -1.0000 3659029 1594298194.70 151.5635 59.9998 32.0000 1.9505 1.9528 403.1774 403.7644 0.0914 -1.0000 -1.0000 3659091 1594298194.80 151.5635 59.9998 32.0000 1.9487 1.9511 403.2170 403.8021 0.0911 -1.0000 -1.0000 3659169 1594298194.90 151.5635 59.9998 32.0000 1.9490 1.9514 403.3985 403.9851 0.0912 -1.0000 -1.0000 3659247 1594298195.00 151.5635 59.9998 32.0000 1.9492 1.9516 403.3867 403.9734 0.0912 -1.0000 -1.0000 3659372 1594298195.10 151.5538 59.9998 32.0000 1.9494 1.9517 403.3097 403.8963 0.0912 -1.0000 -1.0000 3659435 1594298195.20 151.5538 59.9998 32.0000 1.9495 1.9519 403.0697 403.6552 0.0912 -1.0000 -1.0000 3659513 1594298195.30 151.5538 59.9998 32.0000 1.9499 1.9522 403.1311 403.7179 0.0913 -1.0000 -1.0000 3659575 1594298195.40 151.5538 59.9998 32.0000 1.9500 1.9523 403.1144 403.7013 0.0913 -1.0000 -1.0000 3659638 1594298195.50 151.5538 59.9998 32.0000 1.9491 1.9514 403.3031 403.8894 0.0912 -1.0000 -1.0000 3659716 1594298195.60 151.5264 59.9998 32.0000 1.9501 1.9525 403.2331 403.8201 0.0913 -1.0000 -1.0000 3659778 1594298195.70 151.5184 59.9998 32.0000 1.9506 1.9530 403.1578 403.7449 0.0913 -1.0000 -1.0000 3659841 1594298195.80 151.5184 59.9998 32.0000 1.9501 1.9524 403.1178 403.7045 0.0913 -1.0000 -1.0000 3659903 1594298195.90 151.5184 59.9998 32.0000 1.9500 1.9523 403.2533 403.8406 0.0914 -1.0000 -1.0000 3659966 1594298196.00 151.5184 59.9998 32.0000 1.9497 1.9520 403.3614 403.9488 0.0913 -1.0000 -1.0000 3700028 1594298196.10 151.5184 59.9998 32.0000 1.9505 1.9528 403.3233 403.9089 0.0911 -1.0000 -1.0000 3700106 1594298196.20 151.5112 59.9998 32.0000 1.9494 1.9517 403.1726 403.7596 0.0914 -1.0000 -1.0000 3700169 1594298196.30 151.5112 59.9998 32.0000 1.9495 1.9518 403.1250 403.7115 0.0912 -1.0000 -1.0000 3700232 1594298196.40 151.5112 59.9998 32.0000 1.9494 1.9518 403.2686 403.8545 0.0912 -1.0000 -1.0000 3700310 1594298196.50 151.5112 59.9998 32.0000 1.9496 1.9519 403.2547 403.8419 0.0913 -1.0000 -1.0000 3700747 1594298196.60 151.5112 59.9998 32.0000 1.9494 1.9517 403.3432 403.9296 0.0912 -1.0000 -1.0000 3700825 1594298196.70 151.5112 59.9998 32.0000 1.9495 1.9518 403.3423 403.9291 0.0913 -1.0000 -1.0000 3700888 1594298196.80 151.5112 59.9998 32.0000 1.9499 1.9523 403.1852 403.7713 0.0911 -1.0000 -1.0000 3700950 1594298196.90 151.5112 59.9998 32.0000 1.9500 1.9523 403.1299 403.7161 0.0912 -1.0000 -1.0000 3701028 1594298197.00 151.5112 59.9998 32.0000 1.9503 1.9527 403.0493 403.6353 0.0912 -1.0000 -1.0000 3701091 1594298197.10 151.5112 59.9998 32.0000 1.9499 1.9522 403.2289 403.8154 0.0912 -1.0000 -1.0000 3701153 1594298197.20 151.5100 59.9998 32.0000 1.9494 1.9517 403.3686 403.9559 0.0914 -1.0000 -1.0000 3701216 1594298197.30 151.4929 59.9998 32.0000 1.9488 1.9511 403.3079 403.8953 0.0913 -1.0000 -1.0000 3701278 1594298197.40 151.4929 59.9998 32.0000 1.9493 1.9516 403.2531 403.8399 0.0913 -1.0000 -1.0000 3701341 1594298197.50 151.4929 59.9998 32.0000 1.9498 1.9521 403.1525 403.7408 0.0915 -1.0000 -1.0000 3701419 1594298197.60 151.4929 59.9998 32.0000 1.9502 1.9525 403.0816 403.6679 0.0912 -1.0000 -1.0000 3701700 1594298197.70 151.4929 59.9998 32.0000 1.9500 1.9523 403.1417 403.7273 0.0911 -1.0000 -1.0000 3701763 1594298197.80 151.4929 59.9998 32.0000 1.9493 1.9517 403.2083 403.7942 0.0912 -1.0000 -1.0000 3701841 1594298197.90 151.4984 59.9998 32.0000 1.9494 1.9517 403.1668 403.7532 0.0912 -1.0000 -1.0000 3701888 1594298198.00 151.4996 59.9998 32.0000 1.9506 1.9530 403.1235 403.7095 0.0912 -1.0000 -1.0000 3701966 1594298198.10 151.4996 59.9998 32.0000 1.9501 1.9524 403.1816 403.7683 0.0914 -1.0000 -1.0000 3702215 1594298198.20 151.4996 59.9998 32.0000 1.9494 1.9518 403.2602 403.8464 0.0912 -1.0000 -1.0000 3702278 1594298198.30 151.4996 59.9998 32.0000 1.9495 1.9518 403.3531 403.9405 0.0913 -1.0000 -1.0000 3702341 1594298198.40 151.4996 59.9998 32.0000 1.9494 1.9518 403.4155 404.0022 0.0913 -1.0000 -1.0000 3702418 1594298198.50 151.5474 59.9998 32.0000 1.9497 1.9520 403.3484 403.9355 0.0912 -1.0000 -1.0000 3702481 1594298198.60 151.5474 59.9998 32.0000 1.9497 1.9521 403.1517 403.7372 0.0912 -1.0000 -1.0000 3702715 1594298198.70 151.5474 59.9998 32.0000 1.9508 1.9532 403.2140 403.8009 0.0913 -1.0000 -1.0000 3702778 1594298198.80 151.5474 59.9998 32.0000 1.9503 1.9526 403.1491 403.7351 0.0912 -1.0000 -1.0000 3702840 1594298198.90 151.5474 59.9998 32.0000 1.9502 1.9525 403.2340 403.8208 0.0913 -1.0000 -1.0000 3702918 1594298199.00 151.4809 59.9998 32.0000 1.9490 1.9513 403.3781 403.9646 0.0912 -1.0000 -1.0000 3702981 1594298199.10 151.4809 59.9998 32.0000 1.9493 1.9516 403.2187 403.8052 0.0912 -1.0000 -1.0000 3703106 1594298199.20 151.4809 59.9998 32.0000 1.9490 1.9514 403.1619 403.7487 0.0913 -1.0000 -1.0000 3703168 1594298199.30 151.4809 59.9998 32.0000 1.9500 1.9523 403.0740 403.6605 0.0912 -1.0000 -1.0000 3703231 1594298199.40 151.4809 59.9998 32.0000 1.9498 1.9521 403.1611 403.7464 0.0912 -1.0000 -1.0000 3703293 1594298199.50 151.4809 59.9998 32.0000 1.9491 1.9514 403.3253 403.9125 0.0913 -1.0000 -1.0000 3703371 1594298199.60 151.4357 59.9999 32.0000 1.9493 1.9517 403.4088 403.9959 0.0913 -1.0000 -1.0000 3703606 1594298199.70 151.4357 59.9999 32.0000 1.9498 1.9521 403.3316 403.9181 0.0912 -1.0000 -1.0000 3703668 1594298199.80 151.4357 59.9999 32.0000 1.9495 1.9519 403.1131 403.6993 0.0912 -1.0000 -1.0000 3703747 1594298199.90 151.4357 59.9999 32.0000 1.9489 1.9512 403.0567 403.6437 0.0914 -1.0000 -1.0000 3703809 1594298200.00 151.4357 59.9999 32.0000 1.9499 1.9522 403.0985 403.6853 0.0913 -1.0000 -1.0000 3703871 1594298200.10 151.4357 59.9999 32.0000 1.9487 1.9511 403.3184 403.9046 0.0912 -1.0000 -1.0000 3703950 1594298200.20 151.4102 59.9999 32.0000 1.9488 1.9511 403.3568 403.9429 0.0911 -1.0000 -1.0000 3704121 1594298200.30 151.4102 59.9999 32.0000 1.9493 1.9517 403.3050 403.8939 0.0915 -1.0000 -1.0000 3704184 1594298200.40 151.4102 59.9999 32.0000 1.9502 1.9526 403.1326 403.7198 0.0914 -1.0000 -1.0000 3704246 1594298200.50 151.4102 59.9999 32.0000 1.9501 1.9524 403.0745 403.6604 0.0911 -1.0000 -1.0000 3704309 1594298200.60 151.4102 59.9999 32.0000 1.9489 1.9512 403.1690 403.7563 0.0914 -1.0000 -1.0000 3704387 1594298200.70 151.4102 59.9999 32.0000 1.9497 1.9521 403.2471 403.8342 0.0913 -1.0000 -1.0000 3704621 1594298200.80 151.4780 59.9999 32.0000 1.9488 1.9511 403.3246 403.9117 0.0913 -1.0000 -1.0000 3704683 1594298200.90 151.4893 59.9999 32.0000 1.9499 1.9522 403.2972 403.8829 0.0911 -1.0000 -1.0000 3704762 1594298201.00 151.4893 59.9999 32.0000 1.9501 1.9524 403.1953 403.7817 0.0913 -1.0000 -1.0000 3704824 1594298201.10 151.4893 59.9999 32.0000 1.9498 1.9521 403.1749 403.7619 0.0913 -1.0000 -1.0000 3704887 1594298201.20 151.4893 59.9999 32.0000 1.9499 1.9523 403.2538 403.8407 0.0913 -1.0000 -1.0000 3705371 1594298201.30 151.4926 59.9999 32.0000 1.9492 1.9515 403.3482 403.9353 0.0912 -1.0000 -1.0000 3705433 1594298201.40 151.5342 59.9999 32.0000 1.9492 1.9515 403.3158 403.9020 0.0912 -1.0000 -1.0000 3705496 1594298201.50 151.5342 59.9999 32.0000 1.9500 1.9524 403.1861 403.7723 0.0912 -1.0000 -1.0000 3705574 1594298201.60 151.5342 59.9999 32.0000 1.9500 1.9523 403.1423 403.7285 0.0911 -1.0000 -1.0000 3705637 1594298201.70 151.5342 59.9999 32.0000 1.9494 1.9518 403.1790 403.7647 0.0913 -1.0000 -1.0000 3705855 1594298201.80 151.5342 59.9999 32.0000 1.9494 1.9517 403.2920 403.8787 0.0912 -1.0000 -1.0000 3705933 1594298201.90 151.4911 59.9999 32.0000 1.9494 1.9517 403.2452 403.8324 0.0913 -1.0000 -1.0000 3705996 1594298202.00 151.4911 59.9999 32.0000 1.9502 1.9525 403.1331 403.7199 0.0913 -1.0000 -1.0000 3706058 1594298202.10 151.4911 59.9999 32.0000 1.9503 1.9527 403.1183 403.7046 0.0912 -1.0000 -1.0000 3706137 1594298202.20 151.4911 59.9999 32.0000 1.9501 1.9525 403.1768 403.7631 0.0912 -1.0000 -1.0000 3706199 1594298202.30 151.4911 59.9999 32.0000 1.9501 1.9524 403.3039 403.8902 0.0912 -1.0000 -1.0000 3706262 1594298202.40 151.5124 59.9999 32.0000 1.9496 1.9520 403.3782 403.9649 0.0912 -1.0000 -1.0000 3706340 1594298202.50 151.5218 59.9999 32.0000 1.9503 1.9527 403.2594 403.8451 0.0911 -1.0000 -1.0000 3706402 1594298202.60 151.5218 59.9999 32.0000 1.9505 1.9528 403.1298 403.7157 0.0912 -1.0000 -1.0000 3706464 1594298202.70 151.5218 59.9999 32.0000 1.9505 1.9528 403.2046 403.7902 0.0910 -1.0000 -1.0000 3706527 1594298202.80 151.5218 59.9999 32.0000 1.9497 1.9521 403.2723 403.8588 0.0912 -1.0000 -1.0000 3706589 1594298202.90 151.5218 59.9999 32.0000 1.9495 1.9519 403.4030 403.9893 0.0912 -1.0000 -1.0000 3706667 1594298203.00 151.5311 59.9999 32.0000 1.9497 1.9521 403.3926 403.9795 0.0912 -1.0000 -1.0000 3706730 1594298203.10 151.5311 59.9999 32.0000 1.9501 1.9525 403.1877 403.7741 0.0912 -1.0000 -1.0000 3706792 1594298203.20 151.5311 59.9999 32.0000 1.9506 1.9529 403.1082 403.6946 0.0912 -1.0000 -1.0000 3706980 1594298203.30 151.5311 59.9999 32.0000 1.9497 1.9520 403.1237 403.7100 0.0912 -1.0000 -1.0000 3707042 1594298203.40 151.5311 59.9999 32.0000 1.9496 1.9519 403.2356 403.8229 0.0913 -1.0000 -1.0000 3707105 1594298203.50 151.5152 59.9999 32.0000 1.9491 1.9515 403.3190 403.9058 0.0912 -1.0000 -1.0000 3707167 1594298203.60 151.5139 59.9999 32.0000 1.9495 1.9518 403.3414 403.9280 0.0913 -1.0000 -1.0000 3707245 1594298203.70 151.5139 59.9999 32.0000 1.9501 1.9525 403.2116 403.7980 0.0912 -1.0000 -1.0000 3707464 1594298203.80 151.5139 59.9999 32.0000 1.9500 1.9523 403.1312 403.7174 0.0911 -1.0000 -1.0000 3707542 1594298203.90 151.5139 59.9999 32.0000 1.9506 1.9530 403.2376 403.8233 0.0912 -1.0000 -1.0000 3707605 1594298204.00 151.5130 59.9999 32.0000 1.9495 1.9518 403.3060 403.8925 0.0912 -1.0000 -1.0000 3707667 1594298204.10 151.5068 59.9999 32.0000 1.9491 1.9514 403.2889 403.8757 0.0913 -1.0000 -1.0000 3707730 1594298204.20 151.5068 59.9999 32.0000 1.9488 1.9511 403.2349 403.8219 0.0914 -1.0000 -1.0000 3707792 1594298204.30 151.5068 59.9999 32.0000 1.9501 1.9525 403.1707 403.7572 0.0912 -1.0000 -1.0000 3708198 1594298204.40 151.5068 59.9999 32.0000 1.9510 1.9533 403.1588 403.7454 0.0912 -1.0000 -1.0000 3708292 1594298204.50 151.5068 59.9999 32.0000 1.9504 1.9527 403.1952 403.7817 0.0913 -1.0000 -1.0000 3708354 1594298204.60 151.5205 59.9994 32.0000 1.9493 1.9516 403.2943 403.8810 0.0912 -1.0000 -1.0000 3708433 1594298204.70 151.5205 59.9994 32.0000 1.9493 1.9516 403.3425 403.9295 0.0912 -1.0000 -1.0000 3708495 1594298204.80 151.5205 59.9994 32.0000 1.9496 1.9519 403.2793 403.8655 0.0912 -1.0000 -1.0000 3708558 1594298204.90 151.5205 59.9994 32.0000 1.9501 1.9524 403.1990 403.7858 0.0913 -1.0000 -1.0000 3708636 1594298205.00 151.5205 59.9994 32.0000 1.9503 1.9526 403.2412 403.8272 0.0911 -1.0000 -1.0000 3708698 1594298205.10 151.5217 59.9994 32.0000 1.9496 1.9519 403.2961 403.8818 0.0912 -1.0000 -1.0000 3708761 1594298205.20 151.5227 59.9994 32.0000 1.9490 1.9514 403.2532 403.8398 0.0912 -1.0000 -1.0000 3708839 1594298205.30 151.5227 59.9994 32.0000 1.9487 1.9510 403.3317 403.9184 0.0912 -1.0000 -1.0000 3709214 1594298205.40 151.5227 59.9994 32.0000 1.9499 1.9522 403.2476 403.8344 0.0913 -1.0000 -1.0000 3709261 1594298205.50 151.5227 59.9994 32.0000 1.9502 1.9526 403.2017 403.7880 0.0912 -1.0000 -1.0000 3709339 1594298205.60 151.5227 59.9994 32.0000 1.9499 1.9523 403.1117 403.6993 0.0914 -1.0000 -1.0000 3709401 1594298205.70 151.5532 59.9994 32.0000 1.9501 1.9525 403.2667 403.8533 0.0912 -1.0000 -1.0000 3709479 1594298205.80 151.5532 59.9994 32.0000 1.9491 1.9514 403.4147 404.0024 0.0915 -1.0000 -1.0000 3709714 1594298205.90 151.5532 59.9994 32.0000 1.9491 1.9514 403.3784 403.9665 0.0913 -1.0000 -1.0000 3709776 1594298206.00 151.5532 59.9994 32.0000 1.9498 1.9521 403.2858 403.8722 0.0913 -1.0000 -1.0000 3709839 1594298206.10 151.5532 59.9994 32.0000 1.9494 1.9518 403.1876 403.7745 0.0913 -1.0000 -1.0000 3709901 1594298206.20 151.5267 59.9994 32.0000 1.9505 1.9528 403.0828 403.6686 0.0911 -1.0000 -1.0000 3709979 1594298206.30 151.5267 59.9994 32.0000 1.9503 1.9527 403.1879 403.7737 0.0912 -1.0000 -1.0000 3710448 1594298206.40 151.5267 59.9994 32.0000 1.9498 1.9522 403.3383 403.9244 0.0911 -1.0000 -1.0000 3710526 1594298206.50 151.5267 59.9994 32.0000 1.9491 1.9514 403.4382 404.0252 0.0913 -1.0000 -1.0000 3710588 1594298206.60 151.5267 59.9994 32.0000 1.9490 1.9513 403.3086 403.8960 0.0913 -1.0000 -1.0000 3710667 1594298206.70 151.5267 59.9994 32.0000 1.9505 1.9528 403.2360 403.8230 0.0913 -1.0000 -1.0000 3710729 1594298206.80 151.4807 59.9994 32.0000 1.9502 1.9526 403.1582 403.7449 0.0913 -1.0000 -1.0000 3711010 1594298206.90 151.4807 59.9994 32.0000 1.9500 1.9524 403.3797 403.9663 0.0912 -1.0000 -1.0000 3711088 1594298207.00 151.4807 59.9994 32.0000 1.9500 1.9523 403.3828 403.9705 0.0915 -1.0000 -1.0000 3711151 1594298207.10 151.4807 59.9994 32.0000 1.9502 1.9525 403.2991 403.8864 0.0913 -1.0000 -1.0000 3711213 1594298207.20 151.4807 59.9994 32.0000 1.9504 1.9527 403.1403 403.7267 0.0912 -1.0000 -1.0000 3711291 1594298207.30 151.4865 59.9994 32.0000 1.9501 1.9525 403.1391 403.7251 0.0912 -1.0000 -1.0000 3711354 1594298207.40 151.4865 59.9994 32.0000 1.9502 1.9526 403.2521 403.8378 0.0911 -1.0000 -1.0000 3711416 1594298207.50 151.4865 59.9994 32.0000 1.9496 1.9519 403.3869 403.9738 0.0913 -1.0000 -1.0000 3711479 1594298207.60 151.4865 59.9994 32.0000 1.9493 1.9517 403.3673 403.9530 0.0910 -1.0000 -1.0000 3711541 1594298207.70 151.4865 59.9994 32.0000 1.9496 1.9519 403.2634 403.8494 0.0912 -1.0000 -1.0000 3711604 1594298207.80 151.4895 59.9994 32.0000 1.9495 1.9518 403.1680 403.7538 0.0911 -1.0000 -1.0000 3711682 1594298207.90 151.4962 59.9994 32.0000 1.9514 1.9537 403.1463 403.7322 0.0912 -1.0000 -1.0000 3712463 1594298208.00 151.4962 59.9994 32.0000 1.9501 1.9524 403.3098 403.8967 0.0913 -1.0000 -1.0000 3712526 1594298208.10 151.4962 59.9994 32.0000 1.9495 1.9518 403.3588 403.9466 0.0913 -1.0000 -1.0000 3712588 1594298208.20 151.4962 59.9994 32.0000 1.9490 1.9513 403.3132 403.8991 0.0912 -1.0000 -1.0000 3712650 1594298208.30 151.4962 59.9994 32.0000 1.9504 1.9527 403.2026 403.7892 0.0913 -1.0000 -1.0000 3712713 1594298208.40 151.4252 59.9994 32.0000 1.9505 1.9528 403.1221 403.7072 0.0910 -1.0000 -1.0000 3712791 1594298208.50 151.4252 59.9994 32.0000 1.9496 1.9519 403.1742 403.7593 0.0911 -1.0000 -1.0000 3712853 1594298208.60 151.4252 59.9994 32.0000 1.9500 1.9523 403.2750 403.8603 0.0910 -1.0000 -1.0000 3712932 1594298208.70 151.4252 59.9994 32.0000 1.9497 1.9520 403.4555 404.0415 0.0912 -1.0000 -1.0000 3712994 1594298208.80 151.4252 59.9994 32.0000 1.9493 1.9517 403.2693 403.8563 0.0913 -1.0000 -1.0000 3713057 1594298208.90 151.4252 59.9994 32.0000 1.9499 1.9523 403.2572 403.8439 0.0913 -1.0000 -1.0000 3713119 1594298209.00 151.4345 59.9994 32.0000 1.9509 1.9532 403.1665 403.7523 0.0911 -1.0000 -1.0000 3713181 1594298209.10 151.4345 59.9994 32.0000 1.9499 1.9522 403.1907 403.7763 0.0911 -1.0000 -1.0000 3713244 1594298209.20 151.4345 59.9994 32.0000 1.9487 1.9510 403.3031 403.8891 0.0912 -1.0000 -1.0000 3713322 1594298209.30 151.4345 59.9994 32.0000 1.9495 1.9518 403.2543 403.8408 0.0913 -1.0000 -1.0000 3713385 1594298209.40 151.4345 59.9994 32.0000 1.9506 1.9530 403.1025 403.6891 0.0912 -1.0000 -1.0000 3713619 1594298209.50 151.4819 59.9994 32.0000 1.9503 1.9527 403.1553 403.7413 0.0912 -1.0000 -1.0000 3713697 1594298209.60 151.4819 59.9994 32.0000 1.9497 1.9520 403.2393 403.8245 0.0910 -1.0000 -1.0000 3713759 1594298209.70 151.4819 59.9994 32.0000 1.9497 1.9520 403.3010 403.8880 0.0913 -1.0000 -1.0000 3713822 1594298209.80 151.4819 59.9994 32.0000 1.9490 1.9514 403.3389 403.9254 0.0912 -1.0000 -1.0000 3713900 1594298209.90 151.4819 59.9994 32.0000 1.9503 1.9526 403.2335 403.8200 0.0913 -1.0000 -1.0000 3713963 1594298210.00 151.4844 59.9996 32.0000 1.9509 1.9533 403.1723 403.7588 0.0912 -1.0000 -1.0000 3714025 1594298210.10 151.4922 59.9999 32.0000 1.9503 1.9527 403.1334 403.7203 0.0913 -1.0000 -1.0000 3714103 1594298210.20 151.4922 59.9999 32.0000 1.9502 1.9525 403.0657 403.6513 0.0912 -1.0000 -1.0000 3714166 1594298210.30 151.4922 59.9999 32.0000 1.9493 1.9516 403.2905 403.8771 0.0913 -1.0000 -1.0000 3714228 1594298210.40 151.4922 59.9999 32.0000 1.9501 1.9524 403.3108 403.8982 0.0913 -1.0000 -1.0000 3714291 1594298210.50 151.4922 59.9999 32.0000 1.9503 1.9526 403.2588 403.8465 0.0915 -1.0000 -1.0000 3714353 1594298210.60 151.4655 59.9999 32.0000 1.9509 1.9532 403.0625 403.6495 0.0913 -1.0000 -1.0000 3714431 1594298210.70 151.4655 59.9999 32.0000 1.9498 1.9522 403.1708 403.7566 0.0912 -1.0000 -1.0000 3714494 1594298210.80 151.4655 59.9999 32.0000 1.9494 1.9517 403.2662 403.8524 0.0912 -1.0000 -1.0000 3714556 1594298210.90 151.4655 59.9999 32.0000 1.9496 1.9519 403.4265 404.0136 0.0913 -1.0000 -1.0000 3714634 1594298211.00 151.4655 59.9999 32.0000 1.9505 1.9528 403.2452 403.8317 0.0912 -1.0000 -1.0000 3715212 1594298211.10 151.4655 59.9999 32.0000 1.9508 1.9531 403.1054 403.6919 0.0913 -1.0000 -1.0000 3715275 1594298211.20 151.5013 59.9999 32.0000 1.9504 1.9527 403.1318 403.7190 0.0914 -1.0000 -1.0000 3715337 1594298211.30 151.5013 59.9999 32.0000 1.9498 1.9521 403.1505 403.7379 0.0913 -1.0000 -1.0000 3715400 1594298211.40 151.5013 59.9999 32.0000 1.9497 1.9521 403.2411 403.8277 0.0913 -1.0000 -1.0000 3715462 1594298211.50 151.5013 59.9999 32.0000 1.9500 1.9524 403.3553 403.9419 0.0912 -1.0000 -1.0000 3715712 1594298211.60 151.5013 59.9999 32.0000 1.9507 1.9530 403.2479 403.8339 0.0911 -1.0000 -1.0000 3715775 1594298211.70 151.5013 59.9999 32.0000 1.9505 1.9528 403.1637 403.7504 0.0914 -1.0000 -1.0000 3715837 1594298211.80 151.5176 59.9999 32.0000 1.9503 1.9526 403.0349 403.6212 0.0912 -1.0000 -1.0000 3715900 1594298211.90 151.5176 59.9999 32.0000 1.9503 1.9526 403.1669 403.7527 0.0911 -1.0000 -1.0000 3715962 1594298212.00 151.5176 59.9999 32.0000 1.9498 1.9521 403.3025 403.8895 0.0914 -1.0000 -1.0000 3716025 1594298212.10 151.5176 59.9999 32.0000 1.9498 1.9521 403.3240 403.9103 0.0912 -1.0000 -1.0000 3716103 1594298212.20 151.5176 59.9999 32.0000 1.9504 1.9527 403.2379 403.8245 0.0912 -1.0000 -1.0000 3716165 1594298212.30 151.4838 59.9999 32.0000 1.9510 1.9533 403.0953 403.6808 0.0911 -1.0000 -1.0000 3716228 1594298212.40 151.4838 59.9999 32.0000 1.9503 1.9526 403.1204 403.7049 0.0910 -1.0000 -1.0000 3716306 1594298212.50 151.4838 59.9999 32.0000 1.9501 1.9524 403.1795 403.7654 0.0912 -1.0000 -1.0000 3716478 1594298212.60 151.4838 59.9999 32.0000 1.9500 1.9523 403.3182 403.9047 0.0913 -1.0000 -1.0000 3716556 1594298212.70 151.4838 59.9999 32.0000 1.9495 1.9519 403.2274 403.8145 0.0913 -1.0000 -1.0000 3716618 1594298212.80 151.4780 59.9999 32.0000 1.9496 1.9519 403.1415 403.7271 0.0910 -1.0000 -1.0000 3716681 1594298212.90 151.4297 59.9999 32.0000 1.9500 1.9523 403.0764 403.6614 0.0912 -1.0000 -1.0000 3716759 1594298213.00 151.4297 59.9999 32.0000 1.9499 1.9523 403.2867 403.8730 0.0911 -1.0000 -1.0000 3716978 1594298213.10 151.4297 59.9999 32.0000 1.9494 1.9518 403.2737 403.8609 0.0913 -1.0000 -1.0000 3717040 1594298213.20 151.4297 59.9999 32.0000 1.9488 1.9511 403.3243 403.9108 0.0912 -1.0000 -1.0000 3717118 1594298213.30 151.4297 59.9999 32.0000 1.9497 1.9521 403.1417 403.7279 0.0912 -1.0000 -1.0000 3717181 1594298213.40 151.4271 59.9999 32.0000 1.9493 1.9516 403.1606 403.7462 0.0911 -1.0000 -1.0000 3717243 1594298213.50 151.4271 59.9999 32.0000 1.9496 1.9520 403.0776 403.6634 0.0912 -1.0000 -1.0000 3717727 1594298213.60 151.4271 59.9999 32.0000 1.9499 1.9522 403.0792 403.6659 0.0913 -1.0000 -1.0000 3717790 1594298213.70 151.4271 59.9999 32.0000 1.9495 1.9519 403.2818 403.8689 0.0914 -1.0000 -1.0000 3717853 1594298213.80 151.4271 59.9999 32.0000 1.9494 1.9518 403.2513 403.8395 0.0914 -1.0000 -1.0000 3717931 1594298213.90 151.4271 59.9999 32.0000 1.9490 1.9513 403.1904 403.7773 0.0913 -1.0000 -1.0000 3717993 1594298214.00 151.4096 59.9999 32.0000 1.9493 1.9516 403.0918 403.6789 0.0914 -1.0000 -1.0000 3718227 1594298214.10 151.4096 59.9999 32.0000 1.9494 1.9518 403.2170 403.8046 0.0914 -1.0000 -1.0000 3718290 1594298214.20 151.4096 59.9999 32.0000 1.9496 1.9519 403.2586 403.8454 0.0913 -1.0000 -1.0000 3718352 1594298214.30 151.4096 59.9999 32.0000 1.9493 1.9517 403.3241 403.9116 0.0914 -1.0000 -1.0000 3718415 1594298214.40 151.4096 59.9999 32.0000 1.9498 1.9521 403.3564 403.9438 0.0914 -1.0000 -1.0000 3718493 1594298214.50 151.4133 59.9999 32.0000 1.9500 1.9524 403.1736 403.7602 0.0912 -1.0000 -1.0000 3718555 1594298214.60 151.4727 59.9995 32.0000 1.9501 1.9525 403.1903 403.7774 0.0914 -1.0000 -1.0000 3718649 1594298214.70 151.4727 59.9995 32.0000 1.9496 1.9519 403.1405 403.7265 0.0913 -1.0000 -1.0000 3718711 1594298214.80 151.4727 59.9995 32.0000 1.9497 1.9520 403.2422 403.8295 0.0913 -1.0000 -1.0000 3718774 1594298214.90 151.4727 59.9995 32.0000 1.9498 1.9521 403.2164 403.8031 0.0913 -1.0000 -1.0000 3718852 1594298215.00 151.4727 59.9995 32.0000 1.9498 1.9521 403.1911 403.7775 0.0912 -1.0000 -1.0000 3718915 1594298215.10 151.4654 59.9995 32.0000 1.9501 1.9525 403.1650 403.7517 0.0913 -1.0000 -1.0000 3719133 1594298215.20 151.4654 59.9995 32.0000 1.9491 1.9514 403.1856 403.7729 0.0914 -1.0000 -1.0000 3719196 1594298215.30 151.4654 59.9995 32.0000 1.9498 1.9521 403.2512 403.8374 0.0912 -1.0000 -1.0000 3719258 1594298215.40 151.4654 59.9995 32.0000 1.9495 1.9518 403.3098 403.8964 0.0912 -1.0000 -1.0000 3719321 1594298215.50 151.4654 59.9995 32.0000 1.9489 1.9512 403.3607 403.9473 0.0913 -1.0000 -1.0000 3719399 1594298215.60 151.4713 59.9995 32.0000 1.9500 1.9523 403.1197 403.7059 0.0912 -1.0000 -1.0000 3719867 1594298215.70 151.4926 59.9995 32.0000 1.9501 1.9524 403.1173 403.7037 0.0913 -1.0000 -1.0000 3719930 1594298215.80 151.4926 59.9995 32.0000 1.9501 1.9524 403.0723 403.6587 0.0912 -1.0000 -1.0000 3720008 1594298215.90 151.4926 59.9995 32.0000 1.9501 1.9525 403.1191 403.7052 0.0912 -1.0000 -1.0000 3720071 1594298216.00 151.4926 59.9995 32.0000 1.9491 1.9515 403.3185 403.9045 0.0912 -1.0000 -1.0000 3720133 1594298216.10 151.4926 59.9995 32.0000 1.9493 1.9516 403.2957 403.8824 0.0913 -1.0000 -1.0000 3720211 1594298216.20 151.4933 59.9995 32.0000 1.9493 1.9517 403.2636 403.8497 0.0912 -1.0000 -1.0000 3720274 1594298216.30 151.5236 59.9995 32.0000 1.9501 1.9524 403.1544 403.7414 0.0914 -1.0000 -1.0000 3720336 1594298216.40 151.5236 59.9995 32.0000 1.9500 1.9524 403.2209 403.8081 0.0913 -1.0000 -1.0000 3720399 1594298216.50 151.5236 59.9995 32.0000 1.9494 1.9518 403.2271 403.8133 0.0912 -1.0000 -1.0000 3720477 1594298216.60 151.5236 59.9995 32.0000 1.9491 1.9514 403.2889 403.8754 0.0912 -1.0000 -1.0000 3720539 1594298216.70 151.5236 59.9995 32.0000 1.9494 1.9517 403.3447 403.9311 0.0912 -1.0000 -1.0000 3720602 1594298216.80 151.5393 59.9995 32.0000 1.9504 1.9527 403.2645 403.8513 0.0913 -1.0000 -1.0000 3720664 1594298216.90 151.5393 59.9995 32.0000 1.9506 1.9530 403.0695 403.6565 0.0914 -1.0000 -1.0000 3720742 1594298217.00 151.5393 59.9995 32.0000 1.9498 1.9521 403.0796 403.6663 0.0913 -1.0000 -1.0000 3720805 1594298217.10 151.5393 59.9995 32.0000 1.9503 1.9526 403.2809 403.8672 0.0912 -1.0000 -1.0000 3720977 1594298217.20 151.5393 59.9995 32.0000 1.9498 1.9522 403.3067 403.8938 0.0913 -1.0000 -1.0000 3721055 1594298217.30 151.5393 59.9995 32.0000 1.9496 1.9519 403.3652 403.9517 0.0913 -1.0000 -1.0000 3721117 1594298217.40 151.5261 59.9995 32.0000 1.9498 1.9521 403.3200 403.9073 0.0913 -1.0000 -1.0000 3721180 1594298217.50 151.5261 59.9995 32.0000 1.9503 1.9526 403.1294 403.7153 0.0912 -1.0000 -1.0000 3721258 1594298217.60 151.5261 59.9995 32.0000 1.9502 1.9525 403.1166 403.7025 0.0912 -1.0000 -1.0000 3721476 1594298217.70 151.5261 59.9995 32.0000 1.9497 1.9520 403.1075 403.6930 0.0911 -1.0000 -1.0000 3721539 1594298217.80 151.5261 59.9995 32.0000 1.9492 1.9515 403.2060 403.7928 0.0913 -1.0000 -1.0000 3721617 1594298217.90 151.5224 59.9995 32.0000 1.9492 1.9515 403.3504 403.9381 0.0914 -1.0000 -1.0000 3721679 1594298218.00 151.5224 59.9995 32.0000 1.9503 1.9527 403.2087 403.7959 0.0913 -1.0000 -1.0000 3721742 1594298218.10 151.5224 59.9995 32.0000 1.9499 1.9523 403.1660 403.7523 0.0913 -1.0000 -1.0000 3721804 1594298218.20 151.5224 59.9995 32.0000 1.9504 1.9527 403.2177 403.8040 0.0911 -1.0000 -1.0000 3722492 1594298218.30 151.5224 59.9995 32.0000 1.9494 1.9518 403.3457 403.9310 0.0910 -1.0000 -1.0000 3722554 1594298218.40 151.5224 59.9995 32.0000 1.9497 1.9521 403.4001 403.9864 0.0912 -1.0000 -1.0000 3722632 1594298218.50 151.5819 59.9995 32.0000 1.9496 1.9519 403.2908 403.8772 0.0911 -1.0000 -1.0000 3722695 1594298218.60 151.5819 59.9995 32.0000 1.9498 1.9522 403.1623 403.7475 0.0911 -1.0000 -1.0000 3722757 1594298218.70 151.5819 59.9995 32.0000 1.9501 1.9524 403.1374 403.7237 0.0912 -1.0000 -1.0000 3722820 1594298218.80 151.5819 59.9995 32.0000 1.9496 1.9519 403.0540 403.6399 0.0912 -1.0000 -1.0000 3722882 1594298218.90 151.5819 59.9995 32.0000 1.9501 1.9524 403.1249 403.7114 0.0913 -1.0000 -1.0000 3722960 1594298219.00 151.5819 59.9995 32.0000 1.9494 1.9518 403.2285 403.8144 0.0912 -1.0000 -1.0000 3723023 1594298219.10 151.5617 59.9995 32.0000 1.9490 1.9514 403.2843 403.8707 0.0912 -1.0000 -1.0000 3723085 1594298219.20 151.5617 59.9995 32.0000 1.9494 1.9517 403.3724 403.9592 0.0913 -1.0000 -1.0000 3723226 1594298219.30 151.5617 59.9995 32.0000 1.9498 1.9521 403.2360 403.8227 0.0913 -1.0000 -1.0000 3723289 1594298219.40 151.5617 59.9995 32.0000 1.9500 1.9524 403.1789 403.7658 0.0913 -1.0000 -1.0000 3723351 1594298219.50 151.5617 59.9995 32.0000 1.9501 1.9524 403.1412 403.7272 0.0912 -1.0000 -1.0000 3723413 1594298219.60 151.5985 59.9995 32.0000 1.9495 1.9518 403.3401 403.9271 0.0913 -1.0000 -1.0000 3723492 1594298219.70 151.6059 59.9995 32.0000 1.9500 1.9523 403.3293 403.9156 0.0912 -1.0000 -1.0000 3723726 1594298219.80 151.6059 59.9995 32.0000 1.9502 1.9526 403.2733 403.8595 0.0912 -1.0000 -1.0000 3723789 1594298219.90 151.6059 59.9995 32.0000 1.9503 1.9526 403.1911 403.7774 0.0912 -1.0000 -1.0000 3723851 1594298220.00 151.6059 59.9995 32.0000 1.9508 1.9532 403.1451 403.7315 0.0913 -1.0000 -1.0000 3723913 1594298220.10 151.6059 59.9995 32.0000 1.9493 1.9517 403.1358 403.7222 0.0912 -1.0000 -1.0000 3723991 1594298220.20 151.4913 59.9995 32.0000 1.9489 1.9513 403.1530 403.7395 0.0912 -1.0000 -1.0000 3724117 1594298220.30 151.4913 59.9995 32.0000 1.9495 1.9518 403.3062 403.8932 0.0914 -1.0000 -1.0000 3724179 1594298220.40 151.4913 59.9995 32.0000 1.9498 1.9522 403.3862 403.9740 0.0914 -1.0000 -1.0000 3724257 1594298220.50 151.4913 59.9995 32.0000 1.9495 1.9519 403.2399 403.8265 0.0912 -1.0000 -1.0000 3724319 1594298220.60 151.4913 59.9995 32.0000 1.9502 1.9526 403.0573 403.6439 0.0913 -1.0000 -1.0000 3724398 1594298220.70 151.4692 59.9995 32.0000 1.9502 1.9525 403.1033 403.6902 0.0913 -1.0000 -1.0000 3725116 1594298220.80 151.4692 59.9995 32.0000 1.9496 1.9519 403.2893 403.8757 0.0912 -1.0000 -1.0000 3725179 1594298220.90 151.4692 59.9995 32.0000 1.9493 1.9516 403.3536 403.9402 0.0912 -1.0000 -1.0000 3725257 1594298221.00 151.4692 59.9995 32.0000 1.9493 1.9516 403.3226 403.9091 0.0912 -1.0000 -1.0000 3725319 1594298221.10 151.4692 59.9995 32.0000 1.9497 1.9520 403.2173 403.8030 0.0911 -1.0000 -1.0000 3725382 1594298221.20 151.4692 59.9995 32.0000 1.9504 1.9528 403.1481 403.7342 0.0912 -1.0000 -1.0000 3725460 1594298221.30 151.4773 59.9995 32.0000 1.9498 1.9521 403.0865 403.6725 0.0911 -1.0000 -1.0000 3725522 1594298221.40 151.4773 59.9995 32.0000 1.9497 1.9520 403.2771 403.8628 0.0911 -1.0000 -1.0000 3725585 1594298221.50 151.4773 59.9995 32.0000 1.9494 1.9517 403.2233 403.8098 0.0912 -1.0000 -1.0000 3725648 1594298221.60 151.4773 59.9995 32.0000 1.9489 1.9512 403.1641 403.7497 0.0911 -1.0000 -1.0000 3725710 1594298221.70 151.4773 59.9995 32.0000 1.9490 1.9513 403.1812 403.7685 0.0914 -1.0000 -1.0000 3725960 1594298221.80 151.4642 59.9995 32.0000 1.9498 1.9521 403.1974 403.7844 0.0913 -1.0000 -1.0000 3726022 1594298221.90 151.4399 59.9995 32.0000 1.9503 1.9526 403.1432 403.7303 0.0914 -1.0000 -1.0000 3726085 1594298222.00 151.4399 59.9995 32.0000 1.9498 1.9521 403.0808 403.6668 0.0912 -1.0000 -1.0000 3726147 1594298222.10 151.4399 59.9995 32.0000 1.9492 1.9515 403.2352 403.8217 0.0912 -1.0000 -1.0000 3726226 1594298222.20 151.4399 59.9995 32.0000 1.9489 1.9512 403.3014 403.8878 0.0912 -1.0000 -1.0000 3726881 1594298222.30 151.4401 59.9995 32.0000 1.9487 1.9511 403.3975 403.9838 0.0912 -1.0000 -1.0000 3726944 1594298222.40 151.4584 59.9995 32.0000 1.9490 1.9514 403.3031 403.8893 0.0912 -1.0000 -1.0000 3727006 1594298222.50 151.4584 59.9995 32.0000 1.9498 1.9521 403.2570 403.8442 0.0913 -1.0000 -1.0000 3727069 1594298222.60 151.4584 59.9995 32.0000 1.9503 1.9527 403.2869 403.8727 0.0912 -1.0000 -1.0000 3727147 1594298222.70 151.4584 59.9995 32.0000 1.9499 1.9522 403.1581 403.7443 0.0912 -1.0000 -1.0000 3727209 1594298222.80 151.4584 59.9995 32.0000 1.9494 1.9517 403.2441 403.8303 0.0912 -1.0000 -1.0000 3727272 1594298222.90 151.4582 59.9995 32.0000 1.9495 1.9518 403.3738 403.9607 0.0913 -1.0000 -1.0000 3727350 1594298223.00 151.4581 59.9995 32.0000 1.9498 1.9521 403.3302 403.9169 0.0912 -1.0000 -1.0000 3727413 1594298223.10 151.4581 59.9995 32.0000 1.9500 1.9524 403.1985 403.7850 0.0912 -1.0000 -1.0000 3727475 1594298223.20 151.4581 59.9995 32.0000 1.9504 1.9527 403.0693 403.6559 0.0913 -1.0000 -1.0000 3727553 1594298223.30 151.4581 59.9995 32.0000 1.9497 1.9520 403.1650 403.7513 0.0912 -1.0000 -1.0000 3727616 1594298223.40 151.4581 59.9995 32.0000 1.9495 1.9518 403.3111 403.8971 0.0911 -1.0000 -1.0000 3727678 1594298223.50 151.4425 59.9995 32.0000 1.9497 1.9520 403.3329 403.9195 0.0913 -1.0000 -1.0000 3727741 1594298223.60 151.4425 59.9995 32.0000 1.9502 1.9526 403.2717 403.8581 0.0912 -1.0000 -1.0000 3727803 1594298223.70 151.4425 59.9995 32.0000 1.9503 1.9526 403.1185 403.7053 0.0914 -1.0000 -1.0000 3727866 1594298223.80 151.4425 59.9995 32.0000 1.9504 1.9528 403.1646 403.7511 0.0912 -1.0000 -1.0000 3727944 1594298223.90 151.4425 59.9995 32.0000 1.9501 1.9524 403.3293 403.9163 0.0912 -1.0000 -1.0000 3728006 1594298224.00 151.4430 59.9995 32.0000 1.9492 1.9515 403.3722 403.9582 0.0911 -1.0000 -1.0000 3728069 1594298224.10 151.5045 59.9995 32.0000 1.9489 1.9512 403.3751 403.9618 0.0913 -1.0000 -1.0000 3728147 1594298224.20 151.5045 59.9995 32.0000 1.9506 1.9529 403.3159 403.9032 0.0913 -1.0000 -1.0000 3728209 1594298224.30 151.5045 59.9995 32.0000 1.9508 1.9531 403.2470 403.8336 0.0913 -1.0000 -1.0000 3728272 1594298224.40 151.5045 59.9995 32.0000 1.9504 1.9527 403.1834 403.7702 0.0913 -1.0000 -1.0000 3728334 1594298224.50 151.5045 59.9995 32.0000 1.9504 1.9527 403.1972 403.7830 0.0911 -1.0000 -1.0000 3728397 1594298224.60 151.5045 59.9995 32.0000 1.9495 1.9518 403.2841 403.8704 0.0913 -1.0000 -1.0000 3728475 1594298224.70 151.4427 59.9999 32.0000 1.9493 1.9516 403.4064 403.9933 0.0912 -1.0000 -1.0000 3728537 1594298224.80 151.4427 59.9999 32.0000 1.9495 1.9519 403.2895 403.8760 0.0912 -1.0000 -1.0000 3729365 1594298224.90 151.4427 59.9999 32.0000 1.9506 1.9529 403.2282 403.8147 0.0913 -1.0000 -1.0000 3729443 1594298225.00 151.4427 59.9999 32.0000 1.9498 1.9521 403.2805 403.8674 0.0913 -1.0000 -1.0000 3729506 1594298225.10 151.4427 59.9999 32.0000 1.9490 1.9513 403.3150 403.9006 0.0911 -1.0000 -1.0000 3729568 1594298225.20 151.4434 59.9999 32.0000 1.9494 1.9517 403.3784 403.9654 0.0914 -1.0000 -1.0000 3729631 1594298225.30 151.4476 59.9999 32.0000 1.9488 1.9511 403.3672 403.9549 0.0913 -1.0000 -1.0000 3729693 1594298225.40 151.4476 59.9999 32.0000 1.9498 1.9521 403.2554 403.8424 0.0913 -1.0000 -1.0000 3729756 1594298225.50 151.4476 59.9999 32.0000 1.9504 1.9527 403.1247 403.7114 0.0913 -1.0000 -1.0000 3729834 1594298225.60 151.4476 59.9999 32.0000 1.9497 1.9520 403.1091 403.6961 0.0913 -1.0000 -1.0000 3729896 1594298225.70 151.4476 59.9999 32.0000 1.9503 1.9526 403.0984 403.6849 0.0912 -1.0000 -1.0000 3729959 1594298225.80 151.5240 59.9999 32.0000 1.9492 1.9515 403.2945 403.8808 0.0912 -1.0000 -1.0000 3730037 1594298225.90 151.5295 59.9999 32.0000 1.9491 1.9514 403.3511 403.9381 0.0913 -1.0000 -1.0000 3730099 1594298226.00 151.5295 59.9999 32.0000 1.9484 1.9508 403.4125 403.9977 0.0910 -1.0000 -1.0000 3730162 1594298226.10 151.5295 59.9999 32.0000 1.9499 1.9522 403.2417 403.8278 0.0912 -1.0000 -1.0000 3730240 1594298226.20 151.5295 59.9999 32.0000 1.9501 1.9524 403.1440 403.7304 0.0913 -1.0000 -1.0000 3730302 1594298226.30 151.5295 59.9999 32.0000 1.9497 1.9521 403.1413 403.7272 0.0912 -1.0000 -1.0000 3730365 1594298226.40 151.5394 59.9999 32.0000 1.9491 1.9514 403.1852 403.7723 0.0913 -1.0000 -1.0000 3730428 1594298226.50 151.5394 59.9999 32.0000 1.9484 1.9508 403.3932 403.9802 0.0913 -1.0000 -1.0000 3730490 1594298226.60 151.5394 59.9999 32.0000 1.9493 1.9517 403.3985 403.9846 0.0912 -1.0000 -1.0000 3730568 1594298226.70 151.5394 59.9999 32.0000 1.9494 1.9518 403.2409 403.8278 0.0913 -1.0000 -1.0000 3730630 1594298226.80 151.5394 59.9999 32.0000 1.9503 1.9526 403.1473 403.7345 0.0914 -1.0000 -1.0000 3730693 1594298226.90 151.5394 59.9999 32.0000 1.9495 1.9518 403.1883 403.7748 0.0913 -1.0000 -1.0000 3730771 1594298227.00 151.5297 59.9999 32.0000 1.9499 1.9523 403.2008 403.7873 0.0912 -1.0000 -1.0000 3730834 1594298227.10 151.5280 59.9999 32.0000 1.9495 1.9518 403.2812 403.8679 0.0913 -1.0000 -1.0000 3730896 1594298227.20 151.5280 59.9999 32.0000 1.9500 1.9523 403.2783 403.8651 0.0913 -1.0000 -1.0000 3730959 1594298227.30 151.5280 59.9999 32.0000 1.9490 1.9513 403.2488 403.8359 0.0913 -1.0000 -1.0000 3731021 1594298227.40 151.5280 59.9999 32.0000 1.9501 1.9525 403.1759 403.7622 0.0912 -1.0000 -1.0000 3731193 1594298227.50 151.5280 59.9999 32.0000 1.9500 1.9523 403.1814 403.7679 0.0912 -1.0000 -1.0000 3731271 1594298227.60 151.5099 59.9999 32.0000 1.9497 1.9520 403.1467 403.7320 0.0911 -1.0000 -1.0000 3731333 1594298227.70 151.5099 59.9999 32.0000 1.9490 1.9514 403.3346 403.9211 0.0912 -1.0000 -1.0000 3731396 1594298227.80 151.5099 59.9999 32.0000 1.9489 1.9512 403.3757 403.9637 0.0914 -1.0000 -1.0000 3731474 1594298227.90 151.5099 59.9999 32.0000 1.9485 1.9508 403.3395 403.9267 0.0913 -1.0000 -1.0000 3731849 1594298228.00 151.5099 59.9999 32.0000 1.9487 1.9511 403.2091 403.7951 0.0911 -1.0000 -1.0000 3731911 1594298228.10 151.5160 59.9999 32.0000 1.9493 1.9517 403.1598 403.7460 0.0912 -1.0000 -1.0000 3731990 1594298228.20 151.5377 59.9999 32.0000 1.9493 1.9516 403.1397 403.7262 0.0912 -1.0000 -1.0000 3732052 1594298228.30 151.5377 59.9999 32.0000 1.9490 1.9513 403.2643 403.8506 0.0912 -1.0000 -1.0000 3732115 1594298228.40 151.5377 59.9999 32.0000 1.9491 1.9514 403.2664 403.8538 0.0914 -1.0000 -1.0000 3732349 1594298228.50 151.5377 59.9999 32.0000 1.9493 1.9517 403.1742 403.7613 0.0913 -1.0000 -1.0000 3732411 1594298228.60 151.5377 59.9999 32.0000 1.9497 1.9520 403.1047 403.6908 0.0912 -1.0000 -1.0000 3732489 1594298228.70 151.5169 59.9999 32.0000 1.9501 1.9524 403.1571 403.7435 0.0912 -1.0000 -1.0000 3732552 1594298228.80 151.5169 59.9999 32.0000 1.9495 1.9518 403.2636 403.8507 0.0913 -1.0000 -1.0000 3732614 1594298228.90 151.5169 59.9999 32.0000 1.9494 1.9517 403.3555 403.9423 0.0913 -1.0000 -1.0000 3732849 1594298229.00 151.5169 59.9999 32.0000 1.9495 1.9518 403.3001 403.8874 0.0913 -1.0000 -1.0000 3732911 1594298229.10 151.5169 59.9999 32.0000 1.9491 1.9514 403.3075 403.8946 0.0913 -1.0000 -1.0000 3732974 1594298229.20 151.4929 59.9999 32.0000 1.9489 1.9512 403.2130 403.8003 0.0913 -1.0000 -1.0000 3733036 1594298229.30 151.4881 59.9999 32.0000 1.9497 1.9520 403.1254 403.7117 0.0912 -1.0000 -1.0000 3733099 1594298229.40 151.4881 59.9999 32.0000 1.9499 1.9522 403.1211 403.7067 0.0911 -1.0000 -1.0000 3733489 1594298229.50 151.4881 59.9999 32.0000 1.9502 1.9525 403.2365 403.8227 0.0912 -1.0000 -1.0000 3733552 1594298229.60 151.4881 59.9999 32.0000 1.9491 1.9514 403.3898 403.9767 0.0913 -1.0000 -1.0000 3733614 1594298229.70 151.4881 59.9999 32.0000 1.9491 1.9515 403.3863 403.9721 0.0912 -1.0000 -1.0000 3733677 1594298229.80 151.5014 60.0000 32.0000 1.9494 1.9517 403.2271 403.8141 0.0913 -1.0000 -1.0000 3733755 1594298229.90 151.5014 60.0000 32.0000 1.9494 1.9517 403.1765 403.7620 0.0910 -1.0000 -1.0000 3733974 1594298230.00 151.5014 60.0000 32.0000 1.9494 1.9517 403.1133 403.6990 0.0912 -1.0000 -1.0000 3734036 1594298230.10 151.5014 60.0000 32.0000 1.9497 1.9521 403.2499 403.8362 0.0912 -1.0000 -1.0000 3734098 1594298230.20 151.5014 60.0000 32.0000 1.9492 1.9515 403.2605 403.8463 0.0911 -1.0000 -1.0000 3734177 1594298230.30 151.5014 60.0000 32.0000 1.9485 1.9508 403.4003 403.9872 0.0912 -1.0000 -1.0000 3734239 1594298230.40 151.5024 60.0000 32.0000 1.9486 1.9509 403.3486 403.9352 0.0912 -1.0000 -1.0000 3734302 1594298230.50 151.5044 60.0000 32.0000 1.9491 1.9514 403.4373 404.0238 0.0912 -1.0000 -1.0000 3734442 1594298230.60 151.5044 60.0000 32.0000 1.9492 1.9515 403.2956 403.8812 0.0911 -1.0000 -1.0000 3734520 1594298230.70 151.5044 60.0000 32.0000 1.9499 1.9523 403.2854 403.8717 0.0912 -1.0000 -1.0000 3734583 1594298230.80 151.5044 60.0000 32.0000 1.9500 1.9523 403.4133 404.0004 0.0913 -1.0000 -1.0000 3734645 1594298230.90 151.5044 60.0000 32.0000 1.9484 1.9507 403.3069 403.8933 0.0912 -1.0000 -1.0000 3734723 1594298231.00 151.4521 60.0000 32.0000 1.9494 1.9517 403.2698 403.8562 0.0912 -1.0000 -1.0000 3734958 1594298231.10 151.4509 60.0000 32.0000 1.9500 1.9524 403.1348 403.7209 0.0913 -1.0000 -1.0000 3735020 1594298231.20 151.4509 60.0000 32.0000 1.9503 1.9526 403.1826 403.7699 0.0914 -1.0000 -1.0000 3735098 1594298231.30 151.4509 60.0000 32.0000 1.9502 1.9525 403.1291 403.7164 0.0914 -1.0000 -1.0000 3735161 1594298231.40 151.4509 60.0000 32.0000 1.9499 1.9522 403.2479 403.8358 0.0915 -1.0000 -1.0000 3735223 1594298231.50 151.4622 60.0000 32.0000 1.9491 1.9515 403.3064 403.8925 0.0911 -1.0000 -1.0000 3735582 1594298231.60 151.4692 60.0000 32.0000 1.9494 1.9517 403.3523 403.9387 0.0913 -1.0000 -1.0000 3735645 1594298231.70 151.4692 60.0000 32.0000 1.9492 1.9515 403.3354 403.9226 0.0913 -1.0000 -1.0000 3735707 1594298231.80 151.4692 60.0000 32.0000 1.9502 1.9526 403.1209 403.7068 0.0912 -1.0000 -1.0000 3735786 1594298231.90 151.4692 60.0000 32.0000 1.9501 1.9524 403.1688 403.7558 0.0913 -1.0000 -1.0000 3735848 1594298232.00 151.4692 60.0000 32.0000 1.9495 1.9518 403.2509 403.8378 0.0913 -1.0000 -1.0000 3735942 1594298232.10 151.4844 60.0000 32.0000 1.9494 1.9517 403.3476 403.9338 0.0912 -1.0000 -1.0000 3736020 1594298232.20 151.4852 60.0000 32.0000 1.9497 1.9520 403.3709 403.9576 0.0913 -1.0000 -1.0000 3736083 1594298232.30 151.4852 60.0000 32.0000 1.9499 1.9523 403.2659 403.8532 0.0914 -1.0000 -1.0000 3736145 1594298232.40 151.4852 60.0000 32.0000 1.9500 1.9524 403.2400 403.8273 0.0913 -1.0000 -1.0000 3736223 1594298232.50 151.4852 60.0000 32.0000 1.9500 1.9523 403.2185 403.8047 0.0912 -1.0000 -1.0000 3736942 1594298232.60 151.4849 60.0000 32.0000 1.9500 1.9523 403.1805 403.7656 0.0910 -1.0000 -1.0000 3737020 1594298232.70 151.4727 60.0000 32.0000 1.9499 1.9522 403.2572 403.8441 0.0913 -1.0000 -1.0000 3737082 1594298232.80 151.4727 60.0000 32.0000 1.9491 1.9515 403.2925 403.8789 0.0912 -1.0000 -1.0000 3737145 1594298232.90 151.4727 60.0000 32.0000 1.9493 1.9517 403.3328 403.9188 0.0911 -1.0000 -1.0000 3737223 1594298233.00 151.4727 60.0000 32.0000 1.9499 1.9522 403.2365 403.8224 0.0912 -1.0000 -1.0000 3737285 1594298233.10 151.4727 60.0000 32.0000 1.9507 1.9530 403.1330 403.7202 0.0914 -1.0000 -1.0000 3737363 1594298233.20 151.4342 60.0000 32.0000 1.9497 1.9520 403.1418 403.7287 0.0912 -1.0000 -1.0000 3737441 1594298233.30 151.4342 60.0000 32.0000 1.9499 1.9522 403.3363 403.9224 0.0912 -1.0000 -1.0000 3737504 1594298233.40 151.4342 60.0000 32.0000 1.9495 1.9518 403.3477 403.9344 0.0913 -1.0000 -1.0000 3737566 1594298233.50 151.4342 60.0000 32.0000 1.9495 1.9518 403.3730 403.9599 0.0912 -1.0000 -1.0000 3737629 1594298233.60 151.4342 60.0000 32.0000 1.9494 1.9517 403.3505 403.9369 0.0912 -1.0000 -1.0000 3737691 1594298233.70 151.4525 60.0000 32.0000 1.9512 1.9536 403.1676 403.7538 0.0912 -1.0000 -1.0000 3737754 1594298233.80 151.4607 60.0000 32.0000 1.9499 1.9523 403.1262 403.7124 0.0912 -1.0000 -1.0000 3737832 1594298233.90 151.4607 60.0000 32.0000 1.9492 1.9516 403.1781 403.7642 0.0912 -1.0000 -1.0000 3737894 1594298234.00 151.4607 60.0000 32.0000 1.9489 1.9512 403.3003 403.8869 0.0913 -1.0000 -1.0000 3737957 1594298234.10 151.4607 60.0000 32.0000 1.9492 1.9515 403.3628 403.9512 0.0915 -1.0000 -1.0000 3738035 1594298234.20 151.4607 60.0000 32.0000 1.9498 1.9522 403.1835 403.7698 0.0912 -1.0000 -1.0000 3738097 1594298234.30 151.4416 60.0000 32.0000 1.9500 1.9524 403.1750 403.7614 0.0912 -1.0000 -1.0000 3738160 1594298234.40 151.4416 60.0000 32.0000 1.9503 1.9527 403.1556 403.7416 0.0912 -1.0000 -1.0000 3738238 1594298234.50 151.4416 60.0000 32.0000 1.9499 1.9522 403.2643 403.8512 0.0913 -1.0000 -1.0000 3738301 1594298234.60 151.4416 60.0000 32.0000 1.9491 1.9514 403.2475 403.8337 0.0912 -1.0000 -1.0000 3738363 1594298234.70 151.4416 60.0000 32.0000 1.9498 1.9521 403.3402 403.9266 0.0912 -1.0000 -1.0000 3738426 1594298234.80 151.5511 60.0001 32.0000 1.9499 1.9522 403.2990 403.8862 0.0913 -1.0000 -1.0000 3738488 1594298234.90 151.5528 60.0001 32.0000 1.9504 1.9528 403.1954 403.7824 0.0914 -1.0000 -1.0000 3738566 1594298235.00 151.5528 60.0001 32.0000 1.9505 1.9528 403.1963 403.7823 0.0911 -1.0000 -1.0000 3738629 1594298235.10 151.5528 60.0001 32.0000 1.9505 1.9528 403.2287 403.8157 0.0912 -1.0000 -1.0000 3739113 1594298235.20 151.5528 60.0001 32.0000 1.9502 1.9526 403.2774 403.8634 0.0912 -1.0000 -1.0000 3739175 1594298235.30 151.5528 60.0001 32.0000 1.9494 1.9518 403.3551 403.9421 0.0913 -1.0000 -1.0000 3739238 1594298235.40 151.5150 60.0001 32.0000 1.9500 1.9523 403.3319 403.9188 0.0913 -1.0000 -1.0000 3739300 1594298235.50 151.5150 60.0001 32.0000 1.9506 1.9530 403.2295 403.8162 0.0912 -1.0000 -1.0000 3739378 1594298235.60 151.5150 60.0001 32.0000 1.9499 1.9523 403.1028 403.6886 0.0911 -1.0000 -1.0000 3740113 1594298235.70 151.5150 60.0001 32.0000 1.9495 1.9519 403.1104 403.6960 0.0911 -1.0000 -1.0000 3740175 1594298235.80 151.5150 60.0001 32.0000 1.9493 1.9516 403.1655 403.7515 0.0912 -1.0000 -1.0000 3740253 1594298235.90 151.5136 60.0001 32.0000 1.9492 1.9515 403.2709 403.8579 0.0913 -1.0000 -1.0000 3740331 1594298236.00 151.5082 60.0001 32.0000 1.9489 1.9512 403.2809 403.8679 0.0913 -1.0000 -1.0000 3740394 1594298236.10 151.5082 60.0001 32.0000 1.9499 1.9523 403.2763 403.8638 0.0915 -1.0000 -1.0000 3740457 1594298236.20 151.5082 60.0001 32.0000 1.9495 1.9518 403.2299 403.8171 0.0913 -1.0000 -1.0000 3740519 1594298236.30 151.5082 60.0001 32.0000 1.9491 1.9514 403.1203 403.7064 0.0912 -1.0000 -1.0000 3740581 1594298236.40 151.5082 60.0001 32.0000 1.9488 1.9511 403.3190 403.9046 0.0912 -1.0000 -1.0000 3740659 1594298236.50 151.4454 60.0001 32.0000 1.9480 1.9504 403.2492 403.8360 0.0913 -1.0000 -1.0000 3740722 1594298236.60 151.4454 60.0001 32.0000 1.9485 1.9508 403.2627 403.8491 0.0912 -1.0000 -1.0000 3740800 1594298236.70 151.4454 60.0001 32.0000 1.9488 1.9511 402.9418 403.5288 0.0913 -1.0000 -1.0000 3740863 1594298236.80 151.4454 60.0001 32.0000 1.9497 1.9521 403.0461 403.6320 0.0912 -1.0000 -1.0000 3740925 1594298236.90 151.4454 60.0001 32.0000 1.9498 1.9521 403.0617 403.6475 0.0912 -1.0000 -1.0000 3741003 1594298237.00 151.4704 60.0001 32.0000 1.9488 1.9512 403.2177 403.8047 0.0913 -1.0000 -1.0000 3741066 1594298237.10 151.4840 60.0001 32.0000 1.9477 1.9500 403.2538 403.8397 0.0911 -1.0000 -1.0000 3741128 1594298237.20 151.4912 60.0001 32.0000 1.9487 1.9511 403.2859 403.8732 0.0914 -1.0000 -1.0000 3741191 1594298237.30 151.4912 60.0001 32.0000 1.9492 1.9515 403.2919 403.8787 0.0913 -1.0000 -1.0000 3741253 1594298237.40 151.4912 60.0001 32.0000 1.9493 1.9517 403.1742 403.7615 0.0914 -1.0000 -1.0000 3741316 1594298237.50 151.4912 60.0001 32.0000 1.9499 1.9522 403.1365 403.7238 0.0914 -1.0000 -1.0000 3741394 1594298237.60 151.4912 60.0001 32.0000 1.9490 1.9513 403.1925 403.7794 0.0912 -1.0000 -1.0000 3741456 1594298237.70 151.4912 60.0001 32.0000 1.9486 1.9509 403.2585 403.8445 0.0912 -1.0000 -1.0000 3742518 1594298237.80 151.4912 60.0001 32.0000 1.9491 1.9514 403.3018 403.8885 0.0913 -1.0000 -1.0000 3742612 1594298237.90 151.4912 60.0001 32.0000 1.9495 1.9518 403.2862 403.8725 0.0912 -1.0000 -1.0000 3742675 1594298238.00 151.4912 60.0001 32.0000 1.9502 1.9525 403.1884 403.7754 0.0913 -1.0000 -1.0000 3742737 1594298238.10 151.4912 60.0001 32.0000 1.9500 1.9524 403.0696 403.6562 0.0913 -1.0000 -1.0000 3742800 1594298238.20 151.4909 60.0001 32.0000 1.9487 1.9510 403.1528 403.7394 0.0912 -1.0000 -1.0000 3742862 1594298238.30 151.4909 60.0001 32.0000 1.9489 1.9512 403.3090 403.8951 0.0912 -1.0000 -1.0000 3742925 1594298238.40 151.4909 60.0001 32.0000 1.9497 1.9520 403.4092 403.9962 0.0913 -1.0000 -1.0000 3743003 1594298238.50 151.4909 60.0001 32.0000 1.9500 1.9523 403.2354 403.8215 0.0912 -1.0000 -1.0000 3743065 1594298238.60 151.4909 60.0001 32.0000 1.9497 1.9521 403.1746 403.7605 0.0911 -1.0000 -1.0000 3743143 1594298238.70 151.5309 60.0001 32.0000 1.9493 1.9516 403.2552 403.8409 0.0911 -1.0000 -1.0000 3743206 1594298238.80 151.5309 60.0001 32.0000 1.9491 1.9514 403.3547 403.9409 0.0912 -1.0000 -1.0000 3743268 1594298238.90 151.5309 60.0001 32.0000 1.9504 1.9527 403.3233 403.9111 0.0914 -1.0000 -1.0000 3743331 1594298239.00 151.5309 60.0001 32.0000 1.9497 1.9520 403.1791 403.7660 0.0913 -1.0000 -1.0000 3743393 1594298239.10 151.5309 60.0001 32.0000 1.9500 1.9524 403.1002 403.6869 0.0912 -1.0000 -1.0000 3743456 1594298239.20 151.5309 60.0001 32.0000 1.9498 1.9521 403.1395 403.7260 0.0913 -1.0000 -1.0000 3743534 1594298239.30 151.4839 60.0001 32.0000 1.9489 1.9512 403.1161 403.7031 0.0913 -1.0000 -1.0000 3743596 1594298239.40 151.4768 60.0001 32.0000 1.9498 1.9522 403.3573 403.9435 0.0911 -1.0000 -1.0000 3743659 1594298239.50 151.4768 60.0001 32.0000 1.9497 1.9520 403.3285 403.9147 0.0912 -1.0000 -1.0000 3743737 1594298239.60 151.4768 60.0001 32.0000 1.9497 1.9521 403.2296 403.8161 0.0911 -1.0000 -1.0000 3743799 1594298239.70 151.4768 60.0001 32.0000 1.9497 1.9520 403.1821 403.7676 0.0912 -1.0000 -1.0000 3744143 1594298239.80 151.4771 60.0001 32.0000 1.9493 1.9516 403.2134 403.7993 0.0911 -1.0000 -1.0000 3744221 1594298239.90 151.5471 60.0005 32.0000 1.9492 1.9515 403.2875 403.8740 0.0912 -1.0000 -1.0000 3744284 1594298240.00 151.5471 60.0005 32.0000 1.9502 1.9526 403.3851 403.9721 0.0914 -1.0000 -1.0000 3744346 1594298240.10 151.5471 60.0005 32.0000 1.9500 1.9523 403.3053 403.8921 0.0912 -1.0000 -1.0000 3744424 1594298240.20 151.5471 60.0005 32.0000 1.9504 1.9527 403.2153 403.8025 0.0913 -1.0000 -1.0000 3744487 1594298240.30 151.5471 60.0005 32.0000 1.9504 1.9528 403.1034 403.6894 0.0912 -1.0000 -1.0000 3744549 1594298240.40 151.5471 60.0005 32.0000 1.9504 1.9527 403.1209 403.7080 0.0914 -1.0000 -1.0000 3744612 1594298240.50 151.5471 60.0005 32.0000 1.9498 1.9522 403.2776 403.8645 0.0912 -1.0000 -1.0000 3744674 1594298240.60 151.4731 60.0005 32.0000 1.9492 1.9516 403.3406 403.9259 0.0910 -1.0000 -1.0000 3744752 1594298240.70 151.4538 60.0005 32.0000 1.9496 1.9520 403.3380 403.9250 0.0913 -1.0000 -1.0000 3744815 1594298240.80 151.4538 60.0005 32.0000 1.9492 1.9516 403.2437 403.8303 0.0912 -1.0000 -1.0000 3744877 1594298240.90 151.4538 60.0005 32.0000 1.9500 1.9523 403.1396 403.7259 0.0913 -1.0000 -1.0000 3744955 1594298241.00 151.4538 60.0005 32.0000 1.9494 1.9517 403.2453 403.8321 0.0913 -1.0000 -1.0000 3745018 1594298241.10 151.5129 60.0005 32.0000 1.9497 1.9520 403.2860 403.8721 0.0912 -1.0000 -1.0000 3745080 1594298241.20 151.5129 60.0005 32.0000 1.9492 1.9515 403.3712 403.9583 0.0913 -1.0000 -1.0000 3745143 1594298241.30 151.5129 60.0005 32.0000 1.9493 1.9516 403.4317 404.0187 0.0912 -1.0000 -1.0000 3746112 1594298241.40 151.5129 60.0005 32.0000 1.9496 1.9520 403.3160 403.9031 0.0913 -1.0000 -1.0000 3746174 1594298241.50 151.5129 60.0005 32.0000 1.9502 1.9525 403.3058 403.8915 0.0910 -1.0000 -1.0000 3746236 1594298241.60 151.5129 60.0005 32.0000 1.9505 1.9528 403.2354 403.8223 0.0913 -1.0000 -1.0000 3746299 1594298241.70 151.4936 60.0005 32.0000 1.9499 1.9522 403.1804 403.7663 0.0913 -1.0000 -1.0000 3746361 1594298241.80 151.4866 60.0005 32.0000 1.9500 1.9524 403.2428 403.8301 0.0913 -1.0000 -1.0000 3746440 1594298241.90 151.4866 60.0005 32.0000 1.9497 1.9520 403.2313 403.8177 0.0912 -1.0000 -1.0000 3746502 1594298242.00 151.4866 60.0005 32.0000 1.9500 1.9523 403.2418 403.8276 0.0911 -1.0000 -1.0000 3746564 1594298242.10 151.4866 60.0005 32.0000 1.9509 1.9533 403.2037 403.7894 0.0911 -1.0000 -1.0000 3746642 1594298242.20 151.4866 60.0005 32.0000 1.9501 1.9524 403.0851 403.6709 0.0912 -1.0000 -1.0000 3746705 1594298242.30 151.5658 60.0005 32.0000 1.9495 1.9518 403.2076 403.7929 0.0911 -1.0000 -1.0000 3747127 1594298242.40 151.5658 60.0005 32.0000 1.9492 1.9515 403.2609 403.8467 0.0912 -1.0000 -1.0000 3747205 1594298242.50 151.5658 60.0005 32.0000 1.9499 1.9522 403.3277 403.9143 0.0912 -1.0000 -1.0000 3747267 1594298242.60 151.5658 60.0005 32.0000 1.9496 1.9519 403.4059 403.9929 0.0913 -1.0000 -1.0000 3747345 1594298242.70 151.5658 60.0005 32.0000 1.9499 1.9522 403.2385 403.8245 0.0911 -1.0000 -1.0000 3747408 1594298242.80 151.5621 60.0005 32.0000 1.9503 1.9526 403.0944 403.6809 0.0913 -1.0000 -1.0000 3747470 1594298242.90 151.5529 60.0005 32.0000 1.9494 1.9517 403.0965 403.6825 0.0912 -1.0000 -1.0000 3747548 1594298243.00 151.5529 60.0005 32.0000 1.9505 1.9528 403.1069 403.6929 0.0912 -1.0000 -1.0000 3747611 1594298243.10 151.5529 60.0005 32.0000 1.9502 1.9525 403.2897 403.8763 0.0913 -1.0000 -1.0000 3747674 1594298243.20 151.5529 60.0005 32.0000 1.9499 1.9523 403.3164 403.9029 0.0912 -1.0000 -1.0000 3747736 1594298243.30 151.5529 60.0005 32.0000 1.9495 1.9518 403.1931 403.7790 0.0912 -1.0000 -1.0000 3747814 1594298243.40 151.5560 60.0005 32.0000 1.9497 1.9520 403.1892 403.7749 0.0911 -1.0000 -1.0000 3747876 1594298243.50 151.5560 60.0005 32.0000 1.9498 1.9522 403.1621 403.7480 0.0912 -1.0000 -1.0000 3747939 1594298243.60 151.5560 60.0005 32.0000 1.9502 1.9525 403.1994 403.7862 0.0913 -1.0000 -1.0000 3748001 1594298243.70 151.5560 60.0005 32.0000 1.9494 1.9517 403.3177 403.9039 0.0911 -1.0000 -1.0000 3748064 1594298243.80 151.5560 60.0005 32.0000 1.9492 1.9516 403.3232 403.9101 0.0913 -1.0000 -1.0000 3748142 1594298243.90 151.5526 60.0005 32.0000 1.9498 1.9522 403.2649 403.8515 0.0912 -1.0000 -1.0000 3748204 1594298244.00 151.5411 60.0005 32.0000 1.9495 1.9519 403.0967 403.6821 0.0911 -1.0000 -1.0000 3748267 1594298244.10 151.5411 60.0005 32.0000 1.9502 1.9525 403.0976 403.6836 0.0912 -1.0000 -1.0000 3748345 1594298244.20 151.5411 60.0005 32.0000 1.9497 1.9520 403.2678 403.8544 0.0912 -1.0000 -1.0000 3748408 1594298244.30 151.5411 60.0005 32.0000 1.9491 1.9514 403.3606 403.9461 0.0910 -1.0000 -1.0000 3748470 1594298244.40 151.5411 60.0005 32.0000 1.9495 1.9518 403.2247 403.8104 0.0911 -1.0000 -1.0000 3748533 1594298244.50 151.5411 60.0005 32.0000 1.9496 1.9519 403.2256 403.8113 0.0912 -1.0000 -1.0000 3748595 1594298244.60 151.5411 60.0005 32.0000 1.9504 1.9528 403.1343 403.7207 0.0912 -1.0000 -1.0000 3748673 1594298244.70 151.5529 60.0003 32.0000 1.9499 1.9522 403.2114 403.7977 0.0912 -1.0000 -1.0000 3748736 1594298244.80 151.5529 60.0003 32.0000 1.9498 1.9522 403.1923 403.7779 0.0911 -1.0000 -1.0000 3748798 1594298244.90 151.5529 60.0003 32.0000 1.9490 1.9514 403.2771 403.8631 0.0911 -1.0000 -1.0000 3749392 1594298245.00 151.5529 60.0003 32.0000 1.9488 1.9512 403.2813 403.8679 0.0913 -1.0000 -1.0000 3749454 1594298245.10 151.5529 60.0003 32.0000 1.9492 1.9516 403.2280 403.8148 0.0913 -1.0000 -1.0000 3749517 1594298245.20 151.5512 60.0003 32.0000 1.9504 1.9528 403.1779 403.7650 0.0913 -1.0000 -1.0000 3749595 1594298245.30 151.5309 60.0003 32.0000 1.9502 1.9526 403.0467 403.6346 0.0914 -1.0000 -1.0000 3749657 1594298245.40 151.5309 60.0003 32.0000 1.9492 1.9516 403.3262 403.9122 0.0911 -1.0000 -1.0000 3749720 1594298245.50 151.5309 60.0003 32.0000 1.9490 1.9513 403.3410 403.9274 0.0913 -1.0000 -1.0000 3749798 1594298245.60 151.5309 60.0003 32.0000 1.9492 1.9515 403.2785 403.8650 0.0912 -1.0000 -1.0000 3749861 1594298245.70 151.5309 60.0003 32.0000 1.9493 1.9516 403.2545 403.8414 0.0913 -1.0000 -1.0000 3749923 1594298245.80 151.5309 60.0003 32.0000 1.9502 1.9525 403.1096 403.6961 0.0913 -1.0000 -1.0000 3749986 1594298245.90 151.5513 60.0003 32.0000 1.9502 1.9526 403.0815 403.6668 0.0911 -1.0000 -1.0000 3750048 1594298246.00 151.5513 60.0003 32.0000 1.9492 1.9515 403.1415 403.7282 0.0912 -1.0000 -1.0000 3750110 1594298246.10 151.5513 60.0003 32.0000 1.9491 1.9514 403.2544 403.8409 0.0913 -1.0000 -1.0000 3750188 1594298246.20 151.5513 60.0003 32.0000 1.9492 1.9516 403.3496 403.9355 0.0911 -1.0000 -1.0000 3750251 1594298246.30 151.5513 60.0003 32.0000 1.9494 1.9518 403.2489 403.8358 0.0913 -1.0000 -1.0000 3750313 1594298246.40 151.4796 60.0003 32.0000 1.9487 1.9510 403.1942 403.7813 0.0914 -1.0000 -1.0000 3750391 1594298246.50 151.4796 60.0003 32.0000 1.9490 1.9513 403.1872 403.7739 0.0912 -1.0000 -1.0000 3750454 1594298246.60 151.4796 60.0003 32.0000 1.9489 1.9512 403.1551 403.7421 0.0913 -1.0000 -1.0000 3750532 1594298246.70 151.4796 60.0003 32.0000 1.9496 1.9520 403.2780 403.8646 0.0912 -1.0000 -1.0000 3750595 1594298246.80 151.4796 60.0003 32.0000 1.9497 1.9521 403.2372 403.8235 0.0912 -1.0000 -1.0000 3750657 1594298246.90 151.4779 60.0003 32.0000 1.9498 1.9521 403.2093 403.7958 0.0912 -1.0000 -1.0000 3751641 1594298247.00 151.4721 60.0003 32.0000 1.9494 1.9517 403.0802 403.6663 0.0912 -1.0000 -1.0000 3751704 1594298247.10 151.4721 60.0003 32.0000 1.9498 1.9521 403.0783 403.6652 0.0914 -1.0000 -1.0000 3751782 1594298247.20 151.4721 60.0003 32.0000 1.9497 1.9521 403.0218 403.6069 0.0912 -1.0000 -1.0000 3751845 1594298247.30 151.4721 60.0003 32.0000 1.9490 1.9514 403.2085 403.7956 0.0912 -1.0000 -1.0000 3751907 1594298247.40 151.4721 60.0003 32.0000 1.9492 1.9515 403.2140 403.8003 0.0912 -1.0000 -1.0000 3751969 1594298247.50 151.4502 60.0003 32.0000 1.9488 1.9511 403.2898 403.8768 0.0913 -1.0000 -1.0000 3752048 1594298247.60 151.4502 60.0003 32.0000 1.9494 1.9517 403.1923 403.7786 0.0912 -1.0000 -1.0000 3752110 1594298247.70 151.4502 60.0003 32.0000 1.9494 1.9517 403.0815 403.6679 0.0913 -1.0000 -1.0000 3752173 1594298247.80 151.4502 60.0003 32.0000 1.9495 1.9518 403.1654 403.7516 0.0912 -1.0000 -1.0000 3752360 1594298247.90 151.4502 60.0003 32.0000 1.9489 1.9513 403.2617 403.8484 0.0912 -1.0000 -1.0000 3752422 1594298248.00 151.4502 60.0003 32.0000 1.9492 1.9516 403.3516 403.9374 0.0911 -1.0000 -1.0000 3752485 1594298248.10 151.4996 60.0003 32.0000 1.9503 1.9526 403.2741 403.8595 0.0911 -1.0000 -1.0000 3752563 1594298248.20 151.4996 60.0003 32.0000 1.9507 1.9530 403.1562 403.7423 0.0912 -1.0000 -1.0000 3752625 1594298248.30 151.4996 60.0003 32.0000 1.9505 1.9528 403.1086 403.6949 0.0913 -1.0000 -1.0000 3752688 1594298248.40 151.4996 60.0003 32.0000 1.9501 1.9524 403.1969 403.7837 0.0913 -1.0000 -1.0000 3752750 1594298248.50 151.4996 60.0003 32.0000 1.9495 1.9518 403.2383 403.8256 0.0913 -1.0000 -1.0000 3752813 1594298248.60 151.4996 60.0003 32.0000 1.9488 1.9511 403.3072 403.8931 0.0911 -1.0000 -1.0000 3752891 1594298248.70 151.4837 60.0003 32.0000 1.9494 1.9517 403.3347 403.9195 0.0910 -1.0000 -1.0000 3752953 1594298248.80 151.4837 60.0003 32.0000 1.9505 1.9528 403.1977 403.7834 0.0911 -1.0000 -1.0000 3753016 1594298248.90 151.4837 60.0003 32.0000 1.9508 1.9531 403.1148 403.7006 0.0911 -1.0000 -1.0000 3753094 1594298249.00 151.4837 60.0003 32.0000 1.9502 1.9525 403.1036 403.6890 0.0911 -1.0000 -1.0000 3753156 1594298249.10 151.4837 60.0003 32.0000 1.9498 1.9521 403.1764 403.7631 0.0912 -1.0000 -1.0000 3753219 1594298249.20 151.4513 60.0003 32.0000 1.9496 1.9519 403.3488 403.9349 0.0911 -1.0000 -1.0000 3753281 1594298249.30 151.4490 60.0003 32.0000 1.9496 1.9519 403.3261 403.9128 0.0913 -1.0000 -1.0000 3753344 1594298249.40 151.4490 60.0003 32.0000 1.9492 1.9515 403.3236 403.9099 0.0911 -1.0000 -1.0000 3753406 1594298249.50 151.4490 60.0003 32.0000 1.9506 1.9529 403.1852 403.7704 0.0910 -1.0000 -1.0000 3753750 1594298249.60 151.4490 60.0003 32.0000 1.9501 1.9525 403.0694 403.6562 0.0913 -1.0000 -1.0000 3753813 1594298249.70 151.4483 60.0004 32.0000 1.9498 1.9521 403.1182 403.7042 0.0912 -1.0000 -1.0000 3753875 1594298249.80 151.4407 60.0018 32.0000 1.9494 1.9517 403.0361 403.6220 0.0912 -1.0000 -1.0000 3753953 1594298249.90 151.4407 60.0018 32.0000 1.9490 1.9514 403.2567 403.8419 0.0910 -1.0000 -1.0000 3754016 1594298250.00 151.4407 60.0018 32.0000 1.9495 1.9518 403.2735 403.8604 0.0913 -1.0000 -1.0000 3754078 1594298250.10 151.4407 60.0018 32.0000 1.9498 1.9521 403.2358 403.8228 0.0913 -1.0000 -1.0000 3754734 1594298250.20 151.4407 60.0018 32.0000 1.9499 1.9522 403.1115 403.6977 0.0912 -1.0000 -1.0000 3754797 1594298250.30 151.4407 60.0018 32.0000 1.9502 1.9525 403.1286 403.7153 0.0912 -1.0000 -1.0000 3754859 1594298250.40 151.4407 60.0018 32.0000 1.9490 1.9513 403.1285 403.7140 0.0911 -1.0000 -1.0000 3754922 1594298250.50 151.4702 60.0018 32.0000 1.9495 1.9518 403.1483 403.7330 0.0910 -1.0000 -1.0000 3754984 1594298250.60 151.4702 60.0018 32.0000 1.9476 1.9499 403.3209 403.9072 0.0912 -1.0000 -1.0000 3755062 1594298250.70 151.4702 60.0018 32.0000 1.9484 1.9507 403.2708 403.8575 0.0913 -1.0000 -1.0000 3755125 1594298250.80 151.4702 60.0018 32.0000 1.9494 1.9518 403.1742 403.7609 0.0912 -1.0000 -1.0000 3755187 1594298250.90 151.4702 60.0018 32.0000 1.9505 1.9528 403.1137 403.6999 0.0913 -1.0000 -1.0000 3755250 1594298251.00 151.4702 60.0018 32.0000 1.9494 1.9518 403.2631 403.8502 0.0913 -1.0000 -1.0000 3755328 1594298251.10 151.4416 60.0018 32.0000 1.9487 1.9510 403.3188 403.9050 0.0911 -1.0000 -1.0000 3755375 1594298251.20 151.4416 60.0018 32.0000 1.9494 1.9518 403.1734 403.7599 0.0913 -1.0000 -1.0000 3755453 1594298251.30 151.4416 60.0018 32.0000 1.9504 1.9527 403.1788 403.7661 0.0913 -1.0000 -1.0000 3755515 1594298251.40 151.4416 60.0018 32.0000 1.9499 1.9523 403.0627 403.6493 0.0913 -1.0000 -1.0000 3755578 1594298251.50 151.4416 60.0018 32.0000 1.9497 1.9520 403.1165 403.7032 0.0913 -1.0000 -1.0000 3755656 1594298251.60 151.4487 60.0018 32.0000 1.9494 1.9517 403.1450 403.7314 0.0912 -1.0000 -1.0000 3755984 1594298251.70 151.4759 60.0018 32.0000 1.9490 1.9513 403.3267 403.9125 0.0911 -1.0000 -1.0000 3756047 1594298251.80 151.4759 60.0018 32.0000 1.9489 1.9512 403.2443 403.8316 0.0913 -1.0000 -1.0000 3756109 1594298251.90 151.4759 60.0018 32.0000 1.9491 1.9514 403.1888 403.7745 0.0911 -1.0000 -1.0000 3756172 1594298252.00 151.4759 60.0018 32.0000 1.9503 1.9526 403.1364 403.7224 0.0912 -1.0000 -1.0000 3756234 1594298252.10 151.4759 60.0018 32.0000 1.9502 1.9525 403.1283 403.7149 0.0912 -1.0000 -1.0000 3756375 1594298252.20 151.4759 60.0018 32.0000 1.9489 1.9512 403.2635 403.8498 0.0913 -1.0000 -1.0000 3756437 1594298252.30 151.5831 60.0018 32.0000 1.9494 1.9518 403.2960 403.8835 0.0913 -1.0000 -1.0000 3756499 1594298252.40 151.5831 60.0018 32.0000 1.9493 1.9516 403.3086 403.8940 0.0911 -1.0000 -1.0000 3756578 1594298252.50 151.5831 60.0018 32.0000 1.9510 1.9533 403.1684 403.7553 0.0914 -1.0000 -1.0000 3756640 1594298252.60 151.5831 60.0018 32.0000 1.9497 1.9521 403.1232 403.7099 0.0912 -1.0000 -1.0000 3756749 1594298252.70 151.5831 60.0018 32.0000 1.9497 1.9520 403.1397 403.7261 0.0912 -1.0000 -1.0000 3756812 1594298252.80 151.5042 60.0018 32.0000 1.9494 1.9517 403.1841 403.7693 0.0911 -1.0000 -1.0000 3756874 1594298252.90 151.4999 60.0018 32.0000 1.9490 1.9514 403.3289 403.9147 0.0911 -1.0000 -1.0000 3756952 1594298253.00 151.4999 60.0018 32.0000 1.9493 1.9517 403.2441 403.8308 0.0912 -1.0000 -1.0000 3756999 1594298253.10 151.4999 60.0018 32.0000 1.9498 1.9521 403.2244 403.8101 0.0912 -1.0000 -1.0000 3757234 1594298253.20 151.4999 60.0018 32.0000 1.9500 1.9523 403.1273 403.7129 0.0910 -1.0000 -1.0000 3757312 1594298253.30 151.4859 60.0018 32.0000 1.9496 1.9520 403.2705 403.8565 0.0912 -1.0000 -1.0000 3757374 1594298253.40 151.4612 60.0018 32.0000 1.9494 1.9518 403.3755 403.9625 0.0913 -1.0000 -1.0000 3757437 1594298253.50 151.4612 60.0018 32.0000 1.9499 1.9523 403.3882 403.9750 0.0912 -1.0000 -1.0000 3757515 1594298253.60 151.4612 60.0018 32.0000 1.9494 1.9517 403.2422 403.8294 0.0914 -1.0000 -1.0000 3757749 1594298253.70 151.4612 60.0018 32.0000 1.9501 1.9525 403.1228 403.7097 0.0913 -1.0000 -1.0000 3757812 1594298253.80 151.4612 60.0018 32.0000 1.9497 1.9521 403.0939 403.6801 0.0912 -1.0000 -1.0000 3757874 1594298253.90 151.5401 60.0018 32.0000 1.9499 1.9522 403.1825 403.7689 0.0912 -1.0000 -1.0000 3757937 1594298254.00 151.5401 60.0018 32.0000 1.9487 1.9511 403.2264 403.8118 0.0911 -1.0000 -1.0000 3757999 1594298254.10 151.5401 60.0018 32.0000 1.9489 1.9513 403.3269 403.9135 0.0912 -1.0000 -1.0000 3758249 1594298254.20 151.5401 60.0018 32.0000 1.9490 1.9513 403.2411 403.8270 0.0911 -1.0000 -1.0000 3758312 1594298254.30 151.5401 60.0018 32.0000 1.9496 1.9519 403.2001 403.7862 0.0911 -1.0000 -1.0000 3758374 1594298254.40 151.5401 60.0018 32.0000 1.9497 1.9520 403.1978 403.7835 0.0911 -1.0000 -1.0000 3758437 1594298254.50 151.5225 60.0018 32.0000 1.9494 1.9517 403.1910 403.7774 0.0913 -1.0000 -1.0000 3758499 1594298254.60 151.5191 60.0018 32.0000 1.9491 1.9514 403.2255 403.8118 0.0912 -1.0000 -1.0000 3758983 1594298254.70 151.5191 60.0018 32.0000 1.9487 1.9511 403.3505 403.9371 0.0912 -1.0000 -1.0000 3759046 1594298254.80 151.5191 60.0018 32.0000 1.9490 1.9513 403.2107 403.7974 0.0913 -1.0000 -1.0000 3759108 1594298254.90 151.5191 60.0018 32.0000 1.9500 1.9524 403.1894 403.7755 0.0912 -1.0000 -1.0000 3759186 1594298255.00 151.5191 60.0018 32.0000 1.9503 1.9527 403.1742 403.7602 0.0912 -1.0000 -1.0000 3759249 1594298255.10 151.4879 60.0019 32.0000 1.9495 1.9519 403.1733 403.7595 0.0912 -1.0000 -1.0000 3759311 1594298255.20 151.4879 60.0019 32.0000 1.9493 1.9516 403.3042 403.8912 0.0913 -1.0000 -1.0000 3759499 1594298255.30 151.4879 60.0019 32.0000 1.9494 1.9517 403.2447 403.8306 0.0911 -1.0000 -1.0000 3759561 1594298255.40 151.4879 60.0019 32.0000 1.9486 1.9509 403.3377 403.9237 0.0912 -1.0000 -1.0000 3759624 1594298255.50 151.4879 60.0019 32.0000 1.9489 1.9513 403.2371 403.8232 0.0912 -1.0000 -1.0000 3759686 1594298255.60 151.4997 60.0019 32.0000 1.9491 1.9515 403.0697 403.6557 0.0911 -1.0000 -1.0000 3759749 1594298255.70 151.5009 60.0019 32.0000 1.9498 1.9521 403.0770 403.6623 0.0911 -1.0000 -1.0000 3759889 1594298255.80 151.5009 60.0019 32.0000 1.9494 1.9517 403.1899 403.7763 0.0912 -1.0000 -1.0000 3759967 1594298255.90 151.5009 60.0019 32.0000 1.9485 1.9509 403.2988 403.8851 0.0911 -1.0000 -1.0000 3800030 1594298256.00 151.5009 60.0019 32.0000 1.9494 1.9517 403.2348 403.8208 0.0912 -1.0000 -1.0000 3800092 1594298256.10 151.5009 60.0019 32.0000 1.9502 1.9525 403.1440 403.7288 0.0911 -1.0000 -1.0000 3800155 1594298256.20 151.4920 60.0019 32.0000 1.9503 1.9527 403.2067 403.7932 0.0912 -1.0000 -1.0000 3800389 1594298256.30 151.4465 60.0019 32.0000 1.9486 1.9509 403.1148 403.7007 0.0912 -1.0000 -1.0000 3800452 1594298256.40 151.4465 60.0019 32.0000 1.9489 1.9512 403.1746 403.7605 0.0912 -1.0000 -1.0000 3800530 1594298256.50 151.4465 60.0019 32.0000 1.9485 1.9508 403.2875 403.8748 0.0914 -1.0000 -1.0000 3800592 1594298256.60 151.4465 60.0019 32.0000 1.9487 1.9511 403.2878 403.8742 0.0911 -1.0000 -1.0000 3800670 1594298256.70 151.4465 60.0019 32.0000 1.9488 1.9511 403.0389 403.6245 0.0912 -1.0000 -1.0000 3801404 1594298256.80 151.4719 60.0019 32.0000 1.9486 1.9510 403.1301 403.7174 0.0913 -1.0000 -1.0000 3801467 1594298256.90 151.4719 60.0019 32.0000 1.9499 1.9522 403.0555 403.6417 0.0912 -1.0000 -1.0000 3801529 1594298257.00 151.4719 60.0019 32.0000 1.9491 1.9514 403.0969 403.6838 0.0913 -1.0000 -1.0000 3801592 1594298257.10 151.4719 60.0019 32.0000 1.9481 1.9504 403.3114 403.8977 0.0911 -1.0000 -1.0000 3801655 1594298257.20 151.4719 60.0019 32.0000 1.9497 1.9520 403.2244 403.8104 0.0912 -1.0000 -1.0000 3801733 1594298257.30 151.4559 60.0019 32.0000 1.9493 1.9516 403.2045 403.7916 0.0913 -1.0000 -1.0000 3801795 1594298257.40 151.4413 60.0019 32.0000 1.9488 1.9511 403.1568 403.7437 0.0913 -1.0000 -1.0000 3801858 1594298257.50 151.4413 60.0019 32.0000 1.9499 1.9523 403.0698 403.6560 0.0912 -1.0000 -1.0000 3801936 1594298257.60 151.4413 60.0019 32.0000 1.9500 1.9523 403.1271 403.7134 0.0912 -1.0000 -1.0000 3801998 1594298257.70 151.4413 60.0019 32.0000 1.9492 1.9515 403.1729 403.7587 0.0912 -1.0000 -1.0000 3802123 1594298257.80 151.4413 60.0019 32.0000 1.9488 1.9512 403.2084 403.7947 0.0912 -1.0000 -1.0000 3802201 1594298257.90 151.4982 60.0019 32.0000 1.9496 1.9519 403.1281 403.7149 0.0913 -1.0000 -1.0000 3802264 1594298258.00 151.4982 60.0019 32.0000 1.9504 1.9527 403.1165 403.7027 0.0912 -1.0000 -1.0000 3802326 1594298258.10 151.4982 60.0019 32.0000 1.9498 1.9521 403.1372 403.7234 0.0913 -1.0000 -1.0000 3802404 1594298258.20 151.4982 60.0019 32.0000 1.9499 1.9522 403.2002 403.7871 0.0913 -1.0000 -1.0000 3802467 1594298258.30 151.4982 60.0019 32.0000 1.9488 1.9511 403.3291 403.9150 0.0911 -1.0000 -1.0000 3802529 1594298258.40 151.4982 60.0019 32.0000 1.9487 1.9510 403.3757 403.9619 0.0912 -1.0000 -1.0000 3802592 1594298258.50 151.4232 60.0019 32.0000 1.9491 1.9514 403.3814 403.9680 0.0912 -1.0000 -1.0000 3802654 1594298258.60 151.4232 60.0019 32.0000 1.9499 1.9523 403.3036 403.8902 0.0913 -1.0000 -1.0000 3802732 1594298258.70 151.4232 60.0019 32.0000 1.9495 1.9519 403.2135 403.8002 0.0912 -1.0000 -1.0000 3802795 1594298258.80 151.4232 60.0019 32.0000 1.9499 1.9522 403.1012 403.6878 0.0912 -1.0000 -1.0000 3802857 1594298258.90 151.4232 60.0019 32.0000 1.9500 1.9523 403.1680 403.7537 0.0911 -1.0000 -1.0000 3802935 1594298259.00 151.4232 60.0019 32.0000 1.9496 1.9519 403.3130 403.8992 0.0912 -1.0000 -1.0000 3802998 1594298259.10 151.4232 60.0019 32.0000 1.9498 1.9521 403.2683 403.8545 0.0912 -1.0000 -1.0000 3803060 1594298259.20 151.4232 60.0019 32.0000 1.9505 1.9528 403.1340 403.7199 0.0912 -1.0000 -1.0000 3803123 1594298259.30 151.4232 60.0019 32.0000 1.9497 1.9521 403.1599 403.7463 0.0912 -1.0000 -1.0000 3803764 1594298259.40 151.4232 60.0019 32.0000 1.9490 1.9513 403.3100 403.8963 0.0912 -1.0000 -1.0000 3803826 1594298259.50 151.4232 60.0019 32.0000 1.9491 1.9515 403.3522 403.9393 0.0913 -1.0000 -1.0000 3803904 1594298259.60 151.4183 60.0010 32.0000 1.9497 1.9520 403.3576 403.9448 0.0913 -1.0000 -1.0000 3803967 1594298259.70 151.4183 60.0010 32.0000 1.9502 1.9526 403.1862 403.7730 0.0913 -1.0000 -1.0000 3804029 1594298259.80 151.4183 60.0010 32.0000 1.9502 1.9525 403.0816 403.6675 0.0912 -1.0000 -1.0000 3804091 1594298259.90 151.4183 60.0010 32.0000 1.9502 1.9526 403.1482 403.7342 0.0912 -1.0000 -1.0000 3804154 1594298260.00 151.4183 60.0010 32.0000 1.9496 1.9520 403.2365 403.8232 0.0913 -1.0000 -1.0000 3804232 1594298260.10 151.3818 60.0010 32.0000 1.9491 1.9514 403.1724 403.7583 0.0911 -1.0000 -1.0000 3804310 1594298260.20 151.3778 60.0010 32.0000 1.9501 1.9524 403.1113 403.6980 0.0913 -1.0000 -1.0000 3804373 1594298260.30 151.3778 60.0010 32.0000 1.9505 1.9528 403.0265 403.6131 0.0913 -1.0000 -1.0000 3804435 1594298260.40 151.3778 60.0010 32.0000 1.9494 1.9517 403.1090 403.6943 0.0910 -1.0000 -1.0000 3804498 1594298260.50 151.3778 60.0010 32.0000 1.9492 1.9516 403.3492 403.9345 0.0910 -1.0000 -1.0000 3804560 1594298260.60 151.3778 60.0010 32.0000 1.9487 1.9510 403.3316 403.9174 0.0911 -1.0000 -1.0000 3804638 1594298260.70 151.3964 60.0010 32.0000 1.9501 1.9524 403.3227 403.9089 0.0912 -1.0000 -1.0000 3804701 1594298260.80 151.4749 60.0010 32.0000 1.9504 1.9528 403.1753 403.7619 0.0912 -1.0000 -1.0000 3804872 1594298260.90 151.4749 60.0010 32.0000 1.9497 1.9520 403.0978 403.6834 0.0912 -1.0000 -1.0000 3804951 1594298261.00 151.4749 60.0010 32.0000 1.9499 1.9522 403.1887 403.7750 0.0912 -1.0000 -1.0000 3805013 1594298261.10 151.4749 60.0010 32.0000 1.9495 1.9518 403.2312 403.8167 0.0911 -1.0000 -1.0000 3805076 1594298261.20 151.4749 60.0010 32.0000 1.9494 1.9518 403.2642 403.8503 0.0912 -1.0000 -1.0000 3805154 1594298261.30 151.4749 60.0010 32.0000 1.9497 1.9520 403.1549 403.7413 0.0912 -1.0000 -1.0000 3805638 1594298261.40 151.4749 60.0010 32.0000 1.9495 1.9518 403.1285 403.7156 0.0914 -1.0000 -1.0000 3805700 1594298261.50 151.4749 60.0010 32.0000 1.9492 1.9515 403.1307 403.7167 0.0912 -1.0000 -1.0000 3805763 1594298261.60 151.4749 60.0010 32.0000 1.9491 1.9514 403.2967 403.8833 0.0913 -1.0000 -1.0000 3805826 1594298261.70 151.4749 60.0010 32.0000 1.9497 1.9520 403.4117 403.9979 0.0911 -1.0000 -1.0000 3805888 1594298261.80 151.4749 60.0010 32.0000 1.9502 1.9525 403.2789 403.8668 0.0914 -1.0000 -1.0000 3806247 1594298261.90 151.5177 60.0010 32.0000 1.9510 1.9533 403.1897 403.7762 0.0912 -1.0000 -1.0000 3806310 1594298262.00 151.5177 60.0010 32.0000 1.9498 1.9522 403.1302 403.7160 0.0911 -1.0000 -1.0000 3806372 1594298262.10 151.5177 60.0010 32.0000 1.9499 1.9522 403.1936 403.7785 0.0911 -1.0000 -1.0000 3806450 1594298262.20 151.5177 60.0010 32.0000 1.9490 1.9514 403.1943 403.7802 0.0911 -1.0000 -1.0000 3806513 1594298262.30 151.5177 60.0010 32.0000 1.9498 1.9521 403.3647 403.9509 0.0912 -1.0000 -1.0000 3806638 1594298262.40 151.5177 60.0010 32.0000 1.9492 1.9515 403.2814 403.8682 0.0913 -1.0000 -1.0000 3806700 1594298262.50 151.4815 60.0010 32.0000 1.9496 1.9519 403.2206 403.8080 0.0914 -1.0000 -1.0000 3806763 1594298262.60 151.4815 60.0010 32.0000 1.9506 1.9529 403.0990 403.6866 0.0915 -1.0000 -1.0000 3806841 1594298262.70 151.4815 60.0010 32.0000 1.9499 1.9522 403.1647 403.7512 0.0912 -1.0000 -1.0000 3806903 1594298262.80 151.4815 60.0010 32.0000 1.9496 1.9520 403.3016 403.8880 0.0912 -1.0000 -1.0000 3806966 1594298262.90 151.4815 60.0010 32.0000 1.9492 1.9515 403.3658 403.9520 0.0911 -1.0000 -1.0000 3807044 1594298263.00 151.4815 60.0010 32.0000 1.9492 1.9515 403.2644 403.8504 0.0911 -1.0000 -1.0000 3807106 1594298263.10 151.5098 60.0010 32.0000 1.9496 1.9520 403.2310 403.8163 0.0911 -1.0000 -1.0000 3807169 1594298263.20 151.5098 60.0010 32.0000 1.9500 1.9523 403.1020 403.6879 0.0912 -1.0000 -1.0000 3807231 1594298263.30 151.5098 60.0010 32.0000 1.9496 1.9520 403.1327 403.7184 0.0912 -1.0000 -1.0000 3807294 1594298263.40 151.5098 60.0010 32.0000 1.9497 1.9520 403.2392 403.8257 0.0912 -1.0000 -1.0000 3807528 1594298263.50 151.5098 60.0010 32.0000 1.9497 1.9520 403.2374 403.8236 0.0912 -1.0000 -1.0000 3807591 1594298263.60 151.5341 60.0010 32.0000 1.9499 1.9522 403.2171 403.8034 0.0912 -1.0000 -1.0000 3807669 1594298263.70 151.5341 60.0010 32.0000 1.9503 1.9526 403.2592 403.8453 0.0912 -1.0000 -1.0000 3807716 1594298263.80 151.5341 60.0010 32.0000 1.9497 1.9520 403.3203 403.9059 0.0910 -1.0000 -1.0000 3807794 1594298263.90 151.5341 60.0010 32.0000 1.9493 1.9517 403.4848 404.0709 0.0912 -1.0000 -1.0000 3808028 1594298264.00 151.5341 60.0010 32.0000 1.9493 1.9516 403.6523 404.2395 0.0912 -1.0000 -1.0000 3808090 1594298264.10 151.5531 60.0010 32.0000 1.9499 1.9523 403.6085 404.1952 0.0912 -1.0000 -1.0000 3808153 1594298264.20 151.5736 60.0010 32.0000 1.9499 1.9523 403.7103 404.2958 0.0909 -1.0000 -1.0000 3808216 1594298264.30 151.5736 60.0010 32.0000 1.9504 1.9527 403.4313 404.0168 0.0911 -1.0000 -1.0000 3808278 1594298264.40 151.5736 60.0010 32.0000 1.9497 1.9520 403.4207 404.0067 0.0911 -1.0000 -1.0000 3808528 1594298264.50 151.5736 60.0010 32.0000 1.9496 1.9519 403.2790 403.8656 0.0913 -1.0000 -1.0000 3808590 1594298264.60 151.5736 60.0010 32.0000 1.9499 1.9523 403.2984 403.8849 0.0912 -1.0000 -1.0000 3808653 1594298264.70 151.5736 60.0010 32.0000 1.9496 1.9519 403.3248 403.9101 0.0910 -1.0000 -1.0000 3808715 1594298264.80 151.5585 60.0014 32.0000 1.9500 1.9523 403.2400 403.8256 0.0911 -1.0000 -1.0000 3808793 1594298264.90 151.5585 60.0014 32.0000 1.9506 1.9529 403.2179 403.8045 0.0913 -1.0000 -1.0000 3809028 1594298265.00 151.5585 60.0014 32.0000 1.9507 1.9530 403.1303 403.7158 0.0910 -1.0000 -1.0000 3809090 1594298265.10 151.5585 60.0014 32.0000 1.9504 1.9528 403.1919 403.7776 0.0912 -1.0000 -1.0000 3809153 1594298265.20 151.5585 60.0014 32.0000 1.9499 1.9522 403.3851 403.9709 0.0911 -1.0000 -1.0000 3809215 1594298265.30 151.5674 60.0014 32.0000 1.9493 1.9516 403.4072 403.9939 0.0913 -1.0000 -1.0000 3809278 1594298265.40 151.5737 60.0014 32.0000 1.9501 1.9525 403.3647 403.9521 0.0913 -1.0000 -1.0000 3810246 1594298265.50 151.5737 60.0014 32.0000 1.9506 1.9529 403.2116 403.7983 0.0913 -1.0000 -1.0000 3810309 1594298265.60 151.5737 60.0014 32.0000 1.9500 1.9523 403.1089 403.6953 0.0913 -1.0000 -1.0000 3810371 1594298265.70 151.5737 60.0014 32.0000 1.9501 1.9525 403.1786 403.7648 0.0912 -1.0000 -1.0000 3810434 1594298265.80 151.5737 60.0014 32.0000 1.9486 1.9510 403.3278 403.9136 0.0912 -1.0000 -1.0000 3810512 1594298265.90 151.5126 60.0014 32.0000 1.9499 1.9523 403.4113 403.9987 0.0913 -1.0000 -1.0000 3810574 1594298266.00 151.5126 60.0014 32.0000 1.9496 1.9519 403.2551 403.8403 0.0910 -1.0000 -1.0000 3810637 1594298266.10 151.5126 60.0014 32.0000 1.9496 1.9520 403.2011 403.7868 0.0911 -1.0000 -1.0000 3810715 1594298266.20 151.5126 60.0014 32.0000 1.9490 1.9513 403.1327 403.7185 0.0911 -1.0000 -1.0000 3810777 1594298266.30 151.5126 60.0014 32.0000 1.9502 1.9525 403.1577 403.7444 0.0913 -1.0000 -1.0000 3810840 1594298266.40 151.5126 60.0014 32.0000 1.9494 1.9517 403.2381 403.8243 0.0912 -1.0000 -1.0000 3810902 1594298266.50 151.5549 60.0014 32.0000 1.9484 1.9507 403.3385 403.9253 0.0912 -1.0000 -1.0000 3811183 1594298266.60 151.5549 60.0014 32.0000 1.9487 1.9510 403.2978 403.8846 0.0913 -1.0000 -1.0000 3811262 1594298266.70 151.5549 60.0014 32.0000 1.9492 1.9516 403.2881 403.8742 0.0911 -1.0000 -1.0000 3811324 1594298266.80 151.5549 60.0014 32.0000 1.9500 1.9524 403.1160 403.7018 0.0912 -1.0000 -1.0000 3811387 1594298266.90 151.5549 60.0014 32.0000 1.9500 1.9524 403.2345 403.8204 0.0911 -1.0000 -1.0000 3811449 1594298267.00 151.4856 60.0014 32.0000 1.9490 1.9514 403.3706 403.9578 0.0914 -1.0000 -1.0000 3811512 1594298267.10 151.4786 60.0014 32.0000 1.9486 1.9509 403.3428 403.9305 0.0913 -1.0000 -1.0000 3811574 1594298267.20 151.4786 60.0014 32.0000 1.9495 1.9518 403.3169 403.9036 0.0913 -1.0000 -1.0000 3811652 1594298267.30 151.4786 60.0014 32.0000 1.9502 1.9525 403.1496 403.7357 0.0912 -1.0000 -1.0000 3811715 1594298267.40 151.4786 60.0014 32.0000 1.9492 1.9516 403.0735 403.6594 0.0912 -1.0000 -1.0000 3811777 1594298267.50 151.4786 60.0014 32.0000 1.9498 1.9521 403.1394 403.7256 0.0912 -1.0000 -1.0000 3811855 1594298267.60 151.4786 60.0014 32.0000 1.9491 1.9514 403.2453 403.8320 0.0912 -1.0000 -1.0000 3811918 1594298267.70 151.4786 60.0014 32.0000 1.9490 1.9513 403.3133 403.8993 0.0911 -1.0000 -1.0000 3811980 1594298267.80 151.4786 60.0014 32.0000 1.9481 1.9504 403.3031 403.8888 0.0911 -1.0000 -1.0000 3812043 1594298267.90 151.4786 60.0014 32.0000 1.9492 1.9516 403.2859 403.8729 0.0913 -1.0000 -1.0000 3812105 1594298268.00 151.4786 60.0014 32.0000 1.9497 1.9521 403.2681 403.8546 0.0912 -1.0000 -1.0000 3812168 1594298268.10 151.4786 60.0014 32.0000 1.9495 1.9518 403.2758 403.8622 0.0913 -1.0000 -1.0000 3812246 1594298268.20 151.5086 60.0014 32.0000 1.9490 1.9513 403.3486 403.9344 0.0911 -1.0000 -1.0000 3812308 1594298268.30 151.5142 60.0014 32.0000 1.9488 1.9512 403.4172 404.0030 0.0911 -1.0000 -1.0000 3812371 1594298268.40 151.5142 60.0014 32.0000 1.9496 1.9519 403.2118 403.7978 0.0911 -1.0000 -1.0000 3812449 1594298268.50 151.5142 60.0014 32.0000 1.9500 1.9523 403.1147 403.7009 0.0912 -1.0000 -1.0000 3812511 1594298268.60 151.5142 60.0014 32.0000 1.9501 1.9525 403.1679 403.7532 0.0911 -1.0000 -1.0000 3812574 1594298268.70 151.5142 60.0014 32.0000 1.9494 1.9517 403.1407 403.7269 0.0912 -1.0000 -1.0000 3812636 1594298268.80 151.5142 60.0014 32.0000 1.9490 1.9513 403.2697 403.8561 0.0912 -1.0000 -1.0000 3812699 1594298268.90 151.4787 60.0014 32.0000 1.9489 1.9512 403.3536 403.9406 0.0912 -1.0000 -1.0000 3812777 1594298269.00 151.4787 60.0014 32.0000 1.9490 1.9513 403.3558 403.9420 0.0912 -1.0000 -1.0000 3812839 1594298269.10 151.4787 60.0014 32.0000 1.9488 1.9512 403.3396 403.9273 0.0914 -1.0000 -1.0000 3812902 1594298269.20 151.4787 60.0014 32.0000 1.9497 1.9520 403.1458 403.7316 0.0911 -1.0000 -1.0000 3812980 1594298269.30 151.4787 60.0014 32.0000 1.9492 1.9515 403.2691 403.8544 0.0910 -1.0000 -1.0000 3813042 1594298269.40 151.4797 60.0014 32.0000 1.9492 1.9515 403.2401 403.8258 0.0912 -1.0000 -1.0000 3813105 1594298269.50 151.4797 60.0014 32.0000 1.9491 1.9514 403.3356 403.9225 0.0913 -1.0000 -1.0000 3813183 1594298269.60 151.4797 60.0014 32.0000 1.9490 1.9513 403.3093 403.8956 0.0912 -1.0000 -1.0000 3813495 1594298269.70 151.4797 60.0014 32.0000 1.9498 1.9521 403.2525 403.8384 0.0911 -1.0000 -1.0000 3813558 1594298269.80 151.4797 60.0014 32.0000 1.9503 1.9526 403.1683 403.7540 0.0911 -1.0000 -1.0000 3813636 1594298269.90 151.4797 60.0014 32.0000 1.9497 1.9520 403.1858 403.7715 0.0911 -1.0000 -1.0000 3813698 1594298270.00 151.4799 60.0010 32.0000 1.9500 1.9523 403.2528 403.8389 0.0912 -1.0000 -1.0000 3813761 1594298270.10 151.4799 60.0010 32.0000 1.9496 1.9520 403.3214 403.9074 0.0912 -1.0000 -1.0000 3813839 1594298270.20 151.4799 60.0010 32.0000 1.9498 1.9521 403.3555 403.9418 0.0912 -1.0000 -1.0000 3813902 1594298270.30 151.4799 60.0010 32.0000 1.9495 1.9518 403.2879 403.8746 0.0913 -1.0000 -1.0000 3813964 1594298270.40 151.4799 60.0010 32.0000 1.9499 1.9523 403.2081 403.7941 0.0911 -1.0000 -1.0000 3814027 1594298270.50 151.4360 60.0010 32.0000 1.9512 1.9535 403.1686 403.7541 0.0912 -1.0000 -1.0000 3814089 1594298270.60 151.4360 60.0010 32.0000 1.9501 1.9525 403.1980 403.7831 0.0910 -1.0000 -1.0000 3814933 1594298270.70 151.4360 60.0010 32.0000 1.9499 1.9522 403.2829 403.8688 0.0912 -1.0000 -1.0000 3814995 1594298270.80 151.4360 60.0010 32.0000 1.9485 1.9508 403.3171 403.9034 0.0912 -1.0000 -1.0000 3815058 1594298270.90 151.4360 60.0010 32.0000 1.9497 1.9520 403.2854 403.8705 0.0910 -1.0000 -1.0000 3815136 1594298271.00 151.4621 60.0010 32.0000 1.9506 1.9529 403.3770 403.9622 0.0910 -1.0000 -1.0000 3815198 1594298271.10 151.4970 60.0010 32.0000 1.9505 1.9528 403.1776 403.7634 0.0912 -1.0000 -1.0000 3815261 1594298271.20 151.4970 60.0010 32.0000 1.9502 1.9525 403.1503 403.7358 0.0911 -1.0000 -1.0000 3815339 1594298271.30 151.4970 60.0010 32.0000 1.9503 1.9527 403.1476 403.7328 0.0910 -1.0000 -1.0000 3815401 1594298271.40 151.4970 60.0010 32.0000 1.9508 1.9531 403.2877 403.8725 0.0910 -1.0000 -1.0000 3815464 1594298271.50 151.4970 60.0010 32.0000 1.9504 1.9528 403.4528 404.0391 0.0912 -1.0000 -1.0000 3815526 1594298271.60 151.4970 60.0010 32.0000 1.9502 1.9525 403.2762 403.8633 0.0913 -1.0000 -1.0000 3815604 1594298271.70 151.4970 60.0010 32.0000 1.9501 1.9524 403.2944 403.8807 0.0911 -1.0000 -1.0000 3815667 1594298271.80 151.4970 60.0010 32.0000 1.9502 1.9525 403.1270 403.7121 0.0911 -1.0000 -1.0000 3815745 1594298271.90 151.4970 60.0010 32.0000 1.9508 1.9531 403.1197 403.7057 0.0912 -1.0000 -1.0000 3815807 1594298272.00 151.4970 60.0010 32.0000 1.9499 1.9522 403.2500 403.8361 0.0912 -1.0000 -1.0000 3815870 1594298272.10 151.5478 60.0010 32.0000 1.9490 1.9513 403.2823 403.8679 0.0911 -1.0000 -1.0000 3815948 1594298272.20 151.5478 60.0010 32.0000 1.9499 1.9522 403.3264 403.9127 0.0912 -1.0000 -1.0000 3816791 1594298272.30 151.5478 60.0010 32.0000 1.9499 1.9522 403.2010 403.7869 0.0912 -1.0000 -1.0000 3816854 1594298272.40 151.5478 60.0010 32.0000 1.9509 1.9533 403.1743 403.7604 0.0912 -1.0000 -1.0000 3816932 1594298272.50 151.5478 60.0010 32.0000 1.9511 1.9535 403.1815 403.7672 0.0912 -1.0000 -1.0000 3816995 1594298272.60 151.5478 60.0010 32.0000 1.9494 1.9517 403.3686 403.9553 0.0912 -1.0000 -1.0000 3817057 1594298272.70 151.4947 60.0010 32.0000 1.9495 1.9518 403.3591 403.9459 0.0913 -1.0000 -1.0000 3817135 1594298272.80 151.4947 60.0010 32.0000 1.9494 1.9518 403.3564 403.9419 0.0911 -1.0000 -1.0000 3817182 1594298272.90 151.4947 60.0010 32.0000 1.9502 1.9525 403.1735 403.7599 0.0912 -1.0000 -1.0000 3817260 1594298273.00 151.4947 60.0010 32.0000 1.9510 1.9533 403.1225 403.7083 0.0911 -1.0000 -1.0000 3817338 1594298273.10 151.4947 60.0010 32.0000 1.9510 1.9533 403.1311 403.7172 0.0912 -1.0000 -1.0000 3817401 1594298273.20 151.5150 60.0010 32.0000 1.9502 1.9525 403.1767 403.7636 0.0914 -1.0000 -1.0000 3817463 1594298273.30 151.5417 60.0010 32.0000 1.9499 1.9523 403.2333 403.8184 0.0911 -1.0000 -1.0000 3817526 1594298273.40 151.5417 60.0010 32.0000 1.9489 1.9512 403.2764 403.8631 0.0912 -1.0000 -1.0000 3817588 1594298273.50 151.5417 60.0010 32.0000 1.9500 1.9523 403.3078 403.8938 0.0911 -1.0000 -1.0000 3817666 1594298273.60 151.5417 60.0010 32.0000 1.9500 1.9523 403.3175 403.9028 0.0910 -1.0000 -1.0000 3817729 1594298273.70 151.5417 60.0010 32.0000 1.9506 1.9529 403.2203 403.8058 0.0911 -1.0000 -1.0000 3817791 1594298273.80 151.4986 60.0010 32.0000 1.9507 1.9530 403.1757 403.7615 0.0911 -1.0000 -1.0000 3817869 1594298273.90 151.4986 60.0010 32.0000 1.9502 1.9525 403.2277 403.8146 0.0913 -1.0000 -1.0000 3817932 1594298274.00 151.4986 60.0010 32.0000 1.9494 1.9517 403.2993 403.8861 0.0912 -1.0000 -1.0000 3817994 1594298274.10 151.4986 60.0010 32.0000 1.9492 1.9515 403.3490 403.9346 0.0911 -1.0000 -1.0000 3818057 1594298274.20 151.4986 60.0010 32.0000 1.9497 1.9520 403.1944 403.7816 0.0914 -1.0000 -1.0000 3818119 1594298274.30 151.4986 60.0010 32.0000 1.9497 1.9520 403.2124 403.7988 0.0912 -1.0000 -1.0000 3818182 1594298274.40 151.4986 60.0010 32.0000 1.9498 1.9521 403.1904 403.7764 0.0912 -1.0000 -1.0000 3818260 1594298274.50 151.4986 60.0010 32.0000 1.9494 1.9517 403.1589 403.7450 0.0912 -1.0000 -1.0000 3818322 1594298274.60 151.4986 60.0010 32.0000 1.9497 1.9521 403.2660 403.8521 0.0912 -1.0000 -1.0000 3818400 1594298274.70 151.4986 60.0010 32.0000 1.9499 1.9522 403.3726 403.9591 0.0912 -1.0000 -1.0000 3818463 1594298274.80 151.5555 60.0010 32.0000 1.9493 1.9516 403.3474 403.9347 0.0913 -1.0000 -1.0000 3818932 1594298274.90 151.5749 60.0006 32.0000 1.9501 1.9524 403.2380 403.8242 0.0911 -1.0000 -1.0000 3819010 1594298275.00 151.5780 60.0005 32.0000 1.9506 1.9529 403.2096 403.7950 0.0911 -1.0000 -1.0000 3819072 1594298275.10 151.5780 60.0005 32.0000 1.9503 1.9526 403.1463 403.7319 0.0911 -1.0000 -1.0000 3819135 1594298275.20 151.5780 60.0005 32.0000 1.9497 1.9521 403.2367 403.8221 0.0910 -1.0000 -1.0000 3819213 1594298275.30 151.5780 60.0005 32.0000 1.9489 1.9513 403.3314 403.9177 0.0913 -1.0000 -1.0000 3819275 1594298275.40 151.5780 60.0005 32.0000 1.9492 1.9515 403.3871 403.9720 0.0910 -1.0000 -1.0000 3819338 1594298275.50 151.5735 60.0005 32.0000 1.9493 1.9517 403.3675 403.9528 0.0910 -1.0000 -1.0000 3819400 1594298275.60 151.5693 60.0005 32.0000 1.9501 1.9524 403.2597 403.8455 0.0912 -1.0000 -1.0000 3819463 1594298275.70 151.5693 60.0005 32.0000 1.9497 1.9521 403.0938 403.6799 0.0911 -1.0000 -1.0000 3819525 1594298275.80 151.5693 60.0005 32.0000 1.9494 1.9517 403.2181 403.8033 0.0911 -1.0000 -1.0000 3820010 1594298275.90 151.5693 60.0005 32.0000 1.9493 1.9516 403.2168 403.8027 0.0911 -1.0000 -1.0000 3820072 1594298276.00 151.5693 60.0005 32.0000 1.9497 1.9520 403.2361 403.8213 0.0910 -1.0000 -1.0000 3820135 1594298276.10 151.6151 60.0005 32.0000 1.9500 1.9523 403.1500 403.7358 0.0912 -1.0000 -1.0000 3820213 1594298276.20 151.6151 60.0005 32.0000 1.9494 1.9517 403.1506 403.7362 0.0911 -1.0000 -1.0000 3820275 1594298276.30 151.6151 60.0005 32.0000 1.9496 1.9520 403.2176 403.8031 0.0911 -1.0000 -1.0000 3820338 1594298276.40 151.6151 60.0005 32.0000 1.9489 1.9512 403.2733 403.8582 0.0910 -1.0000 -1.0000 3820775 1594298276.50 151.6151 60.0005 32.0000 1.9493 1.9516 403.3491 403.9350 0.0912 -1.0000 -1.0000 3820837 1594298276.60 151.6151 60.0005 32.0000 1.9493 1.9516 403.2865 403.8725 0.0911 -1.0000 -1.0000 3820916 1594298276.70 151.6151 60.0005 32.0000 1.9500 1.9524 403.1034 403.6895 0.0912 -1.0000 -1.0000 3820978 1594298276.80 151.6151 60.0005 32.0000 1.9505 1.9528 403.1436 403.7293 0.0911 -1.0000 -1.0000 3821041 1594298276.90 151.6151 60.0005 32.0000 1.9503 1.9527 403.1988 403.7846 0.0911 -1.0000 -1.0000 3821119 1594298277.00 151.6151 60.0005 32.0000 1.9496 1.9519 403.1323 403.7179 0.0911 -1.0000 -1.0000 3821181 1594298277.10 151.6151 60.0005 32.0000 1.9497 1.9521 403.3408 403.9261 0.0910 -1.0000 -1.0000 3821244 1594298277.20 151.5885 60.0005 32.0000 1.9495 1.9519 403.2498 403.8359 0.0913 -1.0000 -1.0000 3821306 1594298277.30 151.5903 60.0005 32.0000 1.9501 1.9525 403.2081 403.7932 0.0910 -1.0000 -1.0000 3821384 1594298277.40 151.5903 60.0005 32.0000 1.9501 1.9524 403.1078 403.6930 0.0911 -1.0000 -1.0000 3821603 1594298277.50 151.5903 60.0005 32.0000 1.9504 1.9527 403.2190 403.8055 0.0912 -1.0000 -1.0000 3821681 1594298277.60 151.5903 60.0005 32.0000 1.9495 1.9518 403.3512 403.9372 0.0911 -1.0000 -1.0000 3821744 1594298277.70 151.5469 60.0005 32.0000 1.9498 1.9521 403.3293 403.9152 0.0911 -1.0000 -1.0000 3821806 1594298277.80 151.5469 60.0005 32.0000 1.9486 1.9509 403.3425 403.9293 0.0913 -1.0000 -1.0000 3821868 1594298277.90 151.5469 60.0005 32.0000 1.9497 1.9520 403.3053 403.8897 0.0910 -1.0000 -1.0000 3821993 1594298278.00 151.5469 60.0005 32.0000 1.9498 1.9521 403.2023 403.7880 0.0911 -1.0000 -1.0000 3822056 1594298278.10 151.5469 60.0005 32.0000 1.9497 1.9520 403.1518 403.7377 0.0912 -1.0000 -1.0000 3822134 1594298278.20 151.5469 60.0005 32.0000 1.9490 1.9513 403.3497 403.9350 0.0910 -1.0000 -1.0000 3822196 1594298278.30 151.5469 60.0005 32.0000 1.9490 1.9513 403.3206 403.9059 0.0910 -1.0000 -1.0000 3822259 1594298278.40 151.5469 60.0005 32.0000 1.9493 1.9517 403.3033 403.8882 0.0910 -1.0000 -1.0000 3822509 1594298278.50 151.5469 60.0005 32.0000 1.9501 1.9524 403.2070 403.7929 0.0912 -1.0000 -1.0000 3822571 1594298278.60 151.5469 60.0005 32.0000 1.9499 1.9523 403.0951 403.6812 0.0912 -1.0000 -1.0000 3822650 1594298278.70 151.5469 60.0005 32.0000 1.9498 1.9521 403.1125 403.6972 0.0909 -1.0000 -1.0000 3822712 1594298278.80 151.5048 60.0005 32.0000 1.9495 1.9518 403.1981 403.7839 0.0911 -1.0000 -1.0000 3822775 1594298278.90 151.5028 60.0005 32.0000 1.9489 1.9512 403.3013 403.8868 0.0910 -1.0000 -1.0000 3823024 1594298279.00 151.5028 60.0005 32.0000 1.9485 1.9508 403.3175 403.9039 0.0913 -1.0000 -1.0000 3823087 1594298279.10 151.5028 60.0005 32.0000 1.9494 1.9518 403.2258 403.8127 0.0913 -1.0000 -1.0000 3823134 1594298279.20 151.5028 60.0005 32.0000 1.9491 1.9515 403.1161 403.7023 0.0911 -1.0000 -1.0000 3823212 1594298279.30 151.5028 60.0005 32.0000 1.9501 1.9525 403.2822 403.8677 0.0911 -1.0000 -1.0000 3823274 1594298279.40 151.5028 60.0005 32.0000 1.9483 1.9507 403.3726 403.9592 0.0913 -1.0000 -1.0000 3823665 1594298279.50 151.4749 60.0010 32.0000 1.9491 1.9515 403.3239 403.9090 0.0910 -1.0000 -1.0000 3823728 1594298279.60 151.4749 60.0010 32.0000 1.9499 1.9523 403.0929 403.6785 0.0911 -1.0000 -1.0000 3823790 1594298279.70 151.4749 60.0010 32.0000 1.9487 1.9511 403.1268 403.7123 0.0911 -1.0000 -1.0000 3823852 1594298279.80 151.4749 60.0010 32.0000 1.9495 1.9518 403.2379 403.8241 0.0912 -1.0000 -1.0000 3823930 1594298279.90 151.4749 60.0010 32.0000 1.9487 1.9510 403.3587 403.9449 0.0912 -1.0000 -1.0000 3823993 1594298280.00 151.4749 60.0010 32.0000 1.9491 1.9515 403.3876 403.9741 0.0912 -1.0000 -1.0000 3824055 1594298280.10 151.4558 60.0010 32.0000 1.9497 1.9521 403.2766 403.8633 0.0913 -1.0000 -1.0000 3824134 1594298280.20 151.4558 60.0010 32.0000 1.9499 1.9522 403.1805 403.7670 0.0912 -1.0000 -1.0000 3824196 1594298280.30 151.4558 60.0010 32.0000 1.9497 1.9520 403.1853 403.7709 0.0911 -1.0000 -1.0000 3824259 1594298280.40 151.4558 60.0010 32.0000 1.9499 1.9523 403.2780 403.8648 0.0913 -1.0000 -1.0000 3824446 1594298280.50 151.4558 60.0010 32.0000 1.9495 1.9518 403.3073 403.8931 0.0911 -1.0000 -1.0000 3824508 1594298280.60 151.4558 60.0010 32.0000 1.9495 1.9518 403.1768 403.7617 0.0911 -1.0000 -1.0000 3824571 1594298280.70 151.4558 60.0010 32.0000 1.9508 1.9531 403.1592 403.7448 0.0911 -1.0000 -1.0000 3824649 1594298280.80 151.4851 60.0010 32.0000 1.9502 1.9525 403.1918 403.7764 0.0910 -1.0000 -1.0000 3824712 1594298280.90 151.4909 60.0010 32.0000 1.9493 1.9516 403.3308 403.9165 0.0910 -1.0000 -1.0000 3824774 1594298281.00 151.4909 60.0010 32.0000 1.9490 1.9513 403.3837 403.9698 0.0913 -1.0000 -1.0000 3824915 1594298281.10 151.4909 60.0010 32.0000 1.9489 1.9513 403.3266 403.9130 0.0912 -1.0000 -1.0000 3824977 1594298281.20 151.4520 60.0010 32.0000 1.9495 1.9519 403.3031 403.8891 0.0912 -1.0000 -1.0000 3825040 1594298281.30 151.4520 60.0010 32.0000 1.9504 1.9528 403.1351 403.7218 0.0913 -1.0000 -1.0000 3825118 1594298281.40 151.4520 60.0010 32.0000 1.9502 1.9526 403.2303 403.8165 0.0911 -1.0000 -1.0000 3825180 1594298281.50 151.4520 60.0010 32.0000 1.9501 1.9524 403.2520 403.8373 0.0910 -1.0000 -1.0000 3825258 1594298281.60 151.4520 60.0010 32.0000 1.9492 1.9515 403.2831 403.8681 0.0910 -1.0000 -1.0000 3825321 1594298281.70 151.4520 60.0010 32.0000 1.9495 1.9519 403.2593 403.8446 0.0911 -1.0000 -1.0000 3825383 1594298281.80 151.3986 60.0010 32.0000 1.9497 1.9520 403.1343 403.7209 0.0913 -1.0000 -1.0000 3825461 1594298281.90 151.3986 60.0010 32.0000 1.9501 1.9524 403.1544 403.7418 0.0914 -1.0000 -1.0000 3825524 1594298282.00 151.3986 60.0010 32.0000 1.9494 1.9517 403.2985 403.8852 0.0912 -1.0000 -1.0000 3826008 1594298282.10 151.3986 60.0010 32.0000 1.9489 1.9512 403.3405 403.9258 0.0911 -1.0000 -1.0000 3826071 1594298282.20 151.3986 60.0010 32.0000 1.9491 1.9514 403.3009 403.8867 0.0911 -1.0000 -1.0000 3826133 1594298282.30 151.3986 60.0010 32.0000 1.9491 1.9515 403.4108 403.9971 0.0912 -1.0000 -1.0000 3826196 1594298282.40 151.3780 60.0010 32.0000 1.9499 1.9522 403.2058 403.7920 0.0912 -1.0000 -1.0000 3826274 1594298282.50 151.3780 60.0010 32.0000 1.9499 1.9523 403.1355 403.7216 0.0912 -1.0000 -1.0000 3826570 1594298282.60 151.3780 60.0010 32.0000 1.9501 1.9524 403.1062 403.6905 0.0909 -1.0000 -1.0000 3826649 1594298282.70 151.3780 60.0010 32.0000 1.9497 1.9520 403.2335 403.8185 0.0911 -1.0000 -1.0000 3826711 1594298282.80 151.3780 60.0010 32.0000 1.9493 1.9517 403.4002 403.9865 0.0912 -1.0000 -1.0000 3826774 1594298282.90 151.3780 60.0010 32.0000 1.9498 1.9521 403.3669 403.9536 0.0913 -1.0000 -1.0000 3826836 1594298283.00 151.3780 60.0010 32.0000 1.9501 1.9524 403.1765 403.7624 0.0911 -1.0000 -1.0000 3827024 1594298283.10 151.3780 60.0010 32.0000 1.9504 1.9527 403.1598 403.7450 0.0910 -1.0000 -1.0000 3827086 1594298283.20 151.3780 60.0010 32.0000 1.9489 1.9512 403.3302 403.9161 0.0912 -1.0000 -1.0000 3827164 1594298283.30 151.3931 60.0010 32.0000 1.9491 1.9515 403.3702 403.9575 0.0912 -1.0000 -1.0000 3827227 1594298283.40 151.3997 60.0010 32.0000 1.9485 1.9508 403.4281 404.0141 0.0912 -1.0000 -1.0000 3827289 1594298283.50 151.3785 60.0010 32.0000 1.9495 1.9519 403.2882 403.8746 0.0912 -1.0000 -1.0000 3827523 1594298283.60 151.3785 60.0010 32.0000 1.9503 1.9527 403.2619 403.8499 0.0914 -1.0000 -1.0000 3827586 1594298283.70 151.3785 60.0010 32.0000 1.9498 1.9521 403.1271 403.7140 0.0913 -1.0000 -1.0000 3827664 1594298283.80 151.3785 60.0010 32.0000 1.9496 1.9519 403.2625 403.8481 0.0910 -1.0000 -1.0000 3827727 1594298283.90 151.3785 60.0010 32.0000 1.9495 1.9518 403.2802 403.8658 0.0911 -1.0000 -1.0000 3827789 1594298284.00 151.3970 60.0010 32.0000 1.9498 1.9521 403.2469 403.8325 0.0911 -1.0000 -1.0000 3828273 1594298284.10 151.4034 60.0010 32.0000 1.9501 1.9525 403.1932 403.7793 0.0912 -1.0000 -1.0000 3828352 1594298284.20 151.4034 60.0010 32.0000 1.9500 1.9524 403.1867 403.7726 0.0911 -1.0000 -1.0000 3828414 1594298284.30 151.4034 60.0010 32.0000 1.9494 1.9518 403.4347 404.0214 0.0912 -1.0000 -1.0000 3828477 1594298284.40 151.4034 60.0010 32.0000 1.9491 1.9515 403.3651 403.9518 0.0913 -1.0000 -1.0000 3828539 1594298284.50 151.4034 60.0010 32.0000 1.9497 1.9520 403.2502 403.8363 0.0911 -1.0000 -1.0000 3828601 1594298284.60 151.4034 60.0010 32.0000 1.9497 1.9521 403.1681 403.7551 0.0913 -1.0000 -1.0000 3828679 1594298284.70 151.4034 60.0010 32.0000 1.9502 1.9525 403.2117 403.7977 0.0912 -1.0000 -1.0000 3828742 1594298284.80 151.4034 60.0010 32.0000 1.9497 1.9521 403.2406 403.8268 0.0912 -1.0000 -1.0000 3828804 1594298284.90 151.4034 60.0010 32.0000 1.9500 1.9523 403.4063 403.9925 0.0912 -1.0000 -1.0000 3828882 1594298285.00 151.4034 60.0010 32.0000 1.9502 1.9525 403.3366 403.9239 0.0913 -1.0000 -1.0000 3828945 1594298285.10 151.4034 60.0010 32.0000 1.9508 1.9532 403.1266 403.7124 0.0911 -1.0000 -1.0000 3829273 1594298285.20 151.4702 60.0011 32.0000 1.9504 1.9527 403.1254 403.7102 0.0909 -1.0000 -1.0000 3829335 1594298285.30 151.4784 60.0011 32.0000 1.9497 1.9520 403.1715 403.7574 0.0912 -1.0000 -1.0000 3829398 1594298285.40 151.5069 60.0011 32.0000 1.9494 1.9517 403.3857 403.9723 0.0912 -1.0000 -1.0000 3829460 1594298285.50 151.5164 60.0011 32.0000 1.9500 1.9523 403.4421 404.0284 0.0911 -1.0000 -1.0000 3829539 1594298285.60 151.5164 60.0011 32.0000 1.9498 1.9521 403.2266 403.8123 0.0911 -1.0000 -1.0000 3829601 1594298285.70 151.5164 60.0011 32.0000 1.9500 1.9523 403.2019 403.7870 0.0910 -1.0000 -1.0000 3829664 1594298285.80 151.5538 60.0011 32.0000 1.9492 1.9515 403.1693 403.7543 0.0910 -1.0000 -1.0000 3829788 1594298285.90 151.5538 60.0011 32.0000 1.9498 1.9522 403.2989 403.8843 0.0911 -1.0000 -1.0000 3829851 1594298286.00 151.5538 60.0011 32.0000 1.9499 1.9522 403.3367 403.9228 0.0911 -1.0000 -1.0000 3829914 1594298286.10 151.5538 60.0011 32.0000 1.9491 1.9514 403.3449 403.9311 0.0912 -1.0000 -1.0000 3829992 1594298286.20 151.5538 60.0011 32.0000 1.9491 1.9514 403.1444 403.7297 0.0911 -1.0000 -1.0000 3830054 1594298286.30 151.5283 60.0011 32.0000 1.9495 1.9518 403.1454 403.7315 0.0912 -1.0000 -1.0000 3830117 1594298286.40 151.4847 60.0011 32.0000 1.9496 1.9520 403.1827 403.7688 0.0912 -1.0000 -1.0000 3830195 1594298286.50 151.4847 60.0011 32.0000 1.9501 1.9524 403.1912 403.7770 0.0911 -1.0000 -1.0000 3830257 1594298286.60 151.4847 60.0011 32.0000 1.9494 1.9517 403.3364 403.9224 0.0911 -1.0000 -1.0000 3830398 1594298286.70 151.4847 60.0011 32.0000 1.9490 1.9514 403.3949 403.9808 0.0911 -1.0000 -1.0000 3830460 1594298286.80 151.4847 60.0011 32.0000 1.9497 1.9520 403.3091 403.8951 0.0912 -1.0000 -1.0000 3830523 1594298286.90 151.4798 60.0011 32.0000 1.9500 1.9523 403.1606 403.7472 0.0913 -1.0000 -1.0000 3830601 1594298287.00 151.4798 60.0011 32.0000 1.9508 1.9531 403.0515 403.6377 0.0912 -1.0000 -1.0000 3830663 1594298287.10 151.4798 60.0011 32.0000 1.9499 1.9522 403.1750 403.7599 0.0910 -1.0000 -1.0000 3831038 1594298287.20 151.4798 60.0011 32.0000 1.9496 1.9520 403.2622 403.8476 0.0911 -1.0000 -1.0000 3831116 1594298287.30 151.4798 60.0011 32.0000 1.9488 1.9512 403.2188 403.8043 0.0911 -1.0000 -1.0000 3831179 1594298287.40 151.4974 60.0011 32.0000 1.9503 1.9526 403.1775 403.7637 0.0912 -1.0000 -1.0000 3831241 1594298287.50 151.5280 60.0011 32.0000 1.9503 1.9527 403.1328 403.7184 0.0912 -1.0000 -1.0000 3831304 1594298287.60 151.5280 60.0011 32.0000 1.9503 1.9526 403.1951 403.7815 0.0912 -1.0000 -1.0000 3831366 1594298287.70 151.5280 60.0011 32.0000 1.9493 1.9516 403.3183 403.9043 0.0911 -1.0000 -1.0000 3831663 1594298287.80 151.5280 60.0011 32.0000 1.9492 1.9515 403.3622 403.9482 0.0911 -1.0000 -1.0000 3831726 1594298287.90 151.5280 60.0011 32.0000 1.9493 1.9517 403.3627 403.9482 0.0911 -1.0000 -1.0000 3831788 1594298288.00 151.5280 60.0011 32.0000 1.9501 1.9524 403.2279 403.8135 0.0911 -1.0000 -1.0000 3831866 1594298288.10 151.5280 60.0011 32.0000 1.9506 1.9529 403.1712 403.7561 0.0910 -1.0000 -1.0000 3831929 1594298288.20 151.5280 60.0011 32.0000 1.9507 1.9530 403.1727 403.7589 0.0912 -1.0000 -1.0000 3832179 1594298288.30 151.5280 60.0011 32.0000 1.9498 1.9521 403.2473 403.8334 0.0912 -1.0000 -1.0000 3832241 1594298288.40 151.5280 60.0011 32.0000 1.9493 1.9517 403.3040 403.8900 0.0911 -1.0000 -1.0000 3832303 1594298288.50 151.5565 60.0011 32.0000 1.9499 1.9522 403.2797 403.8654 0.0910 -1.0000 -1.0000 3832366 1594298288.60 151.5598 60.0011 32.0000 1.9495 1.9519 403.2506 403.8367 0.0913 -1.0000 -1.0000 3832444 1594298288.70 151.5566 60.0011 32.0000 1.9502 1.9525 403.1690 403.7547 0.0911 -1.0000 -1.0000 3832772 1594298288.80 151.5566 60.0011 32.0000 1.9496 1.9519 403.2097 403.7955 0.0910 -1.0000 -1.0000 3832835 1594298288.90 151.5566 60.0011 32.0000 1.9487 1.9510 403.2696 403.8552 0.0911 -1.0000 -1.0000 3832913 1594298289.00 151.5566 60.0011 32.0000 1.9488 1.9511 403.3397 403.9257 0.0912 -1.0000 -1.0000 3832975 1594298289.10 151.5392 60.0011 32.0000 1.9497 1.9520 403.3642 403.9506 0.0911 -1.0000 -1.0000 3833038 1594298289.20 151.5392 60.0011 32.0000 1.9498 1.9521 403.2278 403.8140 0.0912 -1.0000 -1.0000 3833366 1594298289.30 151.5392 60.0011 32.0000 1.9500 1.9524 403.1464 403.7323 0.0911 -1.0000 -1.0000 3833428 1594298289.40 151.5392 60.0011 32.0000 1.9494 1.9517 403.1040 403.6895 0.0912 -1.0000 -1.0000 3833491 1594298289.50 151.5392 60.0011 32.0000 1.9492 1.9515 403.2183 403.8047 0.0912 -1.0000 -1.0000 3833569 1594298289.60 151.5221 60.0012 32.0000 1.9492 1.9516 403.3389 403.9248 0.0911 -1.0000 -1.0000 3833647 1594298289.70 151.5129 60.0013 32.0000 1.9494 1.9517 403.3107 403.8979 0.0913 -1.0000 -1.0000 3833756 1594298289.80 151.5129 60.0013 32.0000 1.9490 1.9513 403.1892 403.7749 0.0911 -1.0000 -1.0000 3833819 1594298289.90 151.5129 60.0013 32.0000 1.9492 1.9516 403.0774 403.6631 0.0911 -1.0000 -1.0000 3833881 1594298290.00 151.5129 60.0013 32.0000 1.9502 1.9526 403.2216 403.8072 0.0912 -1.0000 -1.0000 3833944 1594298290.10 151.5129 60.0013 32.0000 1.9492 1.9515 403.3110 403.8971 0.0911 -1.0000 -1.0000 3834022 1594298290.20 151.5129 60.0013 32.0000 1.9487 1.9510 403.3562 403.9425 0.0912 -1.0000 -1.0000 3834256 1594298290.30 151.4996 60.0013 32.0000 1.9493 1.9516 403.2988 403.8850 0.0911 -1.0000 -1.0000 3834319 1594298290.40 151.4982 60.0013 32.0000 1.9491 1.9514 403.1242 403.7101 0.0913 -1.0000 -1.0000 3834381 1594298290.50 151.4982 60.0013 32.0000 1.9496 1.9519 403.1067 403.6915 0.0910 -1.0000 -1.0000 3834444 1594298290.60 151.4982 60.0013 32.0000 1.9502 1.9526 403.0878 403.6741 0.0912 -1.0000 -1.0000 3834522 1594298290.70 151.4982 60.0013 32.0000 1.9492 1.9515 403.2421 403.8286 0.0912 -1.0000 -1.0000 3834584 1594298290.80 151.4982 60.0013 32.0000 1.9490 1.9514 403.3177 403.9034 0.0910 -1.0000 -1.0000 3835272 1594298290.90 151.4978 60.0013 32.0000 1.9494 1.9518 403.2163 403.8016 0.0911 -1.0000 -1.0000 3835334 1594298291.00 151.4978 60.0013 32.0000 1.9493 1.9516 403.1737 403.7596 0.0911 -1.0000 -1.0000 3835396 1594298291.10 151.4978 60.0013 32.0000 1.9496 1.9519 403.1865 403.7725 0.0912 -1.0000 -1.0000 3835459 1594298291.20 151.4978 60.0013 32.0000 1.9491 1.9514 403.2023 403.7871 0.0910 -1.0000 -1.0000 3835537 1594298291.30 151.4978 60.0013 32.0000 1.9482 1.9505 403.2746 403.8607 0.0912 -1.0000 -1.0000 3835600 1594298291.40 151.5384 60.0013 32.0000 1.9490 1.9513 403.2685 403.8553 0.0913 -1.0000 -1.0000 3835662 1594298291.50 151.5442 60.0013 32.0000 1.9491 1.9514 403.1237 403.7095 0.0911 -1.0000 -1.0000 3835740 1594298291.60 151.5442 60.0013 32.0000 1.9501 1.9524 403.0945 403.6804 0.0912 -1.0000 -1.0000 3835803 1594298291.70 151.5442 60.0013 32.0000 1.9501 1.9524 403.1086 403.6948 0.0912 -1.0000 -1.0000 3835865 1594298291.80 151.5442 60.0013 32.0000 1.9490 1.9513 403.1759 403.7621 0.0911 -1.0000 -1.0000 3835928 1594298291.90 151.5442 60.0013 32.0000 1.9493 1.9517 403.3145 403.8997 0.0910 -1.0000 -1.0000 3835990 1594298292.00 151.5442 60.0013 32.0000 1.9495 1.9518 403.2175 403.8028 0.0910 -1.0000 -1.0000 3836053 1594298292.10 151.5442 60.0013 32.0000 1.9495 1.9519 403.1153 403.7013 0.0912 -1.0000 -1.0000 3836131 1594298292.20 151.5442 60.0013 32.0000 1.9501 1.9525 403.1874 403.7735 0.0912 -1.0000 -1.0000 3836193 1594298292.30 151.5442 60.0013 32.0000 1.9485 1.9509 403.2959 403.8820 0.0911 -1.0000 -1.0000 3836256 1594298292.40 151.5442 60.0013 32.0000 1.9490 1.9514 403.3427 403.9290 0.0912 -1.0000 -1.0000 3836334 1594298292.50 151.4845 60.0013 32.0000 1.9489 1.9513 403.4133 403.9998 0.0912 -1.0000 -1.0000 3836396 1594298292.60 151.4389 60.0013 32.0000 1.9487 1.9511 403.2654 403.8508 0.0910 -1.0000 -1.0000 3836459 1594298292.70 151.4389 60.0013 32.0000 1.9503 1.9526 403.1072 403.6935 0.0913 -1.0000 -1.0000 3836521 1594298292.80 151.4640 60.0013 32.0000 1.9499 1.9522 403.0680 403.6535 0.0911 -1.0000 -1.0000 3836896 1594298292.90 151.4255 60.0013 32.0000 1.9499 1.9522 403.1178 403.7026 0.0910 -1.0000 -1.0000 3836974 1594298293.00 151.4255 60.0013 32.0000 1.9498 1.9521 403.2162 403.8019 0.0912 -1.0000 -1.0000 3837037 1594298293.10 151.4255 60.0013 32.0000 1.9487 1.9510 403.3708 403.9570 0.0911 -1.0000 -1.0000 3837099 1594298293.20 151.4255 60.0013 32.0000 1.9487 1.9510 403.3456 403.9311 0.0911 -1.0000 -1.0000 3837177 1594298293.30 151.4255 60.0013 32.0000 1.9501 1.9525 403.2337 403.8194 0.0911 -1.0000 -1.0000 3837240 1594298293.40 151.4255 60.0013 32.0000 1.9503 1.9526 403.0861 403.6723 0.0912 -1.0000 -1.0000 3837302 1594298293.50 151.4255 60.0013 32.0000 1.9496 1.9519 403.1544 403.7402 0.0911 -1.0000 -1.0000 3837365 1594298293.60 151.4255 60.0013 32.0000 1.9496 1.9519 403.2109 403.7960 0.0911 -1.0000 -1.0000 3837443 1594298293.70 151.4815 60.0013 32.0000 1.9488 1.9511 403.2045 403.7913 0.0912 -1.0000 -1.0000 3837505 1594298293.80 151.4879 60.0013 32.0000 1.9493 1.9517 403.3387 403.9251 0.0912 -1.0000 -1.0000 3838193 1594298293.90 151.4879 60.0013 32.0000 1.9495 1.9518 403.3337 403.9198 0.0912 -1.0000 -1.0000 3838255 1594298294.00 151.4879 60.0013 32.0000 1.9499 1.9522 403.2647 403.8505 0.0911 -1.0000 -1.0000 3838318 1594298294.10 151.4879 60.0013 32.0000 1.9502 1.9525 403.2359 403.8216 0.0912 -1.0000 -1.0000 3838396 1594298294.20 151.4879 60.0013 32.0000 1.9499 1.9522 403.2652 403.8505 0.0910 -1.0000 -1.0000 3838459 1594298294.30 151.4879 60.0013 32.0000 1.9497 1.9520 403.3452 403.9309 0.0911 -1.0000 -1.0000 3838521 1594298294.40 151.4879 60.0013 32.0000 1.9493 1.9517 403.4175 404.0033 0.0910 -1.0000 -1.0000 3838583 1594298294.50 151.4551 60.0013 32.0000 1.9494 1.9518 403.2585 403.8437 0.0910 -1.0000 -1.0000 3838661 1594298294.60 151.4551 60.0013 32.0000 1.9496 1.9519 403.2143 403.7986 0.0910 -1.0000 -1.0000 3838724 1594298294.70 151.4551 60.0013 32.0000 1.9500 1.9523 403.2593 403.8456 0.0912 -1.0000 -1.0000 3838786 1594298294.80 151.4551 60.0013 32.0000 1.9501 1.9524 403.2066 403.7926 0.0912 -1.0000 -1.0000 3838849 1594298294.90 151.4551 60.0013 32.0000 1.9498 1.9521 403.2686 403.8558 0.0913 -1.0000 -1.0000 3838927 1594298295.00 151.4551 60.0013 32.0000 1.9490 1.9513 403.3313 403.9172 0.0911 -1.0000 -1.0000 3838989 1594298295.10 151.4551 60.0013 32.0000 1.9497 1.9520 403.3029 403.8890 0.0912 -1.0000 -1.0000 3839052 1594298295.20 151.4551 60.0013 32.0000 1.9499 1.9522 403.2650 403.8510 0.0912 -1.0000 -1.0000 3839130 1594298295.30 151.4748 60.0009 32.0000 1.9508 1.9532 403.1923 403.7781 0.0911 -1.0000 -1.0000 3839192 1594298295.40 151.5019 60.0003 32.0000 1.9503 1.9527 403.1904 403.7761 0.0911 -1.0000 -1.0000 3839255 1594298295.50 151.5019 60.0003 32.0000 1.9494 1.9517 403.3138 403.8994 0.0911 -1.0000 -1.0000 3839333 1594298295.60 151.5019 60.0003 32.0000 1.9491 1.9514 403.3807 403.9670 0.0912 -1.0000 -1.0000 3839396 1594298295.70 151.4789 60.0003 32.0000 1.9498 1.9522 403.4013 403.9868 0.0910 -1.0000 -1.0000 3839458 1594298295.80 151.4966 60.0003 32.0000 1.9500 1.9524 403.3828 403.9681 0.0910 -1.0000 -1.0000 3839521 1594298295.90 151.4966 60.0003 32.0000 1.9506 1.9530 403.2789 403.8649 0.0912 -1.0000 -1.0000 3840427 1594298296.00 151.4966 60.0003 32.0000 1.9505 1.9528 403.1423 403.7279 0.0911 -1.0000 -1.0000 3840489 1594298296.10 151.4966 60.0003 32.0000 1.9505 1.9529 403.2024 403.7880 0.0910 -1.0000 -1.0000 3840567 1594298296.20 151.4966 60.0003 32.0000 1.9504 1.9527 403.2604 403.8457 0.0912 -1.0000 -1.0000 3840630 1594298296.30 151.4966 60.0003 32.0000 1.9501 1.9525 403.3162 403.9022 0.0911 -1.0000 -1.0000 3840692 1594298296.40 151.4966 60.0003 32.0000 1.9509 1.9532 403.3045 403.8901 0.0911 -1.0000 -1.0000 3840755 1594298296.50 151.4966 60.0003 32.0000 1.9504 1.9527 403.2217 403.8076 0.0911 -1.0000 -1.0000 3840911 1594298296.60 151.4966 60.0003 32.0000 1.9501 1.9525 403.1914 403.7767 0.0910 -1.0000 -1.0000 3840989 1594298296.70 151.4701 60.0003 32.0000 1.9492 1.9515 403.1687 403.7542 0.0910 -1.0000 -1.0000 3841051 1594298296.80 151.4928 60.0003 32.0000 1.9495 1.9518 403.3916 403.9765 0.0910 -1.0000 -1.0000 3841114 1594298296.90 151.4928 60.0003 32.0000 1.9498 1.9522 403.3840 403.9694 0.0910 -1.0000 -1.0000 3841192 1594298297.00 151.4928 60.0003 32.0000 1.9504 1.9528 403.3909 403.9770 0.0911 -1.0000 -1.0000 3841254 1594298297.10 151.4928 60.0003 32.0000 1.9497 1.9520 403.2465 403.8318 0.0910 -1.0000 -1.0000 3841317 1594298297.20 151.4928 60.0003 32.0000 1.9504 1.9527 403.1387 403.7245 0.0912 -1.0000 -1.0000 3841395 1594298297.30 151.4928 60.0003 32.0000 1.9501 1.9524 403.1586 403.7434 0.0910 -1.0000 -1.0000 3841458 1594298297.40 151.4928 60.0003 32.0000 1.9495 1.9518 403.2509 403.8363 0.0911 -1.0000 -1.0000 3841520 1594298297.50 151.4928 60.0003 32.0000 1.9495 1.9519 403.3334 403.9196 0.0912 -1.0000 -1.0000 3841708 1594298297.60 151.4443 60.0003 32.0000 1.9496 1.9519 403.2758 403.8622 0.0912 -1.0000 -1.0000 3841770 1594298297.70 151.4443 60.0003 32.0000 1.9503 1.9526 403.1896 403.7759 0.0912 -1.0000 -1.0000 3841833 1594298297.80 151.4443 60.0003 32.0000 1.9501 1.9525 403.2376 403.8239 0.0912 -1.0000 -1.0000 3841895 1594298297.90 151.4443 60.0003 32.0000 1.9494 1.9518 403.3612 403.9460 0.0910 -1.0000 -1.0000 3841958 1594298298.00 151.4399 60.0003 32.0000 1.9500 1.9523 403.3998 403.9860 0.0912 -1.0000 -1.0000 3842645 1594298298.10 151.4458 60.0003 32.0000 1.9500 1.9524 403.3740 403.9607 0.0912 -1.0000 -1.0000 3842723 1594298298.20 151.4458 60.0003 32.0000 1.9501 1.9524 403.3728 403.9594 0.0912 -1.0000 -1.0000 3842785 1594298298.30 151.4458 60.0003 32.0000 1.9504 1.9527 403.2170 403.8025 0.0911 -1.0000 -1.0000 3842848 1594298298.40 151.4458 60.0003 32.0000 1.9507 1.9530 403.1456 403.7314 0.0911 -1.0000 -1.0000 3842926 1594298298.50 151.4458 60.0003 32.0000 1.9498 1.9521 403.1632 403.7488 0.0912 -1.0000 -1.0000 3842988 1594298298.60 151.4458 60.0003 32.0000 1.9496 1.9519 403.3351 403.9217 0.0912 -1.0000 -1.0000 3843098 1594298298.70 151.4764 60.0003 32.0000 1.9496 1.9519 403.4142 404.0004 0.0911 -1.0000 -1.0000 3843160 1594298298.80 151.4764 60.0003 32.0000 1.9492 1.9515 403.3046 403.8914 0.0912 -1.0000 -1.0000 3843223 1594298298.90 151.4764 60.0003 32.0000 1.9495 1.9518 403.2206 403.8063 0.0912 -1.0000 -1.0000 3843301 1594298299.00 151.4764 60.0003 32.0000 1.9489 1.9512 403.1665 403.7525 0.0912 -1.0000 -1.0000 3843363 1594298299.10 151.4764 60.0003 32.0000 1.9494 1.9517 403.3226 403.9081 0.0911 -1.0000 -1.0000 3843426 1594298299.20 151.4655 60.0003 32.0000 1.9490 1.9513 403.2869 403.8726 0.0911 -1.0000 -1.0000 3843504 1594298299.30 151.4633 60.0003 32.0000 1.9498 1.9522 403.4027 403.9886 0.0911 -1.0000 -1.0000 3843566 1594298299.40 151.4633 60.0003 32.0000 1.9496 1.9520 403.3512 403.9367 0.0911 -1.0000 -1.0000 3843629 1594298299.50 151.4633 60.0003 32.0000 1.9496 1.9519 403.1960 403.7820 0.0912 -1.0000 -1.0000 3843707 1594298299.60 151.4633 60.0003 32.0000 1.9495 1.9518 403.1976 403.7838 0.0912 -1.0000 -1.0000 3843785 1594298299.70 151.4633 60.0003 32.0000 1.9496 1.9519 403.1799 403.7665 0.0913 -1.0000 -1.0000 3843848 1594298299.80 151.4578 60.0007 32.0000 1.9489 1.9512 403.3741 403.9609 0.0913 -1.0000 -1.0000 3843910 1594298299.90 151.4578 60.0007 32.0000 1.9487 1.9511 403.3212 403.9078 0.0912 -1.0000 -1.0000 3843973 1594298300.00 151.4578 60.0007 32.0000 1.9491 1.9514 403.3498 403.9368 0.0913 -1.0000 -1.0000 3844035 1594298300.10 151.4578 60.0007 32.0000 1.9502 1.9525 403.1968 403.7838 0.0912 -1.0000 -1.0000 3844113 1594298300.20 151.4578 60.0007 32.0000 1.9496 1.9519 403.1896 403.7753 0.0911 -1.0000 -1.0000 3844176 1594298300.30 151.4578 60.0007 32.0000 1.9494 1.9517 403.2355 403.8213 0.0912 -1.0000 -1.0000 3844238 1594298300.40 151.4578 60.0007 32.0000 1.9488 1.9512 403.2687 403.8555 0.0912 -1.0000 -1.0000 3844317 1594298300.50 151.4578 60.0007 32.0000 1.9491 1.9515 403.3241 403.9103 0.0912 -1.0000 -1.0000 3844379 1594298300.60 151.4578 60.0007 32.0000 1.9493 1.9517 403.3509 403.9368 0.0911 -1.0000 -1.0000 3844660 1594298300.70 151.4578 60.0007 32.0000 1.9489 1.9512 403.1733 403.7585 0.0911 -1.0000 -1.0000 3844722 1594298300.80 151.4578 60.0007 32.0000 1.9498 1.9521 403.2128 403.7988 0.0912 -1.0000 -1.0000 3844785 1594298300.90 151.4578 60.0007 32.0000 1.9499 1.9522 403.2913 403.8772 0.0912 -1.0000 -1.0000 3844863 1594298301.00 151.4427 60.0007 32.0000 1.9492 1.9516 403.3221 403.9091 0.0912 -1.0000 -1.0000 3844926 1594298301.10 151.4427 60.0007 32.0000 1.9498 1.9521 403.4198 404.0060 0.0911 -1.0000 -1.0000 3845207 1594298301.20 151.4427 60.0007 32.0000 1.9496 1.9519 403.1871 403.7730 0.0911 -1.0000 -1.0000 3845269 1594298301.30 151.4427 60.0007 32.0000 1.9491 1.9515 403.1416 403.7267 0.0910 -1.0000 -1.0000 3845332 1594298301.40 151.4427 60.0007 32.0000 1.9494 1.9518 403.0297 403.6151 0.0911 -1.0000 -1.0000 3845394 1594298301.50 151.4427 60.0007 32.0000 1.9498 1.9521 403.1259 403.7118 0.0911 -1.0000 -1.0000 3845472 1594298301.60 151.4427 60.0007 32.0000 1.9488 1.9512 403.3884 403.9738 0.0911 -1.0000 -1.0000 3845676 1594298301.70 151.4427 60.0007 32.0000 1.9491 1.9515 403.3901 403.9764 0.0912 -1.0000 -1.0000 3845738 1594298301.80 151.4427 60.0007 32.0000 1.9495 1.9519 403.2665 403.8536 0.0913 -1.0000 -1.0000 3845800 1594298301.90 151.4427 60.0007 32.0000 1.9498 1.9522 403.2137 403.7999 0.0912 -1.0000 -1.0000 3845863 1594298302.00 151.4665 60.0007 32.0000 1.9502 1.9526 403.2276 403.8135 0.0911 -1.0000 -1.0000 3845926 1594298302.10 151.4836 60.0007 32.0000 1.9499 1.9522 403.3275 403.9130 0.0911 -1.0000 -1.0000 3846160 1594298302.20 151.4836 60.0007 32.0000 1.9496 1.9519 403.3890 403.9750 0.0911 -1.0000 -1.0000 3846222 1594298302.30 151.5518 60.0007 32.0000 1.9496 1.9519 403.3206 403.9064 0.0912 -1.0000 -1.0000 3846285 1594298302.40 151.5518 60.0007 32.0000 1.9506 1.9529 403.1925 403.7795 0.0914 -1.0000 -1.0000 3846363 1594298302.50 151.5518 60.0007 32.0000 1.9504 1.9528 403.1113 403.6973 0.0912 -1.0000 -1.0000 3846425 1594298302.60 151.5518 60.0007 32.0000 1.9499 1.9523 403.1961 403.7825 0.0912 -1.0000 -1.0000 3846784 1594298302.70 151.5697 60.0007 32.0000 1.9502 1.9525 403.1779 403.7635 0.0911 -1.0000 -1.0000 3846894 1594298302.80 151.5697 60.0007 32.0000 1.9498 1.9521 403.3743 403.9607 0.0911 -1.0000 -1.0000 3846956 1594298302.90 151.5697 60.0007 32.0000 1.9495 1.9518 403.3542 403.9398 0.0911 -1.0000 -1.0000 3847034 1594298303.00 151.5697 60.0007 32.0000 1.9497 1.9520 403.3947 403.9814 0.0912 -1.0000 -1.0000 3847097 1594298303.10 151.5697 60.0007 32.0000 1.9498 1.9521 403.2552 403.8407 0.0911 -1.0000 -1.0000 3847159 1594298303.20 151.5717 60.0007 32.0000 1.9500 1.9524 403.1251 403.7109 0.0912 -1.0000 -1.0000 3847222 1594298303.30 151.5740 60.0007 32.0000 1.9496 1.9519 403.2013 403.7870 0.0911 -1.0000 -1.0000 3847284 1594298303.40 151.5740 60.0007 32.0000 1.9493 1.9516 403.3530 403.9389 0.0910 -1.0000 -1.0000 3847347 1594298303.50 151.5740 60.0007 32.0000 1.9495 1.9518 403.3406 403.9259 0.0911 -1.0000 -1.0000 3847425 1594298303.60 151.5740 60.0007 32.0000 1.9503 1.9527 403.2796 403.8654 0.0911 -1.0000 -1.0000 3847487 1594298303.70 151.5740 60.0007 32.0000 1.9501 1.9525 403.1222 403.7082 0.0912 -1.0000 -1.0000 3847550 1594298303.80 151.5549 60.0007 32.0000 1.9498 1.9521 403.1293 403.7153 0.0912 -1.0000 -1.0000 3847628 1594298303.90 151.5549 60.0007 32.0000 1.9497 1.9520 403.3135 403.8999 0.0912 -1.0000 -1.0000 3847690 1594298304.00 151.5549 60.0007 32.0000 1.9494 1.9517 403.3602 403.9466 0.0912 -1.0000 -1.0000 3847753 1594298304.10 151.5549 60.0007 32.0000 1.9498 1.9521 403.3435 403.9304 0.0911 -1.0000 -1.0000 3848065 1594298304.20 151.5549 60.0007 32.0000 1.9498 1.9521 403.2165 403.8017 0.0911 -1.0000 -1.0000 3848128 1594298304.30 151.5568 60.0007 32.0000 1.9497 1.9520 403.2161 403.8019 0.0912 -1.0000 -1.0000 3848190 1594298304.40 151.5654 60.0007 32.0000 1.9492 1.9516 403.3151 403.9016 0.0911 -1.0000 -1.0000 3848268 1594298304.50 151.5654 60.0007 32.0000 1.9491 1.9515 403.3758 403.9615 0.0911 -1.0000 -1.0000 3848331 1594298304.60 151.5654 60.0007 32.0000 1.9501 1.9524 403.3182 403.9043 0.0912 -1.0000 -1.0000 3848393 1594298304.70 151.5654 60.0007 32.0000 1.9503 1.9527 403.2105 403.7973 0.0913 -1.0000 -1.0000 3848565 1594298304.80 151.5654 60.0007 32.0000 1.9497 1.9520 403.1646 403.7504 0.0910 -1.0000 -1.0000 3848643 1594298304.90 151.5822 60.0003 32.0000 1.9499 1.9522 403.1014 403.6872 0.0912 -1.0000 -1.0000 3848706 1594298305.00 151.5822 60.0003 32.0000 1.9489 1.9512 403.1869 403.7733 0.0912 -1.0000 -1.0000 3848768 1594298305.10 151.5822 60.0003 32.0000 1.9497 1.9521 403.4170 404.0024 0.0910 -1.0000 -1.0000 3848831 1594298305.20 151.5822 60.0003 32.0000 1.9497 1.9521 403.3670 403.9524 0.0911 -1.0000 -1.0000 3849065 1594298305.30 151.5822 60.0003 32.0000 1.9500 1.9523 403.3140 403.8994 0.0911 -1.0000 -1.0000 3849128 1594298305.40 151.5768 60.0003 32.0000 1.9502 1.9525 403.2107 403.7967 0.0912 -1.0000 -1.0000 3849190 1594298305.50 151.5689 60.0003 32.0000 1.9494 1.9518 403.2417 403.8283 0.0913 -1.0000 -1.0000 3849268 1594298305.60 151.5689 60.0003 32.0000 1.9492 1.9515 403.2626 403.8486 0.0912 -1.0000 -1.0000 3849331 1594298305.70 151.5689 60.0003 32.0000 1.9489 1.9512 403.3913 403.9775 0.0911 -1.0000 -1.0000 3849784 1594298305.80 151.5689 60.0003 32.0000 1.9498 1.9521 403.2635 403.8494 0.0912 -1.0000 -1.0000 3849862 1594298305.90 151.5689 60.0003 32.0000 1.9501 1.9525 403.1479 403.7329 0.0910 -1.0000 -1.0000 3849909 1594298306.00 151.5138 60.0003 32.0000 1.9499 1.9523 403.1108 403.6957 0.0910 -1.0000 -1.0000 3849987 1594298306.10 151.5138 60.0003 32.0000 1.9506 1.9529 403.0693 403.6547 0.0911 -1.0000 -1.0000 3850112 1594298306.20 151.5138 60.0003 32.0000 1.9497 1.9521 403.2122 403.7971 0.0910 -1.0000 -1.0000 3850175 1594298306.30 151.5138 60.0003 32.0000 1.9494 1.9518 403.3229 403.9083 0.0911 -1.0000 -1.0000 3850237 1594298306.40 151.5138 60.0003 32.0000 1.9490 1.9513 403.2496 403.8351 0.0910 -1.0000 -1.0000 3850299 1594298306.50 151.5138 60.0003 32.0000 1.9500 1.9524 403.2272 403.8144 0.0912 -1.0000 -1.0000 3850362 1594298306.60 151.4805 60.0003 32.0000 1.9498 1.9521 403.1924 403.7775 0.0911 -1.0000 -1.0000 3850440 1594298306.70 151.4805 60.0003 32.0000 1.9490 1.9513 403.2828 403.8687 0.0911 -1.0000 -1.0000 3850783 1594298306.80 151.4805 60.0003 32.0000 1.9486 1.9509 403.2156 403.8018 0.0912 -1.0000 -1.0000 3850846 1594298306.90 151.4805 60.0003 32.0000 1.9489 1.9513 403.3061 403.8921 0.0911 -1.0000 -1.0000 3850909 1594298307.00 151.4805 60.0003 32.0000 1.9493 1.9516 403.2285 403.8128 0.0909 -1.0000 -1.0000 3850971 1594298307.10 151.4974 60.0003 32.0000 1.9495 1.9519 403.2107 403.7957 0.0911 -1.0000 -1.0000 3851033 1594298307.20 151.5061 60.0003 32.0000 1.9495 1.9519 403.1824 403.7682 0.0911 -1.0000 -1.0000 3851283 1594298307.30 151.5061 60.0003 32.0000 1.9494 1.9518 403.1193 403.7052 0.0912 -1.0000 -1.0000 3851346 1594298307.40 151.5061 60.0003 32.0000 1.9489 1.9512 403.2544 403.8401 0.0911 -1.0000 -1.0000 3851408 1594298307.50 151.5061 60.0003 32.0000 1.9482 1.9505 403.2903 403.8764 0.0912 -1.0000 -1.0000 3851486 1594298307.60 151.5061 60.0003 32.0000 1.9490 1.9513 403.2843 403.8703 0.0911 -1.0000 -1.0000 3851549 1594298307.70 151.4513 60.0003 32.0000 1.9494 1.9517 403.1785 403.7641 0.0911 -1.0000 -1.0000 3851643 1594298307.80 151.4513 60.0003 32.0000 1.9493 1.9516 403.2470 403.8312 0.0910 -1.0000 -1.0000 3851721 1594298307.90 151.4513 60.0003 32.0000 1.9490 1.9513 403.3151 403.9014 0.0911 -1.0000 -1.0000 3851783 1594298308.00 151.4513 60.0003 32.0000 1.9485 1.9509 403.3196 403.9061 0.0913 -1.0000 -1.0000 3851846 1594298308.10 151.4513 60.0003 32.0000 1.9493 1.9516 403.2411 403.8276 0.0912 -1.0000 -1.0000 3851924 1594298308.20 151.4782 60.0003 32.0000 1.9491 1.9515 403.2023 403.7886 0.0912 -1.0000 -1.0000 3852143 1594298308.30 151.4782 60.0003 32.0000 1.9498 1.9521 403.1170 403.7036 0.0913 -1.0000 -1.0000 3852205 1594298308.40 151.4782 60.0003 32.0000 1.9485 1.9508 403.0854 403.6708 0.0911 -1.0000 -1.0000 3852283 1594298308.50 151.4782 60.0003 32.0000 1.9488 1.9511 403.2980 403.8845 0.0912 -1.0000 -1.0000 3852346 1594298308.60 151.4782 60.0003 32.0000 1.9489 1.9512 403.3459 403.9322 0.0912 -1.0000 -1.0000 3852424 1594298308.70 151.4782 60.0003 32.0000 1.9502 1.9526 403.4382 404.0234 0.0910 -1.0000 -1.0000 3852486 1594298308.80 151.4997 60.0003 32.0000 1.9497 1.9520 403.2291 403.8146 0.0911 -1.0000 -1.0000 3853174 1594298308.90 151.5014 60.0003 32.0000 1.9502 1.9525 403.1364 403.7214 0.0910 -1.0000 -1.0000 3853236 1594298309.00 151.5014 60.0003 32.0000 1.9491 1.9514 403.3030 403.8885 0.0911 -1.0000 -1.0000 3853299 1594298309.10 151.5014 60.0003 32.0000 1.9491 1.9515 403.3388 403.9244 0.0911 -1.0000 -1.0000 3853392 1594298309.20 151.5014 60.0003 32.0000 1.9500 1.9524 403.2737 403.8599 0.0912 -1.0000 -1.0000 3853470 1594298309.30 151.5014 60.0003 32.0000 1.9499 1.9523 403.2209 403.8072 0.0912 -1.0000 -1.0000 3853533 1594298309.40 151.4361 60.0003 32.0000 1.9506 1.9529 403.1878 403.7732 0.0911 -1.0000 -1.0000 3853595 1594298309.50 151.4342 60.0003 32.0000 1.9502 1.9525 403.1285 403.7138 0.0911 -1.0000 -1.0000 3853658 1594298309.60 151.4342 60.0003 32.0000 1.9494 1.9517 403.1293 403.7153 0.0912 -1.0000 -1.0000 3853721 1594298309.70 151.4342 60.0003 32.0000 1.9487 1.9510 403.2805 403.8666 0.0912 -1.0000 -1.0000 3853783 1594298309.80 151.4342 60.0003 32.0000 1.9496 1.9520 403.3158 403.9022 0.0912 -1.0000 -1.0000 3853908 1594298309.90 151.4437 60.0003 32.0000 1.9491 1.9514 403.2995 403.8864 0.0913 -1.0000 -1.0000 3853970 1594298310.00 151.4962 60.0003 32.0000 1.9498 1.9521 403.1654 403.7515 0.0912 -1.0000 -1.0000 3854033 1594298310.10 151.4962 60.0003 32.0000 1.9507 1.9530 403.1551 403.7410 0.0911 -1.0000 -1.0000 3854095 1594298310.20 151.4962 60.0003 32.0000 1.9504 1.9527 403.1771 403.7635 0.0912 -1.0000 -1.0000 3854158 1594298310.30 151.4962 60.0003 32.0000 1.9494 1.9517 403.2666 403.8524 0.0910 -1.0000 -1.0000 3854283 1594298310.40 151.4962 60.0003 32.0000 1.9490 1.9513 403.3825 403.9675 0.0910 -1.0000 -1.0000 3854361 1594298310.50 151.5127 60.0003 32.0000 1.9493 1.9516 403.3585 403.9445 0.0911 -1.0000 -1.0000 3854424 1594298310.60 151.5127 60.0003 32.0000 1.9497 1.9520 403.2182 403.8034 0.0911 -1.0000 -1.0000 3854502 1594298310.70 151.5127 60.0003 32.0000 1.9505 1.9528 403.1928 403.7778 0.0909 -1.0000 -1.0000 3854564 1594298310.80 151.5127 60.0003 32.0000 1.9504 1.9528 403.1380 403.7242 0.0912 -1.0000 -1.0000 3854689 1594298310.90 151.5127 60.0003 32.0000 1.9499 1.9523 403.2126 403.7980 0.0911 -1.0000 -1.0000 3854751 1594298311.00 151.5127 60.0003 32.0000 1.9498 1.9521 403.2355 403.8209 0.0911 -1.0000 -1.0000 3854814 1594298311.10 151.5127 60.0003 32.0000 1.9496 1.9519 403.3191 403.9041 0.0909 -1.0000 -1.0000 3854876 1594298311.20 151.5127 60.0003 32.0000 1.9499 1.9523 403.2718 403.8554 0.0909 -1.0000 -1.0000 3854954 1594298311.30 151.5127 60.0003 32.0000 1.9499 1.9523 403.2091 403.7951 0.0912 -1.0000 -1.0000 3855798 1594298311.40 151.5127 60.0003 32.0000 1.9506 1.9530 403.0648 403.6506 0.0912 -1.0000 -1.0000 3855861 1594298311.50 151.5127 60.0003 32.0000 1.9499 1.9522 403.1568 403.7424 0.0910 -1.0000 -1.0000 3855939 1594298311.60 151.4908 60.0003 32.0000 1.9495 1.9518 403.2342 403.8198 0.0912 -1.0000 -1.0000 3856001 1594298311.70 151.4908 60.0003 32.0000 1.9499 1.9522 403.3345 403.9202 0.0911 -1.0000 -1.0000 3856064 1594298311.80 151.4908 60.0003 32.0000 1.9486 1.9510 403.3580 403.9443 0.0912 -1.0000 -1.0000 3856126 1594298311.90 151.4908 60.0003 32.0000 1.9501 1.9525 403.3423 403.9289 0.0912 -1.0000 -1.0000 3856188 1594298312.00 151.4908 60.0003 32.0000 1.9506 1.9529 403.2581 403.8436 0.0912 -1.0000 -1.0000 3856251 1594298312.10 151.4908 60.0003 32.0000 1.9508 1.9532 403.3021 403.8892 0.0912 -1.0000 -1.0000 3856329 1594298312.20 151.4682 60.0003 32.0000 1.9503 1.9526 403.2724 403.8585 0.0912 -1.0000 -1.0000 3856392 1594298312.30 151.4682 60.0003 32.0000 1.9501 1.9525 403.3550 403.9397 0.0910 -1.0000 -1.0000 3856454 1594298312.40 151.4682 60.0003 32.0000 1.9496 1.9519 403.3987 403.9842 0.0910 -1.0000 -1.0000 3856532 1594298312.50 151.4682 60.0003 32.0000 1.9495 1.9519 403.3551 403.9410 0.0912 -1.0000 -1.0000 3856595 1594298312.60 151.4682 60.0003 32.0000 1.9501 1.9524 403.2768 403.8624 0.0911 -1.0000 -1.0000 3856657 1594298312.70 151.4493 60.0003 32.0000 1.9507 1.9530 403.1506 403.7372 0.0913 -1.0000 -1.0000 3856720 1594298312.80 151.4493 60.0003 32.0000 1.9508 1.9532 403.1483 403.7340 0.0911 -1.0000 -1.0000 3856782 1594298312.90 151.4493 60.0003 32.0000 1.9497 1.9520 403.2101 403.7961 0.0912 -1.0000 -1.0000 3856923 1594298313.00 151.4493 60.0003 32.0000 1.9488 1.9511 403.3449 403.9310 0.0912 -1.0000 -1.0000 3856985 1594298313.10 151.4493 60.0003 32.0000 1.9496 1.9520 403.4237 404.0093 0.0910 -1.0000 -1.0000 3857048 1594298313.20 151.4493 60.0003 32.0000 1.9501 1.9525 403.4026 403.9891 0.0912 -1.0000 -1.0000 3857110 1594298313.30 151.4493 60.0003 32.0000 1.9500 1.9524 403.2913 403.8778 0.0912 -1.0000 -1.0000 3857188 1594298313.40 151.4493 60.0003 32.0000 1.9502 1.9526 403.1793 403.7656 0.0912 -1.0000 -1.0000 3857298 1594298313.50 151.4493 60.0003 32.0000 1.9499 1.9522 403.1645 403.7503 0.0911 -1.0000 -1.0000 3857376 1594298313.60 151.4493 60.0003 32.0000 1.9489 1.9512 403.3059 403.8915 0.0911 -1.0000 -1.0000 3857438 1594298313.70 151.4493 60.0003 32.0000 1.9496 1.9519 403.3658 403.9518 0.0912 -1.0000 -1.0000 3857501 1594298313.80 151.4493 60.0003 32.0000 1.9501 1.9525 403.2984 403.8855 0.0913 -1.0000 -1.0000 3857579 1594298313.90 151.4853 60.0003 32.0000 1.9498 1.9521 403.1991 403.7845 0.0911 -1.0000 -1.0000 3857907 1594298314.00 151.4853 60.0003 32.0000 1.9498 1.9521 403.1490 403.7345 0.0911 -1.0000 -1.0000 3857969 1594298314.10 151.4853 60.0003 32.0000 1.9496 1.9519 403.2945 403.8800 0.0911 -1.0000 -1.0000 3858048 1594298314.20 151.4853 60.0003 32.0000 1.9493 1.9516 403.3576 403.9443 0.0912 -1.0000 -1.0000 3858110 1594298314.30 151.4853 60.0003 32.0000 1.9486 1.9509 403.4176 404.0046 0.0913 -1.0000 -1.0000 3858173 1594298314.40 151.4772 60.0003 32.0000 1.9495 1.9518 403.3692 403.9561 0.0912 -1.0000 -1.0000 3858547 1594298314.50 151.4673 60.0003 32.0000 1.9500 1.9524 403.1553 403.7411 0.0911 -1.0000 -1.0000 3858610 1594298314.60 151.4673 60.0003 32.0000 1.9497 1.9520 403.1777 403.7636 0.0912 -1.0000 -1.0000 3858688 1594298314.70 151.4673 60.0003 32.0000 1.9497 1.9520 403.2153 403.8017 0.0912 -1.0000 -1.0000 3858750 1594298314.80 151.4673 60.0003 32.0000 1.9496 1.9519 403.2972 403.8830 0.0912 -1.0000 -1.0000 3858813 1594298314.90 151.4673 60.0003 32.0000 1.9497 1.9521 403.3206 403.9066 0.0911 -1.0000 -1.0000 3859047 1594298315.00 151.5327 60.0004 32.0000 1.9503 1.9526 403.2790 403.8647 0.0911 -1.0000 -1.0000 3859110 1594298315.10 151.5327 60.0004 32.0000 1.9504 1.9528 403.1109 403.6961 0.0911 -1.0000 -1.0000 3859172 1594298315.20 151.5327 60.0004 32.0000 1.9484 1.9507 403.1436 403.7297 0.0912 -1.0000 -1.0000 3859250 1594298315.30 151.5327 60.0004 32.0000 1.9491 1.9514 403.3394 403.9257 0.0912 -1.0000 -1.0000 3859313 1594298315.40 151.5327 60.0004 32.0000 1.9496 1.9519 403.5055 404.0908 0.0910 -1.0000 -1.0000 3859531 1594298315.50 151.5065 60.0004 32.0000 1.9492 1.9516 403.4066 403.9929 0.0912 -1.0000 -1.0000 3859610 1594298315.60 151.5065 60.0004 32.0000 1.9498 1.9522 403.1807 403.7661 0.0910 -1.0000 -1.0000 3859672 1594298315.70 151.5065 60.0004 32.0000 1.9501 1.9524 403.2045 403.7899 0.0911 -1.0000 -1.0000 3859735 1594298315.80 151.5065 60.0004 32.0000 1.9491 1.9514 403.3477 403.9334 0.0911 -1.0000 -1.0000 3859813 1594298315.90 151.5065 60.0004 32.0000 1.9500 1.9523 403.3571 403.9433 0.0911 -1.0000 -1.0000 3859875 1594298316.00 151.5109 60.0004 32.0000 1.9504 1.9527 403.2776 403.8631 0.0911 -1.0000 -1.0000 3900047 1594298316.10 151.5688 60.0004 32.0000 1.9505 1.9528 403.1281 403.7137 0.0911 -1.0000 -1.0000 3900125 1594298316.20 151.5688 60.0004 32.0000 1.9498 1.9521 403.1853 403.7702 0.0910 -1.0000 -1.0000 3900188 1594298316.30 151.5688 60.0004 32.0000 1.9493 1.9517 403.2462 403.8307 0.0909 -1.0000 -1.0000 3900250 1594298316.40 151.5688 60.0004 32.0000 1.9483 1.9506 403.3644 403.9492 0.0910 -1.0000 -1.0000 3900313 1594298316.50 151.5688 60.0004 32.0000 1.9499 1.9523 403.3241 403.9096 0.0911 -1.0000 -1.0000 3900594 1594298316.60 151.5367 60.0004 32.0000 1.9496 1.9520 403.1919 403.7772 0.0910 -1.0000 -1.0000 3900672 1594298316.70 151.5302 60.0004 32.0000 1.9497 1.9520 403.1728 403.7577 0.0911 -1.0000 -1.0000 3900734 1594298316.80 151.5302 60.0004 32.0000 1.9497 1.9520 403.2597 403.8460 0.0912 -1.0000 -1.0000 3900797 1594298316.90 151.5302 60.0004 32.0000 1.9495 1.9518 403.3805 403.9667 0.0911 -1.0000 -1.0000 3900875 1594298317.00 151.5302 60.0004 32.0000 1.9495 1.9518 403.3716 403.9584 0.0912 -1.0000 -1.0000 3901047 1594298317.10 151.5302 60.0004 32.0000 1.9498 1.9521 403.2231 403.8090 0.0911 -1.0000 -1.0000 3901125 1594298317.20 151.5266 60.0004 32.0000 1.9494 1.9518 403.1321 403.7177 0.0911 -1.0000 -1.0000 3901187 1594298317.30 151.5266 60.0004 32.0000 1.9494 1.9517 403.1953 403.7803 0.0910 -1.0000 -1.0000 3901250 1594298317.40 151.5266 60.0004 32.0000 1.9493 1.9517 403.2465 403.8322 0.0911 -1.0000 -1.0000 3901312 1594298317.50 151.5266 60.0004 32.0000 1.9488 1.9512 403.3861 403.9722 0.0911 -1.0000 -1.0000 3901547 1594298317.60 151.5266 60.0004 32.0000 1.9495 1.9518 403.2996 403.8846 0.0910 -1.0000 -1.0000 3901609 1594298317.70 151.5652 60.0004 32.0000 1.9501 1.9524 403.2845 403.8699 0.0910 -1.0000 -1.0000 3901672 1594298317.80 151.5703 60.0004 32.0000 1.9497 1.9520 403.1234 403.7085 0.0911 -1.0000 -1.0000 3901750 1594298317.90 151.5703 60.0004 32.0000 1.9499 1.9523 403.2991 403.8851 0.0912 -1.0000 -1.0000 3901812 1594298318.00 151.5703 60.0004 32.0000 1.9496 1.9519 403.4095 403.9964 0.0912 -1.0000 -1.0000 3901937 1594298318.10 151.5703 60.0004 32.0000 1.9493 1.9516 403.4018 403.9881 0.0912 -1.0000 -1.0000 3902015 1594298318.20 151.5657 60.0004 32.0000 1.9498 1.9522 403.3821 403.9677 0.0910 -1.0000 -1.0000 3902078 1594298318.30 151.5547 60.0004 32.0000 1.9497 1.9520 403.1761 403.7615 0.0911 -1.0000 -1.0000 3902140 1594298318.40 151.5547 60.0004 32.0000 1.9504 1.9527 403.1325 403.7181 0.0911 -1.0000 -1.0000 3902203 1594298318.50 151.5547 60.0004 32.0000 1.9496 1.9519 403.2254 403.8111 0.0911 -1.0000 -1.0000 3903202 1594298318.60 151.5547 60.0004 32.0000 1.9487 1.9510 403.3513 403.9363 0.0910 -1.0000 -1.0000 3903281 1594298318.70 151.5547 60.0004 32.0000 1.9495 1.9518 403.3665 403.9525 0.0911 -1.0000 -1.0000 3903343 1594298318.80 151.5393 60.0004 32.0000 1.9497 1.9520 403.2857 403.8721 0.0912 -1.0000 -1.0000 3903406 1594298318.90 151.5393 60.0004 32.0000 1.9497 1.9520 403.2957 403.8804 0.0910 -1.0000 -1.0000 3903468 1594298319.00 151.5393 60.0004 32.0000 1.9509 1.9532 403.2725 403.8584 0.0911 -1.0000 -1.0000 3903530 1594298319.10 151.5393 60.0004 32.0000 1.9489 1.9512 403.3502 403.9356 0.0911 -1.0000 -1.0000 3903593 1594298319.20 151.5393 60.0004 32.0000 1.9488 1.9512 403.3202 403.9052 0.0910 -1.0000 -1.0000 3903687 1594298319.30 151.5475 60.0004 32.0000 1.9493 1.9516 403.3692 403.9548 0.0911 -1.0000 -1.0000 3903749 1594298319.40 151.5571 60.0004 32.0000 1.9495 1.9519 403.3151 403.8998 0.0909 -1.0000 -1.0000 3903812 1594298319.50 151.5571 60.0004 32.0000 1.9500 1.9523 403.1890 403.7739 0.0910 -1.0000 -1.0000 3903874 1594298319.60 151.5571 60.0004 32.0000 1.9500 1.9523 403.2202 403.8053 0.0910 -1.0000 -1.0000 3903937 1594298319.70 151.5571 60.0004 32.0000 1.9494 1.9517 403.2551 403.8410 0.0912 -1.0000 -1.0000 3903999 1594298319.80 151.5571 60.0004 32.0000 1.9492 1.9515 403.2361 403.8227 0.0912 -1.0000 -1.0000 3904077 1594298319.90 151.5571 60.0004 32.0000 1.9494 1.9517 403.3026 403.8874 0.0909 -1.0000 -1.0000 3904140 1594298320.00 151.5137 59.9998 32.0000 1.9494 1.9517 403.2098 403.7947 0.0911 -1.0000 -1.0000 3904202 1594298320.10 151.5137 59.9998 32.0000 1.9504 1.9527 403.1057 403.6912 0.0912 -1.0000 -1.0000 3904280 1594298320.20 151.5137 59.9998 32.0000 1.9493 1.9516 403.4040 403.9908 0.0912 -1.0000 -1.0000 3904343 1594298320.30 151.5137 59.9998 32.0000 1.9488 1.9512 403.3712 403.9578 0.0913 -1.0000 -1.0000 3904405 1594298320.40 151.5137 59.9998 32.0000 1.9490 1.9513 403.4095 403.9962 0.0912 -1.0000 -1.0000 3904483 1594298320.50 151.5137 59.9998 32.0000 1.9497 1.9521 403.3002 403.8864 0.0911 -1.0000 -1.0000 3904546 1594298320.60 151.5137 59.9998 32.0000 1.9502 1.9525 403.1766 403.7619 0.0912 -1.0000 -1.0000 3904608 1594298320.70 151.5137 59.9998 32.0000 1.9500 1.9523 403.1525 403.7375 0.0910 -1.0000 -1.0000 3904671 1594298320.80 151.5137 59.9998 32.0000 1.9492 1.9515 403.2163 403.8020 0.0911 -1.0000 -1.0000 3904733 1594298320.90 151.5137 59.9998 32.0000 1.9485 1.9508 403.3263 403.9124 0.0912 -1.0000 -1.0000 3904811 1594298321.00 151.5137 59.9998 32.0000 1.9491 1.9514 403.3689 403.9552 0.0911 -1.0000 -1.0000 3904874 1594298321.10 151.5137 59.9998 32.0000 1.9495 1.9518 403.3477 403.9320 0.0909 -1.0000 -1.0000 3905452 1594298321.20 151.5394 59.9998 32.0000 1.9501 1.9524 403.2843 403.8709 0.0913 -1.0000 -1.0000 3905530 1594298321.30 151.5394 59.9998 32.0000 1.9496 1.9519 403.2280 403.8144 0.0912 -1.0000 -1.0000 3905592 1594298321.40 151.5394 59.9998 32.0000 1.9494 1.9517 403.2233 403.8091 0.0911 -1.0000 -1.0000 3905655 1594298321.50 151.5394 59.9998 32.0000 1.9493 1.9516 403.4153 404.0008 0.0911 -1.0000 -1.0000 3905733 1594298321.60 151.5394 59.9998 32.0000 1.9497 1.9520 403.3362 403.9230 0.0913 -1.0000 -1.0000 3905796 1594298321.70 151.5397 59.9998 32.0000 1.9498 1.9522 403.3531 403.9389 0.0911 -1.0000 -1.0000 3905858 1594298321.80 151.5430 59.9998 32.0000 1.9507 1.9531 403.2358 403.8204 0.0909 -1.0000 -1.0000 3905936 1594298321.90 151.5430 59.9998 32.0000 1.9503 1.9526 403.1717 403.7565 0.0910 -1.0000 -1.0000 3905999 1594298322.00 151.5430 59.9998 32.0000 1.9491 1.9514 403.1758 403.7605 0.0910 -1.0000 -1.0000 3906061 1594298322.10 151.5430 59.9998 32.0000 1.9490 1.9513 403.3816 403.9670 0.0911 -1.0000 -1.0000 3906124 1594298322.20 151.5430 59.9998 32.0000 1.9489 1.9512 403.3942 403.9799 0.0910 -1.0000 -1.0000 3906295 1594298322.30 151.5188 59.9998 32.0000 1.9495 1.9518 403.3242 403.9110 0.0912 -1.0000 -1.0000 3906358 1594298322.40 151.5168 59.9998 32.0000 1.9489 1.9513 403.2097 403.7950 0.0911 -1.0000 -1.0000 3906436 1594298322.50 151.5168 59.9998 32.0000 1.9494 1.9517 403.1721 403.7578 0.0911 -1.0000 -1.0000 3906499 1594298322.60 151.5168 59.9998 32.0000 1.9491 1.9514 403.2982 403.8828 0.0910 -1.0000 -1.0000 3906577 1594298322.70 151.5168 59.9998 32.0000 1.9492 1.9515 403.3995 403.9854 0.0911 -1.0000 -1.0000 3906811 1594298322.80 151.5168 59.9998 32.0000 1.9491 1.9515 403.2610 403.8463 0.0911 -1.0000 -1.0000 3906873 1594298322.90 151.4662 59.9998 32.0000 1.9497 1.9520 403.1725 403.7583 0.0911 -1.0000 -1.0000 3906952 1594298323.00 151.4662 59.9998 32.0000 1.9494 1.9517 403.1766 403.7625 0.0911 -1.0000 -1.0000 3907014 1594298323.10 151.4662 59.9998 32.0000 1.9489 1.9512 403.1865 403.7728 0.0913 -1.0000 -1.0000 3907077 1594298323.20 151.4662 59.9998 32.0000 1.9493 1.9516 403.3632 403.9500 0.0912 -1.0000 -1.0000 3907311 1594298323.30 151.4662 59.9998 32.0000 1.9487 1.9510 403.3792 403.9653 0.0912 -1.0000 -1.0000 3907373 1594298323.40 151.4715 59.9998 32.0000 1.9498 1.9522 403.3696 403.9556 0.0911 -1.0000 -1.0000 3907436 1594298323.50 151.4814 59.9998 32.0000 1.9488 1.9511 403.2897 403.8754 0.0911 -1.0000 -1.0000 3907514 1594298323.60 151.4814 59.9998 32.0000 1.9491 1.9514 403.2014 403.7863 0.0910 -1.0000 -1.0000 3907576 1594298323.70 151.4814 59.9998 32.0000 1.9491 1.9514 403.1916 403.7768 0.0911 -1.0000 -1.0000 3907795 1594298323.80 151.4814 59.9998 32.0000 1.9487 1.9510 403.3231 403.9082 0.0910 -1.0000 -1.0000 3907874 1594298323.90 151.4814 59.9998 32.0000 1.9488 1.9512 403.4246 404.0098 0.0910 -1.0000 -1.0000 3907936 1594298324.00 151.4518 59.9998 32.0000 1.9486 1.9509 403.3573 403.9430 0.0911 -1.0000 -1.0000 3907998 1594298324.10 151.4518 59.9998 32.0000 1.9497 1.9520 403.1778 403.7633 0.0911 -1.0000 -1.0000 3908076 1594298324.20 151.4518 59.9998 32.0000 1.9493 1.9517 403.2062 403.7927 0.0912 -1.0000 -1.0000 3908327 1594298324.30 151.4518 59.9998 32.0000 1.9499 1.9523 403.1825 403.7679 0.0911 -1.0000 -1.0000 3908389 1594298324.40 151.4518 59.9998 32.0000 1.9492 1.9515 403.2472 403.8320 0.0910 -1.0000 -1.0000 3908467 1594298324.50 151.4915 59.9998 32.0000 1.9486 1.9509 403.2732 403.8585 0.0910 -1.0000 -1.0000 3908514 1594298324.60 151.4994 59.9998 32.0000 1.9496 1.9519 403.3142 403.9001 0.0912 -1.0000 -1.0000 3908592 1594298324.70 151.4994 59.9998 32.0000 1.9495 1.9518 403.1573 403.7431 0.0911 -1.0000 -1.0000 3908795 1594298324.80 151.4994 59.9998 32.0000 1.9497 1.9520 403.1921 403.7777 0.0910 -1.0000 -1.0000 3908857 1594298324.90 151.4994 59.9998 32.0000 1.9488 1.9511 403.2644 403.8489 0.0909 -1.0000 -1.0000 3908936 1594298325.00 151.5031 59.9998 32.0000 1.9485 1.9508 403.3332 403.9192 0.0912 -1.0000 -1.0000 3908998 1594298325.10 151.5225 60.0001 32.0000 1.9492 1.9515 403.4005 403.9862 0.0911 -1.0000 -1.0000 3909060 1594298325.20 151.5225 60.0001 32.0000 1.9495 1.9519 403.3359 403.9222 0.0912 -1.0000 -1.0000 3909310 1594298325.30 151.5225 60.0001 32.0000 1.9506 1.9529 403.2145 403.7997 0.0910 -1.0000 -1.0000 3909373 1594298325.40 151.5225 60.0001 32.0000 1.9497 1.9520 403.1721 403.7574 0.0911 -1.0000 -1.0000 3909435 1594298325.50 151.5225 60.0001 32.0000 1.9496 1.9519 403.2805 403.8661 0.0911 -1.0000 -1.0000 3909513 1594298325.60 151.5225 60.0001 32.0000 1.9495 1.9518 403.2927 403.8778 0.0910 -1.0000 -1.0000 3909576 1594298325.70 151.4688 60.0001 32.0000 1.9495 1.9518 403.4941 404.0792 0.0910 -1.0000 -1.0000 3909639 1594298325.80 151.4688 60.0001 32.0000 1.9490 1.9514 403.3535 403.9391 0.0910 -1.0000 -1.0000 3910076 1594298325.90 151.4688 60.0001 32.0000 1.9501 1.9525 403.2319 403.8166 0.0910 -1.0000 -1.0000 3910139 1594298326.00 151.4688 60.0001 32.0000 1.9499 1.9522 403.2208 403.8052 0.0910 -1.0000 -1.0000 3910201 1594298326.10 151.4688 60.0001 32.0000 1.9499 1.9522 403.2657 403.8516 0.0911 -1.0000 -1.0000 3910279 1594298326.20 151.4477 60.0001 32.0000 1.9498 1.9521 403.3749 403.9606 0.0911 -1.0000 -1.0000 3910342 1594298326.30 151.4465 60.0001 32.0000 1.9499 1.9522 403.4226 404.0082 0.0911 -1.0000 -1.0000 3910607 1594298326.40 151.4465 60.0001 32.0000 1.9488 1.9511 403.3983 403.9851 0.0912 -1.0000 -1.0000 3910685 1594298326.50 151.4465 60.0001 32.0000 1.9495 1.9519 403.2499 403.8341 0.0909 -1.0000 -1.0000 3910748 1594298326.60 151.4465 60.0001 32.0000 1.9505 1.9529 403.1880 403.7739 0.0911 -1.0000 -1.0000 3910810 1594298326.70 151.4451 60.0001 32.0000 1.9501 1.9525 403.2321 403.8170 0.0910 -1.0000 -1.0000 3910873 1594298326.80 151.4328 60.0001 32.0000 1.9500 1.9523 403.2660 403.8510 0.0910 -1.0000 -1.0000 3911060 1594298326.90 151.4328 60.0001 32.0000 1.9495 1.9518 403.3000 403.8844 0.0910 -1.0000 -1.0000 3911138 1594298327.00 151.4328 60.0001 32.0000 1.9485 1.9508 403.3787 403.9642 0.0910 -1.0000 -1.0000 3911201 1594298327.10 151.4328 60.0001 32.0000 1.9496 1.9520 403.4043 403.9902 0.0911 -1.0000 -1.0000 3911263 1594298327.20 151.4328 60.0001 32.0000 1.9501 1.9524 403.1836 403.7689 0.0911 -1.0000 -1.0000 3911326 1594298327.30 151.4517 60.0001 32.0000 1.9506 1.9529 403.2432 403.8290 0.0911 -1.0000 -1.0000 3911575 1594298327.40 151.4546 60.0001 32.0000 1.9498 1.9521 403.2723 403.8577 0.0910 -1.0000 -1.0000 3911638 1594298327.50 151.4546 60.0001 32.0000 1.9489 1.9512 403.3478 403.9337 0.0911 -1.0000 -1.0000 3911701 1594298327.60 151.4546 60.0001 32.0000 1.9492 1.9515 403.3730 403.9586 0.0910 -1.0000 -1.0000 3911763 1594298327.70 151.4546 60.0001 32.0000 1.9497 1.9520 403.3593 403.9456 0.0912 -1.0000 -1.0000 3911826 1594298327.80 151.4546 60.0001 32.0000 1.9496 1.9520 403.4456 404.0313 0.0911 -1.0000 -1.0000 3911904 1594298327.90 151.4546 60.0001 32.0000 1.9501 1.9524 403.2981 403.8833 0.0910 -1.0000 -1.0000 3911966 1594298328.00 151.4852 60.0001 32.0000 1.9509 1.9532 403.1949 403.7808 0.0911 -1.0000 -1.0000 3912028 1594298328.10 151.4852 60.0001 32.0000 1.9495 1.9519 403.2738 403.8576 0.0909 -1.0000 -1.0000 3912107 1594298328.20 151.4852 60.0001 32.0000 1.9491 1.9514 403.4494 404.0355 0.0911 -1.0000 -1.0000 3912154 1594298328.30 151.4852 60.0001 32.0000 1.9494 1.9518 403.4721 404.0577 0.0910 -1.0000 -1.0000 3912700 1594298328.40 151.4852 60.0001 32.0000 1.9502 1.9525 403.2291 403.8153 0.0911 -1.0000 -1.0000 3912778 1594298328.50 151.4793 60.0001 32.0000 1.9497 1.9521 403.2189 403.8035 0.0910 -1.0000 -1.0000 3912841 1594298328.60 151.4793 60.0001 32.0000 1.9494 1.9518 403.2044 403.7902 0.0912 -1.0000 -1.0000 3912919 1594298328.70 151.4793 60.0001 32.0000 1.9499 1.9523 403.3537 403.9394 0.0911 -1.0000 -1.0000 3912981 1594298328.80 151.4793 60.0001 32.0000 1.9511 1.9535 403.4521 404.0387 0.0912 -1.0000 -1.0000 3913044 1594298328.90 151.4793 60.0001 32.0000 1.9504 1.9527 403.2989 403.8843 0.0910 -1.0000 -1.0000 3913106 1594298329.00 151.4885 60.0001 32.0000 1.9505 1.9529 403.1190 403.7039 0.0910 -1.0000 -1.0000 3913184 1594298329.10 151.5217 60.0001 32.0000 1.9497 1.9520 403.2097 403.7950 0.0910 -1.0000 -1.0000 3913247 1594298329.20 151.5217 60.0001 32.0000 1.9499 1.9523 403.3566 403.9423 0.0911 -1.0000 -1.0000 3913325 1594298329.30 151.5217 60.0001 32.0000 1.9497 1.9520 403.4124 403.9985 0.0911 -1.0000 -1.0000 3913419 1594298329.40 151.5217 60.0001 32.0000 1.9502 1.9525 403.4410 404.0254 0.0910 -1.0000 -1.0000 3913481 1594298329.50 151.5217 60.0001 32.0000 1.9500 1.9523 403.2723 403.8574 0.0909 -1.0000 -1.0000 3913544 1594298329.60 151.5211 60.0001 32.0000 1.9502 1.9525 403.1236 403.7082 0.0910 -1.0000 -1.0000 3913606 1594298329.70 151.5162 60.0003 32.0000 1.9501 1.9524 403.2569 403.8427 0.0911 -1.0000 -1.0000 3913669 1594298329.80 151.5162 60.0003 32.0000 1.9505 1.9528 403.2374 403.8221 0.0909 -1.0000 -1.0000 3913747 1594298329.90 151.5162 60.0003 32.0000 1.9500 1.9523 403.4331 404.0178 0.0909 -1.0000 -1.0000 3914028 1594298330.00 151.5162 60.0003 32.0000 1.9497 1.9520 403.3708 403.9551 0.0909 -1.0000 -1.0000 3914090 1594298330.10 151.5162 60.0003 32.0000 1.9507 1.9530 403.2550 403.8404 0.0910 -1.0000 -1.0000 3914169 1594298330.20 151.5162 60.0003 32.0000 1.9508 1.9531 403.1863 403.7715 0.0911 -1.0000 -1.0000 3914231 1594298330.30 151.5162 60.0003 32.0000 1.9509 1.9532 403.1819 403.7673 0.0911 -1.0000 -1.0000 3914294 1594298330.40 151.5162 60.0003 32.0000 1.9505 1.9529 403.4424 404.0278 0.0910 -1.0000 -1.0000 3914590 1594298330.50 151.5162 60.0003 32.0000 1.9490 1.9514 403.3573 403.9421 0.0909 -1.0000 -1.0000 3914653 1594298330.60 151.5162 60.0003 32.0000 1.9500 1.9523 403.2228 403.8079 0.0910 -1.0000 -1.0000 3914715 1594298330.70 151.5162 60.0003 32.0000 1.9499 1.9522 403.2204 403.8056 0.0911 -1.0000 -1.0000 3914778 1594298330.80 151.4592 60.0003 32.0000 1.9493 1.9516 403.2914 403.8779 0.0912 -1.0000 -1.0000 3914840 1594298330.90 151.4592 60.0003 32.0000 1.9496 1.9520 403.3506 403.9364 0.0911 -1.0000 -1.0000 3915090 1594298331.00 151.4592 60.0003 32.0000 1.9499 1.9523 403.4169 404.0018 0.0910 -1.0000 -1.0000 3915153 1594298331.10 151.4592 60.0003 32.0000 1.9484 1.9508 403.3096 403.8955 0.0910 -1.0000 -1.0000 3915215 1594298331.20 151.4592 60.0003 32.0000 1.9502 1.9526 403.1473 403.7326 0.0911 -1.0000 -1.0000 3915278 1594298331.30 151.4592 60.0003 32.0000 1.9510 1.9533 403.2373 403.8220 0.0911 -1.0000 -1.0000 3915340 1594298331.40 151.4781 60.0003 32.0000 1.9494 1.9517 403.2784 403.8642 0.0910 -1.0000 -1.0000 3915543 1594298331.50 151.4781 60.0003 32.0000 1.9489 1.9513 403.3632 403.9483 0.0910 -1.0000 -1.0000 3915606 1594298331.60 151.4781 60.0003 32.0000 1.9493 1.9516 403.2671 403.8526 0.0911 -1.0000 -1.0000 3915668 1594298331.70 151.4781 60.0003 32.0000 1.9495 1.9518 403.1312 403.7164 0.0910 -1.0000 -1.0000 3915731 1594298331.80 151.4781 60.0003 32.0000 1.9500 1.9523 403.2220 403.8075 0.0911 -1.0000 -1.0000 3915809 1594298331.90 151.4781 60.0003 32.0000 1.9496 1.9519 403.3680 403.9532 0.0910 -1.0000 -1.0000 3916043 1594298332.00 151.6072 60.0003 32.0000 1.9492 1.9516 403.4544 404.0413 0.0912 -1.0000 -1.0000 3916106 1594298332.10 151.6072 60.0003 32.0000 1.9495 1.9518 403.4277 404.0129 0.0910 -1.0000 -1.0000 3916168 1594298332.20 151.6072 60.0003 32.0000 1.9506 1.9529 403.3421 403.9268 0.0909 -1.0000 -1.0000 3916231 1594298332.30 151.6072 60.0003 32.0000 1.9505 1.9528 403.1915 403.7758 0.0909 -1.0000 -1.0000 3916293 1594298332.40 151.6072 60.0003 32.0000 1.9511 1.9534 403.2648 403.8500 0.0910 -1.0000 -1.0000 3917043 1594298332.50 151.5254 60.0003 32.0000 1.9497 1.9520 403.2958 403.8822 0.0912 -1.0000 -1.0000 3917105 1594298332.60 151.5122 60.0003 32.0000 1.9490 1.9513 403.3968 403.9812 0.0909 -1.0000 -1.0000 3917184 1594298332.70 151.5122 60.0003 32.0000 1.9494 1.9517 403.2600 403.8453 0.0910 -1.0000 -1.0000 3917246 1594298332.80 151.5122 60.0003 32.0000 1.9502 1.9525 403.1904 403.7752 0.0910 -1.0000 -1.0000 3917309 1594298332.90 151.5122 60.0003 32.0000 1.9503 1.9526 403.1334 403.7183 0.0910 -1.0000 -1.0000 3917387 1594298333.00 151.5122 60.0003 32.0000 1.9495 1.9518 403.3498 403.9354 0.0910 -1.0000 -1.0000 3917433 1594298333.10 151.5447 60.0003 32.0000 1.9489 1.9512 403.3802 403.9655 0.0910 -1.0000 -1.0000 3917512 1594298333.20 151.5535 60.0003 32.0000 1.9484 1.9507 403.3726 403.9581 0.0910 -1.0000 -1.0000 3917590 1594298333.30 151.5535 60.0003 32.0000 1.9495 1.9518 403.2941 403.8793 0.0910 -1.0000 -1.0000 3917652 1594298333.40 151.5535 60.0003 32.0000 1.9506 1.9529 403.1409 403.7260 0.0911 -1.0000 -1.0000 3917715 1594298333.50 151.5535 60.0003 32.0000 1.9495 1.9519 403.1751 403.7608 0.0911 -1.0000 -1.0000 3917793 1594298333.60 151.5535 60.0003 32.0000 1.9494 1.9517 403.3191 403.9039 0.0910 -1.0000 -1.0000 3917855 1594298333.70 151.5753 60.0003 32.0000 1.9494 1.9517 403.3689 403.9543 0.0911 -1.0000 -1.0000 3917918 1594298333.80 151.5753 60.0003 32.0000 1.9498 1.9522 403.3482 403.9329 0.0909 -1.0000 -1.0000 3917996 1594298333.90 151.5753 60.0003 32.0000 1.9502 1.9525 403.1972 403.7815 0.0909 -1.0000 -1.0000 3918059 1594298334.00 151.5753 60.0003 32.0000 1.9500 1.9523 403.1202 403.7056 0.0911 -1.0000 -1.0000 3918121 1594298334.10 151.5753 60.0003 32.0000 1.9497 1.9520 403.1885 403.7736 0.0910 -1.0000 -1.0000 3918183 1594298334.20 151.5239 60.0000 32.0000 1.9494 1.9517 403.4091 403.9949 0.0911 -1.0000 -1.0000 3918277 1594298334.30 151.5239 60.0000 32.0000 1.9490 1.9514 403.3882 403.9735 0.0910 -1.0000 -1.0000 3918340 1594298334.40 151.5239 60.0000 32.0000 1.9495 1.9519 403.4472 404.0324 0.0910 -1.0000 -1.0000 3918418 1594298334.50 151.5239 60.0000 32.0000 1.9501 1.9524 403.3793 403.9642 0.0910 -1.0000 -1.0000 3918543 1594298334.60 151.5239 60.0000 32.0000 1.9507 1.9530 403.2046 403.7894 0.0909 -1.0000 -1.0000 3918621 1594298334.70 151.5239 60.0000 32.0000 1.9499 1.9522 403.1441 403.7291 0.0911 -1.0000 -1.0000 3918683 1594298334.80 151.5239 60.0000 32.0000 1.9495 1.9518 403.1854 403.7714 0.0912 -1.0000 -1.0000 3918746 1594298334.90 151.5239 60.0000 32.0000 1.9491 1.9515 403.2981 403.8845 0.0912 -1.0000 -1.0000 3918808 1594298335.00 151.5239 60.0000 32.0000 1.9498 1.9521 403.3212 403.9075 0.0912 -1.0000 -1.0000 3919058 1594298335.10 151.5239 60.0000 32.0000 1.9499 1.9522 403.2567 403.8414 0.0910 -1.0000 -1.0000 3919121 1594298335.20 151.5239 60.0000 32.0000 1.9496 1.9519 403.1365 403.7211 0.0909 -1.0000 -1.0000 3919183 1594298335.30 151.5313 60.0000 32.0000 1.9492 1.9515 403.1735 403.7572 0.0908 -1.0000 -1.0000 3919246 1594298335.40 151.5313 60.0000 32.0000 1.9487 1.9510 403.3154 403.9009 0.0911 -1.0000 -1.0000 3919308 1594298335.50 151.5313 60.0000 32.0000 1.9494 1.9517 403.3752 403.9607 0.0910 -1.0000 -1.0000 3919714 1594298335.60 151.5313 60.0000 32.0000 1.9494 1.9517 403.3513 403.9364 0.0910 -1.0000 -1.0000 3919761 1594298335.70 151.5313 60.0000 32.0000 1.9493 1.9516 403.1795 403.7659 0.0912 -1.0000 -1.0000 3919824 1594298335.80 151.5147 60.0000 32.0000 1.9494 1.9517 403.1615 403.7469 0.0911 -1.0000 -1.0000 3919902 1594298335.90 151.4916 60.0000 32.0000 1.9497 1.9521 403.1319 403.7171 0.0911 -1.0000 -1.0000 3919964 1594298336.00 151.4916 60.0000 32.0000 1.9486 1.9509 403.1792 403.7647 0.0911 -1.0000 -1.0000 3920199 1594298336.10 151.4916 60.0000 32.0000 1.9490 1.9514 403.3672 403.9528 0.0911 -1.0000 -1.0000 3920261 1594298336.20 151.4916 60.0000 32.0000 1.9492 1.9515 403.2422 403.8273 0.0910 -1.0000 -1.0000 3920324 1594298336.30 151.4916 60.0000 32.0000 1.9493 1.9516 403.2176 403.8019 0.0909 -1.0000 -1.0000 3920386 1594298336.40 151.4853 60.0000 32.0000 1.9497 1.9520 403.2576 403.8428 0.0910 -1.0000 -1.0000 3920464 1594298336.50 151.4779 60.0000 32.0000 1.9486 1.9509 403.2869 403.8724 0.0911 -1.0000 -1.0000 3920527 1594298336.60 151.4779 60.0000 32.0000 1.9493 1.9516 403.2708 403.8563 0.0911 -1.0000 -1.0000 3920683 1594298336.70 151.4779 60.0000 32.0000 1.9482 1.9505 403.3427 403.9287 0.0912 -1.0000 -1.0000 3920745 1594298336.80 151.4779 60.0000 32.0000 1.9481 1.9504 403.3681 403.9547 0.0912 -1.0000 -1.0000 3920808 1594298336.90 151.4779 60.0000 32.0000 1.9485 1.9508 403.2491 403.8331 0.0908 -1.0000 -1.0000 3920886 1594298337.00 151.4705 60.0000 32.0000 1.9491 1.9514 403.1019 403.6870 0.0912 -1.0000 -1.0000 3920948 1594298337.10 151.4705 60.0000 32.0000 1.9493 1.9517 403.1320 403.7176 0.0911 -1.0000 -1.0000 3921323 1594298337.20 151.4705 60.0000 32.0000 1.9486 1.9510 403.3926 403.9783 0.0911 -1.0000 -1.0000 3921386 1594298337.30 151.4705 60.0000 32.0000 1.9485 1.9508 403.2987 403.8843 0.0911 -1.0000 -1.0000 3921448 1594298337.40 151.4705 60.0000 32.0000 1.9484 1.9508 403.3259 403.9124 0.0912 -1.0000 -1.0000 3921511 1594298337.50 151.4651 60.0000 32.0000 1.9500 1.9523 403.2121 403.7983 0.0912 -1.0000 -1.0000 3921589 1594298337.60 151.4593 60.0000 32.0000 1.9505 1.9529 403.1855 403.7710 0.0911 -1.0000 -1.0000 3921839 1594298337.70 151.4593 60.0000 32.0000 1.9492 1.9515 403.2373 403.8230 0.0911 -1.0000 -1.0000 3921901 1594298337.80 151.4593 60.0000 32.0000 1.9482 1.9505 403.3469 403.9330 0.0912 -1.0000 -1.0000 3921964 1594298337.90 151.4593 60.0000 32.0000 1.9480 1.9503 403.2943 403.8803 0.0911 -1.0000 -1.0000 3922026 1594298338.00 151.4593 60.0000 32.0000 1.9488 1.9512 403.1780 403.7629 0.0910 -1.0000 -1.0000 3922089 1594298338.10 151.4605 60.0000 32.0000 1.9497 1.9520 403.1883 403.7733 0.0910 -1.0000 -1.0000 3922292 1594298338.20 151.4803 60.0000 32.0000 1.9496 1.9519 403.1995 403.7851 0.0911 -1.0000 -1.0000 3922354 1594298338.30 151.4803 60.0000 32.0000 1.9487 1.9510 403.2908 403.8761 0.0910 -1.0000 -1.0000 3922417 1594298338.40 151.4803 60.0000 32.0000 1.9485 1.9508 403.3331 403.9197 0.0913 -1.0000 -1.0000 3922479 1594298338.50 151.4803 60.0000 32.0000 1.9490 1.9513 403.3310 403.9176 0.0912 -1.0000 -1.0000 3922542 1594298338.60 151.4803 60.0000 32.0000 1.9487 1.9511 403.2924 403.8785 0.0912 -1.0000 -1.0000 3922698 1594298338.70 151.5228 60.0000 32.0000 1.9493 1.9516 403.1835 403.7684 0.0910 -1.0000 -1.0000 3922760 1594298338.80 151.5228 60.0000 32.0000 1.9490 1.9513 403.1091 403.6945 0.0911 -1.0000 -1.0000 3922823 1594298338.90 151.5228 60.0000 32.0000 1.9483 1.9507 403.2912 403.8771 0.0912 -1.0000 -1.0000 3922901 1594298339.00 151.5228 60.0000 32.0000 1.9491 1.9515 403.3817 403.9680 0.0911 -1.0000 -1.0000 3922963 1594298339.10 151.5228 60.0000 32.0000 1.9495 1.9518 403.2634 403.8489 0.0911 -1.0000 -1.0000 3923182 1594298339.20 151.5228 60.0000 32.0000 1.9500 1.9524 403.1586 403.7452 0.0913 -1.0000 -1.0000 3923260 1594298339.30 151.5179 60.0000 32.0000 1.9495 1.9519 403.1496 403.7352 0.0911 -1.0000 -1.0000 3923323 1594298339.40 151.5179 60.0000 32.0000 1.9495 1.9519 403.1679 403.7534 0.0911 -1.0000 -1.0000 3923385 1594298339.50 151.5179 60.0000 32.0000 1.9495 1.9518 403.3160 403.9014 0.0910 -1.0000 -1.0000 3923448 1594298339.60 151.5179 60.0000 32.0000 1.9490 1.9513 403.3702 403.9562 0.0912 -1.0000 -1.0000 3923526 1594298339.70 151.5179 60.0000 32.0000 1.9499 1.9523 403.2109 403.7970 0.0912 -1.0000 -1.0000 3923698 1594298339.80 151.5188 60.0002 32.0000 1.9502 1.9525 403.1120 403.6978 0.0911 -1.0000 -1.0000 3923760 1594298339.90 151.5195 60.0003 32.0000 1.9501 1.9524 403.1196 403.7051 0.0911 -1.0000 -1.0000 3923823 1594298340.00 151.5195 60.0003 32.0000 1.9493 1.9517 403.3125 403.8969 0.0909 -1.0000 -1.0000 3923885 1594298340.10 151.5195 60.0003 32.0000 1.9493 1.9516 403.2979 403.8826 0.0910 -1.0000 -1.0000 3923963 1594298340.20 151.5195 60.0003 32.0000 1.9495 1.9518 403.3235 403.9096 0.0912 -1.0000 -1.0000 3924260 1594298340.30 151.5195 60.0003 32.0000 1.9499 1.9522 403.3250 403.9110 0.0912 -1.0000 -1.0000 3924323 1594298340.40 151.5195 60.0003 32.0000 1.9498 1.9521 403.1655 403.7515 0.0911 -1.0000 -1.0000 3924401 1594298340.50 151.5068 60.0003 32.0000 1.9498 1.9521 403.1971 403.7820 0.0910 -1.0000 -1.0000 3924463 1594298340.60 151.4783 60.0003 32.0000 1.9493 1.9516 403.3207 403.9056 0.0910 -1.0000 -1.0000 3924541 1594298340.70 151.4783 60.0003 32.0000 1.9493 1.9516 403.3689 403.9544 0.0911 -1.0000 -1.0000 3924994 1594298340.80 151.4783 60.0003 32.0000 1.9492 1.9515 403.2565 403.8425 0.0911 -1.0000 -1.0000 3925057 1594298340.90 151.4783 60.0003 32.0000 1.9495 1.9518 403.1379 403.7234 0.0911 -1.0000 -1.0000 3925135 1594298341.00 151.4783 60.0003 32.0000 1.9494 1.9517 403.1264 403.7110 0.0910 -1.0000 -1.0000 3925197 1594298341.10 151.4783 60.0003 32.0000 1.9499 1.9523 403.2338 403.8186 0.0909 -1.0000 -1.0000 3925260 1594298341.20 151.4807 60.0003 32.0000 1.9491 1.9514 403.3662 403.9510 0.0910 -1.0000 -1.0000 3925322 1594298341.30 151.4807 60.0003 32.0000 1.9491 1.9514 403.3186 403.9044 0.0911 -1.0000 -1.0000 3925385 1594298341.40 151.4807 60.0003 32.0000 1.9494 1.9517 403.2837 403.8696 0.0912 -1.0000 -1.0000 3925447 1594298341.50 151.4807 60.0003 32.0000 1.9488 1.9512 403.2386 403.8243 0.0911 -1.0000 -1.0000 3925525 1594298341.60 151.4807 60.0003 32.0000 1.9491 1.9515 403.1640 403.7490 0.0910 -1.0000 -1.0000 3925588 1594298341.70 151.4669 60.0003 32.0000 1.9494 1.9517 403.2710 403.8562 0.0910 -1.0000 -1.0000 3925807 1594298341.80 151.4431 60.0003 32.0000 1.9495 1.9518 403.3494 403.9331 0.0908 -1.0000 -1.0000 3925885 1594298341.90 151.4431 60.0003 32.0000 1.9479 1.9502 403.3674 403.9528 0.0911 -1.0000 -1.0000 3925947 1594298342.00 151.4431 60.0003 32.0000 1.9487 1.9511 403.3394 403.9252 0.0911 -1.0000 -1.0000 3926010 1594298342.10 151.4431 60.0003 32.0000 1.9494 1.9517 403.2338 403.8194 0.0911 -1.0000 -1.0000 3926088 1594298342.20 151.4431 60.0003 32.0000 1.9494 1.9518 403.1131 403.6984 0.0910 -1.0000 -1.0000 3926322 1594298342.30 151.4479 60.0003 32.0000 1.9499 1.9522 403.1469 403.7312 0.0909 -1.0000 -1.0000 3926384 1594298342.40 151.4479 60.0003 32.0000 1.9487 1.9511 403.2211 403.8054 0.0909 -1.0000 -1.0000 3926463 1594298342.50 151.4479 60.0003 32.0000 1.9481 1.9504 403.3242 403.9103 0.0911 -1.0000 -1.0000 3926525 1594298342.60 151.4479 60.0003 32.0000 1.9495 1.9518 403.2217 403.8068 0.0910 -1.0000 -1.0000 3926588 1594298342.70 151.4479 60.0003 32.0000 1.9502 1.9525 403.1807 403.7658 0.0910 -1.0000 -1.0000 3926994 1594298342.80 151.4479 60.0003 32.0000 1.9497 1.9520 403.1312 403.7171 0.0911 -1.0000 -1.0000 3927041 1594298342.90 151.4479 60.0003 32.0000 1.9498 1.9522 403.3091 403.8949 0.0911 -1.0000 -1.0000 3927119 1594298343.00 151.5169 60.0003 32.0000 1.9491 1.9515 403.3786 403.9643 0.0910 -1.0000 -1.0000 3927181 1594298343.10 151.5169 60.0003 32.0000 1.9488 1.9512 403.4343 404.0200 0.0911 -1.0000 -1.0000 3927244 1594298343.20 151.5169 60.0003 32.0000 1.9496 1.9520 403.2200 403.8059 0.0912 -1.0000 -1.0000 3927540 1594298343.30 151.5169 60.0003 32.0000 1.9504 1.9528 403.1754 403.7620 0.0913 -1.0000 -1.0000 3927603 1594298343.40 151.5169 60.0003 32.0000 1.9503 1.9527 403.2214 403.8066 0.0910 -1.0000 -1.0000 3927666 1594298343.50 151.5071 60.0003 32.0000 1.9501 1.9524 403.3030 403.8884 0.0911 -1.0000 -1.0000 3927728 1594298343.60 151.5071 60.0003 32.0000 1.9488 1.9511 403.3611 403.9460 0.0909 -1.0000 -1.0000 3927806 1594298343.70 151.5071 60.0003 32.0000 1.9500 1.9523 403.2981 403.8835 0.0911 -1.0000 -1.0000 3928072 1594298343.80 151.5071 60.0003 32.0000 1.9495 1.9519 403.2375 403.8236 0.0912 -1.0000 -1.0000 3928150 1594298343.90 151.5071 60.0003 32.0000 1.9499 1.9522 403.1687 403.7549 0.0912 -1.0000 -1.0000 3928212 1594298344.00 151.5019 60.0003 32.0000 1.9498 1.9521 403.3244 403.9098 0.0910 -1.0000 -1.0000 3928275 1594298344.10 151.4981 60.0003 32.0000 1.9500 1.9524 403.4037 403.9886 0.0909 -1.0000 -1.0000 3928353 1594298344.20 151.4981 60.0003 32.0000 1.9485 1.9508 403.3340 403.9193 0.0912 -1.0000 -1.0000 3928416 1594298344.30 151.4981 60.0003 32.0000 1.9498 1.9522 403.1664 403.7518 0.0910 -1.0000 -1.0000 3928478 1594298344.40 151.4981 60.0003 32.0000 1.9498 1.9521 403.2206 403.8059 0.0911 -1.0000 -1.0000 3928540 1594298344.50 151.4981 60.0003 32.0000 1.9495 1.9519 403.2858 403.8717 0.0911 -1.0000 -1.0000 3928603 1594298344.60 151.5048 60.0007 32.0000 1.9493 1.9517 403.3378 403.9231 0.0910 -1.0000 -1.0000 3928681 1594298344.70 151.5048 60.0007 32.0000 1.9496 1.9520 403.3756 403.9622 0.0912 -1.0000 -1.0000 3928743 1594298344.80 151.5048 60.0007 32.0000 1.9501 1.9525 403.2308 403.8165 0.0912 -1.0000 -1.0000 3928978 1594298344.90 151.5048 60.0007 32.0000 1.9500 1.9524 403.2130 403.7990 0.0911 -1.0000 -1.0000 3929040 1594298345.00 151.5048 60.0007 32.0000 1.9503 1.9526 403.0942 403.6794 0.0911 -1.0000 -1.0000 3929103 1594298345.10 151.5039 60.0007 32.0000 1.9492 1.9516 403.2180 403.8034 0.0910 -1.0000 -1.0000 3929165 1594298345.20 151.4840 60.0007 32.0000 1.9498 1.9521 403.3685 403.9530 0.0909 -1.0000 -1.0000 3929243 1594298345.30 151.4840 60.0007 32.0000 1.9500 1.9523 403.2720 403.8580 0.0911 -1.0000 -1.0000 3929493 1594298345.40 151.4840 60.0007 32.0000 1.9505 1.9529 403.1400 403.7246 0.0910 -1.0000 -1.0000 3929556 1594298345.50 151.4840 60.0007 32.0000 1.9496 1.9519 403.1882 403.7733 0.0910 -1.0000 -1.0000 3929618 1594298345.60 151.4840 60.0007 32.0000 1.9498 1.9521 403.3624 403.9478 0.0910 -1.0000 -1.0000 3929681 1594298345.70 151.5399 60.0007 32.0000 1.9491 1.9514 403.4079 403.9934 0.0911 -1.0000 -1.0000 3929743 1594298345.80 151.5399 60.0007 32.0000 1.9496 1.9519 403.3807 403.9671 0.0912 -1.0000 -1.0000 3929821 1594298345.90 151.5399 60.0007 32.0000 1.9502 1.9526 403.2447 403.8310 0.0912 -1.0000 -1.0000 3929884 1594298346.00 151.5399 60.0007 32.0000 1.9500 1.9523 403.1737 403.7598 0.0912 -1.0000 -1.0000 3929946 1594298346.10 151.5399 60.0007 32.0000 1.9499 1.9522 403.1761 403.7618 0.0911 -1.0000 -1.0000 3930025 1594298346.20 151.5078 60.0007 32.0000 1.9491 1.9514 403.2850 403.8699 0.0910 -1.0000 -1.0000 3930087 1594298346.30 151.4573 60.0007 32.0000 1.9498 1.9521 403.3181 403.9031 0.0910 -1.0000 -1.0000 3930712 1594298346.40 151.4573 60.0007 32.0000 1.9503 1.9526 403.2091 403.7941 0.0910 -1.0000 -1.0000 3930790 1594298346.50 151.4573 60.0007 32.0000 1.9495 1.9518 403.1469 403.7324 0.0912 -1.0000 -1.0000 3930852 1594298346.60 151.4573 60.0007 32.0000 1.9493 1.9516 403.1776 403.7628 0.0910 -1.0000 -1.0000 3930915 1594298346.70 151.4573 60.0007 32.0000 1.9494 1.9517 403.2928 403.8778 0.0911 -1.0000 -1.0000 3930993 1594298346.80 151.4662 60.0007 32.0000 1.9492 1.9515 403.3743 403.9607 0.0912 -1.0000 -1.0000 3931212 1594298346.90 151.4662 60.0007 32.0000 1.9499 1.9522 403.4300 404.0147 0.0910 -1.0000 -1.0000 3931274 1594298347.00 151.4662 60.0007 32.0000 1.9490 1.9514 403.2656 403.8512 0.0911 -1.0000 -1.0000 3931336 1594298347.10 151.4662 60.0007 32.0000 1.9494 1.9517 403.1901 403.7757 0.0911 -1.0000 -1.0000 3931399 1594298347.20 151.4662 60.0007 32.0000 1.9500 1.9524 403.1595 403.7443 0.0910 -1.0000 -1.0000 3931477 1594298347.30 151.4662 60.0007 32.0000 1.9502 1.9526 403.2083 403.7930 0.0909 -1.0000 -1.0000 3931712 1594298347.40 151.4662 60.0007 32.0000 1.9497 1.9520 403.3534 403.9383 0.0910 -1.0000 -1.0000 3931789 1594298347.50 151.4662 60.0007 32.0000 1.9494 1.9517 403.3953 403.9805 0.0910 -1.0000 -1.0000 3931852 1594298347.60 151.4831 60.0007 32.0000 1.9500 1.9524 403.1550 403.7408 0.0912 -1.0000 -1.0000 3931915 1594298347.70 151.5110 60.0007 32.0000 1.9495 1.9518 403.1390 403.7244 0.0910 -1.0000 -1.0000 3931977 1594298347.80 151.5110 60.0007 32.0000 1.9492 1.9515 403.3068 403.8922 0.0911 -1.0000 -1.0000 3932055 1594298347.90 151.4497 60.0007 32.0000 1.9495 1.9518 403.4054 403.9909 0.0910 -1.0000 -1.0000 3932118 1594298348.00 151.4497 60.0007 32.0000 1.9489 1.9512 403.3928 403.9781 0.0910 -1.0000 -1.0000 3932180 1594298348.10 151.4497 60.0007 32.0000 1.9494 1.9518 403.3400 403.9243 0.0909 -1.0000 -1.0000 3932258 1594298348.20 151.4497 60.0007 32.0000 1.9502 1.9525 403.1351 403.7201 0.0911 -1.0000 -1.0000 3932321 1594298348.30 151.4497 60.0007 32.0000 1.9506 1.9530 403.1171 403.7029 0.0911 -1.0000 -1.0000 3932945 1594298348.40 151.5061 60.0007 32.0000 1.9504 1.9527 403.2069 403.7936 0.0912 -1.0000 -1.0000 3933024 1594298348.50 151.5079 60.0007 32.0000 1.9495 1.9518 403.2614 403.8463 0.0910 -1.0000 -1.0000 3933086 1594298348.60 151.5079 60.0007 32.0000 1.9494 1.9518 403.3394 403.9244 0.0909 -1.0000 -1.0000 3933149 1594298348.70 151.5079 60.0007 32.0000 1.9494 1.9517 403.3034 403.8886 0.0910 -1.0000 -1.0000 3933211 1594298348.80 151.5079 60.0007 32.0000 1.9499 1.9522 403.2488 403.8336 0.0910 -1.0000 -1.0000 3933273 1594298348.90 151.4992 60.0007 32.0000 1.9507 1.9530 403.2382 403.8235 0.0911 -1.0000 -1.0000 3933352 1594298349.00 151.4279 60.0007 32.0000 1.9498 1.9522 403.3232 403.9091 0.0911 -1.0000 -1.0000 3933414 1594298349.10 151.4279 60.0007 32.0000 1.9487 1.9511 403.3854 403.9706 0.0910 -1.0000 -1.0000 3933477 1594298349.20 151.4279 60.0007 32.0000 1.9493 1.9516 403.3046 403.8901 0.0911 -1.0000 -1.0000 3933555 1594298349.30 151.4279 60.0007 32.0000 1.9501 1.9524 403.1901 403.7745 0.0909 -1.0000 -1.0000 3933617 1594298349.40 151.4279 60.0007 32.0000 1.9503 1.9526 403.1247 403.7095 0.0910 -1.0000 -1.0000 3933945 1594298349.50 151.4279 60.0007 32.0000 1.9501 1.9524 403.2060 403.7918 0.0911 -1.0000 -1.0000 3934008 1594298349.60 151.4279 60.0007 32.0000 1.9491 1.9515 403.3799 403.9647 0.0909 -1.0000 -1.0000 3934070 1594298349.70 151.4279 60.0007 32.0000 1.9490 1.9514 403.3596 403.9455 0.0911 -1.0000 -1.0000 3934133 1594298349.80 151.4279 60.0007 32.0000 1.9495 1.9518 403.1791 403.7646 0.0911 -1.0000 -1.0000 3934211 1594298349.90 151.4279 60.0007 32.0000 1.9503 1.9526 403.1507 403.7365 0.0912 -1.0000 -1.0000 3934273 1594298350.00 151.4289 60.0012 32.0000 1.9501 1.9524 403.2730 403.8578 0.0909 -1.0000 -1.0000 3934336 1594298350.10 151.4296 60.0016 32.0000 1.9493 1.9516 403.3742 403.9600 0.0911 -1.0000 -1.0000 3934414 1594298350.20 151.4296 60.0016 32.0000 1.9486 1.9509 403.3908 403.9766 0.0911 -1.0000 -1.0000 3934476 1594298350.30 151.4296 60.0016 32.0000 1.9494 1.9517 403.3480 403.9327 0.0909 -1.0000 -1.0000 3934539 1594298350.40 151.4296 60.0016 32.0000 1.9500 1.9523 403.2915 403.8766 0.0911 -1.0000 -1.0000 3934601 1594298350.50 151.4296 60.0016 32.0000 1.9501 1.9525 403.1962 403.7824 0.0912 -1.0000 -1.0000 3934664 1594298350.60 151.4296 60.0016 32.0000 1.9501 1.9525 403.2476 403.8329 0.0910 -1.0000 -1.0000 3934742 1594298350.70 151.4243 60.0016 32.0000 1.9494 1.9518 403.2139 403.7993 0.0910 -1.0000 -1.0000 3934851 1594298350.80 151.4243 60.0016 32.0000 1.9494 1.9517 403.3174 403.9024 0.0910 -1.0000 -1.0000 3934914 1594298350.90 151.4243 60.0016 32.0000 1.9502 1.9525 403.2815 403.8665 0.0910 -1.0000 -1.0000 3935117 1594298351.00 151.4243 60.0016 32.0000 1.9504 1.9528 403.1413 403.7248 0.0909 -1.0000 -1.0000 3935179 1594298351.10 151.4243 60.0016 32.0000 1.9500 1.9524 403.1865 403.7722 0.0911 -1.0000 -1.0000 3935242 1594298351.20 151.4884 60.0016 32.0000 1.9487 1.9511 403.3539 403.9401 0.0912 -1.0000 -1.0000 3935320 1594298351.30 151.4884 60.0016 32.0000 1.9495 1.9518 403.3218 403.9063 0.0909 -1.0000 -1.0000 3935382 1594298351.40 151.4884 60.0016 32.0000 1.9506 1.9529 403.3068 403.8909 0.0909 -1.0000 -1.0000 3935554 1594298351.50 151.4884 60.0016 32.0000 1.9501 1.9524 403.1879 403.7728 0.0910 -1.0000 -1.0000 3935632 1594298351.60 151.4884 60.0016 32.0000 1.9501 1.9524 403.2593 403.8445 0.0911 -1.0000 -1.0000 3935695 1594298351.70 151.5019 60.0016 32.0000 1.9502 1.9525 403.1871 403.7731 0.0911 -1.0000 -1.0000 3935758 1594298351.80 151.5227 60.0016 32.0000 1.9501 1.9524 403.3763 403.9613 0.0909 -1.0000 -1.0000 3935836 1594298351.90 151.5227 60.0016 32.0000 1.9493 1.9516 403.3919 403.9762 0.0909 -1.0000 -1.0000 3936054 1594298352.00 151.5227 60.0016 32.0000 1.9502 1.9525 403.2054 403.7914 0.0912 -1.0000 -1.0000 3936117 1594298352.10 151.5227 60.0016 32.0000 1.9507 1.9530 403.2002 403.7853 0.0909 -1.0000 -1.0000 3936195 1594298352.20 151.5227 60.0016 32.0000 1.9505 1.9528 403.2548 403.8388 0.0908 -1.0000 -1.0000 3936257 1594298352.30 151.4556 60.0016 32.0000 1.9496 1.9519 403.3455 403.9304 0.0910 -1.0000 -1.0000 3936320 1594298352.40 151.4556 60.0016 32.0000 1.9490 1.9513 403.4024 403.9875 0.0910 -1.0000 -1.0000 3936554 1594298352.50 151.4556 60.0016 32.0000 1.9497 1.9520 403.3497 403.9347 0.0910 -1.0000 -1.0000 3936616 1594298352.60 151.4556 60.0016 32.0000 1.9506 1.9529 403.3401 403.9258 0.0911 -1.0000 -1.0000 3936695 1594298352.70 151.4556 60.0016 32.0000 1.9503 1.9526 403.1864 403.7710 0.0909 -1.0000 -1.0000 3936757 1594298352.80 151.5070 60.0016 32.0000 1.9504 1.9527 403.1460 403.7311 0.0911 -1.0000 -1.0000 3936820 1594298352.90 151.5162 60.0016 32.0000 1.9494 1.9517 403.2812 403.8662 0.0910 -1.0000 -1.0000 3936898 1594298353.00 151.5162 60.0016 32.0000 1.9498 1.9521 403.4258 404.0107 0.0909 -1.0000 -1.0000 3937069 1594298353.10 151.5162 60.0016 32.0000 1.9506 1.9529 403.3472 403.9321 0.0910 -1.0000 -1.0000 3937132 1594298353.20 151.5162 60.0016 32.0000 1.9508 1.9532 403.2340 403.8186 0.0910 -1.0000 -1.0000 3937210 1594298353.30 151.5162 60.0016 32.0000 1.9498 1.9521 403.2051 403.7903 0.0910 -1.0000 -1.0000 3937273 1594298353.40 151.4214 60.0016 32.0000 1.9497 1.9520 403.2939 403.8785 0.0909 -1.0000 -1.0000 3937335 1594298353.50 151.4214 60.0016 32.0000 1.9498 1.9521 403.4370 404.0235 0.0912 -1.0000 -1.0000 3937569 1594298353.60 151.4214 60.0016 32.0000 1.9502 1.9525 403.4501 404.0362 0.0911 -1.0000 -1.0000 3937632 1594298353.70 151.4214 60.0016 32.0000 1.9497 1.9520 403.2960 403.8806 0.0909 -1.0000 -1.0000 3937694 1594298353.80 151.4214 60.0016 32.0000 1.9497 1.9520 403.2270 403.8124 0.0911 -1.0000 -1.0000 3937772 1594298353.90 151.4577 60.0016 32.0000 1.9498 1.9522 403.1494 403.7347 0.0910 -1.0000 -1.0000 3937835 1594298354.00 151.4577 60.0016 32.0000 1.9499 1.9523 403.3212 403.9071 0.0911 -1.0000 -1.0000 3938257 1594298354.10 151.4577 60.0016 32.0000 1.9499 1.9522 403.3596 403.9449 0.0910 -1.0000 -1.0000 3938319 1594298354.20 151.4577 60.0016 32.0000 1.9501 1.9524 403.3452 403.9301 0.0910 -1.0000 -1.0000 3938382 1594298354.30 151.4577 60.0016 32.0000 1.9497 1.9521 403.2960 403.8813 0.0910 -1.0000 -1.0000 3938444 1594298354.40 151.4518 60.0016 32.0000 1.9502 1.9525 403.4395 404.0249 0.0910 -1.0000 -1.0000 3938523 1594298354.50 151.4147 60.0016 32.0000 1.9507 1.9530 403.2170 403.8026 0.0911 -1.0000 -1.0000 3938725 1594298354.60 151.4147 60.0016 32.0000 1.9501 1.9524 403.2822 403.8675 0.0910 -1.0000 -1.0000 3938788 1594298354.70 151.4147 60.0016 32.0000 1.9493 1.9516 403.3279 403.9134 0.0910 -1.0000 -1.0000 3938850 1594298354.80 151.4147 60.0016 32.0000 1.9493 1.9516 403.3508 403.9355 0.0910 -1.0000 -1.0000 3938913 1594298354.90 151.4147 60.0016 32.0000 1.9488 1.9511 403.3382 403.9243 0.0911 -1.0000 -1.0000 3938991 1594298355.00 151.4147 60.0016 32.0000 1.9493 1.9516 403.3483 403.9337 0.0911 -1.0000 -1.0000 3939225 1594298355.10 151.4210 60.0006 32.0000 1.9504 1.9527 403.2511 403.8370 0.0911 -1.0000 -1.0000 3939288 1594298355.20 151.4210 60.0006 32.0000 1.9501 1.9524 403.2269 403.8125 0.0911 -1.0000 -1.0000 3939366 1594298355.30 151.4210 60.0006 32.0000 1.9495 1.9518 403.1747 403.7592 0.0910 -1.0000 -1.0000 3939428 1594298355.40 151.4210 60.0006 32.0000 1.9491 1.9514 403.3345 403.9190 0.0908 -1.0000 -1.0000 3939491 1594298355.50 151.4210 60.0006 32.0000 1.9491 1.9515 403.4070 403.9929 0.0912 -1.0000 -1.0000 3939569 1594298355.60 151.4361 60.0006 32.0000 1.9491 1.9515 403.3642 403.9509 0.0912 -1.0000 -1.0000 3939631 1594298355.70 151.4361 60.0006 32.0000 1.9505 1.9529 403.2676 403.8537 0.0911 -1.0000 -1.0000 3939694 1594298355.80 151.4361 60.0006 32.0000 1.9501 1.9524 403.1798 403.7656 0.0911 -1.0000 -1.0000 3939772 1594298355.90 151.4361 60.0006 32.0000 1.9507 1.9530 403.1258 403.7108 0.0910 -1.0000 -1.0000 3939835 1594298356.00 151.4361 60.0006 32.0000 1.9491 1.9514 403.2976 403.8819 0.0909 -1.0000 -1.0000 3939897 1594298356.10 151.4333 60.0006 32.0000 1.9498 1.9521 403.3412 403.9270 0.0912 -1.0000 -1.0000 3939960 1594298356.20 151.4271 60.0006 32.0000 1.9495 1.9518 403.3218 403.9073 0.0911 -1.0000 -1.0000 3940022 1594298356.30 151.4271 60.0006 32.0000 1.9499 1.9523 403.2187 403.8038 0.0910 -1.0000 -1.0000 3940084 1594298356.40 151.4271 60.0006 32.0000 1.9501 1.9525 403.1688 403.7538 0.0910 -1.0000 -1.0000 3940163 1594298356.50 151.4271 60.0006 32.0000 1.9496 1.9519 403.3558 403.9412 0.0911 -1.0000 -1.0000 3940225 1594298356.60 151.4271 60.0006 32.0000 1.9494 1.9518 403.3942 403.9798 0.0911 -1.0000 -1.0000 3940335 1594298356.70 151.4271 60.0006 32.0000 1.9507 1.9530 403.2965 403.8820 0.0911 -1.0000 -1.0000 3940397 1594298356.80 151.4799 60.0006 32.0000 1.9499 1.9523 403.1750 403.7603 0.0910 -1.0000 -1.0000 3940460 1594298356.90 151.4799 60.0006 32.0000 1.9501 1.9524 403.1887 403.7730 0.0909 -1.0000 -1.0000 3940537 1594298357.00 151.4799 60.0006 32.0000 1.9500 1.9524 403.2352 403.8201 0.0910 -1.0000 -1.0000 3940600 1594298357.10 151.4799 60.0006 32.0000 1.9498 1.9521 403.3714 403.9577 0.0912 -1.0000 -1.0000 3940865 1594298357.20 151.4799 60.0006 32.0000 1.9497 1.9520 403.4109 403.9965 0.0911 -1.0000 -1.0000 3940944 1594298357.30 151.4838 60.0006 32.0000 1.9499 1.9522 403.3418 403.9274 0.0910 -1.0000 -1.0000 3941006 1594298357.40 151.4929 60.0006 32.0000 1.9502 1.9526 403.1767 403.7628 0.0911 -1.0000 -1.0000 3941069 1594298357.50 151.4929 60.0006 32.0000 1.9509 1.9533 403.1644 403.7486 0.0909 -1.0000 -1.0000 3941147 1594298357.60 151.4929 60.0006 32.0000 1.9503 1.9526 403.3029 403.8881 0.0910 -1.0000 -1.0000 3941959 1594298357.70 151.4929 60.0006 32.0000 1.9503 1.9526 403.3422 403.9274 0.0910 -1.0000 -1.0000 3942022 1594298357.80 151.4929 60.0006 32.0000 1.9500 1.9523 403.3833 403.9682 0.0910 -1.0000 -1.0000 3942084 1594298357.90 151.5234 60.0006 32.0000 1.9499 1.9522 403.3291 403.9144 0.0910 -1.0000 -1.0000 3942147 1594298358.00 151.5234 60.0006 32.0000 1.9505 1.9528 403.1770 403.7625 0.0911 -1.0000 -1.0000 3942209 1594298358.10 151.5234 60.0006 32.0000 1.9509 1.9532 403.1682 403.7530 0.0911 -1.0000 -1.0000 3942287 1594298358.20 151.5234 60.0006 32.0000 1.9504 1.9527 403.2139 403.7998 0.0911 -1.0000 -1.0000 3942350 1594298358.30 151.5234 60.0006 32.0000 1.9498 1.9521 403.3038 403.8899 0.0911 -1.0000 -1.0000 3942412 1594298358.40 151.5128 60.0006 32.0000 1.9496 1.9519 403.3707 403.9556 0.0909 -1.0000 -1.0000 3942490 1594298358.50 151.5100 60.0006 32.0000 1.9501 1.9524 403.3350 403.9206 0.0911 -1.0000 -1.0000 3942553 1594298358.60 151.5100 60.0006 32.0000 1.9506 1.9529 403.2675 403.8526 0.0910 -1.0000 -1.0000 3942631 1594298358.70 151.5100 60.0006 32.0000 1.9503 1.9527 403.1838 403.7691 0.0910 -1.0000 -1.0000 3942693 1594298358.80 151.5100 60.0006 32.0000 1.9501 1.9524 403.4349 404.0203 0.0910 -1.0000 -1.0000 3942756 1594298358.90 151.5100 60.0006 32.0000 1.9494 1.9517 403.3872 403.9717 0.0908 -1.0000 -1.0000 3942818 1594298359.00 151.5123 60.0006 32.0000 1.9498 1.9521 403.4292 404.0155 0.0911 -1.0000 -1.0000 3942881 1594298359.10 151.5123 60.0006 32.0000 1.9505 1.9529 403.1823 403.7665 0.0909 -1.0000 -1.0000 3943318 1594298359.20 151.5123 60.0006 32.0000 1.9506 1.9530 403.1465 403.7304 0.0908 -1.0000 -1.0000 3943396 1594298359.30 151.5123 60.0006 32.0000 1.9502 1.9525 403.2377 403.8231 0.0911 -1.0000 -1.0000 3943459 1594298359.40 151.5123 60.0006 32.0000 1.9487 1.9510 403.2669 403.8525 0.0911 -1.0000 -1.0000 3943505 1594298359.50 151.5123 60.0006 32.0000 1.9494 1.9518 403.3028 403.8869 0.0908 -1.0000 -1.0000 3943584 1594298359.60 151.5123 60.0006 32.0000 1.9492 1.9516 403.2489 403.8342 0.0910 -1.0000 -1.0000 3943709 1594298359.70 151.5123 60.0006 32.0000 1.9505 1.9529 403.2329 403.8184 0.0911 -1.0000 -1.0000 3943771 1594298359.80 151.5123 60.0006 32.0000 1.9506 1.9529 403.1413 403.7267 0.0911 -1.0000 -1.0000 3943849 1594298359.90 151.5123 60.0006 32.0000 1.9495 1.9519 403.2782 403.8637 0.0910 -1.0000 -1.0000 3943912 1594298360.00 151.5196 60.0006 32.0000 1.9489 1.9512 403.3608 403.9456 0.0910 -1.0000 -1.0000 3943974 1594298360.10 151.5353 60.0005 32.0000 1.9491 1.9514 403.4117 403.9974 0.0911 -1.0000 -1.0000 3944209 1594298360.20 151.5353 60.0005 32.0000 1.9495 1.9519 403.3120 403.8973 0.0911 -1.0000 -1.0000 3944271 1594298360.30 151.5353 60.0005 32.0000 1.9501 1.9525 403.1438 403.7288 0.0911 -1.0000 -1.0000 3944334 1594298360.40 151.5353 60.0005 32.0000 1.9497 1.9521 403.1366 403.7226 0.0912 -1.0000 -1.0000 3944412 1594298360.50 151.5353 60.0005 32.0000 1.9495 1.9518 403.0318 403.6171 0.0911 -1.0000 -1.0000 3944474 1594298360.60 151.5353 60.0005 32.0000 1.9483 1.9506 403.1428 403.7288 0.0912 -1.0000 -1.0000 3944989 1594298360.70 151.5270 60.0005 32.0000 1.9489 1.9513 403.2945 403.8804 0.0911 -1.0000 -1.0000 3945052 1594298360.80 151.4938 60.0005 32.0000 1.9487 1.9510 403.3567 403.9424 0.0911 -1.0000 -1.0000 3945114 1594298360.90 151.4938 60.0005 32.0000 1.9490 1.9514 403.3767 403.9624 0.0911 -1.0000 -1.0000 3945193 1594298361.00 151.4938 60.0005 32.0000 1.9493 1.9516 403.2021 403.7875 0.0911 -1.0000 -1.0000 3945239 1594298361.10 151.4938 60.0005 32.0000 1.9505 1.9528 403.0456 403.6312 0.0912 -1.0000 -1.0000 3945302 1594298361.20 151.4938 60.0005 32.0000 1.9505 1.9528 403.1611 403.7475 0.0912 -1.0000 -1.0000 3945536 1594298361.30 151.4886 60.0005 32.0000 1.9493 1.9516 403.3421 403.9272 0.0910 -1.0000 -1.0000 3945599 1594298361.40 151.4886 60.0005 32.0000 1.9494 1.9517 403.3123 403.8979 0.0911 -1.0000 -1.0000 3945646 1594298361.50 151.4886 60.0005 32.0000 1.9493 1.9517 403.2783 403.8647 0.0912 -1.0000 -1.0000 3945724 1594298361.60 151.4886 60.0005 32.0000 1.9499 1.9523 403.2953 403.8815 0.0911 -1.0000 -1.0000 3945786 1594298361.70 151.4886 60.0005 32.0000 1.9498 1.9522 403.1698 403.7550 0.0911 -1.0000 -1.0000 3945849 1594298361.80 151.4984 60.0005 32.0000 1.9504 1.9528 403.2135 403.7993 0.0911 -1.0000 -1.0000 3945927 1594298361.90 151.5115 60.0005 32.0000 1.9499 1.9522 403.2496 403.8347 0.0910 -1.0000 -1.0000 3945989 1594298362.00 151.5115 60.0005 32.0000 1.9490 1.9513 403.2890 403.8742 0.0910 -1.0000 -1.0000 3946052 1594298362.10 151.5115 60.0005 32.0000 1.9493 1.9516 403.2665 403.8521 0.0911 -1.0000 -1.0000 3946114 1594298362.20 151.5115 60.0005 32.0000 1.9500 1.9523 403.1324 403.7176 0.0910 -1.0000 -1.0000 3946192 1594298362.30 151.5115 60.0005 32.0000 1.9497 1.9521 403.1463 403.7313 0.0910 -1.0000 -1.0000 3946239 1594298362.40 151.5287 60.0005 32.0000 1.9494 1.9517 403.2056 403.7898 0.0909 -1.0000 -1.0000 3946317 1594298362.50 151.5287 60.0005 32.0000 1.9489 1.9512 403.3354 403.9202 0.0909 -1.0000 -1.0000 3946380 1594298362.60 151.5287 60.0005 32.0000 1.9490 1.9513 403.4443 404.0293 0.0910 -1.0000 -1.0000 3946458 1594298362.70 151.5287 60.0005 32.0000 1.9496 1.9520 403.3476 403.9336 0.0912 -1.0000 -1.0000 3946583 1594298362.80 151.5287 60.0005 32.0000 1.9493 1.9516 403.2691 403.8553 0.0912 -1.0000 -1.0000 3946645 1594298362.90 151.5519 60.0005 32.0000 1.9496 1.9519 403.2834 403.8687 0.0910 -1.0000 -1.0000 3946708 1594298363.00 151.5519 60.0005 32.0000 1.9493 1.9517 403.3256 403.9110 0.0910 -1.0000 -1.0000 3946770 1594298363.10 151.5519 60.0005 32.0000 1.9495 1.9518 403.4054 403.9911 0.0911 -1.0000 -1.0000 3946848 1594298363.20 151.5519 60.0005 32.0000 1.9489 1.9512 403.4876 404.0721 0.0909 -1.0000 -1.0000 3947083 1594298363.30 151.5519 60.0005 32.0000 1.9493 1.9516 403.1888 403.7740 0.0911 -1.0000 -1.0000 3947145 1594298363.40 151.5519 60.0005 32.0000 1.9500 1.9523 403.2304 403.8155 0.0910 -1.0000 -1.0000 3947208 1594298363.50 151.5519 60.0005 32.0000 1.9501 1.9524 403.2064 403.7914 0.0910 -1.0000 -1.0000 3947270 1594298363.60 151.6190 60.0005 32.0000 1.9493 1.9516 403.3625 403.9478 0.0910 -1.0000 -1.0000 3947333 1594298363.70 151.6190 60.0005 32.0000 1.9496 1.9519 403.4376 404.0234 0.0911 -1.0000 -1.0000 3947567 1594298363.80 151.6190 60.0005 32.0000 1.9500 1.9523 403.3368 403.9223 0.0910 -1.0000 -1.0000 3947629 1594298363.90 151.6190 60.0005 32.0000 1.9505 1.9528 403.2689 403.8551 0.0911 -1.0000 -1.0000 3947692 1594298364.00 151.6190 60.0005 32.0000 1.9509 1.9533 403.2753 403.8606 0.0910 -1.0000 -1.0000 3947754 1594298364.10 151.5920 60.0005 32.0000 1.9492 1.9515 403.3257 403.9111 0.0911 -1.0000 -1.0000 3947833 1594298364.20 151.5878 60.0005 32.0000 1.9498 1.9521 403.4322 404.0177 0.0910 -1.0000 -1.0000 3948098 1594298364.30 151.5878 60.0005 32.0000 1.9495 1.9518 403.4335 404.0184 0.0910 -1.0000 -1.0000 3948161 1594298364.40 151.5878 60.0005 32.0000 1.9501 1.9524 403.3488 403.9338 0.0909 -1.0000 -1.0000 3948239 1594298364.50 151.5878 60.0005 32.0000 1.9504 1.9527 403.2617 403.8458 0.0909 -1.0000 -1.0000 3948301 1594298364.60 151.5862 60.0005 32.0000 1.9490 1.9513 403.3426 403.9284 0.0911 -1.0000 -1.0000 3948379 1594298364.70 151.5736 60.0004 32.0000 1.9498 1.9521 403.2984 403.8833 0.0910 -1.0000 -1.0000 3948598 1594298364.80 151.5736 60.0004 32.0000 1.9498 1.9521 403.3007 403.8856 0.0910 -1.0000 -1.0000 3948661 1594298364.90 151.5736 60.0004 32.0000 1.9502 1.9526 403.1431 403.7285 0.0911 -1.0000 -1.0000 3948739 1594298365.00 151.5736 60.0004 32.0000 1.9507 1.9531 403.2034 403.7883 0.0910 -1.0000 -1.0000 3948801 1594298365.10 151.5736 60.0004 32.0000 1.9496 1.9519 403.2337 403.8176 0.0907 -1.0000 -1.0000 3948864 1594298365.20 151.5380 60.0004 32.0000 1.9493 1.9517 403.3039 403.8874 0.0908 -1.0000 -1.0000 3949551 1594298365.30 151.5380 60.0004 32.0000 1.9501 1.9524 403.1682 403.7526 0.0911 -1.0000 -1.0000 3949614 1594298365.40 151.5380 60.0004 32.0000 1.9497 1.9520 403.0966 403.6836 0.0913 -1.0000 -1.0000 3949676 1594298365.50 151.5380 60.0004 32.0000 1.9498 1.9521 403.1112 403.6964 0.0910 -1.0000 -1.0000 3949754 1594298365.60 151.5380 60.0004 32.0000 1.9489 1.9512 403.4012 403.9856 0.0909 -1.0000 -1.0000 3949816 1594298365.70 151.5266 60.0004 32.0000 1.9492 1.9515 403.3757 403.9608 0.0910 -1.0000 -1.0000 3949879 1594298365.80 151.5183 60.0004 32.0000 1.9495 1.9519 403.3462 403.9310 0.0909 -1.0000 -1.0000 3949957 1594298365.90 151.5183 60.0004 32.0000 1.9502 1.9525 403.2484 403.8337 0.0910 -1.0000 -1.0000 3950020 1594298366.00 151.5183 60.0004 32.0000 1.9500 1.9523 403.2071 403.7919 0.0910 -1.0000 -1.0000 3950082 1594298366.10 151.5183 60.0004 32.0000 1.9497 1.9520 403.2174 403.8024 0.0910 -1.0000 -1.0000 3950145 1594298366.20 151.5183 60.0004 32.0000 1.9491 1.9515 403.2181 403.8029 0.0910 -1.0000 -1.0000 3950207 1594298366.30 151.6008 60.0004 32.0000 1.9488 1.9511 403.2920 403.8772 0.0910 -1.0000 -1.0000 3950316 1594298366.40 151.6008 60.0004 32.0000 1.9491 1.9514 403.3768 403.9624 0.0911 -1.0000 -1.0000 3950379 1594298366.50 151.6008 60.0004 32.0000 1.9493 1.9517 403.3744 403.9597 0.0910 -1.0000 -1.0000 3950442 1594298366.60 151.6008 60.0004 32.0000 1.9498 1.9521 403.2923 403.8780 0.0911 -1.0000 -1.0000 3950519 1594298366.70 151.6008 60.0004 32.0000 1.9500 1.9523 403.2632 403.8482 0.0910 -1.0000 -1.0000 3950582 1594298366.80 151.5768 60.0004 32.0000 1.9492 1.9515 403.3876 403.9726 0.0910 -1.0000 -1.0000 3950707 1594298366.90 151.5768 60.0004 32.0000 1.9491 1.9514 403.3931 403.9784 0.0910 -1.0000 -1.0000 3950785 1594298367.00 151.5768 60.0004 32.0000 1.9491 1.9514 403.4160 404.0003 0.0908 -1.0000 -1.0000 3950848 1594298367.10 151.5768 60.0004 32.0000 1.9504 1.9528 403.2761 403.8604 0.0909 -1.0000 -1.0000 3950910 1594298367.20 151.5768 60.0004 32.0000 1.9500 1.9523 403.1545 403.7392 0.0910 -1.0000 -1.0000 3950972 1594298367.30 151.5754 60.0004 32.0000 1.9506 1.9529 403.2836 403.8687 0.0910 -1.0000 -1.0000 3951316 1594298367.40 151.5514 60.0004 32.0000 1.9496 1.9519 403.3158 403.9012 0.0910 -1.0000 -1.0000 3951379 1594298367.50 151.5514 60.0004 32.0000 1.9491 1.9515 403.4123 403.9972 0.0909 -1.0000 -1.0000 3951441 1594298367.60 151.5514 60.0004 32.0000 1.9499 1.9522 403.3448 403.9301 0.0911 -1.0000 -1.0000 3951504 1594298367.70 151.5514 60.0004 32.0000 1.9503 1.9527 403.2291 403.8140 0.0910 -1.0000 -1.0000 3951644 1594298367.80 151.5514 60.0004 32.0000 1.9501 1.9524 403.2519 403.8365 0.0909 -1.0000 -1.0000 3951848 1594298367.90 151.5542 60.0004 32.0000 1.9493 1.9516 403.3010 403.8850 0.0908 -1.0000 -1.0000 3951910 1594298368.00 151.5542 60.0004 32.0000 1.9497 1.9520 403.3443 403.9296 0.0911 -1.0000 -1.0000 3951972 1594298368.10 151.5542 60.0004 32.0000 1.9503 1.9526 403.3377 403.9239 0.0912 -1.0000 -1.0000 3952051 1594298368.20 151.5542 60.0004 32.0000 1.9501 1.9525 403.1697 403.7548 0.0909 -1.0000 -1.0000 3952113 1594298368.30 151.5542 60.0004 32.0000 1.9497 1.9520 403.1126 403.6967 0.0909 -1.0000 -1.0000 3952191 1594298368.40 151.5599 60.0004 32.0000 1.9498 1.9521 403.2495 403.8346 0.0910 -1.0000 -1.0000 3952253 1594298368.50 151.5630 60.0004 32.0000 1.9499 1.9522 403.2939 403.8791 0.0911 -1.0000 -1.0000 3952316 1594298368.60 151.5630 60.0004 32.0000 1.9500 1.9524 403.3238 403.9096 0.0911 -1.0000 -1.0000 3952394 1594298368.70 151.5630 60.0004 32.0000 1.9502 1.9525 403.2465 403.8315 0.0910 -1.0000 -1.0000 3952457 1594298368.80 151.5630 60.0004 32.0000 1.9502 1.9525 403.1412 403.7255 0.0909 -1.0000 -1.0000 3952519 1594298368.90 151.5630 60.0004 32.0000 1.9501 1.9524 403.0665 403.6522 0.0913 -1.0000 -1.0000 3953456 1594298369.00 151.5367 60.0004 32.0000 1.9498 1.9522 403.3131 403.8983 0.0910 -1.0000 -1.0000 3953519 1594298369.10 151.5367 60.0004 32.0000 1.9487 1.9510 403.3040 403.8890 0.0909 -1.0000 -1.0000 3953597 1594298369.20 151.5367 60.0004 32.0000 1.9491 1.9514 403.2809 403.8652 0.0909 -1.0000 -1.0000 3953660 1594298369.30 151.5367 60.0004 32.0000 1.9501 1.9524 403.2086 403.7933 0.0910 -1.0000 -1.0000 3953722 1594298369.40 151.5367 60.0004 32.0000 1.9503 1.9526 403.1531 403.7377 0.0910 -1.0000 -1.0000 3953784 1594298369.50 151.5629 60.0004 32.0000 1.9498 1.9521 403.2798 403.8644 0.0909 -1.0000 -1.0000 3953862 1594298369.60 151.5629 60.0004 32.0000 1.9496 1.9519 403.3502 403.9353 0.0910 -1.0000 -1.0000 3953925 1594298369.70 151.5629 60.0004 32.0000 1.9493 1.9516 403.2939 403.8783 0.0909 -1.0000 -1.0000 3953987 1594298369.80 151.5629 60.0004 32.0000 1.9498 1.9521 403.2890 403.8736 0.0910 -1.0000 -1.0000 3954066 1594298369.90 151.5629 60.0004 32.0000 1.9507 1.9531 403.1595 403.7448 0.0911 -1.0000 -1.0000 3954128 1594298370.00 151.5592 60.0004 32.0000 1.9497 1.9521 403.1015 403.6857 0.0909 -1.0000 -1.0000 3954190 1594298370.10 151.5238 60.0000 32.0000 1.9499 1.9523 403.2598 403.8438 0.0908 -1.0000 -1.0000 3954253 1594298370.20 151.5238 60.0000 32.0000 1.9495 1.9518 403.3938 403.9783 0.0909 -1.0000 -1.0000 3954316 1594298370.30 151.5238 60.0000 32.0000 1.9494 1.9517 403.3521 403.9374 0.0910 -1.0000 -1.0000 3954378 1594298370.40 151.5238 60.0000 32.0000 1.9497 1.9521 403.1617 403.7462 0.0909 -1.0000 -1.0000 3954456 1594298370.50 151.5238 60.0000 32.0000 1.9502 1.9525 403.1233 403.7084 0.0911 -1.0000 -1.0000 3954519 1594298370.60 151.4705 60.0000 32.0000 1.9502 1.9526 403.2653 403.8513 0.0910 -1.0000 -1.0000 3954597 1594298370.70 151.4705 60.0000 32.0000 1.9501 1.9524 403.2914 403.8756 0.0910 -1.0000 -1.0000 3954659 1594298370.80 151.4705 60.0000 32.0000 1.9492 1.9516 403.3152 403.9007 0.0911 -1.0000 -1.0000 3954722 1594298370.90 151.4705 60.0000 32.0000 1.9496 1.9519 403.2548 403.8389 0.0909 -1.0000 -1.0000 3954847 1594298371.00 151.4705 60.0000 32.0000 1.9499 1.9523 403.1688 403.7536 0.0910 -1.0000 -1.0000 3954909 1594298371.10 151.4728 60.0000 32.0000 1.9499 1.9522 403.1618 403.7472 0.0911 -1.0000 -1.0000 3954971 1594298371.20 151.5246 60.0000 32.0000 1.9496 1.9519 403.2694 403.8534 0.0909 -1.0000 -1.0000 3955050 1594298371.30 151.5246 60.0000 32.0000 1.9486 1.9509 403.3359 403.9213 0.0911 -1.0000 -1.0000 3955128 1594298371.40 151.5246 60.0000 32.0000 1.9495 1.9518 403.3134 403.8991 0.0910 -1.0000 -1.0000 3955346 1594298371.50 151.5246 60.0000 32.0000 1.9499 1.9522 403.3802 403.9647 0.0909 -1.0000 -1.0000 3955425 1594298371.60 151.5246 60.0000 32.0000 1.9500 1.9523 403.1461 403.7310 0.0910 -1.0000 -1.0000 3955487 1594298371.70 151.4703 60.0000 32.0000 1.9505 1.9528 403.2336 403.8187 0.0911 -1.0000 -1.0000 3955550 1594298371.80 151.4703 60.0000 32.0000 1.9490 1.9513 403.1905 403.7759 0.0911 -1.0000 -1.0000 3955612 1594298371.90 151.4703 60.0000 32.0000 1.9491 1.9514 403.2640 403.8500 0.0911 -1.0000 -1.0000 3955674 1594298372.00 151.4703 60.0000 32.0000 1.9491 1.9514 403.3500 403.9358 0.0911 -1.0000 -1.0000 3955737 1594298372.10 151.4703 60.0000 32.0000 1.9487 1.9510 403.3155 403.9016 0.0911 -1.0000 -1.0000 3955815 1594298372.20 151.4703 60.0000 32.0000 1.9494 1.9517 403.2421 403.8264 0.0909 -1.0000 -1.0000 3955878 1594298372.30 151.4633 60.0000 32.0000 1.9496 1.9519 403.2223 403.8068 0.0909 -1.0000 -1.0000 3955940 1594298372.40 151.4633 60.0000 32.0000 1.9491 1.9514 403.2015 403.7861 0.0909 -1.0000 -1.0000 3956331 1594298372.50 151.4633 60.0000 32.0000 1.9489 1.9512 403.3663 403.9511 0.0910 -1.0000 -1.0000 3956393 1594298372.60 151.4633 60.0000 32.0000 1.9491 1.9515 403.4209 404.0063 0.0910 -1.0000 -1.0000 3956471 1594298372.70 151.4633 60.0000 32.0000 1.9496 1.9520 403.3313 403.9166 0.0910 -1.0000 -1.0000 3956518 1594298372.80 151.4886 60.0000 32.0000 1.9504 1.9528 403.2628 403.8484 0.0911 -1.0000 -1.0000 3956596 1594298372.90 151.4903 60.0000 32.0000 1.9498 1.9522 403.2066 403.7911 0.0909 -1.0000 -1.0000 3956877 1594298373.00 151.4903 60.0000 32.0000 1.9498 1.9521 403.1775 403.7612 0.0908 -1.0000 -1.0000 3956940 1594298373.10 151.4903 60.0000 32.0000 1.9494 1.9517 403.3077 403.8933 0.0911 -1.0000 -1.0000 3957002 1594298373.20 151.4903 60.0000 32.0000 1.9493 1.9517 403.3353 403.9211 0.0911 -1.0000 -1.0000 3957080 1594298373.30 151.4903 60.0000 32.0000 1.9496 1.9520 403.1680 403.7535 0.0911 -1.0000 -1.0000 3957143 1594298373.40 151.5235 60.0000 32.0000 1.9501 1.9524 403.0822 403.6666 0.0909 -1.0000 -1.0000 3957205 1594298373.50 151.5235 60.0000 32.0000 1.9500 1.9523 403.2206 403.8055 0.0910 -1.0000 -1.0000 3957596 1594298373.60 151.5235 60.0000 32.0000 1.9499 1.9523 403.4314 404.0169 0.0910 -1.0000 -1.0000 3957658 1594298373.70 151.5235 60.0000 32.0000 1.9494 1.9518 403.3181 403.9045 0.0912 -1.0000 -1.0000 3957721 1594298373.80 151.5235 60.0000 32.0000 1.9502 1.9525 403.1790 403.7644 0.0911 -1.0000 -1.0000 3957799 1594298373.90 151.4230 60.0000 32.0000 1.9500 1.9524 403.1712 403.7573 0.0912 -1.0000 -1.0000 3957862 1594298374.00 151.4230 60.0000 32.0000 1.9497 1.9520 403.1967 403.7818 0.0910 -1.0000 -1.0000 3958096 1594298374.10 151.4230 60.0000 32.0000 1.9505 1.9528 403.2653 403.8512 0.0911 -1.0000 -1.0000 3958159 1594298374.20 151.4230 60.0000 32.0000 1.9494 1.9517 403.3615 403.9470 0.0910 -1.0000 -1.0000 3958237 1594298374.30 151.4230 60.0000 32.0000 1.9495 1.9518 403.3227 403.9082 0.0911 -1.0000 -1.0000 3958283 1594298374.40 151.4558 60.0000 32.0000 1.9504 1.9527 403.2099 403.7959 0.0911 -1.0000 -1.0000 3958361 1594298374.50 151.4909 60.0000 32.0000 1.9506 1.9530 403.1471 403.7326 0.0911 -1.0000 -1.0000 3958892 1594298374.60 151.4909 60.0000 32.0000 1.9505 1.9528 403.2011 403.7861 0.0910 -1.0000 -1.0000 3958971 1594298374.70 151.4909 60.0000 32.0000 1.9495 1.9519 403.4554 404.0415 0.0911 -1.0000 -1.0000 3959033 1594298374.80 151.4909 60.0000 32.0000 1.9490 1.9513 403.4672 404.0529 0.0910 -1.0000 -1.0000 3959080 1594298374.90 151.4909 60.0000 32.0000 1.9492 1.9515 403.3860 403.9708 0.0909 -1.0000 -1.0000 3959158 1594298375.00 151.4319 59.9991 32.0000 1.9499 1.9523 403.2041 403.7889 0.0910 -1.0000 -1.0000 3959346 1594298375.10 151.4319 59.9991 32.0000 1.9499 1.9522 403.2038 403.7887 0.0910 -1.0000 -1.0000 3959392 1594298375.20 151.4319 59.9991 32.0000 1.9499 1.9522 403.3598 403.9457 0.0911 -1.0000 -1.0000 3959470 1594298375.30 151.4319 59.9991 32.0000 1.9497 1.9521 403.2929 403.8783 0.0911 -1.0000 -1.0000 3959533 1594298375.40 151.4319 59.9991 32.0000 1.9493 1.9516 403.3682 403.9542 0.0912 -1.0000 -1.0000 3959596 1594298375.50 151.4397 59.9991 32.0000 1.9500 1.9524 403.2631 403.8489 0.0911 -1.0000 -1.0000 3959752 1594298375.60 151.4409 59.9991 32.0000 1.9504 1.9528 403.1299 403.7153 0.0910 -1.0000 -1.0000 3959799 1594298375.70 151.4409 59.9991 32.0000 1.9506 1.9529 403.2442 403.8287 0.0909 -1.0000 -1.0000 3959861 1594298375.80 151.4409 59.9991 32.0000 1.9502 1.9526 403.3771 403.9615 0.0909 -1.0000 -1.0000 3959939 1594298375.90 151.4409 59.9991 32.0000 1.9495 1.9518 403.4361 404.0209 0.0910 -1.0000 -1.0000 4000002 1594298376.00 151.4409 59.9991 32.0000 1.9503 1.9527 403.3233 403.9093 0.0911 -1.0000 -1.0000 4000064 1594298376.10 151.4748 59.9991 32.0000 1.9502 1.9525 403.2089 403.7937 0.0910 -1.0000 -1.0000 4000142 1594298376.20 151.4842 59.9991 32.0000 1.9508 1.9531 403.3371 403.9224 0.0910 -1.0000 -1.0000 4000205 1594298376.30 151.4842 59.9991 32.0000 1.9503 1.9527 403.4170 404.0015 0.0910 -1.0000 -1.0000 4000267 1594298376.40 151.4842 59.9991 32.0000 1.9495 1.9519 403.4194 404.0054 0.0911 -1.0000 -1.0000 4000346 1594298376.50 151.4842 59.9991 32.0000 1.9499 1.9522 403.3947 403.9800 0.0910 -1.0000 -1.0000 4000408 1594298376.60 151.4831 59.9991 32.0000 1.9503 1.9526 403.1845 403.7705 0.0911 -1.0000 -1.0000 4000486 1594298376.70 151.4402 59.9991 32.0000 1.9510 1.9533 403.1799 403.7647 0.0910 -1.0000 -1.0000 4000548 1594298376.80 151.4402 59.9991 32.0000 1.9503 1.9526 403.2252 403.8102 0.0910 -1.0000 -1.0000 4000611 1594298376.90 151.4402 59.9991 32.0000 1.9497 1.9520 403.1871 403.7711 0.0909 -1.0000 -1.0000 4000689 1594298377.00 151.4402 59.9991 32.0000 1.9488 1.9511 403.2721 403.8575 0.0910 -1.0000 -1.0000 4000751 1594298377.10 151.4402 59.9991 32.0000 1.9499 1.9522 403.2547 403.8390 0.0909 -1.0000 -1.0000 4001423 1594298377.20 151.4790 59.9991 32.0000 1.9503 1.9527 403.2366 403.8218 0.0911 -1.0000 -1.0000 4001501 1594298377.30 151.4790 59.9991 32.0000 1.9502 1.9526 403.2366 403.8222 0.0910 -1.0000 -1.0000 4001564 1594298377.40 151.4790 59.9991 32.0000 1.9499 1.9523 403.2796 403.8643 0.0910 -1.0000 -1.0000 4001626 1594298377.50 151.4790 59.9991 32.0000 1.9498 1.9522 403.2959 403.8814 0.0910 -1.0000 -1.0000 4001689 1594298377.60 151.4790 59.9991 32.0000 1.9487 1.9510 403.3418 403.9264 0.0909 -1.0000 -1.0000 4001767 1594298377.70 151.4790 59.9991 32.0000 1.9490 1.9513 403.3429 403.9275 0.0909 -1.0000 -1.0000 4001829 1594298377.80 151.4790 59.9991 32.0000 1.9503 1.9526 403.2935 403.8786 0.0911 -1.0000 -1.0000 4001908 1594298377.90 151.4545 59.9991 32.0000 1.9503 1.9526 403.2201 403.8059 0.0910 -1.0000 -1.0000 4001970 1594298378.00 151.4545 59.9991 32.0000 1.9499 1.9522 403.1750 403.7600 0.0911 -1.0000 -1.0000 4002032 1594298378.10 151.4545 59.9991 32.0000 1.9496 1.9519 403.2608 403.8461 0.0910 -1.0000 -1.0000 4002688 1594298378.20 151.4545 59.9991 32.0000 1.9496 1.9519 403.3397 403.9248 0.0910 -1.0000 -1.0000 4002751 1594298378.30 151.4545 59.9991 32.0000 1.9499 1.9522 403.1716 403.7566 0.0910 -1.0000 -1.0000 4002813 1594298378.40 151.5027 59.9991 32.0000 1.9505 1.9529 403.2353 403.8200 0.0910 -1.0000 -1.0000 4002892 1594298378.50 151.5027 59.9991 32.0000 1.9499 1.9522 403.1221 403.7075 0.0910 -1.0000 -1.0000 4002954 1594298378.60 151.5027 59.9991 32.0000 1.9495 1.9518 403.1874 403.7724 0.0911 -1.0000 -1.0000 4003032 1594298378.70 151.5027 59.9991 32.0000 1.9496 1.9519 403.2680 403.8536 0.0911 -1.0000 -1.0000 4003095 1594298378.80 151.5027 59.9991 32.0000 1.9492 1.9516 403.2892 403.8747 0.0911 -1.0000 -1.0000 4003157 1594298378.90 151.5027 59.9991 32.0000 1.9494 1.9518 403.3502 403.9360 0.0911 -1.0000 -1.0000 4003220 1594298379.00 151.5446 59.9991 32.0000 1.9500 1.9523 403.3572 403.9433 0.0911 -1.0000 -1.0000 4003282 1594298379.10 151.5446 59.9991 32.0000 1.9501 1.9524 403.2767 403.8611 0.0909 -1.0000 -1.0000 4003345 1594298379.20 151.5446 59.9991 32.0000 1.9497 1.9520 403.2399 403.8242 0.0909 -1.0000 -1.0000 4003423 1594298379.30 151.5446 59.9991 32.0000 1.9494 1.9517 403.2395 403.8242 0.0910 -1.0000 -1.0000 4003485 1594298379.40 151.5446 59.9991 32.0000 1.9499 1.9523 403.3998 403.9857 0.0911 -1.0000 -1.0000 4003548 1594298379.50 151.5302 59.9988 32.0000 1.9491 1.9514 403.3792 403.9648 0.0911 -1.0000 -1.0000 4003626 1594298379.60 151.5297 59.9988 32.0000 1.9489 1.9513 403.2095 403.7944 0.0910 -1.0000 -1.0000 4003688 1594298379.70 151.5297 59.9988 32.0000 1.9506 1.9529 403.2214 403.8066 0.0910 -1.0000 -1.0000 4003751 1594298379.80 151.5297 59.9988 32.0000 1.9501 1.9524 403.1938 403.7787 0.0910 -1.0000 -1.0000 4003813 1594298379.90 151.5297 59.9988 32.0000 1.9492 1.9515 403.1740 403.7605 0.0912 -1.0000 -1.0000 4003891 1594298380.00 151.5297 59.9988 32.0000 1.9488 1.9511 403.2720 403.8565 0.0909 -1.0000 -1.0000 4003954 1594298380.10 151.5297 59.9988 32.0000 1.9497 1.9520 403.3618 403.9471 0.0911 -1.0000 -1.0000 4004032 1594298380.20 151.5297 59.9988 32.0000 1.9486 1.9510 403.3754 403.9606 0.0911 -1.0000 -1.0000 4004157 1594298380.30 151.5297 59.9988 32.0000 1.9495 1.9518 403.2683 403.8541 0.0911 -1.0000 -1.0000 4004204 1594298380.40 151.5292 59.9988 32.0000 1.9500 1.9523 403.1857 403.7704 0.0909 -1.0000 -1.0000 4004282 1594298380.50 151.5288 59.9988 32.0000 1.9492 1.9516 403.0700 403.6563 0.0912 -1.0000 -1.0000 4004345 1594298380.60 151.5288 59.9988 32.0000 1.9490 1.9513 403.2311 403.8154 0.0909 -1.0000 -1.0000 4004423 1594298380.70 151.5288 59.9988 32.0000 1.9493 1.9516 403.3960 403.9807 0.0909 -1.0000 -1.0000 4004641 1594298380.80 151.5288 59.9988 32.0000 1.9492 1.9516 403.4355 404.0212 0.0911 -1.0000 -1.0000 4004704 1594298380.90 151.5288 59.9988 32.0000 1.9496 1.9519 403.3335 403.9191 0.0911 -1.0000 -1.0000 4004782 1594298381.00 151.5575 59.9988 32.0000 1.9498 1.9521 403.2618 403.8467 0.0910 -1.0000 -1.0000 4004844 1594298381.10 151.5575 59.9988 32.0000 1.9494 1.9518 403.1274 403.7126 0.0910 -1.0000 -1.0000 4004907 1594298381.20 151.5575 59.9988 32.0000 1.9493 1.9516 403.1578 403.7431 0.0911 -1.0000 -1.0000 4005703 1594298381.30 151.5575 59.9988 32.0000 1.9498 1.9521 403.2820 403.8671 0.0910 -1.0000 -1.0000 4005766 1594298381.40 151.5575 59.9988 32.0000 1.9491 1.9514 403.3027 403.8884 0.0911 -1.0000 -1.0000 4005828 1594298381.50 151.5575 59.9988 32.0000 1.9493 1.9516 403.2825 403.8682 0.0910 -1.0000 -1.0000 4005891 1594298381.60 151.5509 59.9988 32.0000 1.9497 1.9520 403.2026 403.7872 0.0910 -1.0000 -1.0000 4005953 1594298381.70 151.5489 59.9988 32.0000 1.9498 1.9521 403.1834 403.7695 0.0912 -1.0000 -1.0000 4006016 1594298381.80 151.5489 59.9988 32.0000 1.9497 1.9520 403.2650 403.8503 0.0910 -1.0000 -1.0000 4006125 1594298381.90 151.5489 59.9988 32.0000 1.9496 1.9519 403.3332 403.9180 0.0910 -1.0000 -1.0000 4006188 1594298382.00 151.5489 59.9988 32.0000 1.9496 1.9519 403.4322 404.0176 0.0910 -1.0000 -1.0000 4006250 1594298382.10 151.5489 59.9988 32.0000 1.9491 1.9514 403.3531 403.9381 0.0909 -1.0000 -1.0000 4006328 1594298382.20 151.5654 59.9988 32.0000 1.9496 1.9519 403.1848 403.7701 0.0911 -1.0000 -1.0000 4006391 1594298382.30 151.5654 59.9988 32.0000 1.9500 1.9523 403.2141 403.7993 0.0910 -1.0000 -1.0000 4006453 1594298382.40 151.5654 59.9988 32.0000 1.9501 1.9524 403.1334 403.7178 0.0910 -1.0000 -1.0000 4006531 1594298382.50 151.5654 59.9988 32.0000 1.9507 1.9531 403.2517 403.8362 0.0909 -1.0000 -1.0000 4006578 1594298382.60 151.5654 59.9988 32.0000 1.9492 1.9515 403.2600 403.8461 0.0912 -1.0000 -1.0000 4006687 1594298382.70 151.5170 59.9988 32.0000 1.9492 1.9515 403.1589 403.7433 0.0909 -1.0000 -1.0000 4006875 1594298382.80 151.5170 59.9988 32.0000 1.9497 1.9520 403.1013 403.6865 0.0911 -1.0000 -1.0000 4006937 1594298382.90 151.5170 59.9988 32.0000 1.9502 1.9525 403.1959 403.7812 0.0910 -1.0000 -1.0000 4007000 1594298383.00 151.5170 59.9988 32.0000 1.9490 1.9514 403.2776 403.8616 0.0909 -1.0000 -1.0000 4007062 1594298383.10 151.5170 59.9988 32.0000 1.9484 1.9508 403.3530 403.9388 0.0912 -1.0000 -1.0000 4007125 1594298383.20 151.5178 59.9988 32.0000 1.9487 1.9510 403.3214 403.9063 0.0908 -1.0000 -1.0000 4007375 1594298383.30 151.6106 59.9988 32.0000 1.9493 1.9516 403.2486 403.8338 0.0910 -1.0000 -1.0000 4007437 1594298383.40 151.6106 59.9988 32.0000 1.9509 1.9532 403.1470 403.7314 0.0910 -1.0000 -1.0000 4007500 1594298383.50 151.6106 59.9988 32.0000 1.9501 1.9524 403.1701 403.7543 0.0909 -1.0000 -1.0000 4007578 1594298383.60 151.6106 59.9988 32.0000 1.9498 1.9521 403.3296 403.9144 0.0909 -1.0000 -1.0000 4007641 1594298383.70 151.6106 59.9988 32.0000 1.9481 1.9504 403.3077 403.8920 0.0908 -1.0000 -1.0000 4007703 1594298383.80 151.5959 59.9988 32.0000 1.9499 1.9523 403.1620 403.7462 0.0910 -1.0000 -1.0000 4008141 1594298383.90 151.5430 59.9988 32.0000 1.9498 1.9522 403.1329 403.7170 0.0909 -1.0000 -1.0000 4008203 1594298384.00 151.5430 59.9988 32.0000 1.9498 1.9521 403.1029 403.6875 0.0910 -1.0000 -1.0000 4008265 1594298384.10 151.5430 59.9988 32.0000 1.9490 1.9514 403.2994 403.8846 0.0910 -1.0000 -1.0000 4008328 1594298384.20 151.5430 59.9988 32.0000 1.9493 1.9517 403.3525 403.9383 0.0911 -1.0000 -1.0000 4008390 1594298384.30 151.5430 59.9988 32.0000 1.9492 1.9516 403.3480 403.9333 0.0910 -1.0000 -1.0000 4008625 1594298384.40 151.4786 59.9988 32.0000 1.9497 1.9520 403.2666 403.8511 0.0909 -1.0000 -1.0000 4008687 1594298384.50 151.4743 59.9988 32.0000 1.9505 1.9528 403.1078 403.6923 0.0910 -1.0000 -1.0000 4008765 1594298384.60 151.4743 59.9988 32.0000 1.9500 1.9523 403.1747 403.7597 0.0909 -1.0000 -1.0000 4008828 1594298384.70 151.4743 59.9988 32.0000 1.9490 1.9513 403.2783 403.8621 0.0908 -1.0000 -1.0000 4008890 1594298384.80 151.4743 59.9988 32.0000 1.9487 1.9511 403.3560 403.9403 0.0909 -1.0000 -1.0000 4008953 1594298384.90 151.4743 59.9988 32.0000 1.9494 1.9517 403.1670 403.7518 0.0910 -1.0000 -1.0000 4009031 1594298385.00 151.4692 59.9986 32.0000 1.9495 1.9518 403.1786 403.7639 0.0911 -1.0000 -1.0000 4009093 1594298385.10 151.4692 59.9986 32.0000 1.9497 1.9521 403.0818 403.6669 0.0910 -1.0000 -1.0000 4009156 1594298385.20 151.4692 59.9986 32.0000 1.9494 1.9517 403.2025 403.7874 0.0910 -1.0000 -1.0000 4009218 1594298385.30 151.4692 59.9986 32.0000 1.9496 1.9520 403.3830 403.9683 0.0910 -1.0000 -1.0000 4009702 1594298385.40 151.4692 59.9986 32.0000 1.9489 1.9512 403.3995 403.9859 0.0913 -1.0000 -1.0000 4009765 1594298385.50 151.5156 59.9986 32.0000 1.9490 1.9513 403.2779 403.8621 0.0909 -1.0000 -1.0000 4009843 1594298385.60 151.5156 59.9986 32.0000 1.9488 1.9512 403.2954 403.8805 0.0910 -1.0000 -1.0000 4009906 1594298385.70 151.5156 59.9986 32.0000 1.9505 1.9528 403.1997 403.7857 0.0912 -1.0000 -1.0000 4009968 1594298385.80 151.5156 59.9986 32.0000 1.9500 1.9523 403.1940 403.7786 0.0910 -1.0000 -1.0000 4010046 1594298385.90 151.5156 59.9986 32.0000 1.9489 1.9512 403.1541 403.7395 0.0911 -1.0000 -1.0000 4010109 1594298386.00 151.5082 59.9986 32.0000 1.9496 1.9519 403.3473 403.9332 0.0911 -1.0000 -1.0000 4010171 1594298386.10 151.5004 59.9986 32.0000 1.9493 1.9516 403.3089 403.8934 0.0909 -1.0000 -1.0000 4010249 1594298386.20 151.5004 59.9986 32.0000 1.9496 1.9519 403.2672 403.8530 0.0912 -1.0000 -1.0000 4010312 1594298386.30 151.5004 59.9986 32.0000 1.9505 1.9528 403.2101 403.7960 0.0911 -1.0000 -1.0000 4010374 1594298386.40 151.5004 59.9986 32.0000 1.9495 1.9519 403.3451 403.9295 0.0909 -1.0000 -1.0000 4010452 1594298386.50 151.5004 59.9986 32.0000 1.9490 1.9513 403.4050 403.9901 0.0910 -1.0000 -1.0000 4010515 1594298386.60 151.5004 59.9986 32.0000 1.9495 1.9519 403.4043 403.9900 0.0911 -1.0000 -1.0000 4010593 1594298386.70 151.4817 59.9986 32.0000 1.9493 1.9516 403.4749 404.0606 0.0911 -1.0000 -1.0000 4010655 1594298386.80 151.4817 59.9986 32.0000 1.9495 1.9518 403.2009 403.7861 0.0910 -1.0000 -1.0000 4010890 1594298386.90 151.4817 59.9986 32.0000 1.9499 1.9522 403.1607 403.7456 0.0910 -1.0000 -1.0000 4010968 1594298387.00 151.4817 59.9986 32.0000 1.9506 1.9529 403.2031 403.7884 0.0910 -1.0000 -1.0000 4011030 1594298387.10 151.4817 59.9986 32.0000 1.9494 1.9517 403.2483 403.8331 0.0910 -1.0000 -1.0000 4011093 1594298387.20 151.4817 59.9986 32.0000 1.9486 1.9510 403.4378 404.0232 0.0910 -1.0000 -1.0000 4011171 1594298387.30 151.4682 59.9986 32.0000 1.9489 1.9512 403.4895 404.0752 0.0911 -1.0000 -1.0000 4011233 1594298387.40 151.4682 59.9986 32.0000 1.9503 1.9526 403.3400 403.9262 0.0912 -1.0000 -1.0000 4011405 1594298387.50 151.4682 59.9986 32.0000 1.9497 1.9520 403.2255 403.8105 0.0909 -1.0000 -1.0000 4011468 1594298387.60 151.4682 59.9986 32.0000 1.9500 1.9524 403.0933 403.6777 0.0910 -1.0000 -1.0000 4011530 1594298387.70 151.4682 59.9986 32.0000 1.9487 1.9511 403.2694 403.8554 0.0911 -1.0000 -1.0000 4011593 1594298387.80 151.4707 59.9986 32.0000 1.9498 1.9521 403.2869 403.8719 0.0910 -1.0000 -1.0000 4011671 1594298387.90 151.4881 59.9986 32.0000 1.9490 1.9513 403.4568 404.0421 0.0910 -1.0000 -1.0000 4011874 1594298388.00 151.4881 59.9986 32.0000 1.9496 1.9520 403.3820 403.9674 0.0911 -1.0000 -1.0000 4011937 1594298388.10 151.4881 59.9986 32.0000 1.9495 1.9519 403.4610 404.0467 0.0910 -1.0000 -1.0000 4012015 1594298388.20 151.4881 59.9986 32.0000 1.9500 1.9523 403.1808 403.7655 0.0910 -1.0000 -1.0000 4012077 1594298388.30 151.4881 59.9986 32.0000 1.9493 1.9516 403.3316 403.9173 0.0911 -1.0000 -1.0000 4012140 1594298388.40 151.4852 59.9986 32.0000 1.9496 1.9519 403.4091 403.9948 0.0910 -1.0000 -1.0000 4012639 1594298388.50 151.4606 59.9986 32.0000 1.9491 1.9514 403.4048 403.9904 0.0910 -1.0000 -1.0000 4012702 1594298388.60 151.4606 59.9986 32.0000 1.9500 1.9524 403.3024 403.8875 0.0911 -1.0000 -1.0000 4012780 1594298388.70 151.4606 59.9986 32.0000 1.9500 1.9523 403.1714 403.7566 0.0910 -1.0000 -1.0000 4012842 1594298388.80 151.4606 59.9986 32.0000 1.9500 1.9524 403.2118 403.7977 0.0912 -1.0000 -1.0000 4012905 1594298388.90 151.4606 59.9986 32.0000 1.9500 1.9523 403.3164 403.9023 0.0911 -1.0000 -1.0000 4012983 1594298389.00 151.4199 59.9986 32.0000 1.9497 1.9520 403.3438 403.9291 0.0910 -1.0000 -1.0000 4013045 1594298389.10 151.4199 59.9986 32.0000 1.9497 1.9521 403.3113 403.8974 0.0912 -1.0000 -1.0000 4013108 1594298389.20 151.4199 59.9986 32.0000 1.9500 1.9524 403.3081 403.8931 0.0911 -1.0000 -1.0000 4013170 1594298389.30 151.4199 59.9986 32.0000 1.9500 1.9523 403.2448 403.8305 0.0911 -1.0000 -1.0000 4013248 1594298389.40 151.4199 59.9986 32.0000 1.9496 1.9519 403.2872 403.8730 0.0911 -1.0000 -1.0000 4013733 1594298389.50 151.4465 59.9986 32.0000 1.9493 1.9516 403.4129 403.9975 0.0909 -1.0000 -1.0000 4013811 1594298389.60 151.4588 59.9986 32.0000 1.9488 1.9511 403.3785 403.9628 0.0908 -1.0000 -1.0000 4013873 1594298389.70 151.4588 59.9986 32.0000 1.9497 1.9520 403.3472 403.9322 0.0910 -1.0000 -1.0000 4013936 1594298389.80 151.4588 59.9986 32.0000 1.9504 1.9527 403.1892 403.7738 0.0909 -1.0000 -1.0000 4014014 1594298389.90 151.4588 59.9986 32.0000 1.9499 1.9522 403.1702 403.7545 0.0909 -1.0000 -1.0000 4014076 1594298390.00 151.4588 59.9986 32.0000 1.9503 1.9526 403.2833 403.8681 0.0910 -1.0000 -1.0000 4014139 1594298390.10 151.4719 59.9988 32.0000 1.9496 1.9519 403.3673 403.9519 0.0909 -1.0000 -1.0000 4014201 1594298390.20 151.4719 59.9988 32.0000 1.9491 1.9514 403.4471 404.0324 0.0910 -1.0000 -1.0000 4014264 1594298390.30 151.4719 59.9988 32.0000 1.9496 1.9520 403.4311 404.0162 0.0910 -1.0000 -1.0000 4014327 1594298390.40 151.4719 59.9988 32.0000 1.9499 1.9522 403.2422 403.8271 0.0910 -1.0000 -1.0000 4014404 1594298390.50 151.4719 59.9988 32.0000 1.9508 1.9531 403.2841 403.8689 0.0909 -1.0000 -1.0000 4014467 1594298390.60 151.4719 59.9988 32.0000 1.9497 1.9520 403.4124 403.9979 0.0911 -1.0000 -1.0000 4014545 1594298390.70 151.4852 59.9988 32.0000 1.9496 1.9519 403.4152 404.0000 0.0909 -1.0000 -1.0000 4014608 1594298390.80 151.5085 59.9988 32.0000 1.9493 1.9516 403.4530 404.0380 0.0909 -1.0000 -1.0000 4014670 1594298390.90 151.5085 59.9988 32.0000 1.9501 1.9524 403.3263 403.9105 0.0908 -1.0000 -1.0000 4014732 1594298391.00 151.5085 59.9988 32.0000 1.9504 1.9527 403.2088 403.7938 0.0910 -1.0000 -1.0000 4015123 1594298391.10 151.5085 59.9988 32.0000 1.9509 1.9532 403.1738 403.7580 0.0909 -1.0000 -1.0000 4015185 1594298391.20 151.5085 59.9988 32.0000 1.9507 1.9530 403.2224 403.8069 0.0909 -1.0000 -1.0000 4015264 1594298391.30 151.5085 59.9988 32.0000 1.9500 1.9523 403.4451 404.0303 0.0910 -1.0000 -1.0000 4015326 1594298391.40 151.5505 59.9988 32.0000 1.9498 1.9521 403.4514 404.0372 0.0911 -1.0000 -1.0000 4015389 1594298391.50 151.5505 59.9988 32.0000 1.9503 1.9527 403.3557 403.9408 0.0910 -1.0000 -1.0000 4015717 1594298391.60 151.5505 59.9988 32.0000 1.9507 1.9530 403.2379 403.8225 0.0909 -1.0000 -1.0000 4015779 1594298391.70 151.5505 59.9988 32.0000 1.9502 1.9526 403.3429 403.9274 0.0909 -1.0000 -1.0000 4015842 1594298391.80 151.5505 59.9988 32.0000 1.9486 1.9509 403.5002 404.0846 0.0908 -1.0000 -1.0000 4015920 1594298391.90 151.5324 59.9988 32.0000 1.9497 1.9520 403.4244 404.0095 0.0910 -1.0000 -1.0000 4015982 1594298392.00 151.5112 59.9988 32.0000 1.9501 1.9525 403.3803 403.9640 0.0908 -1.0000 -1.0000 4016107 1594298392.10 151.5112 59.9988 32.0000 1.9510 1.9533 403.1838 403.7674 0.0908 -1.0000 -1.0000 4016185 1594298392.20 151.5112 59.9988 32.0000 1.9509 1.9532 403.1651 403.7494 0.0909 -1.0000 -1.0000 4016248 1594298392.30 151.5112 59.9988 32.0000 1.9500 1.9524 403.1826 403.7670 0.0909 -1.0000 -1.0000 4016311 1594298392.40 151.5112 59.9988 32.0000 1.9505 1.9528 403.3028 403.8878 0.0910 -1.0000 -1.0000 4016373 1594298392.50 151.5112 59.9988 32.0000 1.9492 1.9516 403.3926 403.9774 0.0909 -1.0000 -1.0000 4016451 1594298392.60 151.4816 59.9988 32.0000 1.9494 1.9517 403.3799 403.9636 0.0908 -1.0000 -1.0000 4016513 1594298392.70 151.4816 59.9988 32.0000 1.9493 1.9517 403.3663 403.9512 0.0910 -1.0000 -1.0000 4016576 1594298392.80 151.4816 59.9988 32.0000 1.9503 1.9527 403.3057 403.8905 0.0909 -1.0000 -1.0000 4016638 1594298392.90 151.4816 59.9988 32.0000 1.9503 1.9527 403.2417 403.8269 0.0910 -1.0000 -1.0000 4016716 1594298393.00 151.4816 59.9988 32.0000 1.9499 1.9523 403.2441 403.8286 0.0909 -1.0000 -1.0000 4017248 1594298393.10 151.5512 59.9988 32.0000 1.9496 1.9520 403.3738 403.9582 0.0908 -1.0000 -1.0000 4017310 1594298393.20 151.5512 59.9988 32.0000 1.9507 1.9530 403.3531 403.9376 0.0909 -1.0000 -1.0000 4017388 1594298393.30 151.5512 59.9988 32.0000 1.9501 1.9525 403.2962 403.8810 0.0910 -1.0000 -1.0000 4017466 1594298393.40 151.5512 59.9988 32.0000 1.9496 1.9519 403.2540 403.8392 0.0910 -1.0000 -1.0000 4017529 1594298393.50 151.5512 59.9988 32.0000 1.9499 1.9522 403.2015 403.7867 0.0911 -1.0000 -1.0000 4017591 1594298393.60 151.5512 59.9988 32.0000 1.9501 1.9524 403.2526 403.8384 0.0911 -1.0000 -1.0000 4017654 1594298393.70 151.5277 59.9988 32.0000 1.9495 1.9518 403.3242 403.9092 0.0909 -1.0000 -1.0000 4017716 1594298393.80 151.5277 59.9988 32.0000 1.9496 1.9519 403.4795 404.0645 0.0910 -1.0000 -1.0000 4017794 1594298393.90 151.5277 59.9988 32.0000 1.9499 1.9523 403.3776 403.9631 0.0910 -1.0000 -1.0000 4017857 1594298394.00 151.5277 59.9988 32.0000 1.9510 1.9533 403.1976 403.7823 0.0910 -1.0000 -1.0000 4017919 1594298394.10 151.5277 59.9988 32.0000 1.9492 1.9515 403.1940 403.7789 0.0910 -1.0000 -1.0000 4017998 1594298394.20 151.5277 59.9988 32.0000 1.9500 1.9524 403.2759 403.8603 0.0909 -1.0000 -1.0000 4018060 1594298394.30 151.5302 59.9988 32.0000 1.9498 1.9521 403.3645 403.9490 0.0909 -1.0000 -1.0000 4018123 1594298394.40 151.5476 59.9988 32.0000 1.9499 1.9522 403.3875 403.9716 0.0908 -1.0000 -1.0000 4018185 1594298394.50 151.5476 59.9988 32.0000 1.9499 1.9522 403.2168 403.8012 0.0910 -1.0000 -1.0000 4018248 1594298394.60 151.5476 59.9988 32.0000 1.9504 1.9528 403.1284 403.7129 0.0909 -1.0000 -1.0000 4018482 1594298394.70 151.5476 59.9988 32.0000 1.9504 1.9527 403.1724 403.7565 0.0909 -1.0000 -1.0000 4018544 1594298394.80 151.5476 59.9988 32.0000 1.9507 1.9530 403.1665 403.7508 0.0909 -1.0000 -1.0000 4018607 1594298394.90 151.5378 59.9985 32.0000 1.9494 1.9518 403.2109 403.7951 0.0909 -1.0000 -1.0000 4018685 1594298395.00 151.5378 59.9985 32.0000 1.9496 1.9520 403.2709 403.8564 0.0910 -1.0000 -1.0000 4018747 1594298395.10 151.5378 59.9985 32.0000 1.9495 1.9518 403.2589 403.8438 0.0910 -1.0000 -1.0000 4019122 1594298395.20 151.5378 59.9985 32.0000 1.9504 1.9527 403.1606 403.7452 0.0909 -1.0000 -1.0000 4019200 1594298395.30 151.5378 59.9985 32.0000 1.9499 1.9522 403.1849 403.7696 0.0910 -1.0000 -1.0000 4019263 1594298395.40 151.5242 59.9985 32.0000 1.9495 1.9518 403.3500 403.9355 0.0912 -1.0000 -1.0000 4019325 1594298395.50 151.5142 59.9985 32.0000 1.9492 1.9515 403.3601 403.9467 0.0911 -1.0000 -1.0000 4019403 1594298395.60 151.5142 59.9985 32.0000 1.9488 1.9511 403.3890 403.9745 0.0911 -1.0000 -1.0000 4019622 1594298395.70 151.5142 59.9985 32.0000 1.9492 1.9516 403.3656 403.9513 0.0911 -1.0000 -1.0000 4019700 1594298395.80 151.5142 59.9985 32.0000 1.9494 1.9518 403.2541 403.8396 0.0910 -1.0000 -1.0000 4019763 1594298395.90 151.5142 59.9985 32.0000 1.9501 1.9524 403.2500 403.8344 0.0909 -1.0000 -1.0000 4019825 1594298396.00 151.5683 59.9985 32.0000 1.9503 1.9527 403.2712 403.8561 0.0909 -1.0000 -1.0000 4019887 1594298396.10 151.5683 59.9985 32.0000 1.9494 1.9517 403.3058 403.8903 0.0910 -1.0000 -1.0000 4020200 1594298396.20 151.5683 59.9985 32.0000 1.9499 1.9522 403.3609 403.9457 0.0910 -1.0000 -1.0000 4020263 1594298396.30 151.5683 59.9985 32.0000 1.9498 1.9521 403.3045 403.8911 0.0911 -1.0000 -1.0000 4020325 1594298396.40 151.5683 59.9985 32.0000 1.9507 1.9531 403.2353 403.8197 0.0909 -1.0000 -1.0000 4020387 1594298396.50 151.5175 59.9985 32.0000 1.9505 1.9529 403.1734 403.7576 0.0909 -1.0000 -1.0000 4020450 1594298396.60 151.5175 59.9985 32.0000 1.9499 1.9523 403.3077 403.8920 0.0909 -1.0000 -1.0000 4020903 1594298396.70 151.5175 59.9985 32.0000 1.9495 1.9518 403.3508 403.9362 0.0912 -1.0000 -1.0000 4020965 1594298396.80 151.5175 59.9985 32.0000 1.9491 1.9515 403.3703 403.9552 0.0909 -1.0000 -1.0000 4021028 1594298396.90 151.5175 59.9985 32.0000 1.9494 1.9517 403.3814 403.9663 0.0910 -1.0000 -1.0000 4021090 1594298397.00 151.5120 59.9985 32.0000 1.9508 1.9531 403.2527 403.8383 0.0911 -1.0000 -1.0000 4021168 1594298397.10 151.5033 59.9985 32.0000 1.9496 1.9519 403.1849 403.7692 0.0908 -1.0000 -1.0000 4021231 1594298397.20 151.5033 59.9985 32.0000 1.9496 1.9519 403.1110 403.6944 0.0908 -1.0000 -1.0000 4021418 1594298397.30 151.5033 59.9985 32.0000 1.9493 1.9517 403.2625 403.8469 0.0909 -1.0000 -1.0000 4021481 1594298397.40 151.5033 59.9985 32.0000 1.9491 1.9515 403.3261 403.9113 0.0911 -1.0000 -1.0000 4021528 1594298397.50 151.5033 59.9985 32.0000 1.9493 1.9516 403.2908 403.8761 0.0911 -1.0000 -1.0000 4021606 1594298397.60 151.5167 59.9985 32.0000 1.9504 1.9527 403.1872 403.7726 0.0911 -1.0000 -1.0000 4021668 1594298397.70 151.5167 59.9985 32.0000 1.9500 1.9523 403.2046 403.7889 0.0908 -1.0000 -1.0000 4021871 1594298397.80 151.5167 59.9985 32.0000 1.9497 1.9520 403.2889 403.8736 0.0910 -1.0000 -1.0000 4021934 1594298397.90 151.5167 59.9985 32.0000 1.9499 1.9522 403.2263 403.8113 0.0910 -1.0000 -1.0000 4021997 1594298398.00 151.5167 59.9985 32.0000 1.9496 1.9520 403.3027 403.8880 0.0910 -1.0000 -1.0000 4022059 1594298398.10 151.5167 59.9985 32.0000 1.9494 1.9517 403.3050 403.8898 0.0909 -1.0000 -1.0000 4022137 1594298398.20 151.5281 59.9985 32.0000 1.9494 1.9518 403.1818 403.7661 0.0909 -1.0000 -1.0000 4022637 1594298398.30 151.5281 59.9985 32.0000 1.9506 1.9529 403.1704 403.7547 0.0909 -1.0000 -1.0000 4022699 1594298398.40 151.5281 59.9985 32.0000 1.9503 1.9527 403.1609 403.7459 0.0910 -1.0000 -1.0000 4022777 1594298398.50 151.5281 59.9985 32.0000 1.9503 1.9527 403.3503 403.9351 0.0909 -1.0000 -1.0000 4022840 1594298398.60 151.5281 59.9985 32.0000 1.9490 1.9514 403.3517 403.9365 0.0910 -1.0000 -1.0000 4022918 1594298398.70 151.5236 59.9985 32.0000 1.9497 1.9520 403.2806 403.8651 0.0909 -1.0000 -1.0000 4022980 1594298398.80 151.5236 59.9985 32.0000 1.9497 1.9520 403.1984 403.7832 0.0910 -1.0000 -1.0000 4023043 1594298398.90 151.5236 59.9985 32.0000 1.9499 1.9522 403.2342 403.8195 0.0910 -1.0000 -1.0000 4023106 1594298399.00 151.5236 59.9985 32.0000 1.9498 1.9522 403.2993 403.8840 0.0909 -1.0000 -1.0000 4023168 1594298399.10 151.5236 59.9985 32.0000 1.9492 1.9516 403.3749 403.9586 0.0908 -1.0000 -1.0000 4023230 1594298399.20 151.5049 59.9985 32.0000 1.9505 1.9528 403.3746 403.9591 0.0909 -1.0000 -1.0000 4023309 1594298399.30 151.4643 59.9985 32.0000 1.9504 1.9528 403.2261 403.8110 0.0910 -1.0000 -1.0000 4023371 1594298399.40 151.4643 59.9985 32.0000 1.9505 1.9528 403.1359 403.7206 0.0910 -1.0000 -1.0000 4023434 1594298399.50 151.4643 59.9985 32.0000 1.9500 1.9524 403.2442 403.8290 0.0910 -1.0000 -1.0000 4023512 1594298399.60 151.4643 59.9985 32.0000 1.9502 1.9526 403.3359 403.9208 0.0910 -1.0000 -1.0000 4023574 1594298399.70 151.4643 59.9985 32.0000 1.9497 1.9520 403.3380 403.9229 0.0910 -1.0000 -1.0000 4023699 1594298399.80 151.4082 59.9988 32.0000 1.9498 1.9522 403.2469 403.8309 0.0908 -1.0000 -1.0000 4023762 1594298399.90 151.4082 59.9988 32.0000 1.9507 1.9530 403.1812 403.7658 0.0910 -1.0000 -1.0000 4023824 1594298400.00 151.4082 59.9988 32.0000 1.9495 1.9518 403.1989 403.7830 0.0908 -1.0000 -1.0000 4023887 1594298400.10 151.4082 59.9988 32.0000 1.9492 1.9515 403.2229 403.8084 0.0911 -1.0000 -1.0000 4023965 1594298400.20 151.4082 59.9988 32.0000 1.9492 1.9515 403.2694 403.8547 0.0910 -1.0000 -1.0000 4024027 1594298400.30 151.4082 59.9988 32.0000 1.9498 1.9522 403.5000 404.0852 0.0910 -1.0000 -1.0000 4024121 1594298400.40 151.4082 59.9988 32.0000 1.9500 1.9524 403.2916 403.8771 0.0911 -1.0000 -1.0000 4024199 1594298400.50 151.4032 59.9988 32.0000 1.9509 1.9532 403.2137 403.7994 0.0911 -1.0000 -1.0000 4024262 1594298400.60 151.4032 59.9988 32.0000 1.9504 1.9527 403.2044 403.7892 0.0909 -1.0000 -1.0000 4024340 1594298400.70 151.4032 59.9988 32.0000 1.9499 1.9522 403.1376 403.7213 0.0909 -1.0000 -1.0000 4024402 1594298400.80 151.4032 59.9988 32.0000 1.9490 1.9513 403.3912 403.9766 0.0910 -1.0000 -1.0000 4024871 1594298400.90 151.4032 59.9988 32.0000 1.9494 1.9517 403.3430 403.9276 0.0909 -1.0000 -1.0000 4024949 1594298401.00 151.4034 59.9988 32.0000 1.9497 1.9520 403.2756 403.8615 0.0911 -1.0000 -1.0000 4025011 1594298401.10 151.4196 59.9988 32.0000 1.9504 1.9527 403.2185 403.8040 0.0910 -1.0000 -1.0000 4025074 1594298401.20 151.4196 59.9988 32.0000 1.9494 1.9518 403.2187 403.8036 0.0909 -1.0000 -1.0000 4025152 1594298401.30 151.4196 59.9988 32.0000 1.9499 1.9522 403.2895 403.8745 0.0910 -1.0000 -1.0000 4025386 1594298401.40 151.4196 59.9988 32.0000 1.9488 1.9512 403.3377 403.9233 0.0911 -1.0000 -1.0000 4025449 1594298401.50 151.4196 59.9988 32.0000 1.9491 1.9514 403.4014 403.9872 0.0911 -1.0000 -1.0000 4025511 1594298401.60 151.4501 59.9988 32.0000 1.9496 1.9519 403.3216 403.9057 0.0909 -1.0000 -1.0000 4025574 1594298401.70 151.4881 59.9988 32.0000 1.9503 1.9527 403.2667 403.8516 0.0910 -1.0000 -1.0000 4025636 1594298401.80 151.4881 59.9988 32.0000 1.9502 1.9525 403.2684 403.8538 0.0910 -1.0000 -1.0000 4025980 1594298401.90 151.4881 59.9988 32.0000 1.9496 1.9519 403.2398 403.8243 0.0910 -1.0000 -1.0000 4026043 1594298402.00 151.4881 59.9988 32.0000 1.9493 1.9516 403.3964 403.9819 0.0910 -1.0000 -1.0000 4026105 1594298402.10 151.4881 59.9988 32.0000 1.9490 1.9514 403.3867 403.9720 0.0910 -1.0000 -1.0000 4026183 1594298402.20 151.5052 59.9988 32.0000 1.9496 1.9520 403.2976 403.8827 0.0910 -1.0000 -1.0000 4026246 1594298402.30 151.5052 59.9988 32.0000 1.9500 1.9523 403.1783 403.7633 0.0910 -1.0000 -1.0000 4026636 1594298402.40 151.5052 59.9988 32.0000 1.9494 1.9517 403.2467 403.8316 0.0909 -1.0000 -1.0000 4026698 1594298402.50 151.5052 59.9988 32.0000 1.9498 1.9521 403.2733 403.8583 0.0911 -1.0000 -1.0000 4026761 1594298402.60 151.5052 59.9988 32.0000 1.9489 1.9512 403.3235 403.9103 0.0912 -1.0000 -1.0000 4026839 1594298402.70 151.4931 59.9988 32.0000 1.9489 1.9513 403.3618 403.9479 0.0911 -1.0000 -1.0000 4026901 1594298402.80 151.4820 59.9988 32.0000 1.9491 1.9515 403.2575 403.8430 0.0911 -1.0000 -1.0000 4027136 1594298402.90 151.4820 59.9988 32.0000 1.9494 1.9518 403.2380 403.8230 0.0909 -1.0000 -1.0000 4027214 1594298403.00 151.4820 59.9988 32.0000 1.9499 1.9522 403.2206 403.8049 0.0909 -1.0000 -1.0000 4027276 1594298403.10 151.4820 59.9988 32.0000 1.9489 1.9512 403.3862 403.9718 0.0911 -1.0000 -1.0000 4027339 1594298403.20 151.4820 59.9988 32.0000 1.9491 1.9514 403.2740 403.8588 0.0909 -1.0000 -1.0000 4027401 1594298403.30 151.5561 59.9988 32.0000 1.9488 1.9512 403.3343 403.9184 0.0909 -1.0000 -1.0000 4027479 1594298403.40 151.5561 59.9988 32.0000 1.9502 1.9526 403.1549 403.7405 0.0912 -1.0000 -1.0000 4027526 1594298403.50 151.5561 59.9988 32.0000 1.9505 1.9529 403.2035 403.7879 0.0909 -1.0000 -1.0000 4027605 1594298403.60 151.5561 59.9988 32.0000 1.9494 1.9517 403.2574 403.8421 0.0910 -1.0000 -1.0000 4027667 1594298403.70 151.5561 59.9988 32.0000 1.9497 1.9520 403.3036 403.8877 0.0908 -1.0000 -1.0000 4027729 1594298403.80 151.5842 59.9988 32.0000 1.9495 1.9518 403.3867 403.9717 0.0909 -1.0000 -1.0000 4027808 1594298403.90 151.5842 59.9988 32.0000 1.9489 1.9513 403.4196 404.0039 0.0908 -1.0000 -1.0000 4027870 1594298404.00 151.5842 59.9988 32.0000 1.9497 1.9520 403.3003 403.8849 0.0910 -1.0000 -1.0000 4027933 1594298404.10 151.5842 59.9988 32.0000 1.9502 1.9525 403.2391 403.8231 0.0909 -1.0000 -1.0000 4028011 1594298404.20 151.5842 59.9988 32.0000 1.9494 1.9517 403.3563 403.9417 0.0909 -1.0000 -1.0000 4028058 1594298404.30 151.5842 59.9988 32.0000 1.9487 1.9511 403.3283 403.9126 0.0909 -1.0000 -1.0000 4028120 1594298404.40 151.5842 59.9988 32.0000 1.9491 1.9514 403.4514 404.0370 0.0910 -1.0000 -1.0000 4028932 1594298404.50 151.5651 59.9989 32.0000 1.9495 1.9518 403.3592 403.9441 0.0909 -1.0000 -1.0000 4028995 1594298404.60 151.5417 59.9991 32.0000 1.9504 1.9528 403.1971 403.7814 0.0909 -1.0000 -1.0000 4029073 1594298404.70 151.5417 59.9991 32.0000 1.9511 1.9534 403.1588 403.7443 0.0910 -1.0000 -1.0000 4029135 1594298404.80 151.5417 59.9991 32.0000 1.9503 1.9526 403.2037 403.7888 0.0911 -1.0000 -1.0000 4029198 1594298404.90 151.5417 59.9991 32.0000 1.9491 1.9514 403.2598 403.8448 0.0909 -1.0000 -1.0000 4029276 1594298405.00 151.5417 59.9991 32.0000 1.9490 1.9513 403.4211 404.0055 0.0910 -1.0000 -1.0000 4029338 1594298405.10 151.5417 59.9991 32.0000 1.9489 1.9513 403.4815 404.0680 0.0911 -1.0000 -1.0000 4029401 1594298405.20 151.5275 59.9991 32.0000 1.9494 1.9517 403.4329 404.0187 0.0911 -1.0000 -1.0000 4029479 1594298405.30 151.5275 59.9991 32.0000 1.9497 1.9521 403.2373 403.8226 0.0910 -1.0000 -1.0000 4029542 1594298405.40 151.5275 59.9991 32.0000 1.9499 1.9523 403.2028 403.7875 0.0909 -1.0000 -1.0000 4029604 1594298405.50 151.5275 59.9991 32.0000 1.9490 1.9513 403.2742 403.8587 0.0909 -1.0000 -1.0000 4029666 1594298405.60 151.5275 59.9991 32.0000 1.9496 1.9519 403.4131 403.9981 0.0910 -1.0000 -1.0000 4029745 1594298405.70 151.4573 59.9991 32.0000 1.9496 1.9519 403.4193 404.0048 0.0910 -1.0000 -1.0000 4029807 1594298405.80 151.4519 59.9991 32.0000 1.9500 1.9523 403.2537 403.8387 0.0910 -1.0000 -1.0000 4029869 1594298405.90 151.4519 59.9991 32.0000 1.9499 1.9522 403.2748 403.8595 0.0909 -1.0000 -1.0000 4029979 1594298406.00 151.4519 59.9991 32.0000 1.9492 1.9516 403.2299 403.8142 0.0910 -1.0000 -1.0000 4030042 1594298406.10 151.4519 59.9991 32.0000 1.9485 1.9508 403.3565 403.9421 0.0910 -1.0000 -1.0000 4030119 1594298406.20 151.4577 59.9991 32.0000 1.9485 1.9508 403.4606 404.0460 0.0910 -1.0000 -1.0000 4030182 1594298406.30 151.5011 59.9991 32.0000 1.9483 1.9506 403.4499 404.0351 0.0909 -1.0000 -1.0000 4030245 1594298406.40 151.5011 59.9991 32.0000 1.9488 1.9511 403.3052 403.8899 0.0910 -1.0000 -1.0000 4030682 1594298406.50 151.5011 59.9991 32.0000 1.9498 1.9522 403.2556 403.8407 0.0910 -1.0000 -1.0000 4030744 1594298406.60 151.5011 59.9991 32.0000 1.9494 1.9518 403.3733 403.9590 0.0910 -1.0000 -1.0000 4030807 1594298406.70 151.5011 59.9991 32.0000 1.9485 1.9508 403.3997 403.9846 0.0909 -1.0000 -1.0000 4030869 1594298406.80 151.5019 59.9991 32.0000 1.9489 1.9513 403.4067 403.9915 0.0909 -1.0000 -1.0000 4030947 1594298406.90 151.5019 59.9991 32.0000 1.9493 1.9516 403.3497 403.9332 0.0908 -1.0000 -1.0000 4031135 1594298407.00 151.5019 59.9991 32.0000 1.9489 1.9512 403.3266 403.9115 0.0910 -1.0000 -1.0000 4031197 1594298407.10 151.5019 59.9991 32.0000 1.9496 1.9519 403.1541 403.7397 0.0911 -1.0000 -1.0000 4031260 1594298407.20 151.5019 59.9991 32.0000 1.9495 1.9518 403.2592 403.8441 0.0910 -1.0000 -1.0000 4031338 1594298407.30 151.5019 59.9991 32.0000 1.9498 1.9521 403.2468 403.8318 0.0910 -1.0000 -1.0000 4031400 1594298407.40 151.5019 59.9991 32.0000 1.9487 1.9510 403.3408 403.9266 0.0911 -1.0000 -1.0000 4031635 1594298407.50 151.5019 59.9991 32.0000 1.9492 1.9515 403.3348 403.9203 0.0910 -1.0000 -1.0000 4031713 1594298407.60 151.5019 59.9991 32.0000 1.9502 1.9526 403.2726 403.8571 0.0909 -1.0000 -1.0000 4031775 1594298407.70 151.4905 59.9991 32.0000 1.9503 1.9526 403.2377 403.8233 0.0911 -1.0000 -1.0000 4031838 1594298407.80 151.4863 59.9991 32.0000 1.9498 1.9521 403.1873 403.7727 0.0910 -1.0000 -1.0000 4031916 1594298407.90 151.4863 59.9991 32.0000 1.9493 1.9516 403.2926 403.8771 0.0909 -1.0000 -1.0000 4031978 1594298408.00 151.4856 59.9991 32.0000 1.9492 1.9515 403.4070 403.9918 0.0909 -1.0000 -1.0000 4032151 1594298408.10 151.4856 59.9991 32.0000 1.9491 1.9514 403.4584 404.0443 0.0910 -1.0000 -1.0000 4032228 1594298408.20 151.4856 59.9991 32.0000 1.9500 1.9524 403.3431 403.9278 0.0910 -1.0000 -1.0000 4032291 1594298408.30 151.4856 59.9991 32.0000 1.9499 1.9522 403.2389 403.8243 0.0911 -1.0000 -1.0000 4032353 1594298408.40 151.4856 59.9991 32.0000 1.9494 1.9517 403.3009 403.8850 0.0909 -1.0000 -1.0000 4032416 1594298408.50 151.4856 59.9991 32.0000 1.9492 1.9515 403.2830 403.8677 0.0910 -1.0000 -1.0000 4032525 1594298408.60 151.4447 59.9991 32.0000 1.9493 1.9517 403.4685 404.0539 0.0910 -1.0000 -1.0000 4032588 1594298408.70 151.4447 59.9991 32.0000 1.9498 1.9521 403.2493 403.8346 0.0911 -1.0000 -1.0000 4032650 1594298408.80 151.4447 59.9991 32.0000 1.9502 1.9526 403.2005 403.7855 0.0910 -1.0000 -1.0000 4032713 1594298408.90 151.4447 59.9991 32.0000 1.9499 1.9523 403.2145 403.7996 0.0910 -1.0000 -1.0000 4032791 1594298409.00 151.4447 59.9991 32.0000 1.9491 1.9514 403.2493 403.8337 0.0910 -1.0000 -1.0000 4032963 1594298409.10 151.4225 59.9991 32.0000 1.9497 1.9520 403.4352 404.0209 0.0910 -1.0000 -1.0000 4033025 1594298409.20 151.4225 59.9991 32.0000 1.9496 1.9520 403.4317 404.0163 0.0909 -1.0000 -1.0000 4033103 1594298409.30 151.4225 59.9991 32.0000 1.9497 1.9520 403.3625 403.9481 0.0911 -1.0000 -1.0000 4033166 1594298409.40 151.4225 59.9991 32.0000 1.9499 1.9523 403.2178 403.8020 0.0909 -1.0000 -1.0000 4033228 1594298409.50 151.4225 59.9991 32.0000 1.9505 1.9528 403.1571 403.7411 0.0908 -1.0000 -1.0000 4033916 1594298409.60 151.4225 59.9991 32.0000 1.9497 1.9520 403.2672 403.8513 0.0909 -1.0000 -1.0000 4033978 1594298409.70 151.4741 59.9991 32.0000 1.9495 1.9518 403.4124 403.9970 0.0909 -1.0000 -1.0000 4034041 1594298409.80 151.4741 59.9991 32.0000 1.9491 1.9514 403.3521 403.9364 0.0909 -1.0000 -1.0000 4034119 1594298409.90 151.4741 59.9991 32.0000 1.9503 1.9526 403.2603 403.8453 0.0910 -1.0000 -1.0000 4034181 1594298410.00 151.4741 59.9991 32.0000 1.9501 1.9524 403.2113 403.7970 0.0910 -1.0000 -1.0000 4034244 1594298410.10 151.4741 59.9991 32.0000 1.9493 1.9517 403.3132 403.8974 0.0909 -1.0000 -1.0000 4034306 1594298410.20 151.4741 59.9991 32.0000 1.9493 1.9517 403.4257 404.0103 0.0909 -1.0000 -1.0000 4034368 1594298410.30 151.4618 59.9991 32.0000 1.9497 1.9520 403.4319 404.0166 0.0909 -1.0000 -1.0000 4034447 1594298410.40 151.4201 59.9991 32.0000 1.9505 1.9529 403.3092 403.8938 0.0909 -1.0000 -1.0000 4034509 1594298410.50 151.4201 59.9991 32.0000 1.9502 1.9525 403.2458 403.8307 0.0910 -1.0000 -1.0000 4034650 1594298410.60 151.4201 59.9991 32.0000 1.9491 1.9514 403.3242 403.9093 0.0910 -1.0000 -1.0000 4034712 1594298410.70 151.4201 59.9991 32.0000 1.9497 1.9520 403.3826 403.9675 0.0910 -1.0000 -1.0000 4034775 1594298410.80 151.4201 59.9991 32.0000 1.9490 1.9513 403.4086 403.9942 0.0910 -1.0000 -1.0000 4034837 1594298410.90 151.4201 59.9991 32.0000 1.9486 1.9509 403.3782 403.9623 0.0908 -1.0000 -1.0000 4034915 1594298411.00 151.4402 59.9991 32.0000 1.9488 1.9511 403.1679 403.7524 0.0910 -1.0000 -1.0000 4035150 1594298411.10 151.4422 59.9991 32.0000 1.9489 1.9513 403.3539 403.9395 0.0911 -1.0000 -1.0000 4035212 1594298411.20 151.4422 59.9991 32.0000 1.9489 1.9513 403.3810 403.9668 0.0911 -1.0000 -1.0000 4035290 1594298411.30 151.4422 59.9991 32.0000 1.9489 1.9512 403.5331 404.1188 0.0910 -1.0000 -1.0000 4035353 1594298411.40 151.4422 59.9991 32.0000 1.9498 1.9522 403.3680 403.9531 0.0910 -1.0000 -1.0000 4035415 1594298411.50 151.4422 59.9991 32.0000 1.9499 1.9522 403.2388 403.8233 0.0909 -1.0000 -1.0000 4035712 1594298411.60 151.4857 59.9991 32.0000 1.9499 1.9522 403.1866 403.7713 0.0910 -1.0000 -1.0000 4035774 1594298411.70 151.4857 59.9991 32.0000 1.9492 1.9515 403.2735 403.8593 0.0911 -1.0000 -1.0000 4035837 1594298411.80 151.4857 59.9991 32.0000 1.9497 1.9520 403.4235 404.0090 0.0910 -1.0000 -1.0000 4035900 1594298411.90 151.4857 59.9991 32.0000 1.9495 1.9519 403.5032 404.0892 0.0910 -1.0000 -1.0000 4035962 1594298412.00 151.4857 59.9991 32.0000 1.9496 1.9519 403.4765 404.0609 0.0909 -1.0000 -1.0000 4036602 1594298412.10 151.4736 59.9991 32.0000 1.9496 1.9520 403.3201 403.9051 0.0910 -1.0000 -1.0000 4036680 1594298412.20 151.4716 59.9991 32.0000 1.9503 1.9527 403.2313 403.8155 0.0909 -1.0000 -1.0000 4036743 1594298412.30 151.4716 59.9991 32.0000 1.9505 1.9529 403.2420 403.8270 0.0910 -1.0000 -1.0000 4036805 1594298412.40 151.4716 59.9991 32.0000 1.9493 1.9517 403.3779 403.9633 0.0910 -1.0000 -1.0000 4036883 1594298412.50 151.4716 59.9991 32.0000 1.9496 1.9519 403.4803 404.0653 0.0909 -1.0000 -1.0000 4036946 1594298412.60 151.4716 59.9991 32.0000 1.9499 1.9522 403.4809 404.0651 0.0909 -1.0000 -1.0000 4037008 1594298412.70 151.4969 59.9991 32.0000 1.9504 1.9527 403.3163 403.9012 0.0910 -1.0000 -1.0000 4037071 1594298412.80 151.5025 59.9991 32.0000 1.9504 1.9527 403.2807 403.8658 0.0910 -1.0000 -1.0000 4037133 1594298412.90 151.5025 59.9991 32.0000 1.9498 1.9521 403.3570 403.9424 0.0910 -1.0000 -1.0000 4037212 1594298413.00 151.5025 59.9991 32.0000 1.9497 1.9521 403.4460 404.0309 0.0909 -1.0000 -1.0000 4037274 1594298413.10 151.5025 59.9991 32.0000 1.9498 1.9521 403.4399 404.0251 0.0910 -1.0000 -1.0000 4037337 1594298413.20 151.5010 59.9991 32.0000 1.9500 1.9523 403.4109 403.9961 0.0910 -1.0000 -1.0000 4037415 1594298413.30 151.4908 59.9991 32.0000 1.9504 1.9527 403.2364 403.8220 0.0911 -1.0000 -1.0000 4037477 1594298413.40 151.4908 59.9991 32.0000 1.9500 1.9524 403.3875 403.9729 0.0910 -1.0000 -1.0000 4037540 1594298413.50 151.4908 59.9991 32.0000 1.9493 1.9516 403.4347 404.0197 0.0910 -1.0000 -1.0000 4037618 1594298413.60 151.4908 59.9991 32.0000 1.9500 1.9523 403.3608 403.9448 0.0908 -1.0000 -1.0000 4037680 1594298413.70 151.4908 59.9991 32.0000 1.9500 1.9524 403.2891 403.8728 0.0908 -1.0000 -1.0000 4037743 1594298413.80 151.5518 59.9991 32.0000 1.9508 1.9531 403.2771 403.8618 0.0910 -1.0000 -1.0000 4037805 1594298413.90 151.5518 59.9991 32.0000 1.9509 1.9532 403.2201 403.8053 0.0909 -1.0000 -1.0000 4037868 1594298414.00 151.5518 59.9991 32.0000 1.9500 1.9523 403.2948 403.8796 0.0910 -1.0000 -1.0000 4037930 1594298414.10 151.5518 59.9991 32.0000 1.9497 1.9520 403.4037 403.9884 0.0909 -1.0000 -1.0000 4038040 1594298414.20 151.5518 59.9991 32.0000 1.9494 1.9518 403.4412 404.0262 0.0910 -1.0000 -1.0000 4038102 1594298414.30 151.5518 59.9991 32.0000 1.9495 1.9518 403.4861 404.0710 0.0909 -1.0000 -1.0000 4038164 1594298414.40 151.5670 59.9991 32.0000 1.9503 1.9527 403.3517 403.9368 0.0910 -1.0000 -1.0000 4038227 1594298414.50 151.5670 59.9991 32.0000 1.9502 1.9525 403.2504 403.8344 0.0909 -1.0000 -1.0000 4038290 1594298414.60 151.5670 59.9991 32.0000 1.9503 1.9526 403.2361 403.8198 0.0907 -1.0000 -1.0000 4038492 1594298414.70 151.5670 59.9991 32.0000 1.9497 1.9520 403.3628 403.9471 0.0909 -1.0000 -1.0000 4038555 1594298414.80 151.5670 59.9991 32.0000 1.9491 1.9514 403.5436 404.1292 0.0910 -1.0000 -1.0000 4038617 1594298414.90 151.5424 59.9990 32.0000 1.9500 1.9523 403.4174 404.0021 0.0909 -1.0000 -1.0000 4038680 1594298415.00 151.5424 59.9990 32.0000 1.9506 1.9529 403.3087 403.8936 0.0910 -1.0000 -1.0000 4038742 1594298415.10 151.5424 59.9990 32.0000 1.9503 1.9527 403.2136 403.7978 0.0909 -1.0000 -1.0000 4038992 1594298415.20 151.5424 59.9990 32.0000 1.9493 1.9516 403.3828 403.9674 0.0909 -1.0000 -1.0000 4039070 1594298415.30 151.5424 59.9990 32.0000 1.9493 1.9516 403.5011 404.0859 0.0909 -1.0000 -1.0000 4039133 1594298415.40 151.5422 59.9990 32.0000 1.9492 1.9515 403.4151 404.0002 0.0910 -1.0000 -1.0000 4039195 1594298415.50 151.5205 59.9990 32.0000 1.9494 1.9517 403.3574 403.9427 0.0910 -1.0000 -1.0000 4039274 1594298415.60 151.5205 59.9990 32.0000 1.9507 1.9530 403.2511 403.8357 0.0909 -1.0000 -1.0000 4039336 1594298415.70 151.5205 59.9990 32.0000 1.9497 1.9520 403.2869 403.8701 0.0907 -1.0000 -1.0000 4039711 1594298415.80 151.5205 59.9990 32.0000 1.9494 1.9517 403.4604 404.0452 0.0910 -1.0000 -1.0000 4039789 1594298415.90 151.5205 59.9990 32.0000 1.9493 1.9517 403.4350 404.0206 0.0911 -1.0000 -1.0000 4039852 1594298416.00 151.5730 59.9990 32.0000 1.9501 1.9524 403.3879 403.9735 0.0911 -1.0000 -1.0000 4039914 1594298416.10 151.5730 59.9990 32.0000 1.9503 1.9527 403.2410 403.8262 0.0910 -1.0000 -1.0000 4039992 1594298416.20 151.5730 59.9990 32.0000 1.9500 1.9523 403.2198 403.8049 0.0910 -1.0000 -1.0000 4040133 1594298416.30 151.5730 59.9990 32.0000 1.9502 1.9525 403.3190 403.9033 0.0909 -1.0000 -1.0000 4040180 1594298416.40 151.5730 59.9990 32.0000 1.9497 1.9520 403.4289 404.0145 0.0910 -1.0000 -1.0000 4040258 1594298416.50 151.5758 59.9990 32.0000 1.9499 1.9523 403.4688 404.0538 0.0910 -1.0000 -1.0000 4040320 1594298416.60 151.5795 59.9990 32.0000 1.9495 1.9518 403.4365 404.0205 0.0908 -1.0000 -1.0000 4040399 1594298416.70 151.5795 59.9990 32.0000 1.9496 1.9520 403.1300 403.7144 0.0909 -1.0000 -1.0000 4040695 1594298416.80 151.5795 59.9990 32.0000 1.9496 1.9519 403.2288 403.8135 0.0910 -1.0000 -1.0000 4040758 1594298416.90 151.5795 59.9990 32.0000 1.9501 1.9524 403.3541 403.9388 0.0909 -1.0000 -1.0000 4040836 1594298417.00 151.5795 59.9990 32.0000 1.9497 1.9520 403.4416 404.0273 0.0910 -1.0000 -1.0000 4040898 1594298417.10 151.5793 59.9990 32.0000 1.9488 1.9512 403.5426 404.1274 0.0909 -1.0000 -1.0000 4040961 1594298417.20 151.5744 59.9990 32.0000 1.9493 1.9516 403.4781 404.0632 0.0910 -1.0000 -1.0000 4041148 1594298417.30 151.5744 59.9990 32.0000 1.9498 1.9521 403.3884 403.9731 0.0910 -1.0000 -1.0000 4041211 1594298417.40 151.5744 59.9990 32.0000 1.9502 1.9525 403.2485 403.8339 0.0910 -1.0000 -1.0000 4041273 1594298417.50 151.5744 59.9990 32.0000 1.9503 1.9526 403.2737 403.8590 0.0911 -1.0000 -1.0000 4041351 1594298417.60 151.5566 59.9990 32.0000 1.9499 1.9522 403.3685 403.9536 0.0909 -1.0000 -1.0000 4041414 1594298417.70 151.5566 59.9990 32.0000 1.9492 1.9515 403.4505 404.0353 0.0910 -1.0000 -1.0000 4041648 1594298417.80 151.5566 59.9990 32.0000 1.9496 1.9520 403.3835 403.9691 0.0910 -1.0000 -1.0000 4041726 1594298417.90 151.5566 59.9990 32.0000 1.9502 1.9525 403.2924 403.8768 0.0909 -1.0000 -1.0000 4041773 1594298418.00 151.5566 59.9990 32.0000 1.9504 1.9527 403.2082 403.7922 0.0909 -1.0000 -1.0000 4041836 1594298418.10 151.5566 59.9990 32.0000 1.9494 1.9517 403.2704 403.8556 0.0910 -1.0000 -1.0000 4041914 1594298418.20 151.5806 59.9990 32.0000 1.9492 1.9516 403.4061 403.9920 0.0911 -1.0000 -1.0000 4042257 1594298418.30 151.5806 59.9990 32.0000 1.9499 1.9522 403.4139 403.9993 0.0910 -1.0000 -1.0000 4042304 1594298418.40 151.5806 59.9990 32.0000 1.9503 1.9526 403.4003 403.9853 0.0909 -1.0000 -1.0000 4042382 1594298418.50 151.5806 59.9990 32.0000 1.9505 1.9528 403.3242 403.9084 0.0908 -1.0000 -1.0000 4042445 1594298418.60 151.5806 59.9990 32.0000 1.9499 1.9522 403.3515 403.9353 0.0908 -1.0000 -1.0000 4042523 1594298418.70 151.5806 59.9990 32.0000 1.9496 1.9520 403.2432 403.8282 0.0911 -1.0000 -1.0000 4042585 1594298418.80 151.5667 59.9990 32.0000 1.9495 1.9518 403.4123 403.9963 0.0909 -1.0000 -1.0000 4043116 1594298418.90 151.5667 59.9990 32.0000 1.9496 1.9519 403.4435 404.0284 0.0909 -1.0000 -1.0000 4043195 1594298419.00 151.5667 59.9990 32.0000 1.9502 1.9525 403.2978 403.8821 0.0909 -1.0000 -1.0000 4043257 1594298419.10 151.5667 59.9990 32.0000 1.9509 1.9532 403.2301 403.8149 0.0910 -1.0000 -1.0000 4043320 1594298419.20 151.5667 59.9990 32.0000 1.9499 1.9522 403.2625 403.8470 0.0910 -1.0000 -1.0000 4043398 1594298419.30 151.5667 59.9990 32.0000 1.9492 1.9515 403.3355 403.9211 0.0911 -1.0000 -1.0000 4043460 1594298419.40 151.5667 59.9990 32.0000 1.9491 1.9514 403.4913 404.0756 0.0908 -1.0000 -1.0000 4043523 1594298419.50 151.5667 59.9990 32.0000 1.9492 1.9515 403.3809 403.9655 0.0909 -1.0000 -1.0000 4043585 1594298419.60 151.5667 59.9990 32.0000 1.9505 1.9529 403.3617 403.9462 0.0909 -1.0000 -1.0000 4043648 1594298419.70 151.5667 59.9990 32.0000 1.9504 1.9527 403.2692 403.8542 0.0910 -1.0000 -1.0000 4043710 1594298419.80 151.5667 59.9990 32.0000 1.9492 1.9515 403.2730 403.8567 0.0908 -1.0000 -1.0000 4043898 1594298419.90 151.5667 59.9990 32.0000 1.9497 1.9520 403.2707 403.8555 0.0910 -1.0000 -1.0000 4043960 1594298420.00 151.5466 59.9992 32.0000 1.9492 1.9515 403.4301 404.0154 0.0910 -1.0000 -1.0000 4044022 1594298420.10 151.5093 59.9994 32.0000 1.9495 1.9518 403.4323 404.0165 0.0909 -1.0000 -1.0000 4044101 1594298420.20 151.5093 59.9994 32.0000 1.9501 1.9524 403.2215 403.8068 0.0911 -1.0000 -1.0000 4044163 1594298420.30 151.5093 59.9994 32.0000 1.9502 1.9525 403.2190 403.8048 0.0911 -1.0000 -1.0000 4044398 1594298420.40 151.4728 59.9994 32.0000 1.9495 1.9518 403.2940 403.8789 0.0910 -1.0000 -1.0000 4044475 1594298420.50 151.4691 59.9994 32.0000 1.9488 1.9512 403.4317 404.0171 0.0910 -1.0000 -1.0000 4044538 1594298420.60 151.4691 59.9994 32.0000 1.9491 1.9515 403.4062 403.9911 0.0909 -1.0000 -1.0000 4044616 1594298420.70 151.4691 59.9994 32.0000 1.9494 1.9517 403.3626 403.9479 0.0910 -1.0000 -1.0000 4044679 1594298420.80 151.4691 59.9994 32.0000 1.9499 1.9522 403.2884 403.8729 0.0909 -1.0000 -1.0000 4044897 1594298420.90 151.4621 59.9994 32.0000 1.9503 1.9526 403.1955 403.7798 0.0909 -1.0000 -1.0000 4044975 1594298421.00 151.4255 59.9994 32.0000 1.9493 1.9516 403.2933 403.8786 0.0910 -1.0000 -1.0000 4045038 1594298421.10 151.4255 59.9994 32.0000 1.9494 1.9517 403.4135 403.9977 0.0909 -1.0000 -1.0000 4045100 1594298421.20 151.4255 59.9994 32.0000 1.9490 1.9514 403.3551 403.9402 0.0910 -1.0000 -1.0000 4045163 1594298421.30 151.4255 59.9994 32.0000 1.9502 1.9525 403.2076 403.7926 0.0910 -1.0000 -1.0000 4045225 1594298421.40 151.4255 59.9994 32.0000 1.9502 1.9526 403.2080 403.7928 0.0910 -1.0000 -1.0000 4045288 1594298421.50 151.3838 59.9994 32.0000 1.9498 1.9521 403.2327 403.8176 0.0910 -1.0000 -1.0000 4045366 1594298421.60 151.3838 59.9994 32.0000 1.9493 1.9516 403.3717 403.9565 0.0909 -1.0000 -1.0000 4045428 1594298421.70 151.3838 59.9994 32.0000 1.9493 1.9516 403.3520 403.9363 0.0909 -1.0000 -1.0000 4045491 1594298421.80 151.3838 59.9994 32.0000 1.9488 1.9512 403.4192 404.0041 0.0909 -1.0000 -1.0000 4045897 1594298421.90 151.3838 59.9994 32.0000 1.9489 1.9512 403.4086 403.9935 0.0909 -1.0000 -1.0000 4045960 1594298422.00 151.3956 59.9994 32.0000 1.9497 1.9521 403.3400 403.9247 0.0910 -1.0000 -1.0000 4046022 1594298422.10 151.4046 59.9994 32.0000 1.9502 1.9525 403.2768 403.8618 0.0909 -1.0000 -1.0000 4046100 1594298422.20 151.4046 59.9994 32.0000 1.9499 1.9523 403.1378 403.7227 0.0910 -1.0000 -1.0000 4046163 1594298422.30 151.4046 59.9994 32.0000 1.9499 1.9523 403.2859 403.8708 0.0910 -1.0000 -1.0000 4046647 1594298422.40 151.4046 59.9994 32.0000 1.9490 1.9514 403.4421 404.0272 0.0910 -1.0000 -1.0000 4046725 1594298422.50 151.4046 59.9994 32.0000 1.9497 1.9520 403.4404 404.0256 0.0909 -1.0000 -1.0000 4046787 1594298422.60 151.4438 59.9994 32.0000 1.9488 1.9511 403.4814 404.0665 0.0911 -1.0000 -1.0000 4046850 1594298422.70 151.4438 59.9994 32.0000 1.9501 1.9525 403.3251 403.9101 0.0909 -1.0000 -1.0000 4046912 1594298422.80 151.4438 59.9994 32.0000 1.9500 1.9523 403.2390 403.8236 0.0910 -1.0000 -1.0000 4046975 1594298422.90 151.4438 59.9994 32.0000 1.9503 1.9527 403.2549 403.8399 0.0910 -1.0000 -1.0000 4047053 1594298423.00 151.4438 59.9994 32.0000 1.9497 1.9520 403.3022 403.8872 0.0910 -1.0000 -1.0000 4047115 1594298423.10 151.4438 59.9994 32.0000 1.9497 1.9520 403.4683 404.0540 0.0910 -1.0000 -1.0000 4047178 1594298423.20 151.4456 59.9994 32.0000 1.9488 1.9511 403.4924 404.0773 0.0910 -1.0000 -1.0000 4047256 1594298423.30 151.4456 59.9994 32.0000 1.9490 1.9513 403.4044 403.9893 0.0910 -1.0000 -1.0000 4047319 1594298423.40 151.4456 59.9994 32.0000 1.9493 1.9517 403.3626 403.9480 0.0909 -1.0000 -1.0000 4047381 1594298423.50 151.4456 59.9994 32.0000 1.9499 1.9522 403.2434 403.8274 0.0909 -1.0000 -1.0000 4047444 1594298423.60 151.4456 59.9994 32.0000 1.9496 1.9520 403.3061 403.8915 0.0910 -1.0000 -1.0000 4047522 1594298423.70 151.3864 59.9994 32.0000 1.9494 1.9517 403.3542 403.9394 0.0910 -1.0000 -1.0000 4047584 1594298423.80 151.3864 59.9994 32.0000 1.9493 1.9517 403.4050 403.9899 0.0909 -1.0000 -1.0000 4047662 1594298423.90 151.3864 59.9994 32.0000 1.9498 1.9521 403.2638 403.8490 0.0911 -1.0000 -1.0000 4047725 1594298424.00 151.3864 59.9994 32.0000 1.9499 1.9523 403.1767 403.7618 0.0910 -1.0000 -1.0000 4047787 1594298424.10 151.3864 59.9994 32.0000 1.9498 1.9521 403.2104 403.7954 0.0910 -1.0000 -1.0000 4047850 1594298424.20 151.3988 59.9994 32.0000 1.9506 1.9530 403.2667 403.8516 0.0910 -1.0000 -1.0000 4047912 1594298424.30 151.4153 59.9994 32.0000 1.9503 1.9526 403.3328 403.9179 0.0910 -1.0000 -1.0000 4047975 1594298424.40 151.4153 59.9994 32.0000 1.9493 1.9516 403.3903 403.9752 0.0910 -1.0000 -1.0000 4048240 1594298424.50 151.4153 59.9994 32.0000 1.9497 1.9520 403.4473 404.0321 0.0909 -1.0000 -1.0000 4048303 1594298424.60 151.4153 59.9994 32.0000 1.9502 1.9525 403.3074 403.8924 0.0910 -1.0000 -1.0000 4048365 1594298424.70 151.4153 59.9994 32.0000 1.9506 1.9529 403.2462 403.8313 0.0910 -1.0000 -1.0000 4048428 1594298424.80 151.4678 59.9995 32.0000 1.9500 1.9523 403.3740 403.9597 0.0911 -1.0000 -1.0000 4048506 1594298424.90 151.4678 59.9995 32.0000 1.9498 1.9521 403.3792 403.9637 0.0909 -1.0000 -1.0000 4048740 1594298425.00 151.4678 59.9995 32.0000 1.9500 1.9524 403.3486 403.9332 0.0909 -1.0000 -1.0000 4048803 1594298425.10 151.4678 59.9995 32.0000 1.9505 1.9528 403.2637 403.8486 0.0910 -1.0000 -1.0000 4048865 1594298425.20 151.4678 59.9995 32.0000 1.9514 1.9537 403.2907 403.8751 0.0909 -1.0000 -1.0000 4048943 1594298425.30 151.4460 59.9995 32.0000 1.9493 1.9516 403.2378 403.8229 0.0910 -1.0000 -1.0000 4048990 1594298425.40 151.4420 59.9995 32.0000 1.9500 1.9523 403.3233 403.9086 0.0910 -1.0000 -1.0000 4049677 1594298425.50 151.4420 59.9995 32.0000 1.9494 1.9517 403.4121 403.9976 0.0910 -1.0000 -1.0000 4049756 1594298425.60 151.4420 59.9995 32.0000 1.9495 1.9518 403.3806 403.9663 0.0911 -1.0000 -1.0000 4049802 1594298425.70 151.4420 59.9995 32.0000 1.9496 1.9519 403.3117 403.8971 0.0909 -1.0000 -1.0000 4049880 1594298425.80 151.4420 59.9995 32.0000 1.9500 1.9523 403.2526 403.8362 0.0907 -1.0000 -1.0000 4049943 1594298425.90 151.4384 59.9995 32.0000 1.9500 1.9523 403.2838 403.8691 0.0910 -1.0000 -1.0000 4050131 1594298426.00 151.4384 59.9995 32.0000 1.9488 1.9512 403.3865 403.9715 0.0910 -1.0000 -1.0000 4050193 1594298426.10 151.4384 59.9995 32.0000 1.9493 1.9516 403.4108 403.9963 0.0910 -1.0000 -1.0000 4050256 1594298426.20 151.4384 59.9995 32.0000 1.9503 1.9527 403.3246 403.9093 0.0910 -1.0000 -1.0000 4050334 1594298426.30 151.4384 59.9995 32.0000 1.9503 1.9526 403.2302 403.8156 0.0911 -1.0000 -1.0000 4050396 1594298426.40 151.4384 59.9995 32.0000 1.9498 1.9521 403.2509 403.8359 0.0910 -1.0000 -1.0000 4050459 1594298426.50 151.4384 59.9995 32.0000 1.9502 1.9526 403.2386 403.8226 0.0908 -1.0000 -1.0000 4050521 1594298426.60 151.4384 59.9995 32.0000 1.9490 1.9514 403.2970 403.8815 0.0909 -1.0000 -1.0000 4050599 1594298426.70 151.4771 59.9995 32.0000 1.9496 1.9519 403.4569 404.0418 0.0909 -1.0000 -1.0000 4050661 1594298426.80 151.5026 59.9995 32.0000 1.9500 1.9523 403.4214 404.0063 0.0910 -1.0000 -1.0000 4050724 1594298426.90 151.5134 59.9995 32.0000 1.9510 1.9533 403.2961 403.8814 0.0910 -1.0000 -1.0000 4050802 1594298427.00 151.5302 59.9995 32.0000 1.9505 1.9529 403.2672 403.8519 0.0909 -1.0000 -1.0000 4050880 1594298427.10 151.5302 59.9995 32.0000 1.9498 1.9521 403.2069 403.7916 0.0909 -1.0000 -1.0000 4050943 1594298427.20 151.5302 59.9995 32.0000 1.9496 1.9519 403.2939 403.8786 0.0910 -1.0000 -1.0000 4051005 1594298427.30 151.5302 59.9995 32.0000 1.9492 1.9515 403.3054 403.8900 0.0909 -1.0000 -1.0000 4051068 1594298427.40 151.5302 59.9995 32.0000 1.9493 1.9516 403.4486 404.0340 0.0910 -1.0000 -1.0000 4051130 1594298427.50 151.5180 59.9995 32.0000 1.9492 1.9515 403.4454 404.0308 0.0911 -1.0000 -1.0000 4051427 1594298427.60 151.5180 59.9995 32.0000 1.9497 1.9521 403.3160 403.9008 0.0909 -1.0000 -1.0000 4051489 1594298427.70 151.5180 59.9995 32.0000 1.9508 1.9532 403.2038 403.7883 0.0909 -1.0000 -1.0000 4051552 1594298427.80 151.5180 59.9995 32.0000 1.9501 1.9524 403.2126 403.7975 0.0910 -1.0000 -1.0000 4051630 1594298427.90 151.5180 59.9995 32.0000 1.9500 1.9523 403.3145 403.8997 0.0910 -1.0000 -1.0000 4051693 1594298428.00 151.5180 59.9995 32.0000 1.9500 1.9523 403.2573 403.8419 0.0909 -1.0000 -1.0000 4052911 1594298428.10 151.5136 59.9995 32.0000 1.9502 1.9526 403.2805 403.8653 0.0910 -1.0000 -1.0000 4052989 1594298428.20 151.5136 59.9995 32.0000 1.9502 1.9525 403.2106 403.7959 0.0910 -1.0000 -1.0000 4053052 1594298428.30 151.5136 59.9995 32.0000 1.9498 1.9521 403.2869 403.8720 0.0910 -1.0000 -1.0000 4053114 1594298428.40 151.5136 59.9995 32.0000 1.9499 1.9522 403.3568 403.9417 0.0910 -1.0000 -1.0000 4053192 1594298428.50 151.5136 59.9995 32.0000 1.9495 1.9518 403.4323 404.0176 0.0910 -1.0000 -1.0000 4053255 1594298428.60 151.5462 59.9995 32.0000 1.9493 1.9517 403.3581 403.9432 0.0910 -1.0000 -1.0000 4053317 1594298428.70 151.5462 59.9995 32.0000 1.9507 1.9530 403.3173 403.9024 0.0910 -1.0000 -1.0000 4053380 1594298428.80 151.5462 59.9995 32.0000 1.9506 1.9529 403.2280 403.8134 0.0911 -1.0000 -1.0000 4053442 1594298428.90 151.5462 59.9995 32.0000 1.9506 1.9530 403.2793 403.8642 0.0910 -1.0000 -1.0000 4053520 1594298429.00 151.5462 59.9995 32.0000 1.9500 1.9523 403.2753 403.8599 0.0909 -1.0000 -1.0000 4053583 1594298429.10 151.5207 59.9995 32.0000 1.9493 1.9517 403.4426 404.0274 0.0909 -1.0000 -1.0000 4053645 1594298429.20 151.5119 59.9995 32.0000 1.9491 1.9514 403.3811 403.9659 0.0909 -1.0000 -1.0000 4053724 1594298429.30 151.5119 59.9995 32.0000 1.9494 1.9517 403.4162 404.0013 0.0910 -1.0000 -1.0000 4053786 1594298429.40 151.5119 59.9995 32.0000 1.9501 1.9524 403.2298 403.8138 0.0908 -1.0000 -1.0000 4053849 1594298429.50 151.5119 59.9995 32.0000 1.9499 1.9523 403.2182 403.8029 0.0909 -1.0000 -1.0000 4053989 1594298429.60 151.5119 59.9995 32.0000 1.9488 1.9511 403.1771 403.7615 0.0910 -1.0000 -1.0000 4054051 1594298429.70 151.5792 59.9993 32.0000 1.9492 1.9515 403.3930 403.9783 0.0910 -1.0000 -1.0000 4054114 1594298429.80 151.5792 59.9993 32.0000 1.9490 1.9514 403.3641 403.9495 0.0910 -1.0000 -1.0000 4054176 1594298429.90 151.5792 59.9993 32.0000 1.9496 1.9519 403.3841 403.9686 0.0909 -1.0000 -1.0000 4054239 1594298430.00 151.5792 59.9993 32.0000 1.9503 1.9527 403.3123 403.8976 0.0911 -1.0000 -1.0000 4054301 1594298430.10 151.5792 59.9993 32.0000 1.9511 1.9534 403.1672 403.7516 0.0909 -1.0000 -1.0000 4054379 1594298430.20 151.5792 59.9993 32.0000 1.9508 1.9531 403.3097 403.8939 0.0908 -1.0000 -1.0000 4054442 1594298430.30 151.5792 59.9993 32.0000 1.9491 1.9514 403.3828 403.9682 0.0912 -1.0000 -1.0000 4054504 1594298430.40 151.5792 59.9993 32.0000 1.9488 1.9511 403.3957 403.9811 0.0910 -1.0000 -1.0000 4054582 1594298430.50 151.5792 59.9993 32.0000 1.9495 1.9518 403.3412 403.9261 0.0910 -1.0000 -1.0000 4054645 1594298430.60 151.5792 59.9993 32.0000 1.9502 1.9525 403.2063 403.7910 0.0909 -1.0000 -1.0000 4054707 1594298430.70 151.5792 59.9993 32.0000 1.9504 1.9527 403.2236 403.8077 0.0909 -1.0000 -1.0000 4054770 1594298430.80 151.5792 59.9993 32.0000 1.9498 1.9522 403.3500 403.9343 0.0909 -1.0000 -1.0000 4054832 1594298430.90 151.5553 59.9993 32.0000 1.9494 1.9517 403.4405 404.0255 0.0909 -1.0000 -1.0000 4054911 1594298431.00 151.5553 59.9993 32.0000 1.9503 1.9526 403.4107 403.9954 0.0909 -1.0000 -1.0000 4054973 1594298431.10 151.5553 59.9993 32.0000 1.9499 1.9523 403.3079 403.8925 0.0909 -1.0000 -1.0000 4055707 1594298431.20 151.5553 59.9993 32.0000 1.9504 1.9528 403.3107 403.8957 0.0910 -1.0000 -1.0000 4055770 1594298431.30 151.5553 59.9993 32.0000 1.9507 1.9530 403.2474 403.8316 0.0909 -1.0000 -1.0000 4055832 1594298431.40 151.5553 59.9993 32.0000 1.9498 1.9521 403.4647 404.0498 0.0909 -1.0000 -1.0000 4055895 1594298431.50 151.5553 59.9993 32.0000 1.9497 1.9521 403.3809 403.9652 0.0909 -1.0000 -1.0000 4055973 1594298431.60 151.5553 59.9993 32.0000 1.9496 1.9519 403.4037 403.9882 0.0909 -1.0000 -1.0000 4056035 1594298431.70 151.5553 59.9993 32.0000 1.9499 1.9523 403.3216 403.9062 0.0909 -1.0000 -1.0000 4056098 1594298431.80 151.5553 59.9993 32.0000 1.9504 1.9527 403.2707 403.8548 0.0908 -1.0000 -1.0000 4056176 1594298431.90 151.5553 59.9993 32.0000 1.9501 1.9525 403.2752 403.8599 0.0909 -1.0000 -1.0000 4056239 1594298432.00 151.5553 59.9993 32.0000 1.9507 1.9530 403.2382 403.8222 0.0908 -1.0000 -1.0000 4056301 1594298432.10 151.5649 59.9993 32.0000 1.9503 1.9526 403.3898 403.9738 0.0908 -1.0000 -1.0000 4056379 1594298432.20 151.5649 59.9993 32.0000 1.9496 1.9519 403.4241 404.0094 0.0910 -1.0000 -1.0000 4056442 1594298432.30 151.5649 59.9993 32.0000 1.9500 1.9524 403.2807 403.8648 0.0908 -1.0000 -1.0000 4056504 1594298432.40 151.5649 59.9993 32.0000 1.9502 1.9525 403.2252 403.8099 0.0911 -1.0000 -1.0000 4056566 1594298432.50 151.5649 59.9993 32.0000 1.9492 1.9516 403.3654 403.9510 0.0910 -1.0000 -1.0000 4056644 1594298432.60 151.5649 59.9993 32.0000 1.9495 1.9519 403.4141 403.9986 0.0909 -1.0000 -1.0000 4056707 1594298432.70 151.5446 59.9993 32.0000 1.9495 1.9518 403.3858 403.9709 0.0909 -1.0000 -1.0000 4056769 1594298432.80 151.5446 59.9993 32.0000 1.9503 1.9526 403.2399 403.8238 0.0908 -1.0000 -1.0000 4056832 1594298432.90 151.5446 59.9993 32.0000 1.9504 1.9527 403.1410 403.7251 0.0909 -1.0000 -1.0000 4056910 1594298433.00 151.5446 59.9993 32.0000 1.9500 1.9523 403.2548 403.8397 0.0909 -1.0000 -1.0000 4056972 1594298433.10 151.5446 59.9993 32.0000 1.9495 1.9518 403.3753 403.9599 0.0909 -1.0000 -1.0000 4057035 1594298433.20 151.5446 59.9993 32.0000 1.9490 1.9513 403.3522 403.9365 0.0909 -1.0000 -1.0000 4057113 1594298433.30 151.5446 59.9993 32.0000 1.9494 1.9518 403.3317 403.9172 0.0910 -1.0000 -1.0000 4057176 1594298433.40 151.5446 59.9993 32.0000 1.9502 1.9526 403.2288 403.8137 0.0910 -1.0000 -1.0000 4057238 1594298433.50 151.5446 59.9993 32.0000 1.9504 1.9527 403.1436 403.7285 0.0910 -1.0000 -1.0000 4057301 1594298433.60 151.5446 59.9993 32.0000 1.9497 1.9520 403.2306 403.8155 0.0909 -1.0000 -1.0000 4057426 1594298433.70 151.5446 59.9993 32.0000 1.9488 1.9512 403.3683 403.9524 0.0909 -1.0000 -1.0000 4057488 1594298433.80 151.4860 59.9993 32.0000 1.9498 1.9521 403.3039 403.8890 0.0910 -1.0000 -1.0000 4057566 1594298433.90 151.4860 59.9993 32.0000 1.9496 1.9519 403.2267 403.8107 0.0909 -1.0000 -1.0000 4057629 1594298434.00 151.4860 59.9993 32.0000 1.9492 1.9515 403.1830 403.7678 0.0909 -1.0000 -1.0000 4057691 1594298434.10 151.4860 59.9993 32.0000 1.9497 1.9520 403.2554 403.8403 0.0910 -1.0000 -1.0000 4057972 1594298434.20 151.4860 59.9993 32.0000 1.9494 1.9517 403.2753 403.8598 0.0909 -1.0000 -1.0000 4058035 1594298434.30 151.4860 59.9993 32.0000 1.9492 1.9515 403.2915 403.8755 0.0908 -1.0000 -1.0000 4058097 1594298434.40 151.4769 59.9993 32.0000 1.9491 1.9514 403.3638 403.9481 0.0909 -1.0000 -1.0000 4058175 1594298434.50 151.4769 59.9993 32.0000 1.9495 1.9518 403.3010 403.8860 0.0910 -1.0000 -1.0000 4058238 1594298434.60 151.4769 59.9993 32.0000 1.9501 1.9524 403.2562 403.8411 0.0909 -1.0000 -1.0000 4058738 1594298434.70 151.4769 59.9993 32.0000 1.9500 1.9524 403.1672 403.7504 0.0907 -1.0000 -1.0000 4058800 1594298434.80 151.4769 59.9993 32.0000 1.9493 1.9516 403.2250 403.8087 0.0908 -1.0000 -1.0000 4058863 1594298434.90 151.4818 59.9994 32.0000 1.9497 1.9520 403.3362 403.9211 0.0910 -1.0000 -1.0000 4058941 1594298435.00 151.5295 60.0004 32.0000 1.9501 1.9525 403.3443 403.9293 0.0910 -1.0000 -1.0000 4059003 1594298435.10 151.5295 60.0004 32.0000 1.9498 1.9521 403.3805 403.9653 0.0909 -1.0000 -1.0000 4059066 1594298435.20 151.5295 60.0004 32.0000 1.9493 1.9517 403.2217 403.8055 0.0908 -1.0000 -1.0000 4059191 1594298435.30 151.5295 60.0004 32.0000 1.9505 1.9528 403.1425 403.7270 0.0910 -1.0000 -1.0000 4059253 1594298435.40 151.5295 60.0004 32.0000 1.9501 1.9524 403.1551 403.7397 0.0909 -1.0000 -1.0000 4059316 1594298435.50 151.5125 60.0004 32.0000 1.9499 1.9523 403.2838 403.8686 0.0910 -1.0000 -1.0000 4059394 1594298435.60 151.5125 60.0004 32.0000 1.9490 1.9514 403.4044 403.9896 0.0910 -1.0000 -1.0000 4059456 1594298435.70 151.5125 60.0004 32.0000 1.9493 1.9516 403.3263 403.9098 0.0908 -1.0000 -1.0000 4059738 1594298435.80 151.5125 60.0004 32.0000 1.9498 1.9521 403.2341 403.8186 0.0910 -1.0000 -1.0000 4059816 1594298435.90 151.5125 60.0004 32.0000 1.9496 1.9519 403.2684 403.8534 0.0910 -1.0000 -1.0000 4059878 1594298436.00 151.5395 60.0004 32.0000 1.9497 1.9521 403.3814 403.9668 0.0910 -1.0000 -1.0000 4059941 1594298436.10 151.5498 60.0004 32.0000 1.9496 1.9520 403.4396 404.0246 0.0910 -1.0000 -1.0000 4100019 1594298436.20 151.5498 60.0004 32.0000 1.9494 1.9518 403.3128 403.8985 0.0911 -1.0000 -1.0000 4100191 1594298436.30 151.5498 60.0004 32.0000 1.9502 1.9525 403.2410 403.8259 0.0910 -1.0000 -1.0000 4100253 1594298436.40 151.5498 60.0004 32.0000 1.9498 1.9521 403.1579 403.7421 0.0909 -1.0000 -1.0000 4100316 1594298436.50 151.5498 60.0004 32.0000 1.9503 1.9526 403.1571 403.7411 0.0909 -1.0000 -1.0000 4100378 1594298436.60 151.5867 60.0004 32.0000 1.9492 1.9515 403.2604 403.8441 0.0908 -1.0000 -1.0000 4100456 1594298436.70 151.5867 60.0004 32.0000 1.9493 1.9517 403.3896 403.9733 0.0908 -1.0000 -1.0000 4100675 1594298436.80 151.5867 60.0004 32.0000 1.9497 1.9520 403.4229 404.0074 0.0909 -1.0000 -1.0000 4100737 1594298436.90 151.5867 60.0004 32.0000 1.9503 1.9526 403.3807 403.9642 0.0907 -1.0000 -1.0000 4100815 1594298437.00 151.5867 60.0004 32.0000 1.9496 1.9519 403.2725 403.8561 0.0908 -1.0000 -1.0000 4100878 1594298437.10 151.5867 60.0004 32.0000 1.9492 1.9515 403.2813 403.8655 0.0909 -1.0000 -1.0000 4100940 1594298437.20 151.5853 60.0004 32.0000 1.9491 1.9514 403.3633 403.9472 0.0908 -1.0000 -1.0000 4101674 1594298437.30 151.5853 60.0004 32.0000 1.9492 1.9515 403.4144 403.9994 0.0910 -1.0000 -1.0000 4101737 1594298437.40 151.5853 60.0004 32.0000 1.9503 1.9526 403.3003 403.8849 0.0909 -1.0000 -1.0000 4101800 1594298437.50 151.5853 60.0004 32.0000 1.9501 1.9525 403.1667 403.7519 0.0911 -1.0000 -1.0000 4101878 1594298437.60 151.5853 60.0004 32.0000 1.9503 1.9527 403.2057 403.7903 0.0910 -1.0000 -1.0000 4101940 1594298437.70 151.5636 60.0004 32.0000 1.9494 1.9517 403.2700 403.8547 0.0909 -1.0000 -1.0000 4102003 1594298437.80 151.5019 60.0004 32.0000 1.9487 1.9510 403.3130 403.8984 0.0911 -1.0000 -1.0000 4102081 1594298437.90 151.5019 60.0004 32.0000 1.9492 1.9516 403.3454 403.9300 0.0909 -1.0000 -1.0000 4102143 1594298438.00 151.5019 60.0004 32.0000 1.9494 1.9517 403.2528 403.8374 0.0910 -1.0000 -1.0000 4102206 1594298438.10 151.5019 60.0004 32.0000 1.9500 1.9523 403.2259 403.8103 0.0909 -1.0000 -1.0000 4102284 1594298438.20 151.5019 60.0004 32.0000 1.9494 1.9518 403.2655 403.8501 0.0909 -1.0000 -1.0000 4102409 1594298438.30 151.5554 60.0004 32.0000 1.9492 1.9515 403.3587 403.9433 0.0910 -1.0000 -1.0000 4102471 1594298438.40 151.5554 60.0004 32.0000 1.9490 1.9513 403.4169 404.0013 0.0908 -1.0000 -1.0000 4102534 1594298438.50 151.5554 60.0004 32.0000 1.9499 1.9522 403.3574 403.9419 0.0909 -1.0000 -1.0000 4102596 1594298438.60 151.5554 60.0004 32.0000 1.9500 1.9524 403.3370 403.9214 0.0910 -1.0000 -1.0000 4102674 1594298438.70 151.5554 60.0004 32.0000 1.9501 1.9524 403.2677 403.8534 0.0911 -1.0000 -1.0000 4102737 1594298438.80 151.5172 60.0004 32.0000 1.9505 1.9528 403.1583 403.7421 0.0908 -1.0000 -1.0000 4103424 1594298438.90 151.5172 60.0004 32.0000 1.9497 1.9520 403.3699 403.9538 0.0908 -1.0000 -1.0000 4103502 1594298439.00 151.5172 60.0004 32.0000 1.9489 1.9512 403.4402 404.0248 0.0909 -1.0000 -1.0000 4103643 1594298439.10 151.5172 60.0004 32.0000 1.9500 1.9523 403.4000 403.9838 0.0909 -1.0000 -1.0000 4103706 1594298439.20 151.5172 60.0004 32.0000 1.9507 1.9531 403.3288 403.9133 0.0908 -1.0000 -1.0000 4103783 1594298439.30 151.5172 60.0004 32.0000 1.9507 1.9530 403.2584 403.8415 0.0908 -1.0000 -1.0000 4103846 1594298439.40 151.5172 60.0004 32.0000 1.9496 1.9519 403.3816 403.9662 0.0909 -1.0000 -1.0000 4103909 1594298439.50 151.5172 60.0004 32.0000 1.9495 1.9518 403.4636 404.0473 0.0908 -1.0000 -1.0000 4103971 1594298439.60 151.5172 60.0004 32.0000 1.9495 1.9518 403.3782 403.9637 0.0911 -1.0000 -1.0000 4104034 1594298439.70 151.5172 60.0004 32.0000 1.9503 1.9527 403.1962 403.7800 0.0907 -1.0000 -1.0000 4104096 1594298439.80 151.5172 60.0004 32.0000 1.9501 1.9524 403.1705 403.7553 0.0909 -1.0000 -1.0000 4104174 1594298439.90 151.5172 60.0004 32.0000 1.9505 1.9528 403.2043 403.7882 0.0908 -1.0000 -1.0000 4104237 1594298440.00 151.4643 60.0000 32.0000 1.9491 1.9514 403.2372 403.8209 0.0908 -1.0000 -1.0000 4104299 1594298440.10 151.4630 60.0000 32.0000 1.9491 1.9514 403.3573 403.9417 0.0909 -1.0000 -1.0000 4104377 1594298440.20 151.4630 60.0000 32.0000 1.9494 1.9517 403.3938 403.9790 0.0910 -1.0000 -1.0000 4104440 1594298440.30 151.4630 60.0000 32.0000 1.9498 1.9521 403.2630 403.8473 0.0908 -1.0000 -1.0000 4104502 1594298440.40 151.4630 60.0000 32.0000 1.9502 1.9525 403.1942 403.7768 0.0907 -1.0000 -1.0000 4104564 1594298440.50 151.4612 60.0000 32.0000 1.9495 1.9518 403.2498 403.8338 0.0909 -1.0000 -1.0000 4104627 1594298440.60 151.4600 60.0000 32.0000 1.9495 1.9518 403.3880 403.9725 0.0909 -1.0000 -1.0000 4104721 1594298440.70 151.4600 60.0000 32.0000 1.9491 1.9514 403.2278 403.8137 0.0911 -1.0000 -1.0000 4104783 1594298440.80 151.4600 60.0000 32.0000 1.9494 1.9517 403.3902 403.9749 0.0909 -1.0000 -1.0000 4104924 1594298440.90 151.4600 60.0000 32.0000 1.9502 1.9525 403.2862 403.8706 0.0909 -1.0000 -1.0000 4104986 1594298441.00 151.4600 60.0000 32.0000 1.9504 1.9527 403.2378 403.8220 0.0909 -1.0000 -1.0000 4105049 1594298441.10 151.4600 60.0000 32.0000 1.9498 1.9522 403.2021 403.7858 0.0908 -1.0000 -1.0000 4105111 1594298441.20 151.4600 60.0000 32.0000 1.9496 1.9520 403.3035 403.8880 0.0909 -1.0000 -1.0000 4105189 1594298441.30 151.4600 60.0000 32.0000 1.9499 1.9522 403.4327 404.0174 0.0909 -1.0000 -1.0000 4105439 1594298441.40 151.4600 60.0000 32.0000 1.9495 1.9519 403.3441 403.9283 0.0908 -1.0000 -1.0000 4105502 1594298441.50 151.4600 60.0000 32.0000 1.9497 1.9521 403.3015 403.8859 0.0909 -1.0000 -1.0000 4105580 1594298441.60 151.4600 60.0000 32.0000 1.9506 1.9529 403.2146 403.7981 0.0908 -1.0000 -1.0000 4105643 1594298441.70 151.4473 60.0000 32.0000 1.9503 1.9527 403.2538 403.8380 0.0909 -1.0000 -1.0000 4105705 1594298441.80 151.4425 60.0000 32.0000 1.9495 1.9518 403.3380 403.9225 0.0909 -1.0000 -1.0000 4106439 1594298441.90 151.4425 60.0000 32.0000 1.9494 1.9517 403.4068 403.9895 0.0907 -1.0000 -1.0000 4106533 1594298442.00 151.4425 60.0000 32.0000 1.9500 1.9523 403.3018 403.8865 0.0909 -1.0000 -1.0000 4106595 1594298442.10 151.4425 60.0000 32.0000 1.9501 1.9524 403.2724 403.8573 0.0910 -1.0000 -1.0000 4106658 1594298442.20 151.4425 60.0000 32.0000 1.9500 1.9524 403.2120 403.7962 0.0909 -1.0000 -1.0000 4106720 1594298442.30 151.4425 60.0000 32.0000 1.9502 1.9526 403.1706 403.7547 0.0908 -1.0000 -1.0000 4106798 1594298442.40 151.4656 60.0000 32.0000 1.9494 1.9517 403.2200 403.8037 0.0908 -1.0000 -1.0000 4106861 1594298442.50 151.4656 60.0000 32.0000 1.9496 1.9519 403.3531 403.9366 0.0908 -1.0000 -1.0000 4106923 1594298442.60 151.4656 60.0000 32.0000 1.9499 1.9522 403.4092 403.9946 0.0911 -1.0000 -1.0000 4107001 1594298442.70 151.4656 60.0000 32.0000 1.9498 1.9522 403.2693 403.8542 0.0909 -1.0000 -1.0000 4107064 1594298442.80 151.4656 60.0000 32.0000 1.9502 1.9526 403.1767 403.7611 0.0909 -1.0000 -1.0000 4107126 1594298442.90 151.4671 60.0000 32.0000 1.9512 1.9535 403.1860 403.7697 0.0908 -1.0000 -1.0000 4107283 1594298443.00 151.4855 60.0000 32.0000 1.9503 1.9526 403.2562 403.8395 0.0907 -1.0000 -1.0000 4107345 1594298443.10 151.4855 60.0000 32.0000 1.9501 1.9525 403.3869 403.9708 0.0908 -1.0000 -1.0000 4107408 1594298443.20 151.4855 60.0000 32.0000 1.9502 1.9526 403.3705 403.9549 0.0909 -1.0000 -1.0000 4107470 1594298443.30 151.4855 60.0000 32.0000 1.9496 1.9520 403.2955 403.8799 0.0909 -1.0000 -1.0000 4107532 1594298443.40 151.4855 60.0000 32.0000 1.9503 1.9527 403.1906 403.7733 0.0907 -1.0000 -1.0000 4107595 1594298443.50 151.5140 60.0000 32.0000 1.9503 1.9527 403.1376 403.7223 0.0910 -1.0000 -1.0000 4107673 1594298443.60 151.5338 60.0000 32.0000 1.9505 1.9528 403.2773 403.8617 0.0909 -1.0000 -1.0000 4107736 1594298443.70 151.5338 60.0000 32.0000 1.9501 1.9524 403.2927 403.8774 0.0909 -1.0000 -1.0000 4107798 1594298443.80 151.5338 60.0000 32.0000 1.9495 1.9518 403.3450 403.9290 0.0909 -1.0000 -1.0000 4107876 1594298443.90 151.5338 60.0000 32.0000 1.9505 1.9528 403.1750 403.7592 0.0908 -1.0000 -1.0000 4107970 1594298444.00 151.5338 60.0000 32.0000 1.9507 1.9530 403.1156 403.6995 0.0909 -1.0000 -1.0000 4108033 1594298444.10 151.5338 60.0000 32.0000 1.9499 1.9523 403.1598 403.7437 0.0908 -1.0000 -1.0000 4108095 1594298444.20 151.5338 60.0000 32.0000 1.9488 1.9512 403.2925 403.8764 0.0908 -1.0000 -1.0000 4108157 1594298444.30 151.5338 60.0000 32.0000 1.9496 1.9520 403.3726 403.9573 0.0910 -1.0000 -1.0000 4108220 1594298444.40 151.5338 60.0000 32.0000 1.9503 1.9526 403.2865 403.8715 0.0910 -1.0000 -1.0000 4108486 1594298444.50 151.5338 60.0000 32.0000 1.9513 1.9536 403.1142 403.6987 0.0910 -1.0000 -1.0000 4108548 1594298444.60 151.5338 60.0000 32.0000 1.9504 1.9527 403.1607 403.7464 0.0911 -1.0000 -1.0000 4108626 1594298444.70 151.5173 59.9999 32.0000 1.9505 1.9528 403.2116 403.7948 0.0908 -1.0000 -1.0000 4108689 1594298444.80 151.5155 59.9999 32.0000 1.9497 1.9520 403.3094 403.8942 0.0909 -1.0000 -1.0000 4108751 1594298444.90 151.5155 59.9999 32.0000 1.9492 1.9515 403.3679 403.9528 0.0910 -1.0000 -1.0000 4108813 1594298445.00 151.5155 59.9999 32.0000 1.9500 1.9523 403.1328 403.7164 0.0908 -1.0000 -1.0000 4108907 1594298445.10 151.5155 59.9999 32.0000 1.9507 1.9530 403.1640 403.7477 0.0908 -1.0000 -1.0000 4108970 1594298445.20 151.5155 59.9999 32.0000 1.9500 1.9523 403.2557 403.8397 0.0908 -1.0000 -1.0000 4109048 1594298445.30 151.4784 59.9999 32.0000 1.9501 1.9524 403.3680 403.9528 0.0910 -1.0000 -1.0000 4109110 1594298445.40 151.4784 59.9999 32.0000 1.9498 1.9521 403.3570 403.9419 0.0909 -1.0000 -1.0000 4109173 1594298445.50 151.4784 59.9999 32.0000 1.9497 1.9520 403.2418 403.8260 0.0908 -1.0000 -1.0000 4109985 1594298445.60 151.4784 59.9999 32.0000 1.9505 1.9528 403.2723 403.8564 0.0909 -1.0000 -1.0000 4110048 1594298445.70 151.4784 59.9999 32.0000 1.9501 1.9525 403.1773 403.7618 0.0909 -1.0000 -1.0000 4110110 1594298445.80 151.4784 59.9999 32.0000 1.9511 1.9534 403.3109 403.8954 0.0909 -1.0000 -1.0000 4110188 1594298445.90 151.5315 59.9999 32.0000 1.9499 1.9522 403.4138 403.9980 0.0908 -1.0000 -1.0000 4110251 1594298446.00 151.5315 59.9999 32.0000 1.9490 1.9514 403.4073 403.9911 0.0908 -1.0000 -1.0000 4110313 1594298446.10 151.5315 59.9999 32.0000 1.9498 1.9521 403.2968 403.8808 0.0908 -1.0000 -1.0000 4110376 1594298446.20 151.5315 59.9999 32.0000 1.9501 1.9524 403.1855 403.7692 0.0909 -1.0000 -1.0000 4110438 1594298446.30 151.5315 59.9999 32.0000 1.9498 1.9522 403.3163 403.9010 0.0910 -1.0000 -1.0000 4110501 1594298446.40 151.5315 59.9999 32.0000 1.9493 1.9517 403.3798 403.9655 0.0909 -1.0000 -1.0000 4110579 1594298446.50 151.5204 59.9999 32.0000 1.9499 1.9523 403.2881 403.8718 0.0908 -1.0000 -1.0000 4111157 1594298446.60 151.5174 59.9999 32.0000 1.9496 1.9519 403.2671 403.8511 0.0908 -1.0000 -1.0000 4111235 1594298446.70 151.5174 59.9999 32.0000 1.9496 1.9519 403.2530 403.8372 0.0908 -1.0000 -1.0000 4111297 1594298446.80 151.5174 59.9999 32.0000 1.9497 1.9520 403.1723 403.7571 0.0911 -1.0000 -1.0000 4111360 1594298446.90 151.5174 59.9999 32.0000 1.9499 1.9522 403.2457 403.8301 0.0909 -1.0000 -1.0000 4111422 1594298447.00 151.5185 59.9999 32.0000 1.9493 1.9517 403.3232 403.9089 0.0911 -1.0000 -1.0000 4111485 1594298447.10 151.5366 59.9999 32.0000 1.9493 1.9516 403.3196 403.9044 0.0909 -1.0000 -1.0000 4111547 1594298447.20 151.5366 59.9999 32.0000 1.9500 1.9523 403.2806 403.8649 0.0909 -1.0000 -1.0000 4111626 1594298447.30 151.5366 59.9999 32.0000 1.9509 1.9533 403.2289 403.8121 0.0908 -1.0000 -1.0000 4111688 1594298447.40 151.5366 59.9999 32.0000 1.9503 1.9526 403.2433 403.8272 0.0909 -1.0000 -1.0000 4111751 1594298447.50 151.5366 59.9999 32.0000 1.9495 1.9519 403.3321 403.9159 0.0908 -1.0000 -1.0000 4111828 1594298447.60 151.5366 59.9999 32.0000 1.9496 1.9519 403.4153 404.0003 0.0909 -1.0000 -1.0000 4111891 1594298447.70 151.5366 59.9999 32.0000 1.9503 1.9526 403.2694 403.8529 0.0908 -1.0000 -1.0000 4111953 1594298447.80 151.5366 59.9999 32.0000 1.9507 1.9530 403.1936 403.7771 0.0907 -1.0000 -1.0000 4112032 1594298447.90 151.5366 59.9999 32.0000 1.9500 1.9523 403.2105 403.7940 0.0908 -1.0000 -1.0000 4112094 1594298448.00 151.5366 59.9999 32.0000 1.9493 1.9517 403.2301 403.8133 0.0907 -1.0000 -1.0000 4112156 1594298448.10 151.5366 59.9999 32.0000 1.9488 1.9511 403.3363 403.9199 0.0909 -1.0000 -1.0000 4112235 1594298448.20 151.5424 59.9999 32.0000 1.9490 1.9513 403.3828 403.9656 0.0908 -1.0000 -1.0000 4112297 1594298448.30 151.5658 59.9999 32.0000 1.9489 1.9513 403.3762 403.9612 0.0909 -1.0000 -1.0000 4112359 1594298448.40 151.5658 59.9999 32.0000 1.9500 1.9523 403.2235 403.8076 0.0909 -1.0000 -1.0000 4112422 1594298448.50 151.5658 59.9999 32.0000 1.9497 1.9520 403.2958 403.8805 0.0910 -1.0000 -1.0000 4112485 1594298448.60 151.5658 59.9999 32.0000 1.9491 1.9515 403.3776 403.9622 0.0909 -1.0000 -1.0000 4112563 1594298448.70 151.5658 59.9999 32.0000 1.9487 1.9510 403.3919 403.9757 0.0907 -1.0000 -1.0000 4112625 1594298448.80 151.5658 59.9999 32.0000 1.9494 1.9518 403.3555 403.9393 0.0908 -1.0000 -1.0000 4112688 1594298448.90 151.5658 59.9999 32.0000 1.9502 1.9525 403.2121 403.7965 0.0909 -1.0000 -1.0000 4112766 1594298449.00 151.5658 59.9999 32.0000 1.9500 1.9523 403.2182 403.8020 0.0908 -1.0000 -1.0000 4112828 1594298449.10 151.5658 59.9999 32.0000 1.9497 1.9521 403.1982 403.7822 0.0909 -1.0000 -1.0000 4113156 1594298449.20 151.5658 59.9999 32.0000 1.9489 1.9512 403.4220 404.0070 0.0909 -1.0000 -1.0000 4113234 1594298449.30 151.5658 59.9999 32.0000 1.9497 1.9520 403.3827 403.9670 0.0909 -1.0000 -1.0000 4113297 1594298449.40 151.5658 59.9999 32.0000 1.9498 1.9521 403.4047 403.9892 0.0909 -1.0000 -1.0000 4113359 1594298449.50 151.5811 60.0002 32.0000 1.9491 1.9514 403.4051 403.9897 0.0909 -1.0000 -1.0000 4113422 1594298449.60 151.5855 60.0002 32.0000 1.9499 1.9522 403.2400 403.8236 0.0908 -1.0000 -1.0000 4114234 1594298449.70 151.5855 60.0002 32.0000 1.9495 1.9518 403.2742 403.8579 0.0908 -1.0000 -1.0000 4114281 1594298449.80 151.5855 60.0002 32.0000 1.9494 1.9518 403.4422 404.0257 0.0908 -1.0000 -1.0000 4114359 1594298449.90 151.5855 60.0002 32.0000 1.9493 1.9517 403.4529 404.0377 0.0909 -1.0000 -1.0000 4114422 1594298450.00 151.5855 60.0002 32.0000 1.9499 1.9522 403.1882 403.7730 0.0910 -1.0000 -1.0000 4114484 1594298450.10 151.5473 60.0002 32.0000 1.9493 1.9516 403.2248 403.8088 0.0908 -1.0000 -1.0000 4114562 1594298450.20 151.5473 60.0002 32.0000 1.9495 1.9518 403.2653 403.8492 0.0908 -1.0000 -1.0000 4114625 1594298450.30 151.5473 60.0002 32.0000 1.9491 1.9514 403.3044 403.8882 0.0908 -1.0000 -1.0000 4114687 1594298450.40 151.5473 60.0002 32.0000 1.9497 1.9520 403.3597 403.9443 0.0910 -1.0000 -1.0000 4114765 1594298450.50 151.5473 60.0002 32.0000 1.9492 1.9515 403.2843 403.8692 0.0910 -1.0000 -1.0000 4114828 1594298450.60 151.5593 60.0002 32.0000 1.9493 1.9516 403.1990 403.7834 0.0909 -1.0000 -1.0000 4114890 1594298450.70 151.5751 60.0002 32.0000 1.9494 1.9517 403.1982 403.7823 0.0908 -1.0000 -1.0000 4114953 1594298450.80 151.5751 60.0002 32.0000 1.9492 1.9515 403.3280 403.9130 0.0910 -1.0000 -1.0000 4115015 1594298450.90 151.5751 60.0002 32.0000 1.9489 1.9512 403.3875 403.9724 0.0910 -1.0000 -1.0000 4115093 1594298451.00 151.5751 60.0002 32.0000 1.9491 1.9514 403.3642 403.9486 0.0908 -1.0000 -1.0000 4115156 1594298451.10 151.5751 60.0002 32.0000 1.9490 1.9514 403.3156 403.8995 0.0909 -1.0000 -1.0000 4115218 1594298451.20 151.5674 60.0002 32.0000 1.9495 1.9518 403.1426 403.7269 0.0909 -1.0000 -1.0000 4115296 1594298451.30 151.5674 60.0002 32.0000 1.9497 1.9520 403.1004 403.6854 0.0910 -1.0000 -1.0000 4115343 1594298451.40 151.5674 60.0002 32.0000 1.9509 1.9533 403.1786 403.7627 0.0909 -1.0000 -1.0000 4115421 1594298451.50 151.5674 60.0002 32.0000 1.9489 1.9513 403.3727 403.9565 0.0907 -1.0000 -1.0000 4115484 1594298451.60 151.5674 60.0002 32.0000 1.9495 1.9518 403.3334 403.9188 0.0910 -1.0000 -1.0000 4115656 1594298451.70 151.5674 60.0002 32.0000 1.9496 1.9520 403.3563 403.9407 0.0909 -1.0000 -1.0000 4115718 1594298451.80 151.5674 60.0002 32.0000 1.9496 1.9520 403.2579 403.8424 0.0909 -1.0000 -1.0000 4115796 1594298451.90 151.5674 60.0002 32.0000 1.9497 1.9520 403.1590 403.7434 0.0909 -1.0000 -1.0000 4115859 1594298452.00 151.5674 60.0002 32.0000 1.9500 1.9524 403.2995 403.8843 0.0909 -1.0000 -1.0000 4115921 1594298452.10 151.5674 60.0002 32.0000 1.9499 1.9523 403.3811 403.9654 0.0908 -1.0000 -1.0000 4116374 1594298452.20 151.5674 60.0002 32.0000 1.9490 1.9514 403.3681 403.9521 0.0908 -1.0000 -1.0000 4116437 1594298452.30 151.5319 60.0002 32.0000 1.9500 1.9524 403.2732 403.8565 0.0908 -1.0000 -1.0000 4116499 1594298452.40 151.5319 60.0002 32.0000 1.9501 1.9524 403.2028 403.7870 0.0909 -1.0000 -1.0000 4116577 1594298452.50 151.5319 60.0002 32.0000 1.9499 1.9522 403.0837 403.6682 0.0909 -1.0000 -1.0000 4116640 1594298452.60 151.5319 60.0002 32.0000 1.9490 1.9514 403.2386 403.8215 0.0907 -1.0000 -1.0000 4117171 1594298452.70 151.5319 60.0002 32.0000 1.9488 1.9512 403.2323 403.8166 0.0909 -1.0000 -1.0000 4117233 1594298452.80 151.5254 60.0002 32.0000 1.9489 1.9512 403.3678 403.9520 0.0909 -1.0000 -1.0000 4117296 1594298452.90 151.5056 60.0002 32.0000 1.9494 1.9517 403.3648 403.9486 0.0909 -1.0000 -1.0000 4117374 1594298453.00 151.5056 60.0002 32.0000 1.9497 1.9521 403.1923 403.7775 0.0910 -1.0000 -1.0000 4117437 1594298453.10 151.5056 60.0002 32.0000 1.9499 1.9523 403.1636 403.7474 0.0908 -1.0000 -1.0000 4117499 1594298453.20 151.5056 60.0002 32.0000 1.9487 1.9511 403.2317 403.8160 0.0910 -1.0000 -1.0000 4117734 1594298453.30 151.5056 60.0002 32.0000 1.9487 1.9510 403.3651 403.9501 0.0908 -1.0000 -1.0000 4117796 1594298453.40 151.4838 60.0002 32.0000 1.9494 1.9518 403.2578 403.8406 0.0907 -1.0000 -1.0000 4117858 1594298453.50 151.4838 60.0002 32.0000 1.9503 1.9526 403.2275 403.8112 0.0908 -1.0000 -1.0000 4117937 1594298453.60 151.4838 60.0002 32.0000 1.9502 1.9525 403.1348 403.7193 0.0909 -1.0000 -1.0000 4118015 1594298453.70 151.4838 60.0002 32.0000 1.9505 1.9528 403.2595 403.8442 0.0910 -1.0000 -1.0000 4118061 1594298453.80 151.4838 60.0002 32.0000 1.9495 1.9518 403.3597 403.9444 0.0909 -1.0000 -1.0000 4118140 1594298453.90 151.4681 60.0002 32.0000 1.9492 1.9515 403.3613 403.9452 0.0908 -1.0000 -1.0000 4118202 1594298454.00 151.4598 60.0002 32.0000 1.9496 1.9519 403.2961 403.8813 0.0911 -1.0000 -1.0000 4118264 1594298454.10 151.4598 60.0002 32.0000 1.9492 1.9515 403.2547 403.8398 0.0910 -1.0000 -1.0000 4118343 1594298454.20 151.4598 60.0002 32.0000 1.9491 1.9514 403.2871 403.8725 0.0910 -1.0000 -1.0000 4118405 1594298454.30 151.4598 60.0002 32.0000 1.9487 1.9510 403.3541 403.9385 0.0908 -1.0000 -1.0000 4118467 1594298454.40 151.4598 60.0002 32.0000 1.9492 1.9515 403.2786 403.8630 0.0910 -1.0000 -1.0000 4118546 1594298454.50 151.4513 60.0001 32.0000 1.9499 1.9523 403.1244 403.7092 0.0910 -1.0000 -1.0000 4118608 1594298454.60 151.4513 60.0001 32.0000 1.9494 1.9517 403.1770 403.7611 0.0909 -1.0000 -1.0000 4118686 1594298454.70 151.4513 60.0001 32.0000 1.9498 1.9521 403.1695 403.7536 0.0909 -1.0000 -1.0000 4118967 1594298454.80 151.4513 60.0001 32.0000 1.9487 1.9510 403.1825 403.7659 0.0908 -1.0000 -1.0000 4119030 1594298454.90 151.4513 60.0001 32.0000 1.9488 1.9511 403.3828 403.9674 0.0909 -1.0000 -1.0000 4119108 1594298455.00 151.4513 60.0001 32.0000 1.9493 1.9517 403.3433 403.9280 0.0910 -1.0000 -1.0000 4119170 1594298455.10 151.4513 60.0001 32.0000 1.9499 1.9523 403.2468 403.8311 0.0909 -1.0000 -1.0000 4119233 1594298455.20 151.4513 60.0001 32.0000 1.9496 1.9519 403.1489 403.7353 0.0912 -1.0000 -1.0000 4119295 1594298455.30 151.4513 60.0001 32.0000 1.9492 1.9516 403.3378 403.9226 0.0909 -1.0000 -1.0000 4119436 1594298455.40 151.4513 60.0001 32.0000 1.9489 1.9512 403.3826 403.9666 0.0908 -1.0000 -1.0000 4119483 1594298455.50 151.4510 60.0001 32.0000 1.9492 1.9515 403.4271 404.0111 0.0908 -1.0000 -1.0000 4119561 1594298455.60 151.4341 60.0001 32.0000 1.9504 1.9527 403.2462 403.8305 0.0909 -1.0000 -1.0000 4119624 1594298455.70 151.4341 60.0001 32.0000 1.9501 1.9524 403.1652 403.7497 0.0910 -1.0000 -1.0000 4119686 1594298455.80 151.4341 60.0001 32.0000 1.9501 1.9524 403.2827 403.8674 0.0910 -1.0000 -1.0000 4119952 1594298455.90 151.4341 60.0001 32.0000 1.9509 1.9532 403.2849 403.8698 0.0910 -1.0000 -1.0000 4120014 1594298456.00 151.4341 60.0001 32.0000 1.9495 1.9518 403.4069 403.9915 0.0909 -1.0000 -1.0000 4120076 1594298456.10 151.4341 60.0001 32.0000 1.9491 1.9515 403.3857 403.9697 0.0908 -1.0000 -1.0000 4120155 1594298456.20 151.4130 60.0001 32.0000 1.9495 1.9519 403.4418 404.0265 0.0909 -1.0000 -1.0000 4120217 1594298456.30 151.4047 60.0001 32.0000 1.9498 1.9521 403.2629 403.8466 0.0907 -1.0000 -1.0000 4120436 1594298456.40 151.4047 60.0001 32.0000 1.9501 1.9524 403.1880 403.7712 0.0908 -1.0000 -1.0000 4120514 1594298456.50 151.4047 60.0001 32.0000 1.9497 1.9520 403.3666 403.9517 0.0910 -1.0000 -1.0000 4120576 1594298456.60 151.4047 60.0001 32.0000 1.9500 1.9524 403.4103 403.9955 0.0909 -1.0000 -1.0000 4120639 1594298456.70 151.4047 60.0001 32.0000 1.9499 1.9523 403.3660 403.9510 0.0910 -1.0000 -1.0000 4120701 1594298456.80 151.4603 60.0001 32.0000 1.9504 1.9528 403.2443 403.8288 0.0909 -1.0000 -1.0000 4121186 1594298456.90 151.4603 60.0001 32.0000 1.9501 1.9525 403.1589 403.7422 0.0907 -1.0000 -1.0000 4121264 1594298457.00 151.4603 60.0001 32.0000 1.9496 1.9519 403.2028 403.7856 0.0907 -1.0000 -1.0000 4121326 1594298457.10 151.4603 60.0001 32.0000 1.9499 1.9522 403.2575 403.8418 0.0909 -1.0000 -1.0000 4121389 1594298457.20 151.4603 60.0001 32.0000 1.9493 1.9516 403.4197 404.0046 0.0910 -1.0000 -1.0000 4121467 1594298457.30 151.4624 60.0001 32.0000 1.9500 1.9523 403.3529 403.9366 0.0907 -1.0000 -1.0000 4121701 1594298457.40 151.4646 60.0001 32.0000 1.9505 1.9528 403.2522 403.8359 0.0908 -1.0000 -1.0000 4121764 1594298457.50 151.4646 60.0001 32.0000 1.9509 1.9533 403.2567 403.8402 0.0908 -1.0000 -1.0000 4121842 1594298457.60 151.4646 60.0001 32.0000 1.9497 1.9520 403.3528 403.9366 0.0908 -1.0000 -1.0000 4121904 1594298457.70 151.4646 60.0001 32.0000 1.9496 1.9519 403.4239 404.0086 0.0909 -1.0000 -1.0000 4121967 1594298457.80 151.4646 60.0001 32.0000 1.9490 1.9514 403.4300 404.0143 0.0909 -1.0000 -1.0000 4122045 1594298457.90 151.4677 60.0001 32.0000 1.9508 1.9531 403.2505 403.8354 0.0910 -1.0000 -1.0000 4122170 1594298458.00 151.4687 60.0001 32.0000 1.9510 1.9533 403.1212 403.7047 0.0908 -1.0000 -1.0000 4122232 1594298458.10 151.4687 60.0001 32.0000 1.9503 1.9526 403.1869 403.7710 0.0909 -1.0000 -1.0000 4122311 1594298458.20 151.4687 60.0001 32.0000 1.9506 1.9530 403.2989 403.8827 0.0908 -1.0000 -1.0000 4122373 1594298458.30 151.4687 60.0001 32.0000 1.9498 1.9521 403.4787 404.0630 0.0908 -1.0000 -1.0000 4122436 1594298458.40 151.4687 60.0001 32.0000 1.9494 1.9518 403.3646 403.9483 0.0908 -1.0000 -1.0000 4122514 1594298458.50 151.4135 60.0001 32.0000 1.9505 1.9528 403.3756 403.9608 0.0910 -1.0000 -1.0000 4122576 1594298458.60 151.4135 60.0001 32.0000 1.9504 1.9527 403.2847 403.8687 0.0909 -1.0000 -1.0000 4122638 1594298458.70 151.4135 60.0001 32.0000 1.9511 1.9534 403.2027 403.7875 0.0909 -1.0000 -1.0000 4122701 1594298458.80 151.4135 60.0001 32.0000 1.9499 1.9522 403.2521 403.8365 0.0909 -1.0000 -1.0000 4122763 1594298458.90 151.4135 60.0001 32.0000 1.9493 1.9516 403.2928 403.8768 0.0909 -1.0000 -1.0000 4122842 1594298459.00 151.4135 60.0001 32.0000 1.9494 1.9517 403.3526 403.9372 0.0909 -1.0000 -1.0000 4122904 1594298459.10 151.4726 60.0001 32.0000 1.9500 1.9524 403.3751 403.9600 0.0910 -1.0000 -1.0000 4122966 1594298459.20 151.4726 60.0001 32.0000 1.9502 1.9525 403.3259 403.9115 0.0910 -1.0000 -1.0000 4123045 1594298459.30 151.4726 60.0001 32.0000 1.9502 1.9525 403.1490 403.7328 0.0908 -1.0000 -1.0000 4123107 1594298459.40 151.4726 60.0001 32.0000 1.9501 1.9524 403.2513 403.8351 0.0908 -1.0000 -1.0000 4123951 1594298459.50 151.4726 60.0001 32.0000 1.9494 1.9517 403.3865 403.9699 0.0907 -1.0000 -1.0000 4124029 1594298459.60 151.5074 60.0002 32.0000 1.9505 1.9529 403.3586 403.9426 0.0908 -1.0000 -1.0000 4124091 1594298459.70 151.5074 60.0002 32.0000 1.9510 1.9534 403.2723 403.8565 0.0909 -1.0000 -1.0000 4124154 1594298459.80 151.5074 60.0002 32.0000 1.9502 1.9525 403.2362 403.8205 0.0909 -1.0000 -1.0000 4124232 1594298459.90 151.5074 60.0002 32.0000 1.9491 1.9515 403.3764 403.9606 0.0909 -1.0000 -1.0000 4124295 1594298460.00 151.5074 60.0002 32.0000 1.9487 1.9511 403.3926 403.9770 0.0908 -1.0000 -1.0000 4124357 1594298460.10 151.5074 60.0002 32.0000 1.9500 1.9523 403.3726 403.9570 0.0909 -1.0000 -1.0000 4124435 1594298460.20 151.4026 60.0002 32.0000 1.9502 1.9525 403.2938 403.8787 0.0910 -1.0000 -1.0000 4124498 1594298460.30 151.4026 60.0002 32.0000 1.9504 1.9527 403.1677 403.7526 0.0910 -1.0000 -1.0000 4124560 1594298460.40 151.4026 60.0002 32.0000 1.9502 1.9525 403.1171 403.7010 0.0908 -1.0000 -1.0000 4124638 1594298460.50 151.4026 60.0002 32.0000 1.9504 1.9527 403.0889 403.6723 0.0907 -1.0000 -1.0000 4124700 1594298460.60 151.4026 60.0002 32.0000 1.9505 1.9528 403.3198 403.9031 0.0908 -1.0000 -1.0000 4124763 1594298460.70 151.4525 60.0002 32.0000 1.9498 1.9522 403.3768 403.9607 0.0908 -1.0000 -1.0000 4124825 1594298460.80 151.4525 60.0002 32.0000 1.9495 1.9519 403.3642 403.9495 0.0910 -1.0000 -1.0000 4124888 1594298460.90 151.4525 60.0002 32.0000 1.9492 1.9515 403.3085 403.8934 0.0909 -1.0000 -1.0000 4124966 1594298461.00 151.4525 60.0002 32.0000 1.9493 1.9517 403.1462 403.7304 0.0909 -1.0000 -1.0000 4125232 1594298461.10 151.4525 60.0002 32.0000 1.9499 1.9522 403.2597 403.8433 0.0908 -1.0000 -1.0000 4125310 1594298461.20 151.4525 60.0002 32.0000 1.9498 1.9521 403.3392 403.9241 0.0910 -1.0000 -1.0000 4125372 1594298461.30 151.4525 60.0002 32.0000 1.9491 1.9515 403.4179 404.0031 0.0910 -1.0000 -1.0000 4125435 1594298461.40 151.4886 60.0002 32.0000 1.9495 1.9518 403.2329 403.8165 0.0908 -1.0000 -1.0000 4125497 1594298461.50 151.4886 60.0002 32.0000 1.9507 1.9530 403.2612 403.8455 0.0908 -1.0000 -1.0000 4125685 1594298461.60 151.4886 60.0002 32.0000 1.9499 1.9522 403.2076 403.7908 0.0907 -1.0000 -1.0000 4125747 1594298461.70 151.4886 60.0002 32.0000 1.9503 1.9526 403.3074 403.8923 0.0910 -1.0000 -1.0000 4125810 1594298461.80 151.4886 60.0002 32.0000 1.9492 1.9515 403.4445 404.0296 0.0910 -1.0000 -1.0000 4125888 1594298461.90 151.4992 60.0002 32.0000 1.9488 1.9511 403.4475 404.0315 0.0907 -1.0000 -1.0000 4125950 1594298462.00 151.5060 60.0002 32.0000 1.9490 1.9513 403.3341 403.9187 0.0909 -1.0000 -1.0000 4126513 1594298462.10 151.5060 60.0002 32.0000 1.9500 1.9523 403.1967 403.7805 0.0909 -1.0000 -1.0000 4126575 1594298462.20 151.5060 60.0002 32.0000 1.9504 1.9528 403.2554 403.8399 0.0909 -1.0000 -1.0000 4126637 1594298462.30 151.5060 60.0002 32.0000 1.9494 1.9517 403.4245 404.0084 0.0907 -1.0000 -1.0000 4126762 1594298462.40 151.5060 60.0002 32.0000 1.9498 1.9521 403.3011 403.8859 0.0909 -1.0000 -1.0000 4126841 1594298462.50 151.5060 60.0002 32.0000 1.9507 1.9530 403.2064 403.7901 0.0908 -1.0000 -1.0000 4126903 1594298462.60 151.4954 60.0002 32.0000 1.9499 1.9523 403.1418 403.7251 0.0908 -1.0000 -1.0000 4126981 1594298462.70 151.4954 60.0002 32.0000 1.9497 1.9520 403.1112 403.6952 0.0909 -1.0000 -1.0000 4127044 1594298462.80 151.4954 60.0002 32.0000 1.9486 1.9509 403.1645 403.7485 0.0909 -1.0000 -1.0000 4127106 1594298462.90 151.4954 60.0002 32.0000 1.9496 1.9519 403.2597 403.8436 0.0908 -1.0000 -1.0000 4127169 1594298463.00 151.4954 60.0002 32.0000 1.9489 1.9512 403.3405 403.9243 0.0909 -1.0000 -1.0000 4127434 1594298463.10 151.4955 60.0002 32.0000 1.9487 1.9510 403.3387 403.9235 0.0909 -1.0000 -1.0000 4127481 1594298463.20 151.4956 60.0002 32.0000 1.9493 1.9516 403.1629 403.7474 0.0910 -1.0000 -1.0000 4127559 1594298463.30 151.4956 60.0002 32.0000 1.9505 1.9528 403.0765 403.6612 0.0909 -1.0000 -1.0000 4127622 1594298463.40 151.4956 60.0002 32.0000 1.9497 1.9520 403.2043 403.7877 0.0908 -1.0000 -1.0000 4127684 1594298463.50 151.4956 60.0002 32.0000 1.9496 1.9519 403.2638 403.8474 0.0908 -1.0000 -1.0000 4127762 1594298463.60 151.4956 60.0002 32.0000 1.9495 1.9518 403.2849 403.8694 0.0909 -1.0000 -1.0000 4127825 1594298463.70 151.5238 60.0002 32.0000 1.9494 1.9517 403.3005 403.8844 0.0908 -1.0000 -1.0000 4127887 1594298463.80 151.5238 60.0002 32.0000 1.9495 1.9518 403.2513 403.8357 0.0909 -1.0000 -1.0000 4127965 1594298463.90 151.5238 60.0002 32.0000 1.9503 1.9526 403.2167 403.8003 0.0908 -1.0000 -1.0000 4128028 1594298464.00 151.5238 60.0002 32.0000 1.9497 1.9520 403.1351 403.7186 0.0908 -1.0000 -1.0000 4128200 1594298464.10 151.5238 60.0002 32.0000 1.9494 1.9517 403.1717 403.7552 0.0908 -1.0000 -1.0000 4128262 1594298464.20 151.5274 60.0002 32.0000 1.9499 1.9523 403.1994 403.7834 0.0908 -1.0000 -1.0000 4128325 1594298464.30 151.5283 60.0002 32.0000 1.9497 1.9520 403.2188 403.8028 0.0909 -1.0000 -1.0000 4128387 1594298464.40 151.5283 60.0002 32.0000 1.9499 1.9522 403.2249 403.8086 0.0908 -1.0000 -1.0000 4128465 1594298464.50 151.5283 60.0002 32.0000 1.9502 1.9526 403.1909 403.7744 0.0908 -1.0000 -1.0000 4128528 1594298464.60 151.5283 60.0002 32.0000 1.9501 1.9525 403.1210 403.7051 0.0909 -1.0000 -1.0000 4128981 1594298464.70 151.5283 60.0002 32.0000 1.9495 1.9518 403.1360 403.7202 0.0909 -1.0000 -1.0000 4129043 1594298464.80 151.4813 60.0008 32.0000 1.9492 1.9515 403.2423 403.8258 0.0908 -1.0000 -1.0000 4129106 1594298464.90 151.4813 60.0008 32.0000 1.9494 1.9517 403.2786 403.8624 0.0908 -1.0000 -1.0000 4129184 1594298465.00 151.4813 60.0008 32.0000 1.9488 1.9511 403.2524 403.8365 0.0909 -1.0000 -1.0000 4129246 1594298465.10 151.4813 60.0008 32.0000 1.9494 1.9517 403.1921 403.7770 0.0909 -1.0000 -1.0000 4129309 1594298465.20 151.4813 60.0008 32.0000 1.9500 1.9523 403.1424 403.7269 0.0910 -1.0000 -1.0000 4129371 1594298465.30 151.5263 60.0008 32.0000 1.9504 1.9528 403.0524 403.6379 0.0910 -1.0000 -1.0000 4129449 1594298465.40 151.5263 60.0008 32.0000 1.9499 1.9523 403.1781 403.7623 0.0909 -1.0000 -1.0000 4129512 1594298465.50 151.5263 60.0008 32.0000 1.9489 1.9513 403.2948 403.8787 0.0907 -1.0000 -1.0000 4129574 1594298465.60 151.5263 60.0008 32.0000 1.9491 1.9514 403.3773 403.9611 0.0909 -1.0000 -1.0000 4129762 1594298465.70 151.5263 60.0008 32.0000 1.9486 1.9509 403.2275 403.8128 0.0909 -1.0000 -1.0000 4129824 1594298465.80 151.5161 60.0008 32.0000 1.9502 1.9525 403.1087 403.6927 0.0909 -1.0000 -1.0000 4129887 1594298465.90 151.5108 60.0008 32.0000 1.9501 1.9524 403.0866 403.6707 0.0909 -1.0000 -1.0000 4129949 1594298466.00 151.5108 60.0008 32.0000 1.9494 1.9517 403.1374 403.7213 0.0908 -1.0000 -1.0000 4130012 1594298466.10 151.5108 60.0008 32.0000 1.9485 1.9508 403.2756 403.8584 0.0907 -1.0000 -1.0000 4130324 1594298466.20 151.5108 60.0008 32.0000 1.9486 1.9509 403.2656 403.8496 0.0909 -1.0000 -1.0000 4130387 1594298466.30 151.5108 60.0008 32.0000 1.9495 1.9518 403.2540 403.8381 0.0908 -1.0000 -1.0000 4130449 1594298466.40 151.5084 60.0008 32.0000 1.9499 1.9522 403.1666 403.7507 0.0909 -1.0000 -1.0000 4130527 1594298466.50 151.5084 60.0008 32.0000 1.9501 1.9525 403.1312 403.7150 0.0908 -1.0000 -1.0000 4130590 1594298466.60 151.5084 60.0008 32.0000 1.9495 1.9518 403.3390 403.9229 0.0908 -1.0000 -1.0000 4130715 1594298466.70 151.5084 60.0008 32.0000 1.9488 1.9511 403.3227 403.9066 0.0909 -1.0000 -1.0000 4130777 1594298466.80 151.5084 60.0008 32.0000 1.9489 1.9513 403.2756 403.8610 0.0910 -1.0000 -1.0000 4130855 1594298466.90 151.5079 60.0008 32.0000 1.9502 1.9525 403.1195 403.7040 0.0909 -1.0000 -1.0000 4130918 1594298467.00 151.5018 60.0008 32.0000 1.9499 1.9522 403.1032 403.6872 0.0909 -1.0000 -1.0000 4130980 1594298467.10 151.5018 60.0008 32.0000 1.9491 1.9514 403.0994 403.6841 0.0910 -1.0000 -1.0000 4131043 1594298467.20 151.5018 60.0008 32.0000 1.9490 1.9513 403.1302 403.7139 0.0908 -1.0000 -1.0000 4131121 1594298467.30 151.5018 60.0008 32.0000 1.9482 1.9505 403.3090 403.8933 0.0909 -1.0000 -1.0000 4131183 1594298467.40 151.5018 60.0008 32.0000 1.9493 1.9516 403.2978 403.8822 0.0909 -1.0000 -1.0000 4131246 1594298467.50 151.4827 60.0008 32.0000 1.9497 1.9520 403.1486 403.7332 0.0909 -1.0000 -1.0000 4131324 1594298467.60 151.4827 60.0008 32.0000 1.9496 1.9519 403.0733 403.6576 0.0910 -1.0000 -1.0000 4131386 1594298467.70 151.4827 60.0008 32.0000 1.9490 1.9513 403.1396 403.7248 0.0910 -1.0000 -1.0000 4131715 1594298467.80 151.4827 60.0008 32.0000 1.9490 1.9513 403.3309 403.9157 0.0909 -1.0000 -1.0000 4131793 1594298467.90 151.4827 60.0008 32.0000 1.9494 1.9517 403.2621 403.8475 0.0910 -1.0000 -1.0000 4131855 1594298468.00 151.4939 60.0008 32.0000 1.9492 1.9515 403.2140 403.7991 0.0911 -1.0000 -1.0000 4131917 1594298468.10 151.5018 60.0008 32.0000 1.9495 1.9518 403.1604 403.7448 0.0909 -1.0000 -1.0000 4131996 1594298468.20 151.5018 60.0008 32.0000 1.9494 1.9517 403.1236 403.7077 0.0909 -1.0000 -1.0000 4132183 1594298468.30 151.5018 60.0008 32.0000 1.9489 1.9512 403.2126 403.7971 0.0909 -1.0000 -1.0000 4132246 1594298468.40 151.5018 60.0008 32.0000 1.9485 1.9508 403.3206 403.9040 0.0908 -1.0000 -1.0000 4132324 1594298468.50 151.5018 60.0008 32.0000 1.9495 1.9519 403.3134 403.8989 0.0911 -1.0000 -1.0000 4132386 1594298468.60 151.5060 60.0008 32.0000 1.9490 1.9513 403.2509 403.8362 0.0910 -1.0000 -1.0000 4132449 1594298468.70 151.5060 60.0008 32.0000 1.9495 1.9518 403.2506 403.8345 0.0908 -1.0000 -1.0000 4133448 1594298468.80 151.5060 60.0008 32.0000 1.9500 1.9523 403.2112 403.7956 0.0909 -1.0000 -1.0000 4133511 1594298468.90 151.5060 60.0008 32.0000 1.9488 1.9511 403.3901 403.9744 0.0908 -1.0000 -1.0000 4133589 1594298469.00 151.5060 60.0008 32.0000 1.9495 1.9518 403.3425 403.9273 0.0910 -1.0000 -1.0000 4133652 1594298469.10 151.5284 60.0008 32.0000 1.9491 1.9514 403.2954 403.8796 0.0909 -1.0000 -1.0000 4133714 1594298469.20 151.5284 60.0008 32.0000 1.9496 1.9519 403.1582 403.7424 0.0909 -1.0000 -1.0000 4133792 1594298469.30 151.5284 60.0008 32.0000 1.9504 1.9527 403.1442 403.7280 0.0908 -1.0000 -1.0000 4133854 1594298469.40 151.5284 60.0008 32.0000 1.9494 1.9518 403.2313 403.8151 0.0908 -1.0000 -1.0000 4133917 1594298469.50 151.5284 60.0008 32.0000 1.9495 1.9519 403.2715 403.8556 0.0909 -1.0000 -1.0000 4133995 1594298469.60 151.5284 60.0008 32.0000 1.9497 1.9520 403.2906 403.8749 0.0909 -1.0000 -1.0000 4134042 1594298469.70 151.5713 60.0005 32.0000 1.9502 1.9525 403.2736 403.8580 0.0909 -1.0000 -1.0000 4134105 1594298469.80 151.5713 60.0005 32.0000 1.9509 1.9533 403.1293 403.7130 0.0908 -1.0000 -1.0000 4134183 1594298469.90 151.5713 60.0005 32.0000 1.9508 1.9531 403.2135 403.7973 0.0909 -1.0000 -1.0000 4134245 1594298470.00 151.5713 60.0005 32.0000 1.9501 1.9524 403.3394 403.9236 0.0909 -1.0000 -1.0000 4134308 1594298470.10 151.5713 60.0005 32.0000 1.9491 1.9514 403.3084 403.8923 0.0908 -1.0000 -1.0000 4134386 1594298470.20 151.5713 60.0005 32.0000 1.9488 1.9511 403.2595 403.8426 0.0907 -1.0000 -1.0000 4134448 1594298470.30 151.5055 60.0005 32.0000 1.9494 1.9517 403.2108 403.7942 0.0908 -1.0000 -1.0000 4134511 1594298470.40 151.4541 60.0005 32.0000 1.9496 1.9519 403.1324 403.7160 0.0908 -1.0000 -1.0000 4134573 1594298470.50 151.4541 60.0005 32.0000 1.9502 1.9525 403.1919 403.7766 0.0910 -1.0000 -1.0000 4134636 1594298470.60 151.4541 60.0005 32.0000 1.9495 1.9519 403.2492 403.8330 0.0908 -1.0000 -1.0000 4134714 1594298470.70 151.4541 60.0005 32.0000 1.9495 1.9518 403.2820 403.8664 0.0909 -1.0000 -1.0000 4134776 1594298470.80 151.4940 60.0005 32.0000 1.9491 1.9515 403.2872 403.8713 0.0908 -1.0000 -1.0000 4134839 1594298470.90 151.4822 60.0005 32.0000 1.9493 1.9516 403.3345 403.9179 0.0907 -1.0000 -1.0000 4134917 1594298471.00 151.4822 60.0005 32.0000 1.9503 1.9526 403.1776 403.7613 0.0909 -1.0000 -1.0000 4134979 1594298471.10 151.4822 60.0005 32.0000 1.9495 1.9519 403.2406 403.8248 0.0908 -1.0000 -1.0000 4135042 1594298471.20 151.4822 60.0005 32.0000 1.9492 1.9515 403.3514 403.9356 0.0909 -1.0000 -1.0000 4135182 1594298471.30 151.4822 60.0005 32.0000 1.9493 1.9516 403.4392 404.0232 0.0909 -1.0000 -1.0000 4135245 1594298471.40 151.4822 60.0005 32.0000 1.9495 1.9518 403.3925 403.9773 0.0909 -1.0000 -1.0000 4135307 1594298471.50 151.4916 60.0005 32.0000 1.9502 1.9526 403.1935 403.7774 0.0908 -1.0000 -1.0000 4135370 1594298471.60 151.5042 60.0005 32.0000 1.9504 1.9527 403.2011 403.7856 0.0909 -1.0000 -1.0000 4135432 1594298471.70 151.5042 60.0005 32.0000 1.9500 1.9524 403.0886 403.6723 0.0908 -1.0000 -1.0000 4135760 1594298471.80 151.5042 60.0005 32.0000 1.9494 1.9517 403.1538 403.7373 0.0908 -1.0000 -1.0000 4135839 1594298471.90 151.5042 60.0005 32.0000 1.9488 1.9512 403.3596 403.9439 0.0908 -1.0000 -1.0000 4135901 1594298472.00 151.5042 60.0005 32.0000 1.9495 1.9518 403.3839 403.9684 0.0909 -1.0000 -1.0000 4135963 1594298472.10 151.4529 60.0005 32.0000 1.9496 1.9519 403.3647 403.9494 0.0909 -1.0000 -1.0000 4136041 1594298472.20 151.4529 60.0005 32.0000 1.9500 1.9523 403.3119 403.8962 0.0908 -1.0000 -1.0000 4136089 1594298472.30 151.4529 60.0005 32.0000 1.9503 1.9526 403.1050 403.6885 0.0908 -1.0000 -1.0000 4136214 1594298472.40 151.4529 60.0005 32.0000 1.9500 1.9523 403.2260 403.8097 0.0908 -1.0000 -1.0000 4136292 1594298472.50 151.4529 60.0005 32.0000 1.9498 1.9522 403.2420 403.8259 0.0909 -1.0000 -1.0000 4136354 1594298472.60 151.4473 60.0005 32.0000 1.9500 1.9523 403.3469 403.9309 0.0908 -1.0000 -1.0000 4136432 1594298472.70 151.4280 60.0005 32.0000 1.9495 1.9519 403.3588 403.9433 0.0909 -1.0000 -1.0000 4136495 1594298472.80 151.4280 60.0005 32.0000 1.9496 1.9519 403.1755 403.7596 0.0908 -1.0000 -1.0000 4136932 1594298472.90 151.4280 60.0005 32.0000 1.9496 1.9520 403.1200 403.7033 0.0908 -1.0000 -1.0000 4136994 1594298473.00 151.4280 60.0005 32.0000 1.9505 1.9528 403.0808 403.6646 0.0909 -1.0000 -1.0000 4137057 1594298473.10 151.4280 60.0005 32.0000 1.9505 1.9528 403.2511 403.8351 0.0908 -1.0000 -1.0000 4137135 1594298473.20 151.5042 60.0005 32.0000 1.9495 1.9518 403.2713 403.8556 0.0910 -1.0000 -1.0000 4137197 1594298473.30 151.5042 60.0005 32.0000 1.9492 1.9515 403.2677 403.8507 0.0907 -1.0000 -1.0000 4137260 1594298473.40 151.5042 60.0005 32.0000 1.9501 1.9524 403.2759 403.8596 0.0909 -1.0000 -1.0000 4137338 1594298473.50 151.5042 60.0005 32.0000 1.9508 1.9531 403.1999 403.7841 0.0908 -1.0000 -1.0000 4137401 1594298473.60 151.5042 60.0005 32.0000 1.9502 1.9525 403.1821 403.7655 0.0908 -1.0000 -1.0000 4137463 1594298473.70 151.5042 60.0005 32.0000 1.9495 1.9518 403.3168 403.9003 0.0907 -1.0000 -1.0000 4137526 1594298473.80 151.4676 60.0005 32.0000 1.9492 1.9515 403.3730 403.9568 0.0908 -1.0000 -1.0000 4137963 1594298473.90 151.4676 60.0005 32.0000 1.9491 1.9514 403.3281 403.9128 0.0909 -1.0000 -1.0000 4138026 1594298474.00 151.4676 60.0005 32.0000 1.9496 1.9519 403.3967 403.9809 0.0908 -1.0000 -1.0000 4138088 1594298474.10 151.4676 60.0005 32.0000 1.9503 1.9526 403.1611 403.7455 0.0910 -1.0000 -1.0000 4138166 1594298474.20 151.4676 60.0005 32.0000 1.9508 1.9531 403.1762 403.7601 0.0908 -1.0000 -1.0000 4138229 1594298474.30 151.4676 60.0005 32.0000 1.9492 1.9516 403.2948 403.8787 0.0908 -1.0000 -1.0000 4138463 1594298474.40 151.4872 60.0005 32.0000 1.9488 1.9511 403.3582 403.9423 0.0908 -1.0000 -1.0000 4138526 1594298474.50 151.4872 60.0005 32.0000 1.9496 1.9519 403.2365 403.8199 0.0908 -1.0000 -1.0000 4138588 1594298474.60 151.4872 60.0005 32.0000 1.9503 1.9526 403.1608 403.7445 0.0908 -1.0000 -1.0000 4138666 1594298474.70 151.4872 60.0005 32.0000 1.9495 1.9519 403.3621 403.9464 0.0908 -1.0000 -1.0000 4138728 1594298474.80 151.4872 60.0005 32.0000 1.9495 1.9519 403.3684 403.9521 0.0909 -1.0000 -1.0000 4138791 1594298474.90 151.4545 60.0007 32.0000 1.9496 1.9519 403.2648 403.8481 0.0908 -1.0000 -1.0000 4138931 1594298475.00 151.4500 60.0008 32.0000 1.9505 1.9528 403.1140 403.6966 0.0907 -1.0000 -1.0000 4138994 1594298475.10 151.4500 60.0008 32.0000 1.9507 1.9530 403.1544 403.7378 0.0908 -1.0000 -1.0000 4139056 1594298475.20 151.4500 60.0008 32.0000 1.9499 1.9522 403.1990 403.7832 0.0910 -1.0000 -1.0000 4139135 1594298475.30 151.4500 60.0008 32.0000 1.9502 1.9525 403.4236 404.0077 0.0908 -1.0000 -1.0000 4139197 1594298475.40 151.4478 60.0008 32.0000 1.9493 1.9516 403.3552 403.9395 0.0909 -1.0000 -1.0000 4139431 1594298475.50 151.4401 60.0008 32.0000 1.9498 1.9521 403.2421 403.8260 0.0908 -1.0000 -1.0000 4139494 1594298475.60 151.4401 60.0008 32.0000 1.9503 1.9526 403.2250 403.8096 0.0909 -1.0000 -1.0000 4139556 1594298475.70 151.4401 60.0008 32.0000 1.9494 1.9517 403.3032 403.8873 0.0909 -1.0000 -1.0000 4139619 1594298475.80 151.4401 60.0008 32.0000 1.9495 1.9519 403.3815 403.9662 0.0909 -1.0000 -1.0000 4139697 1594298475.90 151.4401 60.0008 32.0000 1.9488 1.9511 403.3976 403.9817 0.0908 -1.0000 -1.0000 4139931 1594298476.00 151.4072 60.0008 32.0000 1.9495 1.9518 403.3697 403.9539 0.0908 -1.0000 -1.0000 4139994 1594298476.10 151.4072 60.0008 32.0000 1.9502 1.9525 403.1516 403.7352 0.0909 -1.0000 -1.0000 4140056 1594298476.20 151.4072 60.0008 32.0000 1.9499 1.9523 403.1460 403.7297 0.0908 -1.0000 -1.0000 4140134 1594298476.30 151.4072 60.0008 32.0000 1.9498 1.9522 403.1201 403.7037 0.0908 -1.0000 -1.0000 4140181 1594298476.40 151.4072 60.0008 32.0000 1.9477 1.9501 403.2508 403.8346 0.0908 -1.0000 -1.0000 4140431 1594298476.50 151.4072 60.0008 32.0000 1.9488 1.9511 403.3661 403.9505 0.0909 -1.0000 -1.0000 4140494 1594298476.60 151.4200 60.0008 32.0000 1.9492 1.9515 403.2902 403.8750 0.0910 -1.0000 -1.0000 4140556 1594298476.70 151.4520 60.0008 32.0000 1.9502 1.9525 403.2905 403.8750 0.0909 -1.0000 -1.0000 4140619 1594298476.80 151.4520 60.0008 32.0000 1.9499 1.9522 403.1866 403.7703 0.0908 -1.0000 -1.0000 4140681 1594298476.90 151.4520 60.0008 32.0000 1.9497 1.9520 403.2239 403.8089 0.0909 -1.0000 -1.0000 4140978 1594298477.00 151.4520 60.0008 32.0000 1.9491 1.9514 403.3397 403.9235 0.0908 -1.0000 -1.0000 4141040 1594298477.10 151.4520 60.0008 32.0000 1.9498 1.9521 403.3693 403.9536 0.0909 -1.0000 -1.0000 4141103 1594298477.20 151.4646 60.0008 32.0000 1.9501 1.9524 403.3639 403.9486 0.0909 -1.0000 -1.0000 4141165 1594298477.30 151.4646 60.0008 32.0000 1.9496 1.9520 403.2480 403.8324 0.0909 -1.0000 -1.0000 4141243 1594298477.40 151.4646 60.0008 32.0000 1.9498 1.9521 403.1617 403.7453 0.0908 -1.0000 -1.0000 4141681 1594298477.50 151.4646 60.0008 32.0000 1.9502 1.9525 403.1009 403.6845 0.0908 -1.0000 -1.0000 4141744 1594298477.60 151.4646 60.0008 32.0000 1.9501 1.9524 403.1793 403.7633 0.0909 -1.0000 -1.0000 4141806 1594298477.70 151.4988 60.0008 32.0000 1.9500 1.9523 403.3022 403.8869 0.0909 -1.0000 -1.0000 4141868 1594298477.80 151.5371 60.0008 32.0000 1.9495 1.9518 403.3252 403.9087 0.0908 -1.0000 -1.0000 4141947 1594298477.90 151.5371 60.0008 32.0000 1.9495 1.9519 403.2364 403.8204 0.0908 -1.0000 -1.0000 4142181 1594298478.00 151.5371 60.0008 32.0000 1.9503 1.9526 403.1250 403.7082 0.0907 -1.0000 -1.0000 4142243 1594298478.10 151.5371 60.0008 32.0000 1.9504 1.9527 403.1756 403.7596 0.0908 -1.0000 -1.0000 4142306 1594298478.20 151.5371 60.0008 32.0000 1.9494 1.9517 403.2911 403.8747 0.0908 -1.0000 -1.0000 4142368 1594298478.30 151.5538 60.0008 32.0000 1.9495 1.9518 403.3172 403.9010 0.0908 -1.0000 -1.0000 4142431 1594298478.40 151.5553 60.0008 32.0000 1.9495 1.9518 403.3967 403.9808 0.0908 -1.0000 -1.0000 4142509 1594298478.50 151.5553 60.0008 32.0000 1.9499 1.9522 403.2929 403.8769 0.0908 -1.0000 -1.0000 4142571 1594298478.60 151.5553 60.0008 32.0000 1.9501 1.9524 403.1111 403.6957 0.0910 -1.0000 -1.0000 4142634 1594298478.70 151.5553 60.0008 32.0000 1.9509 1.9532 403.2217 403.8053 0.0908 -1.0000 -1.0000 4142696 1594298478.80 151.5553 60.0008 32.0000 1.9505 1.9528 403.2432 403.8270 0.0908 -1.0000 -1.0000 4142774 1594298478.90 151.5724 60.0008 32.0000 1.9500 1.9523 403.2463 403.8301 0.0908 -1.0000 -1.0000 4142837 1594298479.00 151.5724 60.0008 32.0000 1.9495 1.9519 403.2983 403.8813 0.0907 -1.0000 -1.0000 4142931 1594298479.10 151.5724 60.0008 32.0000 1.9507 1.9530 403.2136 403.7979 0.0909 -1.0000 -1.0000 4142993 1594298479.20 151.5724 60.0008 32.0000 1.9507 1.9530 403.1578 403.7408 0.0906 -1.0000 -1.0000 4143071 1594298479.30 151.5724 60.0008 32.0000 1.9502 1.9525 403.1741 403.7588 0.0909 -1.0000 -1.0000 4143134 1594298479.40 151.5724 60.0008 32.0000 1.9496 1.9519 403.2452 403.8288 0.0908 -1.0000 -1.0000 4143196 1594298479.50 151.5764 60.0008 32.0000 1.9496 1.9519 403.3597 403.9442 0.0909 -1.0000 -1.0000 4143696 1594298479.60 151.5768 60.0008 32.0000 1.9492 1.9515 403.2183 403.8019 0.0908 -1.0000 -1.0000 4143758 1594298479.70 151.5768 60.0008 32.0000 1.9495 1.9518 403.3217 403.9056 0.0908 -1.0000 -1.0000 4143821 1594298479.80 151.5768 60.0008 32.0000 1.9508 1.9531 403.2082 403.7917 0.0908 -1.0000 -1.0000 4143899 1594298479.90 151.5768 60.0008 32.0000 1.9507 1.9530 403.1324 403.7152 0.0907 -1.0000 -1.0000 4143961 1594298480.00 151.5768 60.0008 32.0000 1.9508 1.9531 403.1638 403.7467 0.0908 -1.0000 -1.0000 4144227 1594298480.10 151.5737 60.0007 32.0000 1.9501 1.9524 403.2925 403.8756 0.0906 -1.0000 -1.0000 4144305 1594298480.20 151.5485 60.0005 32.0000 1.9495 1.9518 403.2736 403.8564 0.0907 -1.0000 -1.0000 4144368 1594298480.30 151.5485 60.0005 32.0000 1.9505 1.9528 403.2504 403.8348 0.0909 -1.0000 -1.0000 4144430 1594298480.40 151.5485 60.0005 32.0000 1.9509 1.9532 403.1974 403.7818 0.0909 -1.0000 -1.0000 4144508 1594298480.50 151.5485 60.0005 32.0000 1.9499 1.9522 403.1162 403.6998 0.0908 -1.0000 -1.0000 4144680 1594298480.60 151.5485 60.0005 32.0000 1.9498 1.9522 403.2439 403.8272 0.0907 -1.0000 -1.0000 4144758 1594298480.70 151.5537 60.0005 32.0000 1.9497 1.9520 403.3116 403.8955 0.0909 -1.0000 -1.0000 4144821 1594298480.80 151.5537 60.0005 32.0000 1.9493 1.9516 403.2879 403.8721 0.0908 -1.0000 -1.0000 4144883 1594298480.90 151.5537 60.0005 32.0000 1.9498 1.9521 403.1678 403.7512 0.0908 -1.0000 -1.0000 4144946 1594298481.00 151.5537 60.0005 32.0000 1.9491 1.9514 403.1267 403.7109 0.0909 -1.0000 -1.0000 4145008 1594298481.10 151.5537 60.0005 32.0000 1.9501 1.9524 403.1847 403.7683 0.0908 -1.0000 -1.0000 4145071 1594298481.20 151.5278 60.0005 32.0000 1.9501 1.9525 403.2226 403.8069 0.0909 -1.0000 -1.0000 4145149 1594298481.30 151.5217 60.0005 32.0000 1.9494 1.9517 403.2348 403.8189 0.0909 -1.0000 -1.0000 4145211 1594298481.40 151.5217 60.0005 32.0000 1.9500 1.9523 403.1338 403.7175 0.0908 -1.0000 -1.0000 4145274 1594298481.50 151.5217 60.0005 32.0000 1.9498 1.9522 403.1027 403.6863 0.0908 -1.0000 -1.0000 4145352 1594298481.60 151.5217 60.0005 32.0000 1.9505 1.9529 403.1156 403.6990 0.0908 -1.0000 -1.0000 4145680 1594298481.70 151.5217 60.0005 32.0000 1.9494 1.9517 403.2452 403.8298 0.0910 -1.0000 -1.0000 4145743 1594298481.80 151.5441 60.0005 32.0000 1.9498 1.9521 403.3622 403.9469 0.0909 -1.0000 -1.0000 4145820 1594298481.90 151.5441 60.0005 32.0000 1.9490 1.9513 403.3292 403.9132 0.0908 -1.0000 -1.0000 4145883 1594298482.00 151.5441 60.0005 32.0000 1.9496 1.9519 403.3945 403.9787 0.0908 -1.0000 -1.0000 4145946 1594298482.10 151.5441 60.0005 32.0000 1.9500 1.9524 403.1864 403.7701 0.0908 -1.0000 -1.0000 4146180 1594298482.20 151.5441 60.0005 32.0000 1.9499 1.9522 403.1536 403.7371 0.0908 -1.0000 -1.0000 4146242 1594298482.30 151.5426 60.0005 32.0000 1.9498 1.9522 403.1738 403.7577 0.0909 -1.0000 -1.0000 4146305 1594298482.40 151.5071 60.0005 32.0000 1.9503 1.9526 403.2651 403.8483 0.0908 -1.0000 -1.0000 4146383 1594298482.50 151.5071 60.0005 32.0000 1.9495 1.9518 403.3288 403.9129 0.0908 -1.0000 -1.0000 4146446 1594298482.60 151.5071 60.0005 32.0000 1.9493 1.9516 403.2682 403.8519 0.0908 -1.0000 -1.0000 4147414 1594298482.70 151.5071 60.0005 32.0000 1.9502 1.9526 403.0792 403.6616 0.0907 -1.0000 -1.0000 4147476 1594298482.80 151.5071 60.0005 32.0000 1.9492 1.9516 403.1345 403.7189 0.0909 -1.0000 -1.0000 4147539 1594298482.90 151.5089 60.0005 32.0000 1.9491 1.9514 403.2438 403.8282 0.0909 -1.0000 -1.0000 4147617 1594298483.00 151.5315 60.0005 32.0000 1.9492 1.9515 403.2981 403.8815 0.0907 -1.0000 -1.0000 4147679 1594298483.10 151.5315 60.0005 32.0000 1.9485 1.9508 403.3074 403.8920 0.0910 -1.0000 -1.0000 4147742 1594298483.20 151.5315 60.0005 32.0000 1.9493 1.9516 403.2381 403.8225 0.0909 -1.0000 -1.0000 4147820 1594298483.30 151.5315 60.0005 32.0000 1.9498 1.9521 403.2628 403.8473 0.0909 -1.0000 -1.0000 4147883 1594298483.40 151.5315 60.0005 32.0000 1.9498 1.9522 403.0993 403.6834 0.0910 -1.0000 -1.0000 4147945 1594298483.50 151.5157 60.0005 32.0000 1.9504 1.9527 403.0606 403.6449 0.0909 -1.0000 -1.0000 4148008 1594298483.60 151.5157 60.0005 32.0000 1.9496 1.9519 403.3469 403.9316 0.0909 -1.0000 -1.0000 4148070 1594298483.70 151.5157 60.0005 32.0000 1.9495 1.9519 403.2241 403.8083 0.0909 -1.0000 -1.0000 4148133 1594298483.80 151.5157 60.0005 32.0000 1.9504 1.9527 403.0798 403.6637 0.0909 -1.0000 -1.0000 4148211 1594298483.90 151.5157 60.0005 32.0000 1.9505 1.9528 403.1570 403.7411 0.0909 -1.0000 -1.0000 4148273 1594298484.00 151.5363 60.0010 32.0000 1.9497 1.9520 403.1926 403.7755 0.0907 -1.0000 -1.0000 4148335 1594298484.10 151.5410 60.0011 32.0000 1.9492 1.9516 403.3021 403.8862 0.0910 -1.0000 -1.0000 4148414 1594298484.20 151.5410 60.0011 32.0000 1.9496 1.9519 403.3051 403.8896 0.0909 -1.0000 -1.0000 4148476 1594298484.30 151.5410 60.0011 32.0000 1.9487 1.9510 403.2983 403.8824 0.0908 -1.0000 -1.0000 4148539 1594298484.40 151.5410 60.0011 32.0000 1.9504 1.9527 403.2520 403.8362 0.0909 -1.0000 -1.0000 4148601 1594298484.50 151.5410 60.0011 32.0000 1.9501 1.9524 403.2064 403.7901 0.0908 -1.0000 -1.0000 4148663 1594298484.60 151.5410 60.0011 32.0000 1.9518 1.9541 403.0679 403.6514 0.0907 -1.0000 -1.0000 4148742 1594298484.70 151.5410 60.0011 32.0000 1.9497 1.9521 403.2518 403.8356 0.0909 -1.0000 -1.0000 4148960 1594298484.80 151.5410 60.0011 32.0000 1.9491 1.9514 403.3247 403.9094 0.0909 -1.0000 -1.0000 4149038 1594298484.90 151.5410 60.0011 32.0000 1.9494 1.9517 403.2809 403.8643 0.0907 -1.0000 -1.0000 4149101 1594298485.00 151.5410 60.0011 32.0000 1.9502 1.9526 403.1759 403.7595 0.0909 -1.0000 -1.0000 4149163 1594298485.10 151.5731 60.0011 32.0000 1.9503 1.9526 403.1293 403.7133 0.0908 -1.0000 -1.0000 4149226 1594298485.20 151.5758 60.0011 32.0000 1.9495 1.9518 403.1971 403.7798 0.0906 -1.0000 -1.0000 4149304 1594298485.30 151.5758 60.0011 32.0000 1.9498 1.9521 403.2637 403.8468 0.0908 -1.0000 -1.0000 4149366 1594298485.40 151.5758 60.0011 32.0000 1.9495 1.9518 403.3950 403.9788 0.0907 -1.0000 -1.0000 4149429 1594298485.50 151.5758 60.0011 32.0000 1.9498 1.9521 403.3303 403.9134 0.0907 -1.0000 -1.0000 4149507 1594298485.60 151.5758 60.0011 32.0000 1.9502 1.9526 403.2244 403.8082 0.0908 -1.0000 -1.0000 4149570 1594298485.70 151.5758 60.0011 32.0000 1.9494 1.9517 403.2210 403.8049 0.0908 -1.0000 -1.0000 4149632 1594298485.80 151.5758 60.0011 32.0000 1.9503 1.9526 403.1274 403.7111 0.0908 -1.0000 -1.0000 4149695 1594298485.90 151.5013 60.0011 32.0000 1.9495 1.9518 403.4189 404.0031 0.0908 -1.0000 -1.0000 4149757 1594298486.00 151.4924 60.0011 32.0000 1.9500 1.9523 403.3660 403.9495 0.0908 -1.0000 -1.0000 4149820 1594298486.10 151.4924 60.0011 32.0000 1.9494 1.9517 403.2352 403.8201 0.0910 -1.0000 -1.0000 4149898 1594298486.20 151.4924 60.0011 32.0000 1.9497 1.9520 403.1141 403.6970 0.0908 -1.0000 -1.0000 4150226 1594298486.30 151.4924 60.0011 32.0000 1.9496 1.9519 403.1782 403.7625 0.0909 -1.0000 -1.0000 4150288 1594298486.40 151.4924 60.0011 32.0000 1.9502 1.9525 403.0840 403.6667 0.0907 -1.0000 -1.0000 4150366 1594298486.50 151.5238 60.0011 32.0000 1.9500 1.9523 403.2560 403.8401 0.0908 -1.0000 -1.0000 4150429 1594298486.60 151.5238 60.0011 32.0000 1.9490 1.9514 403.3301 403.9143 0.0909 -1.0000 -1.0000 4150507 1594298486.70 151.5238 60.0011 32.0000 1.9503 1.9526 403.1860 403.7692 0.0907 -1.0000 -1.0000 4150944 1594298486.80 151.5238 60.0011 32.0000 1.9495 1.9518 403.2439 403.8269 0.0907 -1.0000 -1.0000 4151007 1594298486.90 151.5238 60.0011 32.0000 1.9497 1.9521 403.1336 403.7167 0.0908 -1.0000 -1.0000 4151069 1594298487.00 151.5024 60.0011 32.0000 1.9498 1.9521 403.2962 403.8794 0.0907 -1.0000 -1.0000 4151132 1594298487.10 151.5014 60.0011 32.0000 1.9494 1.9517 403.3616 403.9454 0.0907 -1.0000 -1.0000 4151194 1594298487.20 151.5014 60.0011 32.0000 1.9498 1.9522 403.3463 403.9291 0.0906 -1.0000 -1.0000 4151272 1594298487.30 151.5014 60.0011 32.0000 1.9498 1.9522 403.2423 403.8255 0.0907 -1.0000 -1.0000 4151335 1594298487.40 151.5014 60.0011 32.0000 1.9498 1.9522 403.1641 403.7470 0.0907 -1.0000 -1.0000 4151397 1594298487.50 151.5014 60.0011 32.0000 1.9502 1.9525 403.0859 403.6685 0.0907 -1.0000 -1.0000 4151475 1594298487.60 151.5056 60.0011 32.0000 1.9502 1.9526 403.0463 403.6298 0.0908 -1.0000 -1.0000 4151538 1594298487.70 151.5056 60.0011 32.0000 1.9494 1.9518 403.2020 403.7859 0.0909 -1.0000 -1.0000 4151601 1594298487.80 151.5056 60.0011 32.0000 1.9491 1.9515 403.3496 403.9330 0.0906 -1.0000 -1.0000 4151788 1594298487.90 151.5056 60.0011 32.0000 1.9499 1.9522 403.3955 403.9790 0.0908 -1.0000 -1.0000 4151835 1594298488.00 151.5056 60.0011 32.0000 1.9501 1.9525 403.2988 403.8832 0.0909 -1.0000 -1.0000 4151913 1594298488.10 151.4167 60.0011 32.0000 1.9497 1.9520 403.1426 403.7260 0.0907 -1.0000 -1.0000 4151975 1594298488.20 151.4167 60.0011 32.0000 1.9495 1.9518 403.1656 403.7486 0.0907 -1.0000 -1.0000 4152038 1594298488.30 151.4167 60.0011 32.0000 1.9496 1.9520 403.2770 403.8606 0.0908 -1.0000 -1.0000 4152725 1594298488.40 151.4167 60.0011 32.0000 1.9493 1.9516 403.3108 403.8938 0.0906 -1.0000 -1.0000 4152803 1594298488.50 151.4167 60.0011 32.0000 1.9497 1.9521 403.3841 403.9671 0.0907 -1.0000 -1.0000 4152866 1594298488.60 151.4408 60.0011 32.0000 1.9498 1.9522 403.3286 403.9124 0.0907 -1.0000 -1.0000 4152928 1594298488.70 151.4555 60.0011 32.0000 1.9501 1.9524 403.2501 403.8337 0.0909 -1.0000 -1.0000 4152991 1594298488.80 151.4555 60.0011 32.0000 1.9503 1.9527 403.1586 403.7423 0.0908 -1.0000 -1.0000 4153225 1594298488.90 151.4555 60.0011 32.0000 1.9505 1.9528 403.1650 403.7492 0.0909 -1.0000 -1.0000 4153287 1594298489.00 151.4555 60.0011 32.0000 1.9495 1.9519 403.3794 403.9634 0.0908 -1.0000 -1.0000 4153350 1594298489.10 151.4555 60.0011 32.0000 1.9490 1.9513 403.3779 403.9625 0.0908 -1.0000 -1.0000 4153412 1594298489.20 151.4555 60.0011 32.0000 1.9492 1.9515 403.2839 403.8669 0.0907 -1.0000 -1.0000 4153491 1594298489.30 151.4449 60.0011 32.0000 1.9506 1.9530 403.2017 403.7850 0.0908 -1.0000 -1.0000 4153694 1594298489.40 151.4449 60.0011 32.0000 1.9499 1.9522 403.1662 403.7496 0.0908 -1.0000 -1.0000 4153756 1594298489.50 151.4449 60.0011 32.0000 1.9496 1.9519 403.2528 403.8364 0.0908 -1.0000 -1.0000 4153819 1594298489.60 151.4449 60.0011 32.0000 1.9492 1.9516 403.3283 403.9120 0.0908 -1.0000 -1.0000 4153881 1594298489.70 151.4449 60.0011 32.0000 1.9499 1.9522 403.1718 403.7550 0.0907 -1.0000 -1.0000 4153944 1594298489.80 151.4592 60.0012 32.0000 1.9502 1.9525 403.1403 403.7227 0.0907 -1.0000 -1.0000 4154194 1594298489.90 151.4608 60.0012 32.0000 1.9503 1.9526 403.0608 403.6442 0.0908 -1.0000 -1.0000 4154256 1594298490.00 151.4608 60.0012 32.0000 1.9496 1.9519 403.1957 403.7801 0.0909 -1.0000 -1.0000 4154318 1594298490.10 151.4608 60.0012 32.0000 1.9496 1.9519 403.3065 403.8898 0.0907 -1.0000 -1.0000 4154397 1594298490.20 151.4608 60.0012 32.0000 1.9500 1.9523 403.3422 403.9257 0.0908 -1.0000 -1.0000 4154459 1594298490.30 151.4608 60.0012 32.0000 1.9497 1.9520 403.2964 403.8803 0.0908 -1.0000 -1.0000 4154522 1594298490.40 151.4624 60.0012 32.0000 1.9494 1.9518 403.0863 403.6693 0.0907 -1.0000 -1.0000 4154756 1594298490.50 151.4624 60.0012 32.0000 1.9498 1.9521 403.1989 403.7818 0.0907 -1.0000 -1.0000 4154818 1594298490.60 151.4624 60.0012 32.0000 1.9499 1.9522 403.3231 403.9066 0.0908 -1.0000 -1.0000 4154896 1594298490.70 151.4624 60.0012 32.0000 1.9502 1.9525 403.3080 403.8922 0.0908 -1.0000 -1.0000 4154959 1594298490.80 151.4624 60.0012 32.0000 1.9506 1.9530 403.2016 403.7842 0.0907 -1.0000 -1.0000 4155021 1594298490.90 151.4909 60.0012 32.0000 1.9507 1.9530 403.0632 403.6468 0.0908 -1.0000 -1.0000 4155209 1594298491.00 151.4931 60.0012 32.0000 1.9503 1.9526 403.0949 403.6793 0.0910 -1.0000 -1.0000 4155271 1594298491.10 151.4931 60.0012 32.0000 1.9499 1.9522 403.0800 403.6633 0.0908 -1.0000 -1.0000 4155334 1594298491.20 151.4931 60.0012 32.0000 1.9496 1.9519 403.3026 403.8865 0.0908 -1.0000 -1.0000 4155412 1594298491.30 151.4931 60.0012 32.0000 1.9495 1.9518 403.3030 403.8872 0.0908 -1.0000 -1.0000 4155474 1594298491.40 151.4936 60.0012 32.0000 1.9502 1.9525 403.2225 403.8059 0.0908 -1.0000 -1.0000 4155709 1594298491.50 151.5204 60.0012 32.0000 1.9497 1.9520 403.1718 403.7559 0.0908 -1.0000 -1.0000 4155787 1594298491.60 151.5204 60.0012 32.0000 1.9501 1.9524 403.2328 403.8166 0.0908 -1.0000 -1.0000 4155850 1594298491.70 151.5204 60.0012 32.0000 1.9497 1.9520 403.2783 403.8616 0.0907 -1.0000 -1.0000 4155912 1594298491.80 151.5204 60.0012 32.0000 1.9498 1.9521 403.3190 403.9026 0.0908 -1.0000 -1.0000 4155990 1594298491.90 151.5204 60.0012 32.0000 1.9509 1.9532 403.2848 403.8680 0.0907 -1.0000 -1.0000 4156709 1594298492.00 151.4840 60.0012 32.0000 1.9496 1.9519 403.1361 403.7190 0.0907 -1.0000 -1.0000 4156771 1594298492.10 151.4840 60.0012 32.0000 1.9506 1.9529 403.1352 403.7175 0.0907 -1.0000 -1.0000 4156849 1594298492.20 151.4840 60.0012 32.0000 1.9498 1.9521 403.1198 403.7028 0.0907 -1.0000 -1.0000 4156912 1594298492.30 151.4840 60.0012 32.0000 1.9492 1.9515 403.2561 403.8395 0.0907 -1.0000 -1.0000 4156974 1594298492.40 151.4840 60.0012 32.0000 1.9494 1.9518 403.2869 403.8703 0.0908 -1.0000 -1.0000 4157052 1594298492.50 151.4379 60.0012 32.0000 1.9493 1.9516 403.3533 403.9373 0.0908 -1.0000 -1.0000 4157115 1594298492.60 151.4050 60.0012 32.0000 1.9498 1.9521 403.1949 403.7790 0.0908 -1.0000 -1.0000 4157193 1594298492.70 151.4050 60.0012 32.0000 1.9504 1.9527 403.0608 403.6441 0.0908 -1.0000 -1.0000 4157255 1594298492.80 151.4050 60.0012 32.0000 1.9497 1.9520 403.1201 403.7043 0.0909 -1.0000 -1.0000 4157318 1594298492.90 151.4050 60.0012 32.0000 1.9494 1.9517 403.3140 403.8978 0.0908 -1.0000 -1.0000 4157474 1594298493.00 151.4050 60.0012 32.0000 1.9489 1.9512 403.3023 403.8859 0.0907 -1.0000 -1.0000 4157536 1594298493.10 151.4300 60.0012 32.0000 1.9490 1.9513 403.2582 403.8415 0.0908 -1.0000 -1.0000 4157599 1594298493.20 151.4300 60.0012 32.0000 1.9497 1.9520 403.1858 403.7687 0.0907 -1.0000 -1.0000 4157677 1594298493.30 151.4300 60.0012 32.0000 1.9501 1.9524 403.0470 403.6311 0.0909 -1.0000 -1.0000 4157740 1594298493.40 151.4300 60.0012 32.0000 1.9493 1.9516 403.0960 403.6803 0.0909 -1.0000 -1.0000 4157802 1594298493.50 151.4300 60.0012 32.0000 1.9494 1.9517 403.0856 403.6691 0.0908 -1.0000 -1.0000 4157880 1594298493.60 151.4519 60.0012 32.0000 1.9494 1.9517 403.2440 403.8273 0.0908 -1.0000 -1.0000 4157943 1594298493.70 151.4569 60.0012 32.0000 1.9488 1.9512 403.2854 403.8696 0.0908 -1.0000 -1.0000 4158005 1594298493.80 151.4569 60.0012 32.0000 1.9494 1.9517 403.0909 403.6742 0.0908 -1.0000 -1.0000 4158068 1594298493.90 151.4569 60.0012 32.0000 1.9497 1.9520 403.0711 403.6544 0.0908 -1.0000 -1.0000 4158130 1594298494.00 151.4569 60.0012 32.0000 1.9496 1.9520 403.0659 403.6497 0.0908 -1.0000 -1.0000 4158521 1594298494.10 151.4569 60.0012 32.0000 1.9496 1.9519 403.1579 403.7420 0.0909 -1.0000 -1.0000 4158583 1594298494.20 151.4569 60.0012 32.0000 1.9495 1.9518 403.2040 403.7875 0.0908 -1.0000 -1.0000 4158646 1594298494.30 151.4569 60.0012 32.0000 1.9495 1.9518 403.2971 403.8808 0.0908 -1.0000 -1.0000 4158708 1594298494.40 151.4569 60.0012 32.0000 1.9494 1.9517 403.2801 403.8640 0.0908 -1.0000 -1.0000 4158786 1594298494.50 151.4569 60.0012 32.0000 1.9496 1.9519 403.2428 403.8268 0.0908 -1.0000 -1.0000 4158849 1594298494.60 151.4569 60.0012 32.0000 1.9500 1.9523 403.0229 403.6059 0.0907 -1.0000 -1.0000 4158927 1594298494.70 151.5133 60.0009 32.0000 1.9499 1.9523 403.1408 403.7244 0.0908 -1.0000 -1.0000 4158989 1594298494.80 151.5191 60.0008 32.0000 1.9496 1.9519 403.2311 403.8153 0.0909 -1.0000 -1.0000 4159052 1594298494.90 151.5191 60.0008 32.0000 1.9488 1.9511 403.2594 403.8437 0.0909 -1.0000 -1.0000 4159114 1594298495.00 151.5191 60.0008 32.0000 1.9503 1.9526 403.1605 403.7442 0.0908 -1.0000 -1.0000 4159192 1594298495.10 151.5191 60.0008 32.0000 1.9506 1.9529 403.0451 403.6278 0.0907 -1.0000 -1.0000 4159270 1594298495.20 151.5191 60.0008 32.0000 1.9506 1.9530 403.1646 403.7480 0.0907 -1.0000 -1.0000 4159333 1594298495.30 151.5191 60.0008 32.0000 1.9491 1.9514 403.2759 403.8598 0.0909 -1.0000 -1.0000 4159395 1594298495.40 151.5195 60.0008 32.0000 1.9492 1.9516 403.2381 403.8221 0.0909 -1.0000 -1.0000 4159458 1594298495.50 151.5195 60.0008 32.0000 1.9500 1.9523 403.2351 403.8194 0.0908 -1.0000 -1.0000 4159708 1594298495.60 151.5195 60.0008 32.0000 1.9499 1.9523 403.1625 403.7456 0.0908 -1.0000 -1.0000 4159770 1594298495.70 151.5195 60.0008 32.0000 1.9501 1.9524 403.0939 403.6775 0.0908 -1.0000 -1.0000 4159833 1594298495.80 151.5195 60.0008 32.0000 1.9498 1.9521 403.0328 403.6162 0.0909 -1.0000 -1.0000 4159896 1594298495.90 151.5195 60.0008 32.0000 1.9495 1.9518 403.0610 403.6442 0.0907 -1.0000 -1.0000 4159973 1594298496.00 151.5195 60.0008 32.0000 1.9495 1.9518 403.1438 403.7265 0.0907 -1.0000 -1.0000 4200036 1594298496.10 151.5195 60.0008 32.0000 1.9499 1.9522 403.0856 403.6688 0.0908 -1.0000 -1.0000 4200098 1594298496.20 151.5195 60.0008 32.0000 1.9499 1.9522 403.0940 403.6789 0.0911 -1.0000 -1.0000 4200161 1594298496.30 151.5195 60.0008 32.0000 1.9504 1.9527 403.0332 403.6171 0.0908 -1.0000 -1.0000 4200224 1594298496.40 151.5195 60.0008 32.0000 1.9500 1.9523 403.1318 403.7157 0.0909 -1.0000 -1.0000 4200301 1594298496.50 151.5479 60.0008 32.0000 1.9489 1.9512 403.1841 403.7677 0.0907 -1.0000 -1.0000 4201161 1594298496.60 151.5479 60.0008 32.0000 1.9494 1.9517 403.2396 403.8234 0.0908 -1.0000 -1.0000 4201239 1594298496.70 151.5479 60.0008 32.0000 1.9494 1.9517 403.2446 403.8287 0.0908 -1.0000 -1.0000 4201301 1594298496.80 151.5479 60.0008 32.0000 1.9501 1.9524 403.1218 403.7050 0.0908 -1.0000 -1.0000 4201364 1594298496.90 151.5479 60.0008 32.0000 1.9502 1.9526 403.0661 403.6505 0.0909 -1.0000 -1.0000 4201442 1594298497.00 151.5479 60.0008 32.0000 1.9497 1.9521 403.0077 403.5906 0.0907 -1.0000 -1.0000 4201504 1594298497.10 151.5470 60.0008 32.0000 1.9488 1.9512 403.1309 403.7139 0.0907 -1.0000 -1.0000 4201582 1594298497.20 151.5470 60.0008 32.0000 1.9494 1.9517 403.1171 403.7001 0.0907 -1.0000 -1.0000 4201645 1594298497.30 151.5470 60.0008 32.0000 1.9498 1.9521 403.0504 403.6339 0.0908 -1.0000 -1.0000 4201708 1594298497.40 151.5470 60.0008 32.0000 1.9498 1.9521 403.0064 403.5903 0.0909 -1.0000 -1.0000 4201770 1594298497.50 151.5470 60.0008 32.0000 1.9499 1.9522 403.0301 403.6135 0.0908 -1.0000 -1.0000 4201848 1594298497.60 151.5132 60.0008 32.0000 1.9489 1.9512 403.1534 403.7356 0.0907 -1.0000 -1.0000 4201910 1594298497.70 151.5132 60.0008 32.0000 1.9490 1.9513 403.2039 403.7882 0.0908 -1.0000 -1.0000 4201973 1594298497.80 151.5132 60.0008 32.0000 1.9497 1.9520 403.2882 403.8727 0.0910 -1.0000 -1.0000 4202051 1594298497.90 151.5132 60.0008 32.0000 1.9501 1.9525 403.1140 403.6982 0.0908 -1.0000 -1.0000 4202114 1594298498.00 151.5132 60.0008 32.0000 1.9498 1.9521 403.1398 403.7225 0.0906 -1.0000 -1.0000 4202176 1594298498.10 151.4898 60.0008 32.0000 1.9497 1.9520 403.1025 403.6861 0.0909 -1.0000 -1.0000 4202254 1594298498.20 151.4588 60.0008 32.0000 1.9491 1.9514 403.1767 403.7600 0.0908 -1.0000 -1.0000 4202317 1594298498.30 151.4588 60.0008 32.0000 1.9494 1.9518 403.2985 403.8827 0.0909 -1.0000 -1.0000 4202379 1594298498.40 151.4588 60.0008 32.0000 1.9497 1.9520 403.1438 403.7265 0.0906 -1.0000 -1.0000 4202442 1594298498.50 151.4588 60.0008 32.0000 1.9498 1.9521 403.0631 403.6469 0.0909 -1.0000 -1.0000 4202504 1594298498.60 151.4588 60.0008 32.0000 1.9487 1.9510 403.0603 403.6437 0.0908 -1.0000 -1.0000 4202770 1594298498.70 151.4588 60.0008 32.0000 1.9492 1.9515 403.2112 403.7956 0.0909 -1.0000 -1.0000 4202832 1594298498.80 151.4689 60.0008 32.0000 1.9491 1.9514 403.2572 403.8413 0.0908 -1.0000 -1.0000 4202895 1594298498.90 151.4689 60.0008 32.0000 1.9498 1.9521 403.2656 403.8488 0.0907 -1.0000 -1.0000 4202957 1594298499.00 151.4689 60.0008 32.0000 1.9495 1.9518 403.1504 403.7341 0.0908 -1.0000 -1.0000 4203020 1594298499.10 151.4689 60.0008 32.0000 1.9496 1.9519 402.9915 403.5742 0.0907 -1.0000 -1.0000 4203254 1594298499.20 151.4689 60.0008 32.0000 1.9503 1.9526 402.9755 403.5583 0.0907 -1.0000 -1.0000 4203332 1594298499.30 151.5112 60.0008 32.0000 1.9499 1.9522 403.1327 403.7162 0.0908 -1.0000 -1.0000 4203394 1594298499.40 151.5177 60.0008 32.0000 1.9490 1.9513 403.1783 403.7616 0.0908 -1.0000 -1.0000 4203457 1594298499.50 151.5177 60.0008 32.0000 1.9490 1.9513 403.1607 403.7445 0.0908 -1.0000 -1.0000 4203535 1594298499.60 151.5177 60.0008 32.0000 1.9495 1.9518 403.0910 403.6736 0.0906 -1.0000 -1.0000 4203723 1594298499.70 151.5177 60.0008 32.0000 1.9505 1.9529 403.0652 403.6494 0.0909 -1.0000 -1.0000 4203785 1594298499.80 151.5177 60.0008 32.0000 1.9497 1.9520 403.0665 403.6499 0.0908 -1.0000 -1.0000 4203863 1594298499.90 151.4875 60.0005 32.0000 1.9499 1.9522 403.1417 403.7249 0.0907 -1.0000 -1.0000 4203926 1594298500.00 151.4875 60.0005 32.0000 1.9490 1.9513 403.1639 403.7466 0.0907 -1.0000 -1.0000 4203988 1594298500.10 151.4875 60.0005 32.0000 1.9487 1.9510 403.2894 403.8743 0.0910 -1.0000 -1.0000 4204238 1594298500.20 151.4875 60.0005 32.0000 1.9499 1.9522 403.2419 403.8253 0.0907 -1.0000 -1.0000 4204301 1594298500.30 151.4875 60.0005 32.0000 1.9494 1.9517 403.2237 403.8073 0.0908 -1.0000 -1.0000 4204363 1594298500.40 151.4875 60.0005 32.0000 1.9505 1.9528 403.1505 403.7349 0.0909 -1.0000 -1.0000 4204441 1594298500.50 151.4628 60.0005 32.0000 1.9498 1.9522 403.0522 403.6356 0.0908 -1.0000 -1.0000 4204503 1594298500.60 151.4628 60.0005 32.0000 1.9498 1.9521 403.1915 403.7748 0.0907 -1.0000 -1.0000 4204566 1594298500.70 151.4628 60.0005 32.0000 1.9493 1.9516 403.3147 403.8980 0.0908 -1.0000 -1.0000 4204628 1594298500.80 151.4628 60.0005 32.0000 1.9488 1.9511 403.2352 403.8185 0.0907 -1.0000 -1.0000 4204691 1594298500.90 151.4628 60.0005 32.0000 1.9502 1.9525 403.1167 403.7001 0.0908 -1.0000 -1.0000 4204769 1594298501.00 151.4628 60.0005 32.0000 1.9506 1.9529 403.0671 403.6506 0.0908 -1.0000 -1.0000 4204832 1594298501.10 151.4811 60.0005 32.0000 1.9503 1.9527 403.0812 403.6643 0.0907 -1.0000 -1.0000 4204957 1594298501.20 151.4811 60.0005 32.0000 1.9498 1.9522 403.1699 403.7528 0.0907 -1.0000 -1.0000 4205035 1594298501.30 151.4811 60.0005 32.0000 1.9495 1.9518 403.1791 403.7625 0.0908 -1.0000 -1.0000 4205097 1594298501.40 151.4811 60.0005 32.0000 1.9487 1.9510 403.2609 403.8446 0.0908 -1.0000 -1.0000 4205160 1594298501.50 151.4811 60.0005 32.0000 1.9494 1.9517 403.1687 403.7528 0.0909 -1.0000 -1.0000 4205238 1594298501.60 151.4809 60.0005 32.0000 1.9498 1.9521 403.1056 403.6891 0.0908 -1.0000 -1.0000 4205707 1594298501.70 151.4809 60.0005 32.0000 1.9499 1.9523 403.1734 403.7570 0.0908 -1.0000 -1.0000 4205769 1594298501.80 151.4809 60.0005 32.0000 1.9493 1.9516 403.2298 403.8139 0.0909 -1.0000 -1.0000 4205847 1594298501.90 151.4809 60.0005 32.0000 1.9490 1.9513 403.2567 403.8397 0.0907 -1.0000 -1.0000 4205910 1594298502.00 151.4809 60.0005 32.0000 1.9489 1.9512 403.2678 403.8523 0.0910 -1.0000 -1.0000 4205972 1594298502.10 151.4954 60.0005 32.0000 1.9498 1.9522 403.1804 403.7645 0.0908 -1.0000 -1.0000 4206222 1594298502.20 151.5157 60.0005 32.0000 1.9500 1.9524 403.0998 403.6826 0.0907 -1.0000 -1.0000 4206285 1594298502.30 151.5157 60.0005 32.0000 1.9496 1.9519 403.0943 403.6777 0.0908 -1.0000 -1.0000 4206347 1594298502.40 151.5157 60.0005 32.0000 1.9493 1.9516 403.1105 403.6943 0.0908 -1.0000 -1.0000 4206425 1594298502.50 151.5157 60.0005 32.0000 1.9492 1.9515 403.2233 403.8066 0.0908 -1.0000 -1.0000 4206488 1594298502.60 151.5157 60.0005 32.0000 1.9494 1.9517 403.3398 403.9234 0.0907 -1.0000 -1.0000 4206550 1594298502.70 151.4886 60.0005 32.0000 1.9494 1.9517 403.2918 403.8755 0.0908 -1.0000 -1.0000 4206691 1594298502.80 151.4886 60.0005 32.0000 1.9500 1.9523 403.2562 403.8395 0.0907 -1.0000 -1.0000 4206753 1594298502.90 151.4886 60.0005 32.0000 1.9503 1.9526 403.1025 403.6857 0.0908 -1.0000 -1.0000 4206831 1594298503.00 151.4886 60.0005 32.0000 1.9500 1.9523 403.1502 403.7328 0.0906 -1.0000 -1.0000 4206894 1594298503.10 151.4886 60.0005 32.0000 1.9495 1.9518 403.2830 403.8664 0.0908 -1.0000 -1.0000 4206956 1594298503.20 151.4887 60.0005 32.0000 1.9498 1.9521 403.3252 403.9092 0.0908 -1.0000 -1.0000 4207706 1594298503.30 151.4887 60.0005 32.0000 1.9494 1.9517 403.2408 403.8249 0.0909 -1.0000 -1.0000 4207768 1594298503.40 151.4887 60.0005 32.0000 1.9504 1.9527 403.2281 403.8116 0.0907 -1.0000 -1.0000 4207831 1594298503.50 151.4887 60.0005 32.0000 1.9509 1.9532 403.1338 403.7171 0.0908 -1.0000 -1.0000 4207909 1594298503.60 151.4887 60.0005 32.0000 1.9493 1.9516 403.2057 403.7890 0.0907 -1.0000 -1.0000 4207971 1594298503.70 151.4887 60.0005 32.0000 1.9498 1.9521 403.2680 403.8503 0.0906 -1.0000 -1.0000 4208034 1594298503.80 151.5218 60.0005 32.0000 1.9502 1.9525 403.2931 403.8768 0.0909 -1.0000 -1.0000 4208097 1594298503.90 151.5218 60.0005 32.0000 1.9503 1.9526 403.3483 403.9315 0.0907 -1.0000 -1.0000 4208159 1594298504.00 151.5218 60.0005 32.0000 1.9513 1.9536 403.0917 403.6751 0.0908 -1.0000 -1.0000 4208221 1594298504.10 151.5218 60.0005 32.0000 1.9508 1.9531 403.1735 403.7562 0.0906 -1.0000 -1.0000 4208300 1594298504.20 151.5218 60.0005 32.0000 1.9507 1.9530 403.2009 403.7852 0.0909 -1.0000 -1.0000 4208362 1594298504.30 151.5392 60.0005 32.0000 1.9497 1.9520 403.3848 403.9681 0.0908 -1.0000 -1.0000 4208425 1594298504.40 151.5535 60.0005 32.0000 1.9503 1.9527 403.3414 403.9256 0.0908 -1.0000 -1.0000 4208503 1594298504.50 151.5535 60.0005 32.0000 1.9503 1.9526 403.2231 403.8046 0.0904 -1.0000 -1.0000 4208565 1594298504.60 151.5535 60.0005 32.0000 1.9513 1.9536 403.1453 403.7282 0.0907 -1.0000 -1.0000 4208643 1594298504.70 151.5535 60.0005 32.0000 1.9508 1.9532 403.2111 403.7932 0.0905 -1.0000 -1.0000 4208706 1594298504.80 151.5535 60.0005 32.0000 1.9503 1.9526 403.3320 403.9146 0.0906 -1.0000 -1.0000 4208768 1594298504.90 151.5535 60.0005 32.0000 1.9496 1.9519 403.3540 403.9369 0.0906 -1.0000 -1.0000 4208831 1594298505.00 151.4530 60.0005 32.0000 1.9492 1.9516 403.3250 403.9075 0.0906 -1.0000 -1.0000 4208893 1594298505.10 151.4530 60.0005 32.0000 1.9499 1.9522 403.2409 403.8232 0.0906 -1.0000 -1.0000 4208956 1594298505.20 151.4530 60.0005 32.0000 1.9508 1.9531 403.1613 403.7448 0.0907 -1.0000 -1.0000 4209034 1594298505.30 151.4530 60.0005 32.0000 1.9506 1.9529 403.1412 403.7240 0.0907 -1.0000 -1.0000 4209096 1594298505.40 151.4530 60.0005 32.0000 1.9498 1.9521 403.2450 403.8280 0.0906 -1.0000 -1.0000 4209159 1594298505.50 151.4304 60.0005 32.0000 1.9497 1.9521 403.4096 403.9931 0.0908 -1.0000 -1.0000 4209237 1594298505.60 151.4252 60.0005 32.0000 1.9494 1.9517 403.3228 403.9068 0.0908 -1.0000 -1.0000 4209299 1594298505.70 151.4252 60.0005 32.0000 1.9504 1.9527 403.2733 403.8569 0.0907 -1.0000 -1.0000 4209362 1594298505.80 151.4252 60.0005 32.0000 1.9507 1.9530 403.0943 403.6787 0.0909 -1.0000 -1.0000 4209549 1594298505.90 151.4252 60.0005 32.0000 1.9502 1.9525 403.1654 403.7488 0.0908 -1.0000 -1.0000 4209612 1594298506.00 151.4252 60.0005 32.0000 1.9497 1.9521 403.3175 403.9011 0.0908 -1.0000 -1.0000 4209674 1594298506.10 151.4741 60.0005 32.0000 1.9493 1.9516 403.3691 403.9529 0.0908 -1.0000 -1.0000 4209737 1594298506.20 151.4741 60.0005 32.0000 1.9500 1.9523 403.2706 403.8541 0.0907 -1.0000 -1.0000 4209799 1594298506.30 151.4741 60.0005 32.0000 1.9504 1.9527 403.2064 403.7894 0.0907 -1.0000 -1.0000 4210034 1594298506.40 151.4741 60.0005 32.0000 1.9494 1.9517 403.2481 403.8317 0.0908 -1.0000 -1.0000 4210112 1594298506.50 151.4741 60.0005 32.0000 1.9496 1.9519 403.3431 403.9267 0.0908 -1.0000 -1.0000 4210174 1594298506.60 151.4741 60.0005 32.0000 1.9497 1.9520 403.3841 403.9683 0.0909 -1.0000 -1.0000 4210237 1594298506.70 151.4831 60.0005 32.0000 1.9506 1.9529 403.2186 403.8024 0.0908 -1.0000 -1.0000 4210299 1594298506.80 151.4831 60.0005 32.0000 1.9508 1.9531 403.1979 403.7814 0.0908 -1.0000 -1.0000 4210736 1594298506.90 151.4831 60.0005 32.0000 1.9507 1.9531 403.1927 403.7766 0.0909 -1.0000 -1.0000 4210799 1594298507.00 151.4831 60.0005 32.0000 1.9500 1.9523 403.1790 403.7627 0.0908 -1.0000 -1.0000 4210861 1594298507.10 151.4831 60.0005 32.0000 1.9498 1.9521 403.3156 403.8982 0.0907 -1.0000 -1.0000 4210924 1594298507.20 151.4341 60.0005 32.0000 1.9501 1.9524 403.2518 403.8352 0.0907 -1.0000 -1.0000 4211002 1594298507.30 151.4341 60.0005 32.0000 1.9499 1.9522 403.4073 403.9909 0.0908 -1.0000 -1.0000 4211283 1594298507.40 151.4341 60.0005 32.0000 1.9497 1.9520 403.1720 403.7560 0.0908 -1.0000 -1.0000 4211346 1594298507.50 151.4341 60.0005 32.0000 1.9507 1.9530 403.0612 403.6445 0.0907 -1.0000 -1.0000 4211408 1594298507.60 151.4341 60.0005 32.0000 1.9502 1.9525 403.1531 403.7366 0.0908 -1.0000 -1.0000 4211471 1594298507.70 151.4529 60.0005 32.0000 1.9497 1.9520 403.3244 403.9082 0.0907 -1.0000 -1.0000 4211533 1594298507.80 151.4797 60.0005 32.0000 1.9493 1.9516 403.4175 404.0000 0.0907 -1.0000 -1.0000 4211986 1594298507.90 151.4797 60.0005 32.0000 1.9497 1.9520 403.3642 403.9476 0.0907 -1.0000 -1.0000 4212049 1594298508.00 151.4797 60.0005 32.0000 1.9499 1.9523 403.2820 403.8655 0.0908 -1.0000 -1.0000 4212111 1594298508.10 151.4797 60.0005 32.0000 1.9505 1.9528 403.1912 403.7746 0.0907 -1.0000 -1.0000 4212174 1594298508.20 151.4797 60.0005 32.0000 1.9506 1.9529 403.1211 403.7042 0.0908 -1.0000 -1.0000 4212236 1594298508.30 151.4412 60.0005 32.0000 1.9500 1.9523 403.2258 403.8091 0.0908 -1.0000 -1.0000 4212470 1594298508.40 151.4412 60.0005 32.0000 1.9491 1.9514 403.1981 403.7818 0.0908 -1.0000 -1.0000 4212533 1594298508.50 151.4412 60.0005 32.0000 1.9496 1.9519 403.2312 403.8148 0.0907 -1.0000 -1.0000 4212595 1594298508.60 151.4412 60.0005 32.0000 1.9501 1.9524 403.1600 403.7443 0.0909 -1.0000 -1.0000 4212673 1594298508.70 151.4412 60.0005 32.0000 1.9506 1.9529 403.1031 403.6859 0.0906 -1.0000 -1.0000 4212736 1594298508.80 151.4798 60.0005 32.0000 1.9502 1.9525 403.2069 403.7896 0.0907 -1.0000 -1.0000 4212970 1594298508.90 151.4956 60.0005 32.0000 1.9498 1.9521 403.3585 403.9420 0.0907 -1.0000 -1.0000 4213048 1594298509.00 151.4956 60.0005 32.0000 1.9504 1.9527 403.3801 403.9636 0.0907 -1.0000 -1.0000 4213111 1594298509.10 151.4956 60.0005 32.0000 1.9493 1.9516 403.3042 403.8867 0.0906 -1.0000 -1.0000 4213173 1594298509.20 151.4956 60.0005 32.0000 1.9502 1.9525 403.1563 403.7392 0.0907 -1.0000 -1.0000 4213251 1594298509.30 151.4973 60.0005 32.0000 1.9503 1.9526 403.0877 403.6702 0.0907 -1.0000 -1.0000 4213314 1594298509.40 151.5121 60.0005 32.0000 1.9493 1.9516 403.1680 403.7511 0.0907 -1.0000 -1.0000 4213439 1594298509.50 151.5121 60.0005 32.0000 1.9501 1.9525 403.2578 403.8407 0.0907 -1.0000 -1.0000 4213517 1594298509.60 151.5121 60.0005 32.0000 1.9496 1.9519 403.2659 403.8500 0.0908 -1.0000 -1.0000 4213580 1594298509.70 151.5121 60.0005 32.0000 1.9501 1.9525 403.1909 403.7737 0.0907 -1.0000 -1.0000 4213642 1594298509.80 151.5121 60.0005 32.0000 1.9505 1.9528 403.1115 403.6945 0.0907 -1.0000 -1.0000 4213705 1594298509.90 151.5197 60.0004 32.0000 1.9501 1.9524 403.1358 403.7191 0.0908 -1.0000 -1.0000 4214251 1594298510.00 151.5306 60.0003 32.0000 1.9502 1.9526 403.2378 403.8207 0.0907 -1.0000 -1.0000 4214314 1594298510.10 151.5306 60.0003 32.0000 1.9491 1.9514 403.2357 403.8195 0.0908 -1.0000 -1.0000 4214376 1594298510.20 151.5306 60.0003 32.0000 1.9497 1.9520 403.2527 403.8352 0.0906 -1.0000 -1.0000 4214439 1594298510.30 151.5306 60.0003 32.0000 1.9496 1.9519 403.3253 403.9096 0.0909 -1.0000 -1.0000 4214501 1594298510.40 151.5306 60.0003 32.0000 1.9497 1.9520 403.3118 403.8954 0.0907 -1.0000 -1.0000 4214860 1594298510.50 151.6007 60.0003 32.0000 1.9501 1.9524 403.2002 403.7834 0.0908 -1.0000 -1.0000 4214923 1594298510.60 151.6007 60.0003 32.0000 1.9509 1.9532 403.1648 403.7479 0.0907 -1.0000 -1.0000 4215001 1594298510.70 151.6007 60.0003 32.0000 1.9503 1.9526 403.1065 403.6895 0.0907 -1.0000 -1.0000 4215064 1594298510.80 151.6007 60.0003 32.0000 1.9495 1.9518 403.3418 403.9250 0.0907 -1.0000 -1.0000 4215110 1594298510.90 151.6007 60.0003 32.0000 1.9497 1.9520 403.2736 403.8577 0.0909 -1.0000 -1.0000 4215189 1594298511.00 151.5559 60.0003 32.0000 1.9503 1.9526 403.1795 403.7625 0.0906 -1.0000 -1.0000 4215251 1594298511.10 151.5401 60.0003 32.0000 1.9506 1.9529 403.1843 403.7659 0.0906 -1.0000 -1.0000 4215314 1594298511.20 151.5401 60.0003 32.0000 1.9496 1.9519 403.1885 403.7716 0.0907 -1.0000 -1.0000 4215392 1594298511.30 151.5401 60.0003 32.0000 1.9491 1.9514 403.3563 403.9393 0.0906 -1.0000 -1.0000 4215454 1594298511.40 151.5401 60.0003 32.0000 1.9492 1.9515 403.3120 403.8944 0.0907 -1.0000 -1.0000 4215517 1594298511.50 151.5401 60.0003 32.0000 1.9504 1.9527 403.3571 403.9412 0.0908 -1.0000 -1.0000 4215595 1594298511.60 151.5567 60.0003 32.0000 1.9502 1.9526 403.1988 403.7819 0.0907 -1.0000 -1.0000 4215657 1594298511.70 151.5567 60.0003 32.0000 1.9502 1.9525 403.1241 403.7066 0.0906 -1.0000 -1.0000 4215720 1594298511.80 151.5567 60.0003 32.0000 1.9498 1.9522 403.1681 403.7507 0.0907 -1.0000 -1.0000 4215782 1594298511.90 151.5567 60.0003 32.0000 1.9495 1.9519 403.1758 403.7585 0.0906 -1.0000 -1.0000 4215845 1594298512.00 151.5567 60.0003 32.0000 1.9496 1.9519 403.1860 403.7688 0.0907 -1.0000 -1.0000 4215907 1594298512.10 151.5511 60.0003 32.0000 1.9499 1.9522 403.0997 403.6840 0.0909 -1.0000 -1.0000 4215985 1594298512.20 151.5507 60.0003 32.0000 1.9510 1.9533 403.1470 403.7299 0.0906 -1.0000 -1.0000 4216048 1594298512.30 151.5507 60.0003 32.0000 1.9499 1.9522 403.2326 403.8156 0.0907 -1.0000 -1.0000 4216110 1594298512.40 151.5507 60.0003 32.0000 1.9496 1.9520 403.2592 403.8428 0.0908 -1.0000 -1.0000 4216766 1594298512.50 151.5507 60.0003 32.0000 1.9491 1.9514 403.3141 403.8980 0.0908 -1.0000 -1.0000 4216829 1594298512.60 151.5507 60.0003 32.0000 1.9503 1.9526 403.3680 403.9523 0.0908 -1.0000 -1.0000 4216907 1594298512.70 151.5718 60.0003 32.0000 1.9501 1.9525 403.0627 403.6454 0.0907 -1.0000 -1.0000 4216969 1594298512.80 151.5718 60.0003 32.0000 1.9499 1.9522 403.1849 403.7678 0.0908 -1.0000 -1.0000 4217032 1594298512.90 151.5718 60.0003 32.0000 1.9498 1.9521 403.3060 403.8892 0.0906 -1.0000 -1.0000 4217110 1594298513.00 151.5718 60.0003 32.0000 1.9494 1.9517 403.3596 403.9427 0.0907 -1.0000 -1.0000 4217172 1594298513.10 151.5718 60.0003 32.0000 1.9495 1.9518 403.1891 403.7727 0.0908 -1.0000 -1.0000 4217235 1594298513.20 151.5545 60.0003 32.0000 1.9498 1.9521 403.0786 403.6623 0.0909 -1.0000 -1.0000 4217313 1594298513.30 151.5319 60.0003 32.0000 1.9502 1.9525 403.0968 403.6794 0.0906 -1.0000 -1.0000 4217376 1594298513.40 151.5319 60.0003 32.0000 1.9498 1.9521 403.1536 403.7361 0.0908 -1.0000 -1.0000 4217438 1594298513.50 151.5319 60.0003 32.0000 1.9493 1.9516 403.3109 403.8950 0.0908 -1.0000 -1.0000 4217500 1594298513.60 151.5319 60.0003 32.0000 1.9493 1.9516 403.2285 403.8118 0.0907 -1.0000 -1.0000 4217579 1594298513.70 151.5319 60.0003 32.0000 1.9489 1.9512 403.2638 403.8468 0.0907 -1.0000 -1.0000 4217641 1594298513.80 151.4709 60.0003 32.0000 1.9494 1.9517 403.2028 403.7857 0.0907 -1.0000 -1.0000 4217704 1594298513.90 151.4362 60.0003 32.0000 1.9499 1.9522 403.1099 403.6934 0.0908 -1.0000 -1.0000 4217766 1594298514.00 151.4362 60.0003 32.0000 1.9495 1.9518 403.2258 403.8090 0.0907 -1.0000 -1.0000 4217985 1594298514.10 151.4362 60.0003 32.0000 1.9488 1.9512 403.1898 403.7723 0.0906 -1.0000 -1.0000 4218063 1594298514.20 151.4362 60.0003 32.0000 1.9489 1.9512 403.2134 403.7960 0.0907 -1.0000 -1.0000 4218126 1594298514.30 151.4362 60.0003 32.0000 1.9494 1.9517 403.2219 403.8058 0.0908 -1.0000 -1.0000 4218188 1594298514.40 151.4984 60.0003 32.0000 1.9506 1.9529 403.1132 403.6969 0.0908 -1.0000 -1.0000 4218266 1594298514.50 151.4984 60.0003 32.0000 1.9493 1.9517 403.0947 403.6775 0.0907 -1.0000 -1.0000 4218485 1594298514.60 151.4984 60.0003 32.0000 1.9493 1.9516 403.2311 403.8147 0.0908 -1.0000 -1.0000 4218563 1594298514.70 151.4984 60.0003 32.0000 1.9492 1.9515 403.2874 403.8710 0.0908 -1.0000 -1.0000 4218625 1594298514.80 151.4984 60.0003 32.0000 1.9495 1.9518 403.3716 403.9548 0.0907 -1.0000 -1.0000 4218688 1594298514.90 151.5004 60.0002 32.0000 1.9494 1.9517 403.3354 403.9183 0.0907 -1.0000 -1.0000 4218766 1594298515.00 151.5008 60.0001 32.0000 1.9497 1.9520 403.2299 403.8134 0.0908 -1.0000 -1.0000 4219234 1594298515.10 151.5008 60.0001 32.0000 1.9499 1.9522 403.1058 403.6885 0.0906 -1.0000 -1.0000 4219297 1594298515.20 151.5008 60.0001 32.0000 1.9499 1.9522 403.0929 403.6755 0.0907 -1.0000 -1.0000 4219375 1594298515.30 151.5008 60.0001 32.0000 1.9503 1.9527 403.2105 403.7934 0.0906 -1.0000 -1.0000 4219438 1594298515.40 151.5008 60.0001 32.0000 1.9493 1.9516 403.3064 403.8891 0.0907 -1.0000 -1.0000 4219500 1594298515.50 151.5381 60.0001 32.0000 1.9494 1.9517 403.3488 403.9312 0.0906 -1.0000 -1.0000 4219735 1594298515.60 151.5459 60.0001 32.0000 1.9496 1.9520 403.1917 403.7746 0.0908 -1.0000 -1.0000 4219797 1594298515.70 151.5459 60.0001 32.0000 1.9503 1.9527 403.1155 403.6974 0.0904 -1.0000 -1.0000 4219859 1594298515.80 151.5459 60.0001 32.0000 1.9505 1.9528 403.1097 403.6915 0.0906 -1.0000 -1.0000 4219938 1594298515.90 151.5459 60.0001 32.0000 1.9501 1.9524 403.2371 403.8199 0.0907 -1.0000 -1.0000 4220000 1594298516.00 151.5456 60.0001 32.0000 1.9495 1.9519 403.3353 403.9182 0.0906 -1.0000 -1.0000 4220219 1594298516.10 151.5325 60.0001 32.0000 1.9491 1.9514 403.2162 403.7994 0.0907 -1.0000 -1.0000 4220297 1594298516.20 151.5325 60.0001 32.0000 1.9495 1.9519 403.2294 403.8127 0.0908 -1.0000 -1.0000 4220359 1594298516.30 151.5325 60.0001 32.0000 1.9502 1.9525 403.1786 403.7622 0.0908 -1.0000 -1.0000 4220422 1594298516.40 151.5325 60.0001 32.0000 1.9507 1.9531 403.1228 403.7055 0.0907 -1.0000 -1.0000 4220500 1594298516.50 151.5325 60.0001 32.0000 1.9493 1.9516 403.3614 403.9445 0.0907 -1.0000 -1.0000 4220734 1594298516.60 151.5539 60.0001 32.0000 1.9493 1.9516 403.3661 403.9499 0.0908 -1.0000 -1.0000 4220797 1594298516.70 151.5539 60.0001 32.0000 1.9495 1.9518 403.3401 403.9237 0.0908 -1.0000 -1.0000 4220859 1594298516.80 151.5539 60.0001 32.0000 1.9504 1.9527 403.2226 403.8067 0.0908 -1.0000 -1.0000 4220922 1594298516.90 151.5539 60.0001 32.0000 1.9508 1.9531 403.1601 403.7431 0.0907 -1.0000 -1.0000 4221000 1594298517.00 151.5539 60.0001 32.0000 1.9501 1.9524 403.2692 403.8529 0.0908 -1.0000 -1.0000 4221218 1594298517.10 151.5406 60.0001 32.0000 1.9487 1.9510 403.3203 403.9040 0.0908 -1.0000 -1.0000 4221296 1594298517.20 151.4635 60.0001 32.0000 1.9492 1.9515 403.3096 403.8931 0.0907 -1.0000 -1.0000 4221359 1594298517.30 151.4635 60.0001 32.0000 1.9501 1.9524 403.2059 403.7891 0.0907 -1.0000 -1.0000 4221421 1594298517.40 151.4635 60.0001 32.0000 1.9502 1.9526 403.1355 403.7184 0.0907 -1.0000 -1.0000 4221500 1594298517.50 151.4635 60.0001 32.0000 1.9502 1.9525 403.1599 403.7435 0.0908 -1.0000 -1.0000 4221562 1594298517.60 151.4635 60.0001 32.0000 1.9500 1.9523 403.3007 403.8842 0.0907 -1.0000 -1.0000 4221625 1594298517.70 151.4635 60.0001 32.0000 1.9497 1.9520 403.3963 403.9787 0.0906 -1.0000 -1.0000 4221703 1594298517.80 151.4330 60.0001 32.0000 1.9499 1.9522 403.3005 403.8835 0.0907 -1.0000 -1.0000 4221765 1594298517.90 151.4330 60.0001 32.0000 1.9506 1.9529 403.1915 403.7747 0.0907 -1.0000 -1.0000 4221828 1594298518.00 151.4330 60.0001 32.0000 1.9501 1.9524 403.1779 403.7607 0.0907 -1.0000 -1.0000 4222015 1594298518.10 151.4330 60.0001 32.0000 1.9496 1.9520 403.1351 403.7178 0.0906 -1.0000 -1.0000 4222093 1594298518.20 151.4330 60.0001 32.0000 1.9495 1.9518 403.3356 403.9174 0.0905 -1.0000 -1.0000 4222156 1594298518.30 151.4734 60.0001 32.0000 1.9493 1.9516 403.4081 403.9921 0.0908 -1.0000 -1.0000 4222218 1594298518.40 151.4734 60.0001 32.0000 1.9506 1.9530 403.2887 403.8714 0.0906 -1.0000 -1.0000 4222296 1594298518.50 151.4734 60.0001 32.0000 1.9503 1.9527 403.1862 403.7700 0.0909 -1.0000 -1.0000 4222343 1594298518.60 151.4734 60.0001 32.0000 1.9505 1.9528 403.1751 403.7593 0.0908 -1.0000 -1.0000 4222531 1594298518.70 151.4734 60.0001 32.0000 1.9494 1.9518 403.1872 403.7700 0.0908 -1.0000 -1.0000 4222593 1594298518.80 151.4847 60.0001 32.0000 1.9498 1.9521 403.2260 403.8099 0.0907 -1.0000 -1.0000 4222655 1594298518.90 151.4936 60.0001 32.0000 1.9507 1.9530 403.2112 403.7951 0.0909 -1.0000 -1.0000 4222734 1594298519.00 151.4936 60.0001 32.0000 1.9508 1.9531 403.1582 403.7420 0.0908 -1.0000 -1.0000 4222796 1594298519.10 151.4936 60.0001 32.0000 1.9510 1.9534 403.1742 403.7577 0.0908 -1.0000 -1.0000 4223030 1594298519.20 151.4936 60.0001 32.0000 1.9497 1.9521 403.3106 403.8943 0.0908 -1.0000 -1.0000 4223093 1594298519.30 151.4936 60.0001 32.0000 1.9493 1.9516 403.3274 403.9113 0.0908 -1.0000 -1.0000 4223155 1594298519.40 151.4850 60.0001 32.0000 1.9499 1.9522 403.4198 404.0033 0.0907 -1.0000 -1.0000 4223218 1594298519.50 151.4850 60.0001 32.0000 1.9502 1.9525 403.2538 403.8370 0.0907 -1.0000 -1.0000 4223296 1594298519.60 151.4850 60.0001 32.0000 1.9504 1.9527 403.1395 403.7222 0.0906 -1.0000 -1.0000 4223468 1594298519.70 151.4850 60.0001 32.0000 1.9506 1.9530 403.2994 403.8819 0.0906 -1.0000 -1.0000 4223530 1594298519.80 151.4850 60.0001 32.0000 1.9498 1.9521 403.3459 403.9287 0.0907 -1.0000 -1.0000 4223609 1594298519.90 151.5008 60.0000 32.0000 1.9502 1.9525 403.2319 403.8149 0.0907 -1.0000 -1.0000 4223671 1594298520.00 151.5048 60.0000 32.0000 1.9507 1.9530 403.3117 403.8942 0.0906 -1.0000 -1.0000 4223734 1594298520.10 151.5048 60.0000 32.0000 1.9509 1.9532 403.2109 403.7935 0.0907 -1.0000 -1.0000 4224030 1594298520.20 151.5048 60.0000 32.0000 1.9496 1.9520 403.1977 403.7799 0.0906 -1.0000 -1.0000 4224093 1594298520.30 151.5048 60.0000 32.0000 1.9497 1.9520 403.3592 403.9428 0.0908 -1.0000 -1.0000 4224155 1594298520.40 151.5048 60.0000 32.0000 1.9495 1.9518 403.3973 403.9807 0.0906 -1.0000 -1.0000 4224234 1594298520.50 151.4205 60.0000 32.0000 1.9501 1.9525 403.3857 403.9686 0.0907 -1.0000 -1.0000 4224296 1594298520.60 151.4205 60.0000 32.0000 1.9503 1.9526 403.3531 403.9362 0.0907 -1.0000 -1.0000 4224483 1594298520.70 151.4205 60.0000 32.0000 1.9508 1.9531 403.1671 403.7503 0.0908 -1.0000 -1.0000 4224546 1594298520.80 151.4205 60.0000 32.0000 1.9504 1.9527 403.1391 403.7229 0.0908 -1.0000 -1.0000 4224608 1594298520.90 151.4205 60.0000 32.0000 1.9499 1.9522 403.3215 403.9051 0.0907 -1.0000 -1.0000 4224686 1594298521.00 151.4413 60.0000 32.0000 1.9499 1.9523 403.3174 403.9002 0.0906 -1.0000 -1.0000 4224749 1594298521.10 151.4919 60.0000 32.0000 1.9508 1.9531 403.2761 403.8594 0.0908 -1.0000 -1.0000 4225733 1594298521.20 151.4919 60.0000 32.0000 1.9510 1.9533 403.1466 403.7295 0.0906 -1.0000 -1.0000 4225795 1594298521.30 151.4919 60.0000 32.0000 1.9507 1.9530 403.1917 403.7739 0.0906 -1.0000 -1.0000 4225858 1594298521.40 151.4919 60.0000 32.0000 1.9504 1.9527 403.2762 403.8593 0.0907 -1.0000 -1.0000 4225921 1594298521.50 151.4919 60.0000 32.0000 1.9502 1.9525 403.4955 404.0789 0.0907 -1.0000 -1.0000 4225999 1594298521.60 151.4792 60.0000 32.0000 1.9491 1.9514 403.5418 404.1254 0.0907 -1.0000 -1.0000 4226061 1594298521.70 151.4792 60.0000 32.0000 1.9496 1.9519 403.5634 404.1464 0.0906 -1.0000 -1.0000 4226124 1594298521.80 151.4792 60.0000 32.0000 1.9506 1.9530 403.3025 403.8851 0.0907 -1.0000 -1.0000 4226186 1594298521.90 151.4792 60.0000 32.0000 1.9509 1.9532 403.3631 403.9468 0.0907 -1.0000 -1.0000 4226248 1594298522.00 151.4792 60.0000 32.0000 1.9502 1.9526 403.3776 403.9600 0.0906 -1.0000 -1.0000 4226311 1594298522.10 151.4861 60.0000 32.0000 1.9503 1.9526 403.4279 404.0122 0.0908 -1.0000 -1.0000 4226389 1594298522.20 151.4894 60.0000 32.0000 1.9498 1.9522 403.5558 404.1392 0.0906 -1.0000 -1.0000 4226451 1594298522.30 151.4894 60.0000 32.0000 1.9504 1.9527 403.5345 404.1176 0.0907 -1.0000 -1.0000 4226514 1594298522.40 151.4894 60.0000 32.0000 1.9502 1.9525 403.4726 404.0549 0.0906 -1.0000 -1.0000 4226592 1594298522.50 151.4894 60.0000 32.0000 1.9505 1.9529 403.3301 403.9130 0.0906 -1.0000 -1.0000 4226655 1594298522.60 151.4894 60.0000 32.0000 1.9499 1.9522 403.3321 403.9148 0.0907 -1.0000 -1.0000 4226733 1594298522.70 151.5240 60.0000 32.0000 1.9495 1.9518 403.4145 403.9977 0.0907 -1.0000 -1.0000 4226780 1594298522.80 151.5240 60.0000 32.0000 1.9489 1.9512 403.3735 403.9568 0.0908 -1.0000 -1.0000 4226842 1594298522.90 151.5240 60.0000 32.0000 1.9500 1.9524 403.2732 403.8566 0.0907 -1.0000 -1.0000 4226920 1594298523.00 151.5240 60.0000 32.0000 1.9503 1.9527 403.1981 403.7805 0.0906 -1.0000 -1.0000 4226983 1594298523.10 151.5240 60.0000 32.0000 1.9503 1.9526 403.1630 403.7459 0.0907 -1.0000 -1.0000 4227061 1594298523.20 151.4911 60.0000 32.0000 1.9506 1.9529 403.2238 403.8070 0.0908 -1.0000 -1.0000 4227233 1594298523.30 151.4911 60.0000 32.0000 1.9503 1.9526 403.3574 403.9403 0.0906 -1.0000 -1.0000 4227295 1594298523.40 151.4911 60.0000 32.0000 1.9507 1.9530 403.3097 403.8938 0.0908 -1.0000 -1.0000 4227357 1594298523.50 151.4911 60.0000 32.0000 1.9507 1.9531 403.1701 403.7527 0.0907 -1.0000 -1.0000 4227436 1594298523.60 151.4911 60.0000 32.0000 1.9499 1.9522 403.1439 403.7273 0.0908 -1.0000 -1.0000 4227498 1594298523.70 151.4904 60.0000 32.0000 1.9492 1.9516 403.3376 403.9207 0.0907 -1.0000 -1.0000 4227733 1594298523.80 151.4874 60.0000 32.0000 1.9492 1.9516 403.3397 403.9232 0.0908 -1.0000 -1.0000 4227795 1594298523.90 151.4874 60.0000 32.0000 1.9496 1.9519 403.3917 403.9747 0.0906 -1.0000 -1.0000 4227857 1594298524.00 151.4874 60.0000 32.0000 1.9496 1.9520 403.3481 403.9322 0.0909 -1.0000 -1.0000 4227920 1594298524.10 151.4874 60.0000 32.0000 1.9513 1.9536 403.1957 403.7796 0.0908 -1.0000 -1.0000 4227998 1594298524.20 151.4874 60.0000 32.0000 1.9503 1.9526 403.1652 403.7478 0.0906 -1.0000 -1.0000 4228483 1594298524.30 151.4953 60.0000 32.0000 1.9503 1.9526 403.2262 403.8104 0.0908 -1.0000 -1.0000 4228545 1594298524.40 151.5217 60.0000 32.0000 1.9496 1.9520 403.2907 403.8738 0.0907 -1.0000 -1.0000 4228607 1594298524.50 151.5217 60.0000 32.0000 1.9497 1.9520 403.4043 403.9879 0.0907 -1.0000 -1.0000 4228670 1594298524.60 151.5217 60.0000 32.0000 1.9503 1.9526 403.4062 403.9902 0.0908 -1.0000 -1.0000 4228748 1594298524.70 151.5217 60.0000 32.0000 1.9506 1.9529 403.2699 403.8538 0.0908 -1.0000 -1.0000 4228810 1594298524.80 151.5217 60.0000 32.0000 1.9504 1.9528 403.1830 403.7658 0.0906 -1.0000 -1.0000 4228873 1594298524.90 151.5382 59.9993 32.0000 1.9504 1.9528 403.1973 403.7807 0.0907 -1.0000 -1.0000 4228951 1594298525.00 151.5382 59.9993 32.0000 1.9506 1.9529 403.2772 403.8595 0.0906 -1.0000 -1.0000 4229013 1594298525.10 151.5382 59.9993 32.0000 1.9502 1.9525 403.2625 403.8462 0.0908 -1.0000 -1.0000 4229076 1594298525.20 151.5382 59.9993 32.0000 1.9498 1.9521 403.3229 403.9063 0.0907 -1.0000 -1.0000 4229138 1594298525.30 151.5382 59.9993 32.0000 1.9501 1.9524 403.3127 403.8961 0.0908 -1.0000 -1.0000 4229201 1594298525.40 151.5349 59.9993 32.0000 1.9501 1.9525 403.1574 403.7404 0.0907 -1.0000 -1.0000 4229279 1594298525.50 151.5340 59.9993 32.0000 1.9504 1.9527 403.1995 403.7824 0.0907 -1.0000 -1.0000 4229341 1594298525.60 151.5340 59.9993 32.0000 1.9506 1.9529 403.2493 403.8321 0.0906 -1.0000 -1.0000 4229404 1594298525.70 151.5340 59.9993 32.0000 1.9495 1.9518 403.3124 403.8953 0.0907 -1.0000 -1.0000 4229732 1594298525.80 151.5340 59.9993 32.0000 1.9489 1.9512 403.3457 403.9292 0.0907 -1.0000 -1.0000 4229810 1594298525.90 151.5340 59.9993 32.0000 1.9491 1.9515 403.2118 403.7950 0.0908 -1.0000 -1.0000 4229873 1594298526.00 151.5374 59.9993 32.0000 1.9497 1.9521 403.1306 403.7138 0.0907 -1.0000 -1.0000 4229935 1594298526.10 151.5374 59.9993 32.0000 1.9504 1.9527 403.1509 403.7342 0.0908 -1.0000 -1.0000 4229998 1594298526.20 151.5374 59.9993 32.0000 1.9501 1.9524 403.1111 403.6941 0.0907 -1.0000 -1.0000 4230060 1594298526.30 151.5374 59.9993 32.0000 1.9491 1.9514 403.2583 403.8410 0.0907 -1.0000 -1.0000 4230247 1594298526.40 151.5374 59.9993 32.0000 1.9491 1.9514 403.3251 403.9089 0.0908 -1.0000 -1.0000 4230326 1594298526.50 151.5374 59.9993 32.0000 1.9495 1.9518 403.3596 403.9432 0.0908 -1.0000 -1.0000 4230388 1594298526.60 151.5503 59.9993 32.0000 1.9496 1.9519 403.3871 403.9698 0.0907 -1.0000 -1.0000 4230451 1594298526.70 151.5503 59.9993 32.0000 1.9503 1.9526 403.2110 403.7944 0.0908 -1.0000 -1.0000 4230513 1594298526.80 151.5503 59.9993 32.0000 1.9500 1.9523 403.1718 403.7546 0.0906 -1.0000 -1.0000 4230747 1594298526.90 151.5503 59.9993 32.0000 1.9507 1.9530 403.1080 403.6921 0.0908 -1.0000 -1.0000 4230825 1594298527.00 151.5503 59.9993 32.0000 1.9499 1.9522 403.2099 403.7927 0.0907 -1.0000 -1.0000 4230888 1594298527.10 151.5812 59.9993 32.0000 1.9498 1.9522 403.4158 403.9997 0.0908 -1.0000 -1.0000 4230935 1594298527.20 151.5944 59.9993 32.0000 1.9500 1.9523 403.4303 404.0138 0.0907 -1.0000 -1.0000 4231013 1594298527.30 151.5944 59.9993 32.0000 1.9496 1.9519 403.3558 403.9384 0.0906 -1.0000 -1.0000 4231247 1594298527.40 151.5944 59.9993 32.0000 1.9508 1.9531 403.1946 403.7770 0.0906 -1.0000 -1.0000 4231310 1594298527.50 151.5944 59.9993 32.0000 1.9495 1.9519 403.1182 403.7008 0.0907 -1.0000 -1.0000 4231388 1594298527.60 151.5940 59.9993 32.0000 1.9504 1.9527 403.0720 403.6549 0.0907 -1.0000 -1.0000 4231450 1594298527.70 151.5347 59.9993 32.0000 1.9500 1.9523 403.0900 403.6729 0.0907 -1.0000 -1.0000 4231513 1594298527.80 151.5347 59.9993 32.0000 1.9494 1.9517 403.4630 404.0464 0.0907 -1.0000 -1.0000 4231997 1594298527.90 151.5347 59.9993 32.0000 1.9494 1.9517 403.3391 403.9217 0.0906 -1.0000 -1.0000 4232075 1594298528.00 151.5347 59.9993 32.0000 1.9496 1.9519 403.3159 403.8988 0.0907 -1.0000 -1.0000 4232138 1594298528.10 151.5347 59.9993 32.0000 1.9498 1.9521 403.1881 403.7717 0.0907 -1.0000 -1.0000 4232200 1594298528.20 151.5450 59.9993 32.0000 1.9501 1.9524 403.1006 403.6831 0.0907 -1.0000 -1.0000 4232263 1594298528.30 151.5624 59.9993 32.0000 1.9504 1.9527 403.1870 403.7699 0.0907 -1.0000 -1.0000 4232559 1594298528.40 151.5624 59.9993 32.0000 1.9500 1.9523 403.2340 403.8161 0.0906 -1.0000 -1.0000 4232622 1594298528.50 151.5624 59.9993 32.0000 1.9490 1.9513 403.3742 403.9573 0.0907 -1.0000 -1.0000 4232684 1594298528.60 151.5624 59.9993 32.0000 1.9497 1.9521 403.2778 403.8609 0.0907 -1.0000 -1.0000 4232762 1594298528.70 151.5624 59.9993 32.0000 1.9499 1.9522 403.2926 403.8757 0.0907 -1.0000 -1.0000 4232825 1594298528.80 151.5842 59.9993 32.0000 1.9493 1.9517 403.2158 403.7993 0.0908 -1.0000 -1.0000 4232997 1594298528.90 151.5842 59.9993 32.0000 1.9494 1.9518 403.1996 403.7824 0.0906 -1.0000 -1.0000 4233075 1594298529.00 151.5842 59.9993 32.0000 1.9491 1.9514 403.4024 403.9848 0.0906 -1.0000 -1.0000 4233137 1594298529.10 151.5842 59.9993 32.0000 1.9488 1.9511 403.3823 403.9658 0.0908 -1.0000 -1.0000 4233200 1594298529.20 151.5842 59.9993 32.0000 1.9500 1.9524 403.3239 403.9073 0.0907 -1.0000 -1.0000 4233278 1594298529.30 151.5742 59.9993 32.0000 1.9503 1.9527 403.1798 403.7621 0.0906 -1.0000 -1.0000 4233325 1594298529.40 151.5723 59.9993 32.0000 1.9505 1.9528 403.1701 403.7530 0.0906 -1.0000 -1.0000 4233403 1594298529.50 151.5723 59.9993 32.0000 1.9505 1.9528 403.1614 403.7436 0.0906 -1.0000 -1.0000 4233465 1594298529.60 151.5723 59.9993 32.0000 1.9493 1.9517 403.2678 403.8522 0.0909 -1.0000 -1.0000 4233528 1594298529.70 151.5723 59.9993 32.0000 1.9496 1.9519 403.4301 404.0137 0.0907 -1.0000 -1.0000 4233591 1594298529.80 151.5723 59.9993 32.0000 1.9496 1.9519 403.3936 403.9763 0.0906 -1.0000 -1.0000 4233668 1594298529.90 151.5480 59.9992 32.0000 1.9499 1.9522 403.2469 403.8291 0.0906 -1.0000 -1.0000 4234028 1594298530.00 151.5480 59.9992 32.0000 1.9497 1.9521 403.2669 403.8495 0.0906 -1.0000 -1.0000 4234091 1594298530.10 151.5480 59.9992 32.0000 1.9489 1.9512 403.3081 403.8905 0.0906 -1.0000 -1.0000 4234168 1594298530.20 151.5480 59.9992 32.0000 1.9493 1.9516 403.3218 403.9044 0.0906 -1.0000 -1.0000 4234231 1594298530.30 151.5480 59.9992 32.0000 1.9494 1.9518 403.4389 404.0220 0.0907 -1.0000 -1.0000 4234294 1594298530.40 151.5480 59.9992 32.0000 1.9494 1.9517 403.3016 403.8849 0.0907 -1.0000 -1.0000 4234528 1594298530.50 151.5435 59.9992 32.0000 1.9498 1.9522 403.1369 403.7203 0.0908 -1.0000 -1.0000 4234590 1594298530.60 151.5367 59.9992 32.0000 1.9492 1.9515 403.1517 403.7342 0.0906 -1.0000 -1.0000 4234653 1594298530.70 151.5367 59.9992 32.0000 1.9505 1.9529 403.1350 403.7172 0.0906 -1.0000 -1.0000 4234715 1594298530.80 151.5367 59.9992 32.0000 1.9496 1.9519 403.2766 403.8596 0.0907 -1.0000 -1.0000 4234793 1594298530.90 151.5367 59.9992 32.0000 1.9496 1.9519 403.3185 403.9009 0.0905 -1.0000 -1.0000 4235215 1594298531.00 151.5367 59.9992 32.0000 1.9486 1.9509 403.4008 403.9831 0.0906 -1.0000 -1.0000 4235293 1594298531.10 151.5367 59.9992 32.0000 1.9485 1.9508 403.3002 403.8832 0.0907 -1.0000 -1.0000 4235356 1594298531.20 151.4957 59.9992 32.0000 1.9499 1.9522 403.1099 403.6928 0.0908 -1.0000 -1.0000 4235434 1594298531.30 151.4957 59.9992 32.0000 1.9497 1.9520 403.1113 403.6944 0.0907 -1.0000 -1.0000 4235496 1594298531.40 151.4957 59.9992 32.0000 1.9503 1.9526 403.1333 403.7158 0.0906 -1.0000 -1.0000 4235559 1594298531.50 151.4957 59.9992 32.0000 1.9489 1.9512 403.1901 403.7723 0.0906 -1.0000 -1.0000 4235637 1594298531.60 151.4957 59.9992 32.0000 1.9492 1.9515 403.3342 403.9170 0.0906 -1.0000 -1.0000 4235700 1594298531.70 151.4957 59.9992 32.0000 1.9500 1.9523 403.3081 403.8900 0.0905 -1.0000 -1.0000 4235778 1594298531.80 151.4979 59.9992 32.0000 1.9505 1.9528 403.1541 403.7366 0.0906 -1.0000 -1.0000 4235855 1594298531.90 151.4979 59.9992 32.0000 1.9497 1.9520 403.1973 403.7802 0.0907 -1.0000 -1.0000 4236230 1594298532.00 151.4979 59.9992 32.0000 1.9495 1.9518 403.1551 403.7385 0.0907 -1.0000 -1.0000 4236293 1594298532.10 151.4979 59.9992 32.0000 1.9491 1.9514 403.2980 403.8805 0.0906 -1.0000 -1.0000 4236371 1594298532.20 151.4979 59.9992 32.0000 1.9488 1.9512 403.3702 403.9530 0.0907 -1.0000 -1.0000 4236434 1594298532.30 151.5127 59.9992 32.0000 1.9495 1.9518 403.1974 403.7818 0.0909 -1.0000 -1.0000 4236496 1594298532.40 151.5184 59.9992 32.0000 1.9501 1.9524 403.0928 403.6767 0.0908 -1.0000 -1.0000 4236746 1594298532.50 151.5184 59.9992 32.0000 1.9498 1.9522 403.1290 403.7116 0.0907 -1.0000 -1.0000 4236808 1594298532.60 151.5184 59.9992 32.0000 1.9495 1.9519 403.2606 403.8431 0.0906 -1.0000 -1.0000 4236887 1594298532.70 151.5184 59.9992 32.0000 1.9492 1.9516 403.3079 403.8903 0.0906 -1.0000 -1.0000 4236949 1594298532.80 151.5184 59.9992 32.0000 1.9491 1.9514 403.2616 403.8449 0.0907 -1.0000 -1.0000 4237012 1594298532.90 151.4837 59.9992 32.0000 1.9503 1.9526 403.1683 403.7517 0.0908 -1.0000 -1.0000 4237230 1594298533.00 151.4837 59.9992 32.0000 1.9499 1.9522 403.1400 403.7234 0.0908 -1.0000 -1.0000 4237293 1594298533.10 151.4837 59.9992 32.0000 1.9497 1.9520 403.2493 403.8324 0.0907 -1.0000 -1.0000 4237355 1594298533.20 151.4837 59.9992 32.0000 1.9492 1.9516 403.2422 403.8254 0.0907 -1.0000 -1.0000 4237418 1594298533.30 151.4837 59.9992 32.0000 1.9496 1.9520 403.3110 403.8936 0.0906 -1.0000 -1.0000 4237480 1594298533.40 151.4616 59.9992 32.0000 1.9491 1.9514 403.1979 403.7812 0.0908 -1.0000 -1.0000 4237715 1594298533.50 151.4549 59.9992 32.0000 1.9498 1.9521 403.1234 403.7067 0.0907 -1.0000 -1.0000 4237793 1594298533.60 151.4549 59.9992 32.0000 1.9498 1.9521 403.1458 403.7275 0.0906 -1.0000 -1.0000 4237855 1594298533.70 151.4549 59.9992 32.0000 1.9493 1.9516 403.1743 403.7573 0.0907 -1.0000 -1.0000 4237917 1594298533.80 151.4549 59.9992 32.0000 1.9493 1.9516 403.2743 403.8577 0.0907 -1.0000 -1.0000 4237980 1594298533.90 151.4549 59.9992 32.0000 1.9493 1.9516 403.3073 403.8912 0.0908 -1.0000 -1.0000 4238043 1594298534.00 151.4515 59.9992 32.0000 1.9492 1.9516 403.2631 403.8468 0.0908 -1.0000 -1.0000 4238230 1594298534.10 151.4446 59.9992 32.0000 1.9496 1.9519 403.1888 403.7722 0.0908 -1.0000 -1.0000 4238293 1594298534.20 151.4446 59.9992 32.0000 1.9504 1.9527 403.0526 403.6360 0.0907 -1.0000 -1.0000 4238355 1594298534.30 151.4446 59.9992 32.0000 1.9501 1.9524 403.1774 403.7601 0.0907 -1.0000 -1.0000 4238417 1594298534.40 151.4446 59.9992 32.0000 1.9496 1.9519 403.2304 403.8131 0.0906 -1.0000 -1.0000 4238496 1594298534.50 151.4446 59.9992 32.0000 1.9500 1.9523 403.2076 403.7904 0.0907 -1.0000 -1.0000 4238792 1594298534.60 151.4778 59.9996 32.0000 1.9495 1.9518 403.1844 403.7670 0.0906 -1.0000 -1.0000 4238855 1594298534.70 151.4778 59.9996 32.0000 1.9500 1.9523 403.1248 403.7081 0.0908 -1.0000 -1.0000 4238917 1594298534.80 151.4778 59.9996 32.0000 1.9498 1.9521 403.2328 403.8151 0.0907 -1.0000 -1.0000 4238980 1594298534.90 151.4778 59.9996 32.0000 1.9494 1.9518 403.2556 403.8393 0.0908 -1.0000 -1.0000 4239058 1594298535.00 151.4778 59.9996 32.0000 1.9492 1.9515 403.3386 403.9224 0.0908 -1.0000 -1.0000 4239120 1594298535.10 151.4837 59.9996 32.0000 1.9501 1.9524 403.3194 403.9020 0.0906 -1.0000 -1.0000 4239183 1594298535.20 151.4870 59.9996 32.0000 1.9504 1.9527 403.1622 403.7455 0.0908 -1.0000 -1.0000 4239261 1594298535.30 151.4870 59.9996 32.0000 1.9504 1.9527 403.1438 403.7271 0.0907 -1.0000 -1.0000 4239323 1594298535.40 151.4870 59.9996 32.0000 1.9501 1.9524 403.1231 403.7056 0.0906 -1.0000 -1.0000 4239386 1594298535.50 151.4870 59.9996 32.0000 1.9501 1.9525 403.2317 403.8150 0.0908 -1.0000 -1.0000 4239495 1594298535.60 151.4870 59.9996 32.0000 1.9498 1.9522 403.2570 403.8406 0.0908 -1.0000 -1.0000 4239558 1594298535.70 151.4361 59.9996 32.0000 1.9500 1.9523 403.1669 403.7495 0.0906 -1.0000 -1.0000 4239621 1594298535.80 151.4361 59.9996 32.0000 1.9506 1.9529 403.1336 403.7150 0.0905 -1.0000 -1.0000 4239699 1594298535.90 151.4361 59.9996 32.0000 1.9506 1.9529 403.1431 403.7255 0.0907 -1.0000 -1.0000 4239745 1594298536.00 151.4361 59.9996 32.0000 1.9497 1.9521 403.2286 403.8115 0.0907 -1.0000 -1.0000 4239980 1594298536.10 151.4361 59.9996 32.0000 1.9499 1.9522 403.3228 403.9068 0.0908 -1.0000 -1.0000 4240058 1594298536.20 151.4361 59.9996 32.0000 1.9493 1.9516 403.2647 403.8468 0.0905 -1.0000 -1.0000 4240120 1594298536.30 151.4487 59.9996 32.0000 1.9503 1.9526 403.3470 403.9306 0.0908 -1.0000 -1.0000 4240183 1594298536.40 151.4487 59.9996 32.0000 1.9513 1.9536 403.1608 403.7433 0.0907 -1.0000 -1.0000 4240245 1594298536.50 151.4487 59.9996 32.0000 1.9511 1.9535 403.0790 403.6622 0.0908 -1.0000 -1.0000 4240308 1594298536.60 151.4487 59.9996 32.0000 1.9507 1.9530 403.1365 403.7197 0.0907 -1.0000 -1.0000 4240557 1594298536.70 151.4487 59.9996 32.0000 1.9500 1.9523 403.1945 403.7767 0.0906 -1.0000 -1.0000 4240620 1594298536.80 151.4487 59.9996 32.0000 1.9494 1.9518 403.2599 403.8429 0.0907 -1.0000 -1.0000 4240683 1594298536.90 151.4253 59.9996 32.0000 1.9503 1.9526 403.2513 403.8345 0.0907 -1.0000 -1.0000 4240745 1594298537.00 151.4253 59.9996 32.0000 1.9502 1.9526 403.1949 403.7773 0.0906 -1.0000 -1.0000 4240808 1594298537.10 151.4253 59.9996 32.0000 1.9503 1.9526 403.0706 403.6529 0.0906 -1.0000 -1.0000 4241229 1594298537.20 151.4253 59.9996 32.0000 1.9502 1.9525 403.1053 403.6892 0.0909 -1.0000 -1.0000 4241307 1594298537.30 151.4253 59.9996 32.0000 1.9504 1.9528 403.3146 403.8978 0.0907 -1.0000 -1.0000 4241370 1594298537.40 151.4253 59.9996 32.0000 1.9502 1.9526 403.3541 403.9369 0.0906 -1.0000 -1.0000 4241432 1594298537.50 151.4223 59.9996 32.0000 1.9501 1.9524 403.3443 403.9279 0.0908 -1.0000 -1.0000 4241510 1594298537.60 151.4223 59.9996 32.0000 1.9508 1.9531 403.1818 403.7641 0.0906 -1.0000 -1.0000 4241792 1594298537.70 151.4223 59.9996 32.0000 1.9501 1.9525 403.0343 403.6169 0.0907 -1.0000 -1.0000 4241854 1594298537.80 151.4223 59.9996 32.0000 1.9507 1.9530 403.0859 403.6682 0.0906 -1.0000 -1.0000 4241932 1594298537.90 151.4223 59.9996 32.0000 1.9505 1.9528 403.0145 403.5957 0.0905 -1.0000 -1.0000 4241995 1594298538.00 151.4640 59.9996 32.0000 1.9497 1.9520 403.2751 403.8574 0.0906 -1.0000 -1.0000 4242057 1594298538.10 151.4754 59.9996 32.0000 1.9500 1.9523 403.2185 403.8015 0.0907 -1.0000 -1.0000 4242495 1594298538.20 151.4754 59.9996 32.0000 1.9506 1.9530 403.1488 403.7313 0.0907 -1.0000 -1.0000 4242557 1594298538.30 151.4754 59.9996 32.0000 1.9504 1.9528 403.0912 403.6738 0.0906 -1.0000 -1.0000 4242620 1594298538.40 151.4754 59.9996 32.0000 1.9511 1.9534 403.1220 403.7050 0.0908 -1.0000 -1.0000 4242682 1594298538.50 151.4754 59.9996 32.0000 1.9501 1.9524 403.1564 403.7390 0.0907 -1.0000 -1.0000 4242744 1594298538.60 151.4604 59.9996 32.0000 1.9497 1.9520 403.2580 403.8412 0.0907 -1.0000 -1.0000 4242823 1594298538.70 151.4604 59.9996 32.0000 1.9499 1.9522 403.2023 403.7852 0.0907 -1.0000 -1.0000 4242885 1594298538.80 151.4604 59.9996 32.0000 1.9502 1.9526 403.0879 403.6708 0.0907 -1.0000 -1.0000 4242948 1594298538.90 151.4604 59.9996 32.0000 1.9507 1.9530 403.1202 403.7041 0.0909 -1.0000 -1.0000 4243057 1594298539.00 151.4604 59.9996 32.0000 1.9515 1.9538 403.1135 403.6969 0.0907 -1.0000 -1.0000 4243119 1594298539.10 151.4604 59.9996 32.0000 1.9506 1.9529 403.2563 403.8389 0.0906 -1.0000 -1.0000 4243182 1594298539.20 151.5101 59.9996 32.0000 1.9498 1.9522 403.3109 403.8939 0.0907 -1.0000 -1.0000 4243244 1594298539.30 151.5101 59.9996 32.0000 1.9496 1.9520 403.2467 403.8301 0.0907 -1.0000 -1.0000 4243307 1594298539.40 151.5101 59.9996 32.0000 1.9507 1.9530 403.0977 403.6812 0.0908 -1.0000 -1.0000 4243369 1594298539.50 151.5101 59.9996 32.0000 1.9512 1.9535 403.0963 403.6794 0.0907 -1.0000 -1.0000 4243447 1594298539.60 151.5101 59.9996 32.0000 1.9501 1.9524 403.2062 403.7894 0.0907 -1.0000 -1.0000 4243510 1594298539.70 151.5139 59.9996 32.0000 1.9500 1.9524 403.3221 403.9048 0.0906 -1.0000 -1.0000 4243572 1594298539.80 151.5160 59.9996 32.0000 1.9494 1.9517 403.2706 403.8536 0.0907 -1.0000 -1.0000 4243651 1594298539.90 151.5160 59.9996 32.0000 1.9504 1.9527 403.2281 403.8113 0.0907 -1.0000 -1.0000 4243713 1594298540.00 151.5160 59.9996 32.0000 1.9504 1.9528 403.2209 403.8044 0.0907 -1.0000 -1.0000 4243776 1594298540.10 151.5160 59.9996 32.0000 1.9502 1.9526 403.1551 403.7368 0.0905 -1.0000 -1.0000 4243854 1594298540.20 151.5160 59.9996 32.0000 1.9504 1.9527 403.2328 403.8154 0.0907 -1.0000 -1.0000 4243979 1594298540.30 151.5160 59.9996 32.0000 1.9490 1.9514 403.3336 403.9166 0.0907 -1.0000 -1.0000 4244041 1594298540.40 151.4730 59.9996 32.0000 1.9493 1.9516 403.2895 403.8734 0.0908 -1.0000 -1.0000 4244104 1594298540.50 151.4646 59.9996 32.0000 1.9504 1.9527 403.2217 403.8050 0.0907 -1.0000 -1.0000 4244166 1594298540.60 151.4646 59.9996 32.0000 1.9506 1.9529 403.1251 403.7068 0.0905 -1.0000 -1.0000 4244244 1594298540.70 151.4646 59.9996 32.0000 1.9501 1.9524 403.0971 403.6802 0.0907 -1.0000 -1.0000 4245431 1594298540.80 151.4646 59.9996 32.0000 1.9497 1.9521 403.1426 403.7248 0.0906 -1.0000 -1.0000 4245494 1594298540.90 151.4646 59.9996 32.0000 1.9499 1.9522 403.2727 403.8553 0.0906 -1.0000 -1.0000 4245556 1594298541.00 151.4709 59.9996 32.0000 1.9492 1.9516 403.2971 403.8806 0.0908 -1.0000 -1.0000 4245619 1594298541.10 151.4709 59.9996 32.0000 1.9495 1.9519 403.3075 403.8912 0.0908 -1.0000 -1.0000 4245682 1594298541.20 151.4709 59.9996 32.0000 1.9493 1.9516 403.2279 403.8111 0.0908 -1.0000 -1.0000 4245759 1594298541.30 151.4709 59.9996 32.0000 1.9499 1.9523 403.1267 403.7101 0.0906 -1.0000 -1.0000 4245838 1594298541.40 151.4709 59.9996 32.0000 1.9491 1.9515 403.1669 403.7488 0.0906 -1.0000 -1.0000 4245900 1594298541.50 151.4726 59.9996 32.0000 1.9489 1.9512 403.3190 403.9023 0.0907 -1.0000 -1.0000 4245978 1594298541.60 151.4744 59.9996 32.0000 1.9493 1.9516 403.3178 403.9006 0.0907 -1.0000 -1.0000 4246041 1594298541.70 151.4744 59.9996 32.0000 1.9499 1.9522 403.1977 403.7808 0.0907 -1.0000 -1.0000 4246088 1594298541.80 151.4744 59.9996 32.0000 1.9496 1.9519 403.1486 403.7321 0.0908 -1.0000 -1.0000 4246166 1594298541.90 151.4744 59.9996 32.0000 1.9507 1.9530 403.1481 403.7303 0.0906 -1.0000 -1.0000 4246228 1594298542.00 151.4744 59.9996 32.0000 1.9503 1.9526 403.1510 403.7339 0.0907 -1.0000 -1.0000 4246291 1594298542.10 151.4333 59.9996 32.0000 1.9505 1.9528 403.0216 403.6052 0.0908 -1.0000 -1.0000 4246369 1594298542.20 151.4333 59.9996 32.0000 1.9495 1.9518 403.1023 403.6851 0.0907 -1.0000 -1.0000 4246462 1594298542.30 151.4610 59.9996 32.0000 1.9493 1.9516 403.2387 403.8219 0.0907 -1.0000 -1.0000 4246525 1594298542.40 151.4610 59.9996 32.0000 1.9496 1.9519 403.2500 403.8322 0.0906 -1.0000 -1.0000 4246603 1594298542.50 151.4610 59.9996 32.0000 1.9499 1.9522 403.0485 403.6320 0.0908 -1.0000 -1.0000 4246665 1594298542.60 151.4610 59.9996 32.0000 1.9504 1.9527 403.0273 403.6098 0.0906 -1.0000 -1.0000 4246728 1594298542.70 151.4610 59.9996 32.0000 1.9504 1.9527 403.0631 403.6458 0.0907 -1.0000 -1.0000 4246790 1594298542.80 151.4610 59.9996 32.0000 1.9495 1.9518 403.1451 403.7281 0.0907 -1.0000 -1.0000 4246853 1594298542.90 151.4610 59.9996 32.0000 1.9486 1.9509 403.2688 403.8510 0.0905 -1.0000 -1.0000 4246931 1594298543.00 151.4610 59.9996 32.0000 1.9485 1.9508 403.2587 403.8418 0.0907 -1.0000 -1.0000 4246994 1594298543.10 151.4610 59.9996 32.0000 1.9494 1.9517 403.2575 403.8414 0.0909 -1.0000 -1.0000 4247056 1594298543.20 151.4788 59.9996 32.0000 1.9496 1.9520 403.1897 403.7732 0.0907 -1.0000 -1.0000 4247540 1594298543.30 151.4788 59.9996 32.0000 1.9503 1.9526 403.1197 403.7020 0.0906 -1.0000 -1.0000 4247603 1594298543.40 151.4788 59.9996 32.0000 1.9507 1.9530 403.0899 403.6723 0.0906 -1.0000 -1.0000 4247665 1594298543.50 151.4788 59.9996 32.0000 1.9496 1.9519 403.1140 403.6967 0.0907 -1.0000 -1.0000 4247743 1594298543.60 151.4788 59.9996 32.0000 1.9495 1.9518 403.2878 403.8708 0.0907 -1.0000 -1.0000 4247806 1594298543.70 151.4788 59.9996 32.0000 1.9496 1.9520 403.2208 403.8035 0.0907 -1.0000 -1.0000 4247868 1594298543.80 151.4788 59.9996 32.0000 1.9500 1.9523 403.1463 403.7297 0.0908 -1.0000 -1.0000 4247946 1594298543.90 151.4883 59.9996 32.0000 1.9500 1.9523 403.0685 403.6507 0.0906 -1.0000 -1.0000 4248009 1594298544.00 151.5020 59.9996 32.0000 1.9492 1.9515 403.1818 403.7638 0.0905 -1.0000 -1.0000 4248087 1594298544.10 151.5020 59.9996 32.0000 1.9491 1.9514 403.2751 403.8573 0.0907 -1.0000 -1.0000 4248165 1594298544.20 151.5020 59.9996 32.0000 1.9491 1.9515 403.2561 403.8393 0.0907 -1.0000 -1.0000 4248290 1594298544.30 151.5020 59.9996 32.0000 1.9508 1.9532 403.2320 403.8142 0.0906 -1.0000 -1.0000 4248353 1594298544.40 151.5020 59.9996 32.0000 1.9496 1.9519 403.0420 403.6246 0.0907 -1.0000 -1.0000 4248431 1594298544.50 151.5020 59.9996 32.0000 1.9498 1.9522 402.9961 403.5788 0.0907 -1.0000 -1.0000 4248493 1594298544.60 151.5148 60.0002 32.0000 1.9501 1.9524 403.1488 403.7307 0.0906 -1.0000 -1.0000 4248556 1594298544.70 151.5367 60.0002 32.0000 1.9496 1.9519 403.2016 403.7846 0.0908 -1.0000 -1.0000 4248618 1594298544.80 151.5435 60.0002 32.0000 1.9497 1.9520 403.2226 403.8062 0.0908 -1.0000 -1.0000 4248806 1594298544.90 151.5435 60.0002 32.0000 1.9501 1.9524 403.0777 403.6600 0.0907 -1.0000 -1.0000 4248884 1594298545.00 151.5435 60.0002 32.0000 1.9493 1.9517 403.0628 403.6462 0.0907 -1.0000 -1.0000 4248946 1594298545.10 151.5435 60.0002 32.0000 1.9495 1.9519 403.1587 403.7414 0.0906 -1.0000 -1.0000 4249009 1594298545.20 151.5435 60.0002 32.0000 1.9499 1.9523 403.2635 403.8455 0.0906 -1.0000 -1.0000 4249071 1594298545.30 151.5435 60.0002 32.0000 1.9500 1.9523 403.2937 403.8772 0.0907 -1.0000 -1.0000 4249462 1594298545.40 151.5435 60.0002 32.0000 1.9500 1.9523 403.0702 403.6530 0.0907 -1.0000 -1.0000 4249524 1594298545.50 151.5435 60.0002 32.0000 1.9500 1.9523 403.0739 403.6569 0.0907 -1.0000 -1.0000 4249602 1594298545.60 151.5435 60.0002 32.0000 1.9503 1.9526 403.1145 403.6971 0.0907 -1.0000 -1.0000 4249665 1594298545.70 151.5014 60.0002 32.0000 1.9499 1.9522 403.2419 403.8255 0.0908 -1.0000 -1.0000 4249727 1594298545.80 151.5014 60.0002 32.0000 1.9490 1.9513 403.2638 403.8467 0.0907 -1.0000 -1.0000 4249962 1594298545.90 151.5014 60.0002 32.0000 1.9492 1.9515 403.0865 403.6693 0.0906 -1.0000 -1.0000 4250040 1594298546.00 151.5014 60.0002 32.0000 1.9500 1.9523 403.0855 403.6674 0.0906 -1.0000 -1.0000 4250087 1594298546.10 151.5014 60.0002 32.0000 1.9503 1.9527 402.9864 403.5696 0.0908 -1.0000 -1.0000 4250165 1594298546.20 151.5014 60.0002 32.0000 1.9500 1.9523 403.1110 403.6940 0.0907 -1.0000 -1.0000 4250227 1594298546.30 151.5749 60.0002 32.0000 1.9493 1.9516 403.2604 403.8435 0.0907 -1.0000 -1.0000 4250461 1594298546.40 151.5749 60.0002 32.0000 1.9497 1.9521 403.2905 403.8731 0.0906 -1.0000 -1.0000 4250540 1594298546.50 151.5749 60.0002 32.0000 1.9493 1.9517 403.2500 403.8323 0.0906 -1.0000 -1.0000 4250602 1594298546.60 151.5749 60.0002 32.0000 1.9501 1.9524 403.1183 403.7010 0.0907 -1.0000 -1.0000 4250680 1594298546.70 151.5749 60.0002 32.0000 1.9512 1.9535 403.0189 403.6022 0.0908 -1.0000 -1.0000 4250743 1594298546.80 151.5749 60.0002 32.0000 1.9503 1.9526 403.0770 403.6595 0.0907 -1.0000 -1.0000 4250977 1594298546.90 151.5105 60.0002 32.0000 1.9499 1.9523 403.1409 403.7233 0.0905 -1.0000 -1.0000 4251055 1594298547.00 151.5105 60.0002 32.0000 1.9496 1.9519 403.1763 403.7591 0.0907 -1.0000 -1.0000 4251118 1594298547.10 151.5105 60.0002 32.0000 1.9497 1.9520 403.1798 403.7630 0.0907 -1.0000 -1.0000 4251180 1594298547.20 151.5105 60.0002 32.0000 1.9501 1.9524 403.0960 403.6787 0.0906 -1.0000 -1.0000 4251242 1594298547.30 151.5105 60.0002 32.0000 1.9505 1.9528 403.0912 403.6737 0.0906 -1.0000 -1.0000 4251321 1594298547.40 151.5105 60.0002 32.0000 1.9495 1.9518 403.1621 403.7428 0.0904 -1.0000 -1.0000 4251383 1594298547.50 151.5190 60.0002 32.0000 1.9495 1.9518 403.1448 403.7271 0.0907 -1.0000 -1.0000 4251446 1594298547.60 151.5190 60.0002 32.0000 1.9493 1.9517 403.2213 403.8050 0.0908 -1.0000 -1.0000 4251508 1594298547.70 151.5190 60.0002 32.0000 1.9490 1.9514 403.2854 403.8690 0.0907 -1.0000 -1.0000 4251571 1594298547.80 151.5190 60.0002 32.0000 1.9505 1.9529 403.1201 403.7030 0.0907 -1.0000 -1.0000 4252071 1594298547.90 151.5190 60.0002 32.0000 1.9500 1.9523 403.0970 403.6799 0.0907 -1.0000 -1.0000 4252133 1594298548.00 151.5190 60.0002 32.0000 1.9496 1.9520 402.9795 403.5620 0.0906 -1.0000 -1.0000 4252196 1594298548.10 151.5209 60.0002 32.0000 1.9499 1.9522 403.1924 403.7747 0.0907 -1.0000 -1.0000 4252274 1594298548.20 151.5209 60.0002 32.0000 1.9498 1.9521 403.3549 403.9382 0.0907 -1.0000 -1.0000 4252336 1594298548.30 151.5209 60.0002 32.0000 1.9502 1.9526 403.3309 403.9132 0.0905 -1.0000 -1.0000 4252399 1594298548.40 151.5209 60.0002 32.0000 1.9499 1.9522 403.1148 403.6967 0.0906 -1.0000 -1.0000 4252477 1594298548.50 151.5209 60.0002 32.0000 1.9501 1.9524 403.1257 403.7082 0.0907 -1.0000 -1.0000 4252539 1594298548.60 151.5080 60.0002 32.0000 1.9495 1.9519 403.0950 403.6777 0.0907 -1.0000 -1.0000 4252602 1594298548.70 151.5051 60.0002 32.0000 1.9496 1.9519 403.2097 403.7925 0.0907 -1.0000 -1.0000 4252664 1594298548.80 151.5051 60.0002 32.0000 1.9492 1.9515 403.2447 403.8284 0.0908 -1.0000 -1.0000 4252727 1594298548.90 151.5051 60.0002 32.0000 1.9494 1.9517 403.3679 403.9512 0.0907 -1.0000 -1.0000 4252976 1594298549.00 151.5051 60.0002 32.0000 1.9501 1.9524 403.2577 403.8406 0.0907 -1.0000 -1.0000 4253039 1594298549.10 151.5051 60.0002 32.0000 1.9506 1.9529 403.1190 403.7022 0.0907 -1.0000 -1.0000 4253101 1594298549.20 151.4633 60.0002 32.0000 1.9502 1.9525 403.1030 403.6855 0.0906 -1.0000 -1.0000 4253180 1594298549.30 151.4633 60.0002 32.0000 1.9492 1.9515 403.3030 403.8860 0.0907 -1.0000 -1.0000 4253242 1594298549.40 151.4633 60.0002 32.0000 1.9492 1.9516 403.2697 403.8531 0.0907 -1.0000 -1.0000 4253508 1594298549.50 151.4633 60.0002 32.0000 1.9491 1.9514 403.1709 403.7534 0.0907 -1.0000 -1.0000 4253586 1594298549.60 151.4633 60.0002 32.0000 1.9503 1.9526 403.0450 403.6277 0.0906 -1.0000 -1.0000 4253648 1594298549.70 151.4650 60.0003 32.0000 1.9501 1.9524 403.1242 403.7059 0.0905 -1.0000 -1.0000 4253711 1594298549.80 151.4665 60.0003 32.0000 1.9497 1.9520 403.1327 403.7153 0.0907 -1.0000 -1.0000 4253773 1594298549.90 151.4665 60.0003 32.0000 1.9499 1.9523 403.1321 403.7152 0.0907 -1.0000 -1.0000 4253961 1594298550.00 151.4665 60.0003 32.0000 1.9498 1.9521 403.3247 403.9079 0.0907 -1.0000 -1.0000 4254023 1594298550.10 151.4665 60.0003 32.0000 1.9487 1.9511 403.2570 403.8390 0.0905 -1.0000 -1.0000 4254086 1594298550.20 151.4665 60.0003 32.0000 1.9504 1.9527 403.2226 403.8049 0.0906 -1.0000 -1.0000 4254148 1594298550.30 151.4665 60.0003 32.0000 1.9507 1.9530 403.1178 403.7003 0.0906 -1.0000 -1.0000 4254211 1594298550.40 151.4416 60.0003 32.0000 1.9503 1.9526 403.0954 403.6777 0.0906 -1.0000 -1.0000 4254508 1594298550.50 151.4416 60.0003 32.0000 1.9501 1.9524 403.2818 403.8643 0.0907 -1.0000 -1.0000 4254570 1594298550.60 151.4416 60.0003 32.0000 1.9495 1.9519 403.3283 403.9119 0.0907 -1.0000 -1.0000 4254648 1594298550.70 151.4416 60.0003 32.0000 1.9492 1.9516 403.3424 403.9255 0.0907 -1.0000 -1.0000 4254710 1594298550.80 151.4416 60.0003 32.0000 1.9497 1.9521 403.1212 403.7048 0.0908 -1.0000 -1.0000 4254773 1594298550.90 151.4615 60.0003 32.0000 1.9503 1.9526 403.1404 403.7229 0.0905 -1.0000 -1.0000 4255288 1594298551.00 151.4706 60.0003 32.0000 1.9496 1.9519 403.2609 403.8437 0.0907 -1.0000 -1.0000 4255351 1594298551.10 151.4706 60.0003 32.0000 1.9487 1.9510 403.2705 403.8534 0.0907 -1.0000 -1.0000 4255413 1594298551.20 151.4706 60.0003 32.0000 1.9496 1.9520 403.2722 403.8558 0.0908 -1.0000 -1.0000 4255476 1594298551.30 151.4706 60.0003 32.0000 1.9496 1.9519 403.2404 403.8238 0.0907 -1.0000 -1.0000 4255538 1594298551.40 151.4706 60.0003 32.0000 1.9503 1.9526 403.2059 403.7891 0.0908 -1.0000 -1.0000 4255617 1594298551.50 151.4623 60.0003 32.0000 1.9497 1.9521 403.1742 403.7577 0.0907 -1.0000 -1.0000 4255710 1594298551.60 151.4600 60.0003 32.0000 1.9491 1.9514 403.3304 403.9134 0.0906 -1.0000 -1.0000 4255773 1594298551.70 151.4600 60.0003 32.0000 1.9498 1.9522 403.3292 403.9114 0.0906 -1.0000 -1.0000 4255835 1594298551.80 151.4600 60.0003 32.0000 1.9490 1.9513 403.2726 403.8556 0.0906 -1.0000 -1.0000 4255914 1594298551.90 151.4600 60.0003 32.0000 1.9504 1.9528 403.1172 403.7000 0.0907 -1.0000 -1.0000 4255976 1594298552.00 151.4600 60.0003 32.0000 1.9502 1.9525 403.0008 403.5827 0.0906 -1.0000 -1.0000 4256039 1594298552.10 151.4558 60.0003 32.0000 1.9495 1.9519 403.1724 403.7561 0.0908 -1.0000 -1.0000 4256117 1594298552.20 151.4478 60.0003 32.0000 1.9493 1.9516 403.1605 403.7434 0.0906 -1.0000 -1.0000 4256179 1594298552.30 151.4478 60.0003 32.0000 1.9495 1.9518 403.3091 403.8922 0.0907 -1.0000 -1.0000 4256241 1594298552.40 151.4478 60.0003 32.0000 1.9502 1.9525 403.2005 403.7832 0.0907 -1.0000 -1.0000 4256304 1594298552.50 151.4478 60.0003 32.0000 1.9502 1.9525 403.1488 403.7314 0.0906 -1.0000 -1.0000 4256476 1594298552.60 151.4478 60.0003 32.0000 1.9501 1.9524 403.0756 403.6573 0.0905 -1.0000 -1.0000 4256554 1594298552.70 151.4698 60.0003 32.0000 1.9503 1.9526 403.1996 403.7820 0.0906 -1.0000 -1.0000 4256616 1594298552.80 151.4698 60.0003 32.0000 1.9492 1.9515 403.2640 403.8460 0.0905 -1.0000 -1.0000 4256679 1594298552.90 151.4698 60.0003 32.0000 1.9493 1.9517 403.3958 403.9784 0.0906 -1.0000 -1.0000 4256757 1594298553.00 151.4698 60.0003 32.0000 1.9501 1.9524 403.3116 403.8944 0.0906 -1.0000 -1.0000 4256819 1594298553.10 151.4698 60.0003 32.0000 1.9505 1.9528 403.1298 403.7126 0.0907 -1.0000 -1.0000 4256882 1594298553.20 151.4914 60.0003 32.0000 1.9508 1.9531 403.1571 403.7390 0.0906 -1.0000 -1.0000 4256944 1594298553.30 151.4948 60.0003 32.0000 1.9506 1.9529 403.1209 403.7033 0.0906 -1.0000 -1.0000 4257007 1594298553.40 151.4948 60.0003 32.0000 1.9508 1.9531 403.2337 403.8169 0.0908 -1.0000 -1.0000 4257069 1594298553.50 151.4948 60.0003 32.0000 1.9505 1.9528 403.3137 403.8970 0.0907 -1.0000 -1.0000 4257460 1594298553.60 151.4948 60.0003 32.0000 1.9494 1.9517 403.3236 403.9065 0.0906 -1.0000 -1.0000 4257522 1594298553.70 151.4948 60.0003 32.0000 1.9500 1.9523 403.2856 403.8671 0.0904 -1.0000 -1.0000 4257585 1594298553.80 151.4698 60.0003 32.0000 1.9504 1.9527 403.1121 403.6937 0.0906 -1.0000 -1.0000 4257663 1594298553.90 151.4626 60.0003 32.0000 1.9504 1.9528 403.0904 403.6735 0.0907 -1.0000 -1.0000 4257725 1594298554.00 151.4626 60.0003 32.0000 1.9506 1.9529 403.1235 403.7066 0.0908 -1.0000 -1.0000 4258007 1594298554.10 151.4626 60.0003 32.0000 1.9502 1.9525 403.2487 403.8305 0.0905 -1.0000 -1.0000 4258069 1594298554.20 151.4626 60.0003 32.0000 1.9493 1.9516 403.3030 403.8856 0.0906 -1.0000 -1.0000 4258132 1594298554.30 151.4626 60.0003 32.0000 1.9494 1.9518 403.2800 403.8633 0.0908 -1.0000 -1.0000 4258194 1594298554.40 151.4414 60.0003 32.0000 1.9498 1.9521 403.1447 403.7282 0.0908 -1.0000 -1.0000 4258288 1594298554.50 151.4414 60.0003 32.0000 1.9508 1.9531 403.1271 403.7101 0.0907 -1.0000 -1.0000 4258725 1594298554.60 151.4414 60.0003 32.0000 1.9500 1.9523 403.1041 403.6866 0.0906 -1.0000 -1.0000 4258803 1594298554.70 151.4414 60.0003 32.0000 1.9501 1.9524 403.1596 403.7419 0.0906 -1.0000 -1.0000 4258866 1594298554.80 151.4414 60.0003 32.0000 1.9498 1.9521 403.2154 403.7985 0.0908 -1.0000 -1.0000 4258928 1594298554.90 151.4637 60.0001 32.0000 1.9502 1.9525 403.2878 403.8711 0.0907 -1.0000 -1.0000 4258991 1594298555.00 151.4670 60.0001 32.0000 1.9498 1.9521 403.1974 403.7808 0.0907 -1.0000 -1.0000 4259053 1594298555.10 151.4670 60.0001 32.0000 1.9507 1.9530 403.0887 403.6717 0.0908 -1.0000 -1.0000 4259288 1594298555.20 151.4670 60.0001 32.0000 1.9500 1.9523 403.0878 403.6708 0.0907 -1.0000 -1.0000 4259366 1594298555.30 151.4670 60.0001 32.0000 1.9506 1.9529 403.1023 403.6851 0.0907 -1.0000 -1.0000 4259428 1594298555.40 151.4670 60.0001 32.0000 1.9500 1.9523 403.1680 403.7500 0.0905 -1.0000 -1.0000 4259491 1594298555.50 151.4949 60.0001 32.0000 1.9494 1.9518 403.3240 403.9061 0.0906 -1.0000 -1.0000 4259553 1594298555.60 151.4949 60.0001 32.0000 1.9493 1.9517 403.2977 403.8812 0.0907 -1.0000 -1.0000 4259803 1594298555.70 151.4949 60.0001 32.0000 1.9503 1.9526 403.1745 403.7574 0.0907 -1.0000 -1.0000 4259866 1594298555.80 151.4949 60.0001 32.0000 1.9510 1.9534 403.1394 403.7222 0.0907 -1.0000 -1.0000 4259928 1594298555.90 151.4949 60.0001 32.0000 1.9508 1.9531 403.2194 403.8019 0.0906 -1.0000 -1.0000 4259991 1594298556.00 151.4695 60.0001 32.0000 1.9497 1.9520 403.2600 403.8431 0.0907 -1.0000 -1.0000 4300053 1594298556.10 151.4692 60.0001 32.0000 1.9496 1.9519 403.2641 403.8467 0.0906 -1.0000 -1.0000 4300272 1594298556.20 151.4692 60.0001 32.0000 1.9503 1.9526 403.1498 403.7332 0.0908 -1.0000 -1.0000 4300334 1594298556.30 151.4692 60.0001 32.0000 1.9501 1.9525 403.1500 403.7331 0.0907 -1.0000 -1.0000 4300397 1594298556.40 151.4692 60.0001 32.0000 1.9505 1.9528 403.1424 403.7249 0.0906 -1.0000 -1.0000 4300475 1594298556.50 151.4692 60.0001 32.0000 1.9502 1.9525 403.1896 403.7736 0.0909 -1.0000 -1.0000 4300537 1594298556.60 151.5150 60.0001 32.0000 1.9500 1.9523 403.2638 403.8465 0.0906 -1.0000 -1.0000 4300709 1594298556.70 151.5150 60.0001 32.0000 1.9497 1.9520 403.3540 403.9365 0.0906 -1.0000 -1.0000 4300772 1594298556.80 151.5150 60.0001 32.0000 1.9497 1.9520 403.1317 403.7141 0.0906 -1.0000 -1.0000 4300834 1594298556.90 151.5150 60.0001 32.0000 1.9501 1.9524 403.1705 403.7527 0.0906 -1.0000 -1.0000 4300912 1594298557.00 151.5150 60.0001 32.0000 1.9511 1.9534 403.1073 403.6898 0.0907 -1.0000 -1.0000 4300975 1594298557.10 151.5150 60.0001 32.0000 1.9505 1.9528 403.1207 403.7025 0.0906 -1.0000 -1.0000 4301256 1594298557.20 151.5366 60.0001 32.0000 1.9493 1.9516 403.3595 403.9430 0.0907 -1.0000 -1.0000 4301318 1594298557.30 151.5922 60.0001 32.0000 1.9496 1.9519 403.2876 403.8700 0.0906 -1.0000 -1.0000 4301381 1594298557.40 151.5922 60.0001 32.0000 1.9502 1.9525 403.1528 403.7352 0.0906 -1.0000 -1.0000 4301443 1594298557.50 151.5922 60.0001 32.0000 1.9510 1.9533 403.1213 403.7038 0.0906 -1.0000 -1.0000 4301521 1594298557.60 151.5922 60.0001 32.0000 1.9503 1.9526 403.1477 403.7298 0.0905 -1.0000 -1.0000 4302271 1594298557.70 151.5922 60.0001 32.0000 1.9496 1.9519 403.1141 403.6959 0.0906 -1.0000 -1.0000 4302334 1594298557.80 151.5592 60.0001 32.0000 1.9492 1.9516 403.2464 403.8288 0.0906 -1.0000 -1.0000 4302396 1594298557.90 151.5592 60.0001 32.0000 1.9505 1.9528 403.2568 403.8390 0.0906 -1.0000 -1.0000 4302459 1594298558.00 151.5592 60.0001 32.0000 1.9503 1.9526 403.1300 403.7123 0.0906 -1.0000 -1.0000 4302537 1594298558.10 151.5592 60.0001 32.0000 1.9510 1.9534 403.1121 403.6935 0.0906 -1.0000 -1.0000 4302599 1594298558.20 151.5592 60.0001 32.0000 1.9507 1.9531 403.1389 403.7226 0.0908 -1.0000 -1.0000 4302662 1594298558.30 151.5592 60.0001 32.0000 1.9495 1.9518 403.2682 403.8511 0.0906 -1.0000 -1.0000 4302724 1594298558.40 151.5980 60.0001 32.0000 1.9494 1.9518 403.3068 403.8903 0.0907 -1.0000 -1.0000 4302802 1594298558.50 151.5980 60.0001 32.0000 1.9500 1.9523 403.1205 403.7025 0.0906 -1.0000 -1.0000 4302865 1594298558.60 151.5980 60.0001 32.0000 1.9503 1.9526 403.1368 403.7190 0.0905 -1.0000 -1.0000 4302927 1594298558.70 151.5980 60.0001 32.0000 1.9507 1.9530 403.1974 403.7804 0.0907 -1.0000 -1.0000 4303005 1594298558.80 151.5980 60.0001 32.0000 1.9502 1.9525 403.2828 403.8655 0.0906 -1.0000 -1.0000 4303052 1594298558.90 151.5980 60.0001 32.0000 1.9501 1.9524 403.3330 403.9159 0.0907 -1.0000 -1.0000 4303130 1594298559.00 151.6154 60.0001 32.0000 1.9499 1.9523 403.2982 403.8813 0.0907 -1.0000 -1.0000 4303193 1594298559.10 151.6154 60.0001 32.0000 1.9503 1.9526 403.1008 403.6830 0.0906 -1.0000 -1.0000 4303255 1594298559.20 151.6154 60.0001 32.0000 1.9513 1.9536 403.1534 403.7349 0.0905 -1.0000 -1.0000 4303333 1594298559.30 151.6154 60.0001 32.0000 1.9501 1.9524 403.2680 403.8501 0.0905 -1.0000 -1.0000 4303396 1594298559.40 151.6154 60.0001 32.0000 1.9505 1.9528 403.2876 403.8698 0.0906 -1.0000 -1.0000 4303458 1594298559.50 151.6154 60.0001 32.0000 1.9506 1.9529 403.1476 403.7299 0.0906 -1.0000 -1.0000 4303537 1594298559.60 151.6154 60.0001 32.0000 1.9507 1.9530 403.1088 403.6904 0.0905 -1.0000 -1.0000 4303583 1594298559.70 151.6154 60.0001 32.0000 1.9504 1.9527 403.1878 403.7689 0.0904 -1.0000 -1.0000 4303771 1594298559.80 151.6154 60.0001 32.0000 1.9499 1.9522 403.3001 403.8812 0.0904 -1.0000 -1.0000 4303834 1594298559.90 151.6154 60.0001 32.0000 1.9497 1.9520 403.3616 403.9442 0.0907 -1.0000 -1.0000 4303896 1594298560.00 151.6115 60.0001 32.0000 1.9500 1.9523 403.3537 403.9366 0.0906 -1.0000 -1.0000 4303990 1594298560.10 151.5677 60.0001 32.0000 1.9503 1.9526 403.2628 403.8451 0.0906 -1.0000 -1.0000 4304052 1594298560.20 151.5677 60.0001 32.0000 1.9509 1.9532 403.1606 403.7435 0.0906 -1.0000 -1.0000 4304287 1594298560.30 151.5677 60.0001 32.0000 1.9497 1.9520 403.2301 403.8125 0.0906 -1.0000 -1.0000 4304349 1594298560.40 151.5677 60.0001 32.0000 1.9497 1.9521 403.2032 403.7850 0.0905 -1.0000 -1.0000 4304427 1594298560.50 151.5677 60.0001 32.0000 1.9488 1.9511 403.2779 403.8594 0.0904 -1.0000 -1.0000 4304490 1594298560.60 151.5828 60.0001 32.0000 1.9494 1.9517 403.1724 403.7550 0.0908 -1.0000 -1.0000 4304552 1594298560.70 151.5858 60.0001 32.0000 1.9501 1.9524 403.1378 403.7191 0.0904 -1.0000 -1.0000 4304786 1594298560.80 151.5858 60.0001 32.0000 1.9496 1.9519 403.0698 403.6522 0.0906 -1.0000 -1.0000 4304849 1594298560.90 151.5858 60.0001 32.0000 1.9499 1.9522 403.2183 403.8000 0.0904 -1.0000 -1.0000 4304911 1594298561.00 151.5858 60.0001 32.0000 1.9495 1.9518 403.3890 403.9707 0.0905 -1.0000 -1.0000 4304974 1594298561.10 151.5858 60.0001 32.0000 1.9490 1.9513 403.3868 403.9691 0.0906 -1.0000 -1.0000 4305036 1594298561.20 151.5858 60.0001 32.0000 1.9494 1.9517 403.3631 403.9467 0.0909 -1.0000 -1.0000 4305505 1594298561.30 151.4618 60.0001 32.0000 1.9498 1.9521 403.3526 403.9339 0.0905 -1.0000 -1.0000 4305567 1594298561.40 151.4618 60.0001 32.0000 1.9497 1.9520 403.1193 403.7017 0.0905 -1.0000 -1.0000 4305630 1594298561.50 151.4618 60.0001 32.0000 1.9506 1.9529 403.1535 403.7350 0.0905 -1.0000 -1.0000 4305708 1594298561.60 151.4618 60.0001 32.0000 1.9502 1.9525 403.1330 403.7160 0.0907 -1.0000 -1.0000 4305771 1594298561.70 151.4618 60.0001 32.0000 1.9502 1.9525 403.2720 403.8541 0.0906 -1.0000 -1.0000 4306754 1594298561.80 151.5332 60.0001 32.0000 1.9493 1.9517 403.3396 403.9228 0.0908 -1.0000 -1.0000 4306833 1594298561.90 151.5332 60.0001 32.0000 1.9494 1.9517 403.2306 403.8127 0.0905 -1.0000 -1.0000 4306895 1594298562.00 151.5332 60.0001 32.0000 1.9496 1.9520 403.1526 403.7354 0.0907 -1.0000 -1.0000 4306958 1594298562.10 151.5332 60.0001 32.0000 1.9501 1.9524 403.2757 403.8586 0.0906 -1.0000 -1.0000 4307036 1594298562.20 151.5332 60.0001 32.0000 1.9498 1.9521 403.4257 404.0087 0.0907 -1.0000 -1.0000 4307098 1594298562.30 151.5288 60.0001 32.0000 1.9493 1.9517 403.3952 403.9778 0.0906 -1.0000 -1.0000 4307161 1594298562.40 151.4502 60.0001 32.0000 1.9494 1.9518 403.3902 403.9731 0.0907 -1.0000 -1.0000 4307239 1594298562.50 151.4502 60.0001 32.0000 1.9500 1.9523 403.2259 403.8085 0.0906 -1.0000 -1.0000 4307301 1594298562.60 151.4502 60.0001 32.0000 1.9500 1.9523 403.1906 403.7723 0.0905 -1.0000 -1.0000 4307364 1594298562.70 151.4502 60.0001 32.0000 1.9500 1.9523 403.2777 403.8598 0.0906 -1.0000 -1.0000 4307426 1594298562.80 151.4502 60.0001 32.0000 1.9499 1.9523 403.2950 403.8779 0.0906 -1.0000 -1.0000 4307489 1594298562.90 151.4505 60.0001 32.0000 1.9499 1.9522 403.3592 403.9408 0.0906 -1.0000 -1.0000 4307567 1594298563.00 151.4625 60.0001 32.0000 1.9496 1.9519 403.4592 404.0422 0.0906 -1.0000 -1.0000 4307629 1594298563.10 151.4625 60.0001 32.0000 1.9502 1.9525 403.2950 403.8775 0.0906 -1.0000 -1.0000 4307692 1594298563.20 151.4625 60.0001 32.0000 1.9506 1.9530 403.2767 403.8595 0.0907 -1.0000 -1.0000 4307770 1594298563.30 151.4625 60.0001 32.0000 1.9504 1.9527 403.1891 403.7716 0.0906 -1.0000 -1.0000 4307833 1594298563.40 151.4625 60.0001 32.0000 1.9497 1.9520 403.2016 403.7845 0.0907 -1.0000 -1.0000 4307895 1594298563.50 151.4981 60.0001 32.0000 1.9501 1.9524 403.3268 403.9090 0.0906 -1.0000 -1.0000 4307973 1594298563.60 151.4981 60.0001 32.0000 1.9487 1.9510 403.3215 403.9043 0.0907 -1.0000 -1.0000 4308020 1594298563.70 151.4981 60.0001 32.0000 1.9497 1.9520 403.3079 403.8905 0.0906 -1.0000 -1.0000 4308098 1594298563.80 151.4981 60.0001 32.0000 1.9497 1.9520 403.2633 403.8477 0.0908 -1.0000 -1.0000 4308270 1594298563.90 151.4981 60.0001 32.0000 1.9496 1.9520 403.1426 403.7259 0.0908 -1.0000 -1.0000 4308333 1594298564.00 151.4981 60.0001 32.0000 1.9497 1.9520 403.2422 403.8251 0.0906 -1.0000 -1.0000 4308395 1594298564.10 151.4981 60.0001 32.0000 1.9501 1.9524 403.4600 404.0432 0.0907 -1.0000 -1.0000 4308473 1594298564.20 151.4981 60.0001 32.0000 1.9495 1.9518 403.3795 403.9625 0.0906 -1.0000 -1.0000 4308535 1594298564.30 151.4981 60.0001 32.0000 1.9498 1.9521 403.2405 403.8233 0.0907 -1.0000 -1.0000 4308598 1594298564.40 151.4981 60.0001 32.0000 1.9500 1.9523 403.0965 403.6789 0.0906 -1.0000 -1.0000 4308676 1594298564.50 151.4981 60.0001 32.0000 1.9500 1.9523 403.1714 403.7542 0.0906 -1.0000 -1.0000 4308738 1594298564.60 151.4912 60.0000 32.0000 1.9492 1.9515 403.2641 403.8459 0.0905 -1.0000 -1.0000 4308801 1594298564.70 151.4843 59.9999 32.0000 1.9494 1.9517 403.3799 403.9636 0.0908 -1.0000 -1.0000 4308863 1594298564.80 151.4843 59.9999 32.0000 1.9497 1.9521 403.3499 403.9332 0.0907 -1.0000 -1.0000 4309004 1594298564.90 151.4843 59.9999 32.0000 1.9503 1.9527 403.2938 403.8765 0.0906 -1.0000 -1.0000 4309066 1594298565.00 151.4843 59.9999 32.0000 1.9504 1.9528 403.1640 403.7468 0.0907 -1.0000 -1.0000 4309129 1594298565.10 151.4843 59.9999 32.0000 1.9495 1.9519 403.2220 403.8048 0.0906 -1.0000 -1.0000 4309207 1594298565.20 151.4843 59.9999 32.0000 1.9488 1.9511 403.3411 403.9241 0.0907 -1.0000 -1.0000 4309270 1594298565.30 151.4395 59.9999 32.0000 1.9497 1.9521 403.2595 403.8422 0.0906 -1.0000 -1.0000 4309332 1594298565.40 151.4395 59.9999 32.0000 1.9502 1.9525 403.2416 403.8234 0.0906 -1.0000 -1.0000 4309395 1594298565.50 151.4395 59.9999 32.0000 1.9502 1.9526 403.1233 403.7064 0.0907 -1.0000 -1.0000 4309473 1594298565.60 151.4395 59.9999 32.0000 1.9495 1.9518 403.2555 403.8383 0.0906 -1.0000 -1.0000 4309535 1594298565.70 151.4395 59.9999 32.0000 1.9498 1.9521 403.3029 403.8854 0.0906 -1.0000 -1.0000 4309598 1594298565.80 151.4395 59.9999 32.0000 1.9491 1.9514 403.3871 403.9700 0.0906 -1.0000 -1.0000 4310238 1594298565.90 151.4395 59.9999 32.0000 1.9498 1.9521 403.3106 403.8940 0.0908 -1.0000 -1.0000 4310300 1594298566.00 151.4395 59.9999 32.0000 1.9499 1.9522 403.1217 403.7035 0.0906 -1.0000 -1.0000 4310363 1594298566.10 151.4395 59.9999 32.0000 1.9507 1.9530 403.1655 403.7482 0.0907 -1.0000 -1.0000 4310441 1594298566.20 151.4395 59.9999 32.0000 1.9500 1.9523 403.2438 403.8262 0.0906 -1.0000 -1.0000 4310504 1594298566.30 151.4395 59.9999 32.0000 1.9495 1.9518 403.3503 403.9343 0.0909 -1.0000 -1.0000 4310566 1594298566.40 151.4282 59.9999 32.0000 1.9500 1.9524 403.2506 403.8346 0.0908 -1.0000 -1.0000 4310629 1594298566.50 151.4282 59.9999 32.0000 1.9496 1.9519 403.2464 403.8289 0.0906 -1.0000 -1.0000 4310691 1594298566.60 151.4282 59.9999 32.0000 1.9503 1.9526 403.1766 403.7599 0.0908 -1.0000 -1.0000 4310769 1594298566.70 151.4282 59.9999 32.0000 1.9501 1.9524 403.1824 403.7657 0.0908 -1.0000 -1.0000 4310832 1594298566.80 151.4282 59.9999 32.0000 1.9498 1.9522 403.2838 403.8668 0.0907 -1.0000 -1.0000 4310894 1594298566.90 151.4282 59.9999 32.0000 1.9501 1.9524 403.2877 403.8702 0.0906 -1.0000 -1.0000 4310972 1594298567.00 151.4721 59.9999 32.0000 1.9492 1.9515 403.3545 403.9371 0.0906 -1.0000 -1.0000 4311050 1594298567.10 151.4830 59.9999 32.0000 1.9497 1.9520 403.3145 403.8976 0.0907 -1.0000 -1.0000 4311113 1594298567.20 151.4830 59.9999 32.0000 1.9501 1.9524 403.2014 403.7837 0.0905 -1.0000 -1.0000 4311175 1594298567.30 151.4830 59.9999 32.0000 1.9499 1.9522 403.1523 403.7342 0.0906 -1.0000 -1.0000 4311238 1594298567.40 151.4830 59.9999 32.0000 1.9508 1.9531 403.2891 403.8719 0.0906 -1.0000 -1.0000 4311300 1594298567.50 151.4866 59.9999 32.0000 1.9495 1.9518 403.4478 404.0313 0.0907 -1.0000 -1.0000 4311378 1594298567.60 151.5242 59.9999 32.0000 1.9495 1.9518 403.3891 403.9715 0.0906 -1.0000 -1.0000 4311441 1594298567.70 151.5242 59.9999 32.0000 1.9503 1.9526 403.3133 403.8964 0.0907 -1.0000 -1.0000 4311503 1594298567.80 151.5242 59.9999 32.0000 1.9508 1.9532 403.2179 403.8013 0.0907 -1.0000 -1.0000 4311581 1594298567.90 151.5242 59.9999 32.0000 1.9510 1.9534 403.1384 403.7202 0.0906 -1.0000 -1.0000 4311629 1594298568.00 151.5242 59.9999 32.0000 1.9512 1.9535 403.1615 403.7445 0.0907 -1.0000 -1.0000 4311707 1594298568.10 151.5244 59.9999 32.0000 1.9500 1.9523 403.2834 403.8658 0.0906 -1.0000 -1.0000 4311769 1594298568.20 151.5244 59.9999 32.0000 1.9497 1.9520 403.4114 403.9941 0.0906 -1.0000 -1.0000 4311831 1594298568.30 151.5244 59.9999 32.0000 1.9500 1.9523 403.3198 403.9029 0.0907 -1.0000 -1.0000 4311894 1594298568.40 151.5244 59.9999 32.0000 1.9501 1.9525 403.3381 403.9206 0.0906 -1.0000 -1.0000 4312285 1594298568.50 151.5244 59.9999 32.0000 1.9503 1.9526 403.2204 403.8028 0.0906 -1.0000 -1.0000 4312347 1594298568.60 151.5072 59.9999 32.0000 1.9503 1.9527 403.1354 403.7182 0.0907 -1.0000 -1.0000 4312425 1594298568.70 151.4396 59.9999 32.0000 1.9497 1.9520 403.2293 403.8114 0.0905 -1.0000 -1.0000 4312488 1594298568.80 151.4396 59.9999 32.0000 1.9499 1.9522 403.3421 403.9243 0.0906 -1.0000 -1.0000 4312550 1594298568.90 151.4396 59.9999 32.0000 1.9489 1.9513 403.3592 403.9416 0.0906 -1.0000 -1.0000 4312628 1594298569.00 151.4396 59.9999 32.0000 1.9495 1.9518 403.3527 403.9366 0.0908 -1.0000 -1.0000 4312691 1594298569.10 151.4396 59.9999 32.0000 1.9499 1.9522 403.2043 403.7869 0.0906 -1.0000 -1.0000 4312753 1594298569.20 151.4997 59.9999 32.0000 1.9499 1.9522 403.1472 403.7293 0.0905 -1.0000 -1.0000 4312816 1594298569.30 151.4997 59.9999 32.0000 1.9506 1.9529 403.0774 403.6606 0.0907 -1.0000 -1.0000 4312878 1594298569.40 151.4997 59.9999 32.0000 1.9495 1.9518 403.2269 403.8097 0.0907 -1.0000 -1.0000 4313253 1594298569.50 151.4997 59.9999 32.0000 1.9493 1.9517 403.3374 403.9203 0.0906 -1.0000 -1.0000 4313331 1594298569.60 151.4997 59.9999 32.0000 1.9492 1.9516 403.3567 403.9409 0.0908 -1.0000 -1.0000 4313394 1594298569.70 151.5092 59.9996 32.0000 1.9493 1.9516 403.0884 403.6709 0.0907 -1.0000 -1.0000 4313456 1594298569.80 151.5121 59.9995 32.0000 1.9493 1.9516 403.1536 403.7363 0.0906 -1.0000 -1.0000 4313534 1594298569.90 151.5121 59.9995 32.0000 1.9493 1.9516 403.3141 403.8967 0.0906 -1.0000 -1.0000 4313753 1594298570.00 151.5121 59.9995 32.0000 1.9488 1.9511 403.4748 404.0590 0.0907 -1.0000 -1.0000 4313815 1594298570.10 151.5121 59.9995 32.0000 1.9481 1.9504 403.3210 403.9036 0.0906 -1.0000 -1.0000 4313894 1594298570.20 151.5122 59.9995 32.0000 1.9492 1.9515 403.1960 403.7787 0.0906 -1.0000 -1.0000 4313956 1594298570.30 151.5129 59.9995 32.0000 1.9500 1.9523 403.1573 403.7385 0.0905 -1.0000 -1.0000 4314018 1594298570.40 151.5129 59.9995 32.0000 1.9502 1.9525 403.1775 403.7598 0.0905 -1.0000 -1.0000 4314315 1594298570.50 151.5129 59.9995 32.0000 1.9497 1.9520 403.1668 403.7493 0.0906 -1.0000 -1.0000 4314378 1594298570.60 151.5129 59.9995 32.0000 1.9488 1.9511 403.2802 403.8628 0.0907 -1.0000 -1.0000 4314440 1594298570.70 151.5129 59.9995 32.0000 1.9485 1.9508 403.3386 403.9212 0.0905 -1.0000 -1.0000 4314503 1594298570.80 151.5132 59.9995 32.0000 1.9495 1.9518 403.2609 403.8432 0.0906 -1.0000 -1.0000 4314565 1594298570.90 151.5168 59.9995 32.0000 1.9500 1.9523 403.0968 403.6788 0.0906 -1.0000 -1.0000 4314753 1594298571.00 151.5168 59.9995 32.0000 1.9504 1.9527 403.1522 403.7352 0.0907 -1.0000 -1.0000 4314815 1594298571.10 151.5168 59.9995 32.0000 1.9497 1.9520 403.2968 403.8787 0.0904 -1.0000 -1.0000 4314878 1594298571.20 151.5168 59.9995 32.0000 1.9491 1.9514 403.3881 403.9710 0.0907 -1.0000 -1.0000 4314956 1594298571.30 151.5168 59.9995 32.0000 1.9488 1.9511 403.3501 403.9337 0.0907 -1.0000 -1.0000 4315018 1594298571.40 151.4973 59.9995 32.0000 1.9491 1.9514 403.2714 403.8536 0.0905 -1.0000 -1.0000 4315315 1594298571.50 151.4973 59.9995 32.0000 1.9494 1.9517 403.2529 403.8360 0.0907 -1.0000 -1.0000 4315377 1594298571.60 151.4973 59.9995 32.0000 1.9500 1.9524 403.1045 403.6862 0.0904 -1.0000 -1.0000 4315440 1594298571.70 151.4973 59.9995 32.0000 1.9494 1.9517 403.2235 403.8054 0.0906 -1.0000 -1.0000 4315502 1594298571.80 151.4973 59.9995 32.0000 1.9494 1.9517 403.3217 403.9053 0.0908 -1.0000 -1.0000 4315581 1594298571.90 151.5214 59.9995 32.0000 1.9492 1.9516 403.3601 403.9439 0.0908 -1.0000 -1.0000 4315862 1594298572.00 151.5555 59.9995 32.0000 1.9500 1.9523 403.1199 403.7030 0.0907 -1.0000 -1.0000 4315924 1594298572.10 151.5555 59.9995 32.0000 1.9501 1.9524 403.1271 403.7102 0.0907 -1.0000 -1.0000 4316002 1594298572.20 151.5555 59.9995 32.0000 1.9496 1.9519 403.2024 403.7850 0.0906 -1.0000 -1.0000 4316065 1594298572.30 151.5555 59.9995 32.0000 1.9497 1.9520 403.3230 403.9047 0.0905 -1.0000 -1.0000 4316127 1594298572.40 151.5555 59.9995 32.0000 1.9492 1.9515 403.3749 403.9575 0.0907 -1.0000 -1.0000 4316190 1594298572.50 151.4822 59.9995 32.0000 1.9494 1.9517 403.2491 403.8314 0.0906 -1.0000 -1.0000 4316252 1594298572.60 151.4822 59.9995 32.0000 1.9496 1.9519 403.1554 403.7375 0.0906 -1.0000 -1.0000 4316330 1594298572.70 151.4822 59.9995 32.0000 1.9498 1.9521 403.1269 403.7095 0.0907 -1.0000 -1.0000 4316393 1594298572.80 151.4822 59.9995 32.0000 1.9494 1.9517 403.2443 403.8257 0.0905 -1.0000 -1.0000 4316455 1594298572.90 151.4822 59.9995 32.0000 1.9486 1.9509 403.3074 403.8901 0.0906 -1.0000 -1.0000 4316533 1594298573.00 151.5035 59.9995 32.0000 1.9495 1.9518 403.3174 403.9010 0.0908 -1.0000 -1.0000 4317252 1594298573.10 151.5035 59.9995 32.0000 1.9495 1.9518 403.2048 403.7864 0.0905 -1.0000 -1.0000 4317315 1594298573.20 151.5035 59.9995 32.0000 1.9488 1.9512 403.1425 403.7247 0.0906 -1.0000 -1.0000 4317393 1594298573.30 151.5035 59.9995 32.0000 1.9498 1.9521 403.1868 403.7692 0.0906 -1.0000 -1.0000 4317455 1594298573.40 151.5035 59.9995 32.0000 1.9489 1.9512 403.2900 403.8726 0.0907 -1.0000 -1.0000 4317518 1594298573.50 151.5028 59.9995 32.0000 1.9491 1.9514 403.2996 403.8831 0.0907 -1.0000 -1.0000 4317580 1594298573.60 151.4973 59.9995 32.0000 1.9489 1.9513 403.2185 403.8014 0.0907 -1.0000 -1.0000 4317643 1594298573.70 151.4973 59.9995 32.0000 1.9495 1.9518 403.1274 403.7105 0.0907 -1.0000 -1.0000 4317705 1594298573.80 151.4973 59.9995 32.0000 1.9491 1.9514 403.1549 403.7374 0.0907 -1.0000 -1.0000 4317783 1594298573.90 151.4973 59.9995 32.0000 1.9491 1.9514 403.2605 403.8430 0.0905 -1.0000 -1.0000 4317846 1594298574.00 151.4973 59.9995 32.0000 1.9490 1.9513 403.2427 403.8258 0.0908 -1.0000 -1.0000 4317986 1594298574.10 151.4926 59.9995 32.0000 1.9487 1.9510 403.3470 403.9308 0.0908 -1.0000 -1.0000 4318049 1594298574.20 151.4926 59.9995 32.0000 1.9500 1.9523 403.2486 403.8312 0.0906 -1.0000 -1.0000 4318111 1594298574.30 151.4926 59.9995 32.0000 1.9498 1.9522 403.1895 403.7713 0.0905 -1.0000 -1.0000 4318174 1594298574.40 151.4926 59.9995 32.0000 1.9494 1.9518 403.2598 403.8424 0.0906 -1.0000 -1.0000 4318252 1594298574.50 151.4926 59.9995 32.0000 1.9494 1.9518 403.3364 403.9189 0.0906 -1.0000 -1.0000 4318471 1594298574.60 151.5007 59.9994 32.0000 1.9500 1.9523 403.3356 403.9183 0.0906 -1.0000 -1.0000 4318549 1594298574.70 151.5096 59.9994 32.0000 1.9498 1.9522 403.1408 403.7233 0.0906 -1.0000 -1.0000 4318611 1594298574.80 151.5096 59.9994 32.0000 1.9507 1.9530 403.1751 403.7572 0.0906 -1.0000 -1.0000 4318674 1594298574.90 151.5096 59.9994 32.0000 1.9502 1.9525 403.2323 403.8152 0.0907 -1.0000 -1.0000 4318752 1594298575.00 151.5096 59.9994 32.0000 1.9495 1.9518 403.2090 403.7922 0.0907 -1.0000 -1.0000 4319048 1594298575.10 151.5096 59.9994 32.0000 1.9497 1.9520 403.2659 403.8479 0.0905 -1.0000 -1.0000 4319111 1594298575.20 151.5218 59.9994 32.0000 1.9490 1.9513 403.3180 403.9009 0.0907 -1.0000 -1.0000 4319173 1594298575.30 151.5218 59.9994 32.0000 1.9491 1.9514 403.3043 403.8883 0.0908 -1.0000 -1.0000 4319252 1594298575.40 151.5218 59.9994 32.0000 1.9504 1.9527 403.1350 403.7176 0.0906 -1.0000 -1.0000 4319298 1594298575.50 151.5218 59.9994 32.0000 1.9498 1.9521 403.1017 403.6836 0.0906 -1.0000 -1.0000 4320251 1594298575.60 151.5218 59.9994 32.0000 1.9497 1.9520 403.2232 403.8064 0.0907 -1.0000 -1.0000 4320314 1594298575.70 151.4724 59.9994 32.0000 1.9489 1.9512 403.3640 403.9465 0.0906 -1.0000 -1.0000 4320376 1594298575.80 151.4382 59.9994 32.0000 1.9488 1.9511 403.3673 403.9501 0.0906 -1.0000 -1.0000 4320439 1594298575.90 151.4382 59.9994 32.0000 1.9492 1.9515 403.2905 403.8727 0.0906 -1.0000 -1.0000 4320501 1594298576.00 151.4382 59.9994 32.0000 1.9501 1.9524 403.1445 403.7279 0.0907 -1.0000 -1.0000 4320564 1594298576.10 151.4382 59.9994 32.0000 1.9498 1.9522 403.1069 403.6898 0.0907 -1.0000 -1.0000 4320642 1594298576.20 151.4376 59.9994 32.0000 1.9497 1.9521 403.1815 403.7643 0.0907 -1.0000 -1.0000 4320720 1594298576.30 151.4165 59.9994 32.0000 1.9496 1.9519 403.2985 403.8809 0.0906 -1.0000 -1.0000 4320782 1594298576.40 151.4165 59.9994 32.0000 1.9496 1.9519 403.3933 403.9762 0.0906 -1.0000 -1.0000 4320845 1594298576.50 151.4165 59.9994 32.0000 1.9496 1.9520 403.2186 403.8013 0.0907 -1.0000 -1.0000 4320907 1594298576.60 151.4165 59.9994 32.0000 1.9503 1.9527 403.1416 403.7239 0.0906 -1.0000 -1.0000 4320986 1594298576.70 151.4165 59.9994 32.0000 1.9516 1.9539 403.1603 403.7431 0.0907 -1.0000 -1.0000 4321048 1594298576.80 151.4534 59.9994 32.0000 1.9507 1.9530 403.1659 403.7484 0.0906 -1.0000 -1.0000 4321111 1594298576.90 151.4534 59.9994 32.0000 1.9501 1.9524 403.3199 403.9016 0.0905 -1.0000 -1.0000 4321189 1594298577.00 151.4534 59.9994 32.0000 1.9495 1.9518 403.4178 404.0002 0.0906 -1.0000 -1.0000 4321251 1594298577.10 151.4534 59.9994 32.0000 1.9499 1.9523 403.3188 403.9014 0.0906 -1.0000 -1.0000 4321314 1594298577.20 151.4534 59.9994 32.0000 1.9500 1.9524 403.1256 403.7083 0.0906 -1.0000 -1.0000 4321376 1594298577.30 151.4546 59.9994 32.0000 1.9504 1.9527 403.1960 403.7779 0.0905 -1.0000 -1.0000 4321438 1594298577.40 151.4614 59.9994 32.0000 1.9503 1.9526 403.1256 403.7063 0.0904 -1.0000 -1.0000 4321501 1594298577.50 151.4614 59.9994 32.0000 1.9513 1.9536 403.2042 403.7869 0.0906 -1.0000 -1.0000 4321579 1594298577.60 151.4614 59.9994 32.0000 1.9502 1.9525 403.3438 403.9260 0.0905 -1.0000 -1.0000 4321642 1594298577.70 151.4614 59.9994 32.0000 1.9497 1.9520 403.3792 403.9619 0.0907 -1.0000 -1.0000 4321704 1594298577.80 151.4614 59.9994 32.0000 1.9502 1.9526 403.1747 403.7567 0.0906 -1.0000 -1.0000 4321782 1594298577.90 151.4614 59.9994 32.0000 1.9507 1.9530 403.1255 403.7076 0.0906 -1.0000 -1.0000 4321845 1594298578.00 151.4467 59.9994 32.0000 1.9512 1.9535 403.1805 403.7629 0.0907 -1.0000 -1.0000 4321907 1594298578.10 151.4467 59.9994 32.0000 1.9506 1.9529 403.2638 403.8461 0.0906 -1.0000 -1.0000 4322923 1594298578.20 151.4467 59.9994 32.0000 1.9499 1.9522 403.3114 403.8944 0.0908 -1.0000 -1.0000 4322985 1594298578.30 151.4467 59.9994 32.0000 1.9499 1.9522 403.3812 403.9649 0.0907 -1.0000 -1.0000 4323047 1594298578.40 151.4467 59.9994 32.0000 1.9494 1.9518 403.2280 403.8107 0.0906 -1.0000 -1.0000 4323126 1594298578.50 151.4660 59.9994 32.0000 1.9497 1.9521 403.1984 403.7804 0.0906 -1.0000 -1.0000 4323188 1594298578.60 151.4770 59.9994 32.0000 1.9504 1.9527 403.2366 403.8189 0.0906 -1.0000 -1.0000 4323251 1594298578.70 151.4770 59.9994 32.0000 1.9511 1.9534 403.1352 403.7183 0.0907 -1.0000 -1.0000 4323313 1594298578.80 151.4770 59.9994 32.0000 1.9505 1.9528 403.3738 403.9570 0.0906 -1.0000 -1.0000 4323376 1594298578.90 151.4770 59.9994 32.0000 1.9496 1.9520 403.2787 403.8612 0.0906 -1.0000 -1.0000 4323454 1594298579.00 151.4770 59.9994 32.0000 1.9498 1.9521 403.2352 403.8182 0.0907 -1.0000 -1.0000 4323516 1594298579.10 151.5189 59.9994 32.0000 1.9504 1.9527 403.2022 403.7858 0.0907 -1.0000 -1.0000 4323766 1594298579.20 151.5189 59.9994 32.0000 1.9501 1.9524 403.1606 403.7440 0.0908 -1.0000 -1.0000 4323844 1594298579.30 151.5189 59.9994 32.0000 1.9507 1.9530 403.1885 403.7709 0.0906 -1.0000 -1.0000 4323907 1594298579.40 151.5189 59.9994 32.0000 1.9492 1.9515 403.2585 403.8411 0.0906 -1.0000 -1.0000 4323969 1594298579.50 151.5189 59.9994 32.0000 1.9500 1.9523 403.3238 403.9054 0.0904 -1.0000 -1.0000 4324047 1594298579.60 151.5146 59.9999 32.0000 1.9493 1.9516 403.3284 403.9113 0.0906 -1.0000 -1.0000 4324110 1594298579.70 151.5146 59.9999 32.0000 1.9505 1.9528 403.1898 403.7717 0.0905 -1.0000 -1.0000 4324173 1594298579.80 151.5146 59.9999 32.0000 1.9506 1.9529 403.2243 403.8067 0.0906 -1.0000 -1.0000 4324235 1594298579.90 151.5146 59.9999 32.0000 1.9494 1.9517 403.3261 403.9089 0.0907 -1.0000 -1.0000 4324297 1594298580.00 151.5146 59.9999 32.0000 1.9491 1.9514 403.4204 404.0041 0.0907 -1.0000 -1.0000 4324360 1594298580.10 151.5146 59.9999 32.0000 1.9493 1.9516 403.3566 403.9387 0.0905 -1.0000 -1.0000 4324438 1594298580.20 151.5146 59.9999 32.0000 1.9501 1.9524 403.2164 403.7988 0.0906 -1.0000 -1.0000 4324500 1594298580.30 151.5601 59.9999 32.0000 1.9504 1.9527 403.1503 403.7318 0.0905 -1.0000 -1.0000 4324563 1594298580.40 151.6049 59.9999 32.0000 1.9500 1.9523 403.2141 403.7960 0.0905 -1.0000 -1.0000 4324641 1594298580.50 151.6049 59.9999 32.0000 1.9495 1.9518 403.2000 403.7821 0.0906 -1.0000 -1.0000 4324703 1594298580.60 151.6049 59.9999 32.0000 1.9479 1.9502 403.2950 403.8776 0.0906 -1.0000 -1.0000 4324766 1594298580.70 151.6049 59.9999 32.0000 1.9497 1.9520 403.3133 403.8960 0.0906 -1.0000 -1.0000 4324828 1594298580.80 151.6049 59.9999 32.0000 1.9501 1.9524 403.3214 403.9039 0.0906 -1.0000 -1.0000 4324891 1594298580.90 151.5247 59.9999 32.0000 1.9499 1.9522 403.2315 403.8139 0.0906 -1.0000 -1.0000 4324969 1594298581.00 151.5247 59.9999 32.0000 1.9496 1.9519 403.1841 403.7657 0.0905 -1.0000 -1.0000 4325031 1594298581.10 151.5247 59.9999 32.0000 1.9494 1.9518 403.1996 403.7818 0.0906 -1.0000 -1.0000 4325094 1594298581.20 151.5247 59.9999 32.0000 1.9496 1.9519 403.2548 403.8366 0.0905 -1.0000 -1.0000 4325172 1594298581.30 151.5247 59.9999 32.0000 1.9491 1.9514 403.3543 403.9367 0.0906 -1.0000 -1.0000 4325219 1594298581.40 151.5247 59.9999 32.0000 1.9501 1.9524 403.2495 403.8322 0.0907 -1.0000 -1.0000 4325297 1594298581.50 151.5575 59.9999 32.0000 1.9507 1.9530 403.2419 403.8251 0.0907 -1.0000 -1.0000 4325359 1594298581.60 151.5691 59.9999 32.0000 1.9501 1.9524 403.1588 403.7416 0.0907 -1.0000 -1.0000 4325422 1594298581.70 151.5691 59.9999 32.0000 1.9501 1.9524 403.1591 403.7409 0.0905 -1.0000 -1.0000 4325531 1594298581.80 151.5691 59.9999 32.0000 1.9491 1.9514 403.3203 403.9027 0.0906 -1.0000 -1.0000 4325610 1594298581.90 151.5691 59.9999 32.0000 1.9491 1.9514 403.3411 403.9230 0.0905 -1.0000 -1.0000 4325672 1594298582.00 151.5691 59.9999 32.0000 1.9493 1.9516 403.4139 403.9964 0.0906 -1.0000 -1.0000 4325735 1594298582.10 151.5389 59.9999 32.0000 1.9498 1.9521 403.2576 403.8399 0.0906 -1.0000 -1.0000 4325813 1594298582.20 151.5389 59.9999 32.0000 1.9495 1.9519 403.1447 403.7267 0.0905 -1.0000 -1.0000 4325985 1594298582.30 151.5389 59.9999 32.0000 1.9503 1.9526 403.2435 403.8258 0.0907 -1.0000 -1.0000 4326047 1594298582.40 151.5389 59.9999 32.0000 1.9494 1.9517 403.3181 403.9008 0.0906 -1.0000 -1.0000 4326125 1594298582.50 151.5389 59.9999 32.0000 1.9498 1.9521 403.3683 403.9506 0.0905 -1.0000 -1.0000 4326188 1594298582.60 151.5728 59.9999 32.0000 1.9503 1.9527 403.2206 403.8027 0.0906 -1.0000 -1.0000 4326250 1594298582.70 151.5760 59.9999 32.0000 1.9501 1.9524 403.2622 403.8448 0.0906 -1.0000 -1.0000 4326750 1594298582.80 151.5760 59.9999 32.0000 1.9508 1.9532 403.1313 403.7133 0.0905 -1.0000 -1.0000 4326812 1594298582.90 151.5760 59.9999 32.0000 1.9504 1.9527 403.2405 403.8229 0.0906 -1.0000 -1.0000 4326875 1594298583.00 151.5760 59.9999 32.0000 1.9494 1.9517 403.2430 403.8250 0.0906 -1.0000 -1.0000 4326937 1594298583.10 151.5760 59.9999 32.0000 1.9490 1.9513 403.3579 403.9413 0.0907 -1.0000 -1.0000 4327000 1594298583.20 151.5314 59.9999 32.0000 1.9501 1.9524 403.3484 403.9315 0.0907 -1.0000 -1.0000 4327078 1594298583.30 151.5314 59.9999 32.0000 1.9503 1.9526 403.1110 403.6922 0.0904 -1.0000 -1.0000 4327140 1594298583.40 151.5314 59.9999 32.0000 1.9502 1.9525 403.1971 403.7798 0.0906 -1.0000 -1.0000 4327203 1594298583.50 151.5314 59.9999 32.0000 1.9495 1.9518 403.2532 403.8356 0.0906 -1.0000 -1.0000 4327281 1594298583.60 151.5314 59.9999 32.0000 1.9498 1.9521 403.3065 403.8890 0.0906 -1.0000 -1.0000 4327343 1594298583.70 151.5486 59.9999 32.0000 1.9507 1.9531 403.3173 403.8988 0.0905 -1.0000 -1.0000 4327406 1594298583.80 151.5532 59.9999 32.0000 1.9498 1.9521 403.3221 403.9046 0.0906 -1.0000 -1.0000 4328000 1594298583.90 151.5532 59.9999 32.0000 1.9506 1.9529 403.2073 403.7892 0.0906 -1.0000 -1.0000 4328062 1594298584.00 151.5532 59.9999 32.0000 1.9501 1.9524 403.0829 403.6655 0.0906 -1.0000 -1.0000 4328109 1594298584.10 151.5532 59.9999 32.0000 1.9497 1.9521 403.2867 403.8685 0.0905 -1.0000 -1.0000 4328187 1594298584.20 151.5532 59.9999 32.0000 1.9501 1.9524 403.3300 403.9121 0.0905 -1.0000 -1.0000 4328249 1594298584.30 151.5479 59.9999 32.0000 1.9497 1.9520 403.3723 403.9543 0.0905 -1.0000 -1.0000 4328312 1594298584.40 151.5479 59.9999 32.0000 1.9501 1.9524 403.2797 403.8614 0.0905 -1.0000 -1.0000 4328390 1594298584.50 151.5479 59.9999 32.0000 1.9503 1.9526 403.1615 403.7428 0.0904 -1.0000 -1.0000 4328452 1594298584.60 151.5479 59.9999 32.0000 1.9501 1.9525 403.1719 403.7531 0.0905 -1.0000 -1.0000 4328531 1594298584.70 151.5479 59.9999 32.0000 1.9504 1.9528 403.1885 403.7698 0.0904 -1.0000 -1.0000 4328577 1594298584.80 151.5057 59.9997 32.0000 1.9498 1.9521 403.3614 403.9449 0.0907 -1.0000 -1.0000 4328656 1594298584.90 151.5057 59.9997 32.0000 1.9504 1.9527 403.4198 404.0018 0.0905 -1.0000 -1.0000 4328734 1594298585.00 151.5057 59.9997 32.0000 1.9501 1.9525 403.3511 403.9338 0.0906 -1.0000 -1.0000 4328796 1594298585.10 151.5057 59.9997 32.0000 1.9506 1.9529 403.1770 403.7594 0.0906 -1.0000 -1.0000 4328859 1594298585.20 151.5057 59.9997 32.0000 1.9499 1.9522 403.1607 403.7431 0.0906 -1.0000 -1.0000 4328921 1594298585.30 151.5057 59.9997 32.0000 1.9493 1.9516 403.2080 403.7894 0.0905 -1.0000 -1.0000 4329609 1594298585.40 151.4553 59.9997 32.0000 1.9496 1.9519 403.3543 403.9365 0.0906 -1.0000 -1.0000 4329671 1594298585.50 151.4553 59.9997 32.0000 1.9497 1.9520 403.3072 403.8896 0.0906 -1.0000 -1.0000 4329734 1594298585.60 151.4553 59.9997 32.0000 1.9504 1.9527 403.1484 403.7309 0.0907 -1.0000 -1.0000 4329796 1594298585.70 151.4553 59.9997 32.0000 1.9500 1.9523 403.1487 403.7318 0.0907 -1.0000 -1.0000 4329858 1594298585.80 151.4553 59.9997 32.0000 1.9507 1.9530 403.1969 403.7796 0.0906 -1.0000 -1.0000 4329984 1594298585.90 151.4289 59.9997 32.0000 1.9507 1.9530 403.4481 404.0309 0.0906 -1.0000 -1.0000 4330046 1594298586.00 151.4289 59.9997 32.0000 1.9497 1.9520 403.3964 403.9786 0.0906 -1.0000 -1.0000 4330109 1594298586.10 151.4289 59.9997 32.0000 1.9495 1.9518 403.3589 403.9405 0.0904 -1.0000 -1.0000 4330187 1594298586.20 151.4289 59.9997 32.0000 1.9497 1.9521 403.2827 403.8646 0.0905 -1.0000 -1.0000 4330234 1594298586.30 151.4289 59.9997 32.0000 1.9501 1.9524 403.1020 403.6832 0.0904 -1.0000 -1.0000 4330530 1594298586.40 151.4289 59.9997 32.0000 1.9505 1.9528 403.1275 403.7083 0.0904 -1.0000 -1.0000 4330593 1594298586.50 151.4285 59.9997 32.0000 1.9494 1.9517 403.2937 403.8758 0.0905 -1.0000 -1.0000 4330655 1594298586.60 151.4285 59.9997 32.0000 1.9496 1.9519 403.3698 403.9513 0.0904 -1.0000 -1.0000 4330733 1594298586.70 151.4285 59.9997 32.0000 1.9497 1.9520 403.2481 403.8299 0.0906 -1.0000 -1.0000 4330796 1594298586.80 151.4285 59.9997 32.0000 1.9504 1.9527 403.1279 403.7103 0.0906 -1.0000 -1.0000 4330858 1594298586.90 151.4285 59.9997 32.0000 1.9510 1.9533 403.1340 403.7160 0.0905 -1.0000 -1.0000 4330921 1594298587.00 151.4582 59.9997 32.0000 1.9505 1.9528 403.2213 403.8040 0.0907 -1.0000 -1.0000 4330983 1594298587.10 151.4582 59.9997 32.0000 1.9504 1.9527 403.3531 403.9352 0.0905 -1.0000 -1.0000 4331061 1594298587.20 151.4582 59.9997 32.0000 1.9487 1.9510 403.4024 403.9845 0.0905 -1.0000 -1.0000 4331124 1594298587.30 151.4582 59.9997 32.0000 1.9497 1.9520 403.3985 403.9808 0.0906 -1.0000 -1.0000 4331249 1594298587.40 151.4582 59.9997 32.0000 1.9506 1.9529 403.3336 403.9158 0.0905 -1.0000 -1.0000 4331311 1594298587.50 151.4641 59.9997 32.0000 1.9506 1.9530 403.2214 403.8035 0.0906 -1.0000 -1.0000 4331389 1594298587.60 151.4935 59.9997 32.0000 1.9503 1.9526 403.1856 403.7683 0.0907 -1.0000 -1.0000 4331452 1594298587.70 151.4935 59.9997 32.0000 1.9499 1.9522 403.1535 403.7356 0.0905 -1.0000 -1.0000 4331514 1594298587.80 151.4935 59.9997 32.0000 1.9500 1.9523 403.2766 403.8585 0.0905 -1.0000 -1.0000 4331593 1594298587.90 151.4935 59.9997 32.0000 1.9507 1.9530 403.3920 403.9738 0.0904 -1.0000 -1.0000 4331764 1594298588.00 151.4935 59.9997 32.0000 1.9504 1.9527 403.1714 403.7538 0.0907 -1.0000 -1.0000 4331827 1594298588.10 151.5155 59.9997 32.0000 1.9511 1.9534 403.2645 403.8482 0.0907 -1.0000 -1.0000 4331889 1594298588.20 151.5155 59.9997 32.0000 1.9502 1.9525 403.3368 403.9186 0.0904 -1.0000 -1.0000 4331967 1594298588.30 151.5155 59.9997 32.0000 1.9502 1.9525 403.4578 404.0388 0.0904 -1.0000 -1.0000 4332014 1594298588.40 151.5155 59.9997 32.0000 1.9496 1.9519 403.4305 404.0133 0.0906 -1.0000 -1.0000 4332748 1594298588.50 151.5155 59.9997 32.0000 1.9505 1.9528 403.3948 403.9773 0.0906 -1.0000 -1.0000 4332811 1594298588.60 151.5155 59.9997 32.0000 1.9507 1.9530 403.2469 403.8294 0.0906 -1.0000 -1.0000 4332889 1594298588.70 151.5099 59.9997 32.0000 1.9500 1.9524 403.2537 403.8356 0.0905 -1.0000 -1.0000 4332951 1594298588.80 151.5099 59.9997 32.0000 1.9505 1.9529 403.1550 403.7368 0.0905 -1.0000 -1.0000 4333014 1594298588.90 151.5099 59.9997 32.0000 1.9505 1.9528 403.1844 403.7665 0.0906 -1.0000 -1.0000 4333092 1594298589.00 151.5099 59.9997 32.0000 1.9499 1.9523 403.4447 404.0280 0.0907 -1.0000 -1.0000 4333139 1594298589.10 151.5099 59.9997 32.0000 1.9499 1.9522 403.3553 403.9375 0.0905 -1.0000 -1.0000 4333217 1594298589.20 151.5099 59.9997 32.0000 1.9506 1.9529 403.3635 403.9461 0.0906 -1.0000 -1.0000 4333280 1594298589.30 151.4984 59.9997 32.0000 1.9504 1.9527 403.0598 403.6413 0.0904 -1.0000 -1.0000 4333342 1594298589.40 151.4984 59.9997 32.0000 1.9506 1.9529 403.2154 403.7973 0.0906 -1.0000 -1.0000 4333529 1594298589.50 151.4984 59.9997 32.0000 1.9500 1.9524 403.2622 403.8454 0.0907 -1.0000 -1.0000 4333592 1594298589.60 151.4984 59.9997 32.0000 1.9491 1.9514 403.3240 403.9067 0.0907 -1.0000 -1.0000 4333654 1594298589.70 151.4984 59.9997 32.0000 1.9502 1.9525 403.3717 403.9542 0.0905 -1.0000 -1.0000 4333717 1594298589.80 151.4892 59.9991 32.0000 1.9499 1.9522 403.2501 403.8322 0.0906 -1.0000 -1.0000 4333795 1594298589.90 151.4892 59.9991 32.0000 1.9504 1.9528 403.2141 403.7971 0.0907 -1.0000 -1.0000 4334264 1594298590.00 151.4892 59.9991 32.0000 1.9508 1.9532 403.1154 403.6984 0.0907 -1.0000 -1.0000 4334326 1594298590.10 151.4892 59.9991 32.0000 1.9498 1.9521 403.2326 403.8153 0.0906 -1.0000 -1.0000 4334404 1594298590.20 151.4892 59.9991 32.0000 1.9492 1.9515 403.3537 403.9357 0.0905 -1.0000 -1.0000 4334467 1594298590.30 151.4892 59.9991 32.0000 1.9493 1.9516 403.4006 403.9831 0.0906 -1.0000 -1.0000 4334529 1594298590.40 151.4892 59.9991 32.0000 1.9497 1.9520 403.2212 403.8039 0.0907 -1.0000 -1.0000 4334764 1594298590.50 151.4892 59.9991 32.0000 1.9511 1.9535 403.0595 403.6429 0.0908 -1.0000 -1.0000 4334826 1594298590.60 151.4892 59.9991 32.0000 1.9505 1.9528 403.1284 403.7110 0.0906 -1.0000 -1.0000 4334904 1594298590.70 151.4892 59.9991 32.0000 1.9504 1.9527 403.1573 403.7391 0.0905 -1.0000 -1.0000 4334967 1594298590.80 151.4892 59.9991 32.0000 1.9498 1.9521 403.2360 403.8185 0.0906 -1.0000 -1.0000 4335029 1594298590.90 151.4892 59.9991 32.0000 1.9495 1.9519 403.3318 403.9137 0.0905 -1.0000 -1.0000 4335279 1594298591.00 151.4736 59.9991 32.0000 1.9501 1.9524 403.3622 403.9434 0.0904 -1.0000 -1.0000 4335341 1594298591.10 151.4736 59.9991 32.0000 1.9501 1.9524 403.1716 403.7536 0.0906 -1.0000 -1.0000 4335404 1594298591.20 151.4736 59.9991 32.0000 1.9494 1.9517 403.1209 403.7028 0.0905 -1.0000 -1.0000 4335482 1594298591.30 151.4736 59.9991 32.0000 1.9493 1.9517 403.2346 403.8169 0.0906 -1.0000 -1.0000 4335545 1594298591.40 151.4736 59.9991 32.0000 1.9489 1.9513 403.2988 403.8815 0.0906 -1.0000 -1.0000 4335607 1594298591.50 151.4736 59.9991 32.0000 1.9493 1.9516 403.1854 403.7678 0.0906 -1.0000 -1.0000 4335748 1594298591.60 151.4554 59.9991 32.0000 1.9498 1.9521 403.1794 403.7618 0.0906 -1.0000 -1.0000 4335810 1594298591.70 151.4554 59.9991 32.0000 1.9503 1.9526 403.1605 403.7424 0.0905 -1.0000 -1.0000 4335873 1594298591.80 151.4554 59.9991 32.0000 1.9502 1.9525 403.0955 403.6781 0.0907 -1.0000 -1.0000 4335935 1594298591.90 151.4554 59.9991 32.0000 1.9492 1.9515 403.0106 403.5917 0.0905 -1.0000 -1.0000 4335998 1594298592.00 151.4554 59.9991 32.0000 1.9495 1.9518 403.2138 403.7963 0.0907 -1.0000 -1.0000 4336435 1594298592.10 151.5125 59.9991 32.0000 1.9494 1.9517 403.2956 403.8788 0.0907 -1.0000 -1.0000 4336498 1594298592.20 151.5125 59.9991 32.0000 1.9499 1.9522 403.2788 403.8603 0.0905 -1.0000 -1.0000 4336560 1594298592.30 151.5125 59.9991 32.0000 1.9490 1.9513 403.2336 403.8158 0.0906 -1.0000 -1.0000 4336622 1594298592.40 151.5125 59.9991 32.0000 1.9498 1.9521 403.1245 403.7062 0.0905 -1.0000 -1.0000 4336701 1594298592.50 151.5125 59.9991 32.0000 1.9498 1.9521 403.1937 403.7756 0.0906 -1.0000 -1.0000 4336763 1594298592.60 151.5069 59.9991 32.0000 1.9493 1.9516 403.1658 403.7484 0.0906 -1.0000 -1.0000 4336841 1594298592.70 151.4739 59.9991 32.0000 1.9511 1.9534 403.2532 403.8355 0.0906 -1.0000 -1.0000 4336904 1594298592.80 151.4739 59.9991 32.0000 1.9500 1.9523 403.0988 403.6815 0.0907 -1.0000 -1.0000 4336966 1594298592.90 151.4739 59.9991 32.0000 1.9502 1.9525 403.0353 403.6174 0.0905 -1.0000 -1.0000 4337044 1594298593.00 151.4739 59.9991 32.0000 1.9502 1.9525 403.0246 403.6062 0.0906 -1.0000 -1.0000 4337091 1594298593.10 151.4739 59.9991 32.0000 1.9505 1.9528 403.1261 403.7085 0.0906 -1.0000 -1.0000 4337154 1594298593.20 151.4892 59.9991 32.0000 1.9495 1.9519 403.2463 403.8288 0.0906 -1.0000 -1.0000 4337232 1594298593.30 151.5764 59.9991 32.0000 1.9498 1.9522 403.3266 403.9087 0.0906 -1.0000 -1.0000 4337294 1594298593.40 151.5764 59.9991 32.0000 1.9496 1.9520 403.1978 403.7795 0.0905 -1.0000 -1.0000 4337357 1594298593.50 151.5764 59.9991 32.0000 1.9503 1.9526 403.1046 403.6869 0.0906 -1.0000 -1.0000 4337497 1594298593.60 151.5764 59.9991 32.0000 1.9501 1.9524 403.1737 403.7557 0.0906 -1.0000 -1.0000 4337560 1594298593.70 151.5764 59.9991 32.0000 1.9494 1.9517 403.1886 403.7714 0.0907 -1.0000 -1.0000 4337622 1594298593.80 151.5846 59.9991 32.0000 1.9495 1.9519 403.2087 403.7904 0.0905 -1.0000 -1.0000 4337700 1594298593.90 151.5846 59.9991 32.0000 1.9501 1.9524 403.2516 403.8337 0.0905 -1.0000 -1.0000 4337763 1594298594.00 151.5846 59.9991 32.0000 1.9499 1.9522 403.2102 403.7926 0.0906 -1.0000 -1.0000 4337825 1594298594.10 151.5846 59.9991 32.0000 1.9505 1.9528 403.0997 403.6819 0.0906 -1.0000 -1.0000 4338013 1594298594.20 151.5846 59.9991 32.0000 1.9503 1.9526 403.1272 403.7091 0.0906 -1.0000 -1.0000 4338075 1594298594.30 151.5716 59.9991 32.0000 1.9499 1.9522 403.1666 403.7488 0.0906 -1.0000 -1.0000 4338138 1594298594.40 151.5535 59.9991 32.0000 1.9499 1.9522 403.2704 403.8520 0.0905 -1.0000 -1.0000 4338216 1594298594.50 151.5535 59.9991 32.0000 1.9496 1.9520 403.2727 403.8548 0.0906 -1.0000 -1.0000 4338278 1594298594.60 151.5535 59.9991 32.0000 1.9494 1.9517 403.1816 403.7638 0.0905 -1.0000 -1.0000 4338513 1594298594.70 151.5535 59.9991 32.0000 1.9503 1.9526 403.0781 403.6600 0.0906 -1.0000 -1.0000 4338575 1594298594.80 151.5535 59.9991 32.0000 1.9498 1.9522 403.1890 403.7704 0.0905 -1.0000 -1.0000 4338638 1594298594.90 151.5535 59.9991 32.0000 1.9499 1.9522 403.1864 403.7685 0.0905 -1.0000 -1.0000 4338716 1594298595.00 151.4924 59.9995 32.0000 1.9499 1.9523 403.3317 403.9145 0.0907 -1.0000 -1.0000 4338778 1594298595.10 151.4924 59.9995 32.0000 1.9500 1.9523 403.2887 403.8702 0.0905 -1.0000 -1.0000 4339013 1594298595.20 151.4924 59.9995 32.0000 1.9503 1.9526 403.1581 403.7399 0.0905 -1.0000 -1.0000 4339075 1594298595.30 151.4924 59.9995 32.0000 1.9501 1.9524 403.1644 403.7465 0.0906 -1.0000 -1.0000 4339137 1594298595.40 151.4924 59.9995 32.0000 1.9497 1.9521 403.1497 403.7309 0.0905 -1.0000 -1.0000 4339200 1594298595.50 151.4907 59.9995 32.0000 1.9502 1.9526 403.0880 403.6698 0.0905 -1.0000 -1.0000 4339278 1594298595.60 151.4902 59.9995 32.0000 1.9506 1.9529 403.2042 403.7866 0.0906 -1.0000 -1.0000 4339747 1594298595.70 151.4902 59.9995 32.0000 1.9493 1.9517 403.2137 403.7959 0.0906 -1.0000 -1.0000 4339809 1594298595.80 151.4902 59.9995 32.0000 1.9500 1.9523 403.1141 403.6961 0.0906 -1.0000 -1.0000 4339888 1594298595.90 151.4902 59.9995 32.0000 1.9503 1.9526 403.0540 403.6360 0.0906 -1.0000 -1.0000 4339950 1594298596.00 151.4892 59.9995 32.0000 1.9504 1.9527 403.0497 403.6310 0.0906 -1.0000 -1.0000 4340013 1594298596.10 151.4599 59.9995 32.0000 1.9493 1.9517 403.2151 403.7982 0.0906 -1.0000 -1.0000 4340091 1594298596.20 151.4599 59.9995 32.0000 1.9495 1.9518 403.2899 403.8714 0.0904 -1.0000 -1.0000 4340153 1594298596.30 151.4599 59.9995 32.0000 1.9494 1.9517 403.2765 403.8591 0.0907 -1.0000 -1.0000 4340215 1594298596.40 151.4599 59.9995 32.0000 1.9495 1.9519 403.3624 403.9449 0.0905 -1.0000 -1.0000 4340294 1594298596.50 151.4599 59.9995 32.0000 1.9500 1.9523 403.1619 403.7427 0.0903 -1.0000 -1.0000 4340356 1594298596.60 151.3987 59.9995 32.0000 1.9504 1.9527 403.0723 403.6545 0.0906 -1.0000 -1.0000 4340559 1594298596.70 151.3987 59.9995 32.0000 1.9499 1.9522 403.1395 403.7226 0.0907 -1.0000 -1.0000 4340621 1594298596.80 151.3987 59.9995 32.0000 1.9500 1.9523 403.1512 403.7336 0.0906 -1.0000 -1.0000 4340684 1594298596.90 151.3987 59.9995 32.0000 1.9500 1.9523 403.2326 403.8152 0.0906 -1.0000 -1.0000 4340762 1594298597.00 151.3987 59.9995 32.0000 1.9501 1.9524 403.2129 403.7958 0.0907 -1.0000 -1.0000 4340825 1594298597.10 151.3987 59.9995 32.0000 1.9499 1.9522 403.0711 403.6538 0.0906 -1.0000 -1.0000 4341012 1594298597.20 151.3826 59.9995 32.0000 1.9501 1.9524 403.0563 403.6376 0.0905 -1.0000 -1.0000 4341090 1594298597.30 151.3826 59.9995 32.0000 1.9495 1.9518 403.2749 403.8574 0.0906 -1.0000 -1.0000 4341153 1594298597.40 151.3826 59.9995 32.0000 1.9490 1.9513 403.2771 403.8593 0.0906 -1.0000 -1.0000 4341215 1594298597.50 151.3826 59.9995 32.0000 1.9495 1.9518 403.2689 403.8514 0.0906 -1.0000 -1.0000 4341293 1594298597.60 151.3826 59.9995 32.0000 1.9500 1.9523 403.2738 403.8555 0.0905 -1.0000 -1.0000 4341356 1594298597.70 151.3765 59.9995 32.0000 1.9500 1.9523 403.1267 403.7088 0.0906 -1.0000 -1.0000 4341543 1594298597.80 151.3765 59.9995 32.0000 1.9498 1.9521 403.1179 403.6989 0.0905 -1.0000 -1.0000 4341606 1594298597.90 151.3765 59.9995 32.0000 1.9495 1.9519 403.0346 403.6167 0.0905 -1.0000 -1.0000 4341668 1594298598.00 151.3765 59.9995 32.0000 1.9493 1.9517 403.2085 403.7908 0.0907 -1.0000 -1.0000 4341731 1594298598.10 151.3765 59.9995 32.0000 1.9493 1.9516 403.3380 403.9207 0.0906 -1.0000 -1.0000 4341809 1594298598.20 151.3765 59.9995 32.0000 1.9496 1.9519 403.2533 403.8364 0.0907 -1.0000 -1.0000 4342278 1594298598.30 151.3636 59.9995 32.0000 1.9507 1.9531 403.1568 403.7394 0.0906 -1.0000 -1.0000 4342340 1594298598.40 151.3636 59.9995 32.0000 1.9496 1.9519 403.0849 403.6679 0.0907 -1.0000 -1.0000 4342418 1594298598.50 151.3636 59.9995 32.0000 1.9499 1.9522 403.2034 403.7859 0.0906 -1.0000 -1.0000 4342621 1594298598.60 151.3636 59.9995 32.0000 1.9495 1.9518 403.1896 403.7730 0.0908 -1.0000 -1.0000 4342699 1594298598.70 151.3636 59.9995 32.0000 1.9493 1.9516 403.1967 403.7801 0.0907 -1.0000 -1.0000 4342762 1594298598.80 151.3786 59.9995 32.0000 1.9495 1.9518 403.2662 403.8494 0.0906 -1.0000 -1.0000 4342824 1594298598.90 151.4337 59.9995 32.0000 1.9492 1.9516 403.2422 403.8253 0.0908 -1.0000 -1.0000 4342902 1594298599.00 151.4337 59.9995 32.0000 1.9495 1.9518 403.2781 403.8610 0.0907 -1.0000 -1.0000 4342965 1594298599.10 151.4337 59.9995 32.0000 1.9503 1.9526 403.1283 403.7110 0.0906 -1.0000 -1.0000 4343027 1594298599.20 151.4337 59.9995 32.0000 1.9495 1.9518 403.2349 403.8169 0.0905 -1.0000 -1.0000 4343262 1594298599.30 151.4337 59.9995 32.0000 1.9496 1.9519 403.3260 403.9080 0.0905 -1.0000 -1.0000 4343324 1594298599.40 151.4056 59.9995 32.0000 1.9491 1.9514 403.3027 403.8854 0.0906 -1.0000 -1.0000 4343387 1594298599.50 151.4056 59.9995 32.0000 1.9493 1.9516 403.2889 403.8722 0.0908 -1.0000 -1.0000 4343465 1594298599.60 151.4056 59.9995 32.0000 1.9498 1.9521 403.1900 403.7721 0.0906 -1.0000 -1.0000 4343527 1594298599.70 151.4056 59.9995 32.0000 1.9500 1.9523 403.1203 403.7025 0.0906 -1.0000 -1.0000 4343605 1594298599.80 151.4056 59.9995 32.0000 1.9496 1.9519 403.0427 403.6251 0.0907 -1.0000 -1.0000 4343668 1594298599.90 151.4296 59.9996 32.0000 1.9494 1.9517 403.2417 403.8238 0.0906 -1.0000 -1.0000 4343730 1594298600.00 151.4456 59.9997 32.0000 1.9493 1.9516 403.2416 403.8243 0.0907 -1.0000 -1.0000 4343793 1594298600.10 151.4456 59.9997 32.0000 1.9491 1.9514 403.3180 403.9012 0.0907 -1.0000 -1.0000 4343871 1594298600.20 151.4456 59.9997 32.0000 1.9496 1.9519 403.3004 403.8828 0.0906 -1.0000 -1.0000 4344027 1594298600.30 151.4456 59.9997 32.0000 1.9499 1.9522 403.0889 403.6717 0.0907 -1.0000 -1.0000 4344090 1594298600.40 151.4456 59.9997 32.0000 1.9494 1.9517 403.1873 403.7713 0.0908 -1.0000 -1.0000 4344152 1594298600.50 151.4456 59.9997 32.0000 1.9489 1.9512 403.3916 403.9737 0.0904 -1.0000 -1.0000 4344215 1594298600.60 151.4456 59.9997 32.0000 1.9493 1.9516 403.2780 403.8611 0.0906 -1.0000 -1.0000 4344293 1594298600.70 151.4269 59.9997 32.0000 1.9491 1.9514 403.2414 403.8231 0.0905 -1.0000 -1.0000 4344761 1594298600.80 151.4269 59.9997 32.0000 1.9495 1.9518 403.1813 403.7639 0.0906 -1.0000 -1.0000 4344839 1594298600.90 151.4269 59.9997 32.0000 1.9499 1.9522 403.0918 403.6741 0.0907 -1.0000 -1.0000 4344902 1594298601.00 151.4269 59.9997 32.0000 1.9503 1.9526 403.1646 403.7474 0.0907 -1.0000 -1.0000 4344964 1594298601.10 151.4269 59.9997 32.0000 1.9490 1.9513 403.2423 403.8244 0.0905 -1.0000 -1.0000 4345027 1594298601.20 151.4269 59.9997 32.0000 1.9489 1.9512 403.3355 403.9183 0.0906 -1.0000 -1.0000 4345105 1594298601.30 151.4726 59.9997 32.0000 1.9490 1.9513 403.3357 403.9184 0.0906 -1.0000 -1.0000 4345277 1594298601.40 151.5093 59.9997 32.0000 1.9500 1.9524 403.1365 403.7192 0.0907 -1.0000 -1.0000 4345339 1594298601.50 151.5093 59.9997 32.0000 1.9505 1.9528 403.1655 403.7477 0.0906 -1.0000 -1.0000 4345417 1594298601.60 151.5093 59.9997 32.0000 1.9490 1.9513 403.1997 403.7816 0.0905 -1.0000 -1.0000 4345480 1594298601.70 151.5093 59.9997 32.0000 1.9494 1.9517 403.3493 403.9319 0.0907 -1.0000 -1.0000 4345542 1594298601.80 151.5093 59.9997 32.0000 1.9496 1.9519 403.3953 403.9791 0.0908 -1.0000 -1.0000 4345792 1594298601.90 151.4830 59.9997 32.0000 1.9500 1.9523 403.2659 403.8486 0.0906 -1.0000 -1.0000 4345855 1594298602.00 151.4830 59.9997 32.0000 1.9499 1.9522 403.1128 403.6945 0.0905 -1.0000 -1.0000 4345917 1594298602.10 151.4830 59.9997 32.0000 1.9496 1.9519 403.0887 403.6706 0.0905 -1.0000 -1.0000 4345980 1594298602.20 151.4830 59.9997 32.0000 1.9496 1.9519 403.2697 403.8515 0.0905 -1.0000 -1.0000 4346042 1594298602.30 151.4830 59.9997 32.0000 1.9501 1.9524 403.3953 403.9774 0.0905 -1.0000 -1.0000 4346324 1594298602.40 151.5797 59.9997 32.0000 1.9495 1.9518 403.3437 403.9267 0.0907 -1.0000 -1.0000 4346401 1594298602.50 151.5845 59.9997 32.0000 1.9499 1.9523 403.3402 403.9227 0.0906 -1.0000 -1.0000 4346464 1594298602.60 151.5845 59.9997 32.0000 1.9496 1.9519 403.1191 403.7008 0.0905 -1.0000 -1.0000 4346526 1594298602.70 151.5845 59.9997 32.0000 1.9501 1.9524 403.1534 403.7351 0.0905 -1.0000 -1.0000 4346589 1594298602.80 151.5845 59.9997 32.0000 1.9498 1.9521 403.3101 403.8929 0.0907 -1.0000 -1.0000 4346651 1594298602.90 151.5845 59.9997 32.0000 1.9495 1.9518 403.3500 403.9323 0.0905 -1.0000 -1.0000 4346729 1594298603.00 151.5480 59.9997 32.0000 1.9494 1.9518 403.3334 403.9156 0.0906 -1.0000 -1.0000 4346792 1594298603.10 151.5480 59.9997 32.0000 1.9502 1.9525 403.0870 403.6687 0.0905 -1.0000 -1.0000 4346854 1594298603.20 151.5480 59.9997 32.0000 1.9503 1.9526 403.1516 403.7332 0.0905 -1.0000 -1.0000 4346932 1594298603.30 151.5480 59.9997 32.0000 1.9497 1.9520 403.2393 403.8204 0.0904 -1.0000 -1.0000 4347261 1594298603.40 151.5480 59.9997 32.0000 1.9495 1.9519 403.3051 403.8882 0.0907 -1.0000 -1.0000 4347323 1594298603.50 151.5526 59.9997 32.0000 1.9487 1.9510 403.4534 404.0353 0.0904 -1.0000 -1.0000 4347401 1594298603.60 151.5526 59.9997 32.0000 1.9495 1.9518 403.4002 403.9818 0.0905 -1.0000 -1.0000 4347464 1594298603.70 151.5526 59.9997 32.0000 1.9496 1.9519 403.1178 403.7004 0.0906 -1.0000 -1.0000 4347526 1594298603.80 151.5526 59.9997 32.0000 1.9498 1.9521 403.1458 403.7280 0.0906 -1.0000 -1.0000 4347589 1594298603.90 151.5526 59.9997 32.0000 1.9501 1.9524 403.2528 403.8356 0.0907 -1.0000 -1.0000 4347651 1594298604.00 151.5533 59.9997 32.0000 1.9499 1.9523 403.3091 403.8914 0.0905 -1.0000 -1.0000 4347714 1594298604.10 151.5563 59.9997 32.0000 1.9493 1.9516 403.3553 403.9372 0.0905 -1.0000 -1.0000 4347792 1594298604.20 151.5563 59.9997 32.0000 1.9492 1.9515 403.4075 403.9895 0.0905 -1.0000 -1.0000 4347854 1594298604.30 151.5563 59.9997 32.0000 1.9493 1.9516 403.3510 403.9337 0.0906 -1.0000 -1.0000 4348495 1594298604.40 151.5563 59.9997 32.0000 1.9508 1.9532 403.1872 403.7697 0.0906 -1.0000 -1.0000 4348557 1594298604.50 151.5563 59.9997 32.0000 1.9499 1.9522 403.2224 403.8054 0.0907 -1.0000 -1.0000 4348620 1594298604.60 151.5479 59.9993 32.0000 1.9495 1.9518 403.2374 403.8195 0.0905 -1.0000 -1.0000 4348698 1594298604.70 151.5458 59.9992 32.0000 1.9491 1.9514 403.2931 403.8751 0.0906 -1.0000 -1.0000 4348760 1594298604.80 151.5458 59.9992 32.0000 1.9498 1.9521 403.3651 403.9474 0.0905 -1.0000 -1.0000 4348823 1594298604.90 151.5458 59.9992 32.0000 1.9506 1.9529 403.3033 403.8859 0.0906 -1.0000 -1.0000 4348901 1594298605.00 151.5458 59.9992 32.0000 1.9499 1.9522 403.1559 403.7375 0.0905 -1.0000 -1.0000 4348963 1594298605.10 151.5452 59.9992 32.0000 1.9506 1.9530 403.1756 403.7584 0.0907 -1.0000 -1.0000 4349026 1594298605.20 151.5336 59.9992 32.0000 1.9500 1.9523 403.2537 403.8355 0.0905 -1.0000 -1.0000 4349088 1594298605.30 151.5336 59.9992 32.0000 1.9498 1.9521 403.3924 403.9743 0.0904 -1.0000 -1.0000 4349151 1594298605.40 151.5336 59.9992 32.0000 1.9499 1.9522 403.3760 403.9573 0.0904 -1.0000 -1.0000 4349244 1594298605.50 151.5336 59.9992 32.0000 1.9500 1.9523 403.2646 403.8466 0.0905 -1.0000 -1.0000 4349323 1594298605.60 151.5336 59.9992 32.0000 1.9503 1.9526 403.1694 403.7512 0.0905 -1.0000 -1.0000 4349385 1594298605.70 151.5514 59.9992 32.0000 1.9504 1.9527 403.0980 403.6805 0.0907 -1.0000 -1.0000 4349448 1594298605.80 151.5521 59.9992 32.0000 1.9502 1.9525 403.1432 403.7262 0.0906 -1.0000 -1.0000 4349526 1594298605.90 151.5521 59.9992 32.0000 1.9498 1.9522 403.2876 403.8699 0.0906 -1.0000 -1.0000 4350276 1594298606.00 151.5521 59.9992 32.0000 1.9497 1.9520 403.3706 403.9534 0.0906 -1.0000 -1.0000 4350338 1594298606.10 151.5521 59.9992 32.0000 1.9497 1.9520 403.4216 404.0042 0.0906 -1.0000 -1.0000 4350416 1594298606.20 151.5509 59.9992 32.0000 1.9505 1.9528 403.2506 403.8323 0.0905 -1.0000 -1.0000 4350479 1594298606.30 151.5120 59.9992 32.0000 1.9505 1.9528 403.2239 403.8057 0.0905 -1.0000 -1.0000 4350541 1594298606.40 151.5120 59.9992 32.0000 1.9500 1.9524 403.1074 403.6893 0.0905 -1.0000 -1.0000 4350619 1594298606.50 151.5120 59.9992 32.0000 1.9501 1.9524 403.2287 403.8108 0.0905 -1.0000 -1.0000 4350682 1594298606.60 151.5120 59.9992 32.0000 1.9488 1.9511 403.3653 403.9477 0.0906 -1.0000 -1.0000 4350744 1594298606.70 151.5120 59.9992 32.0000 1.9493 1.9516 403.3769 403.9602 0.0906 -1.0000 -1.0000 4350807 1594298606.80 151.5335 59.9992 32.0000 1.9500 1.9523 403.2291 403.8110 0.0905 -1.0000 -1.0000 4350869 1594298606.90 151.5336 59.9992 32.0000 1.9502 1.9525 403.2160 403.7981 0.0906 -1.0000 -1.0000 4350947 1594298607.00 151.5336 59.9992 32.0000 1.9504 1.9528 403.2087 403.7907 0.0905 -1.0000 -1.0000 4351010 1594298607.10 151.5336 59.9992 32.0000 1.9491 1.9515 403.2208 403.8027 0.0906 -1.0000 -1.0000 4351072 1594298607.20 151.5336 59.9992 32.0000 1.9497 1.9520 403.3463 403.9289 0.0906 -1.0000 -1.0000 4351150 1594298607.30 151.5013 59.9992 32.0000 1.9498 1.9521 403.3583 403.9386 0.0903 -1.0000 -1.0000 4351213 1594298607.40 151.4717 59.9992 32.0000 1.9505 1.9528 403.1596 403.7422 0.0907 -1.0000 -1.0000 4351744 1594298607.50 151.4717 59.9992 32.0000 1.9505 1.9529 403.1311 403.7126 0.0904 -1.0000 -1.0000 4351807 1594298607.60 151.4717 59.9992 32.0000 1.9511 1.9535 403.1971 403.7793 0.0906 -1.0000 -1.0000 4351869 1594298607.70 151.4717 59.9992 32.0000 1.9506 1.9529 403.2255 403.8076 0.0905 -1.0000 -1.0000 4351932 1594298607.80 151.4717 59.9992 32.0000 1.9498 1.9521 403.3062 403.8891 0.0907 -1.0000 -1.0000 4352010 1594298607.90 151.4862 59.9992 32.0000 1.9496 1.9520 403.2949 403.8767 0.0905 -1.0000 -1.0000 4352072 1594298608.00 151.4862 59.9992 32.0000 1.9502 1.9525 403.3323 403.9154 0.0907 -1.0000 -1.0000 4352134 1594298608.10 151.4862 59.9992 32.0000 1.9508 1.9531 403.2700 403.8523 0.0905 -1.0000 -1.0000 4352213 1594298608.20 151.4862 59.9992 32.0000 1.9502 1.9525 403.1900 403.7730 0.0907 -1.0000 -1.0000 4352275 1594298608.30 151.4862 59.9992 32.0000 1.9497 1.9521 403.2293 403.8117 0.0906 -1.0000 -1.0000 4352337 1594298608.40 151.4741 59.9992 32.0000 1.9497 1.9520 403.3456 403.9280 0.0906 -1.0000 -1.0000 4352416 1594298608.50 151.4629 59.9992 32.0000 1.9498 1.9521 403.3400 403.9227 0.0906 -1.0000 -1.0000 4352775 1594298608.60 151.4629 59.9992 32.0000 1.9506 1.9529 403.3081 403.8897 0.0904 -1.0000 -1.0000 4352837 1594298608.70 151.4629 59.9992 32.0000 1.9504 1.9528 403.2560 403.8383 0.0906 -1.0000 -1.0000 4352900 1594298608.80 151.4629 59.9992 32.0000 1.9516 1.9539 403.1454 403.7281 0.0907 -1.0000 -1.0000 4352962 1594298608.90 151.4629 59.9992 32.0000 1.9500 1.9523 403.2535 403.8353 0.0905 -1.0000 -1.0000 4353040 1594298609.00 151.4629 59.9992 32.0000 1.9498 1.9521 403.3533 403.9348 0.0905 -1.0000 -1.0000 4353775 1594298609.10 151.5019 59.9992 32.0000 1.9503 1.9526 403.3952 403.9770 0.0905 -1.0000 -1.0000 4353837 1594298609.20 151.5019 59.9992 32.0000 1.9504 1.9527 403.2757 403.8576 0.0906 -1.0000 -1.0000 4353915 1594298609.30 151.5019 59.9992 32.0000 1.9499 1.9523 403.1981 403.7808 0.0906 -1.0000 -1.0000 4353978 1594298609.40 151.5019 59.9992 32.0000 1.9498 1.9521 403.2720 403.8548 0.0907 -1.0000 -1.0000 4354040 1594298609.50 151.5088 59.9992 32.0000 1.9504 1.9528 403.3908 403.9728 0.0905 -1.0000 -1.0000 4354118 1594298609.60 151.5094 59.9992 32.0000 1.9502 1.9525 403.3522 403.9349 0.0906 -1.0000 -1.0000 4354181 1594298609.70 151.5094 59.9992 32.0000 1.9510 1.9533 403.2458 403.8280 0.0905 -1.0000 -1.0000 4354243 1594298609.80 151.5094 59.9992 32.0000 1.9506 1.9529 403.1718 403.7529 0.0904 -1.0000 -1.0000 4354306 1594298609.90 151.5094 59.9992 32.0000 1.9510 1.9533 403.1674 403.7497 0.0906 -1.0000 -1.0000 4354368 1594298610.00 151.5094 59.9992 32.0000 1.9501 1.9524 403.2827 403.8651 0.0906 -1.0000 -1.0000 4354431 1594298610.10 151.4964 59.9995 32.0000 1.9488 1.9512 403.4454 404.0274 0.0905 -1.0000 -1.0000 4354509 1594298610.20 151.4964 59.9995 32.0000 1.9496 1.9520 403.4281 404.0106 0.0906 -1.0000 -1.0000 4354571 1594298610.30 151.4964 59.9995 32.0000 1.9493 1.9516 403.3307 403.9139 0.0907 -1.0000 -1.0000 4354634 1594298610.40 151.4964 59.9995 32.0000 1.9498 1.9521 403.2661 403.8483 0.0905 -1.0000 -1.0000 4354712 1594298610.50 151.4964 59.9995 32.0000 1.9504 1.9527 403.1059 403.6872 0.0904 -1.0000 -1.0000 4354774 1594298610.60 151.4964 59.9995 32.0000 1.9503 1.9526 403.2382 403.8198 0.0905 -1.0000 -1.0000 4354837 1594298610.70 151.4992 59.9995 32.0000 1.9506 1.9529 403.2626 403.8450 0.0906 -1.0000 -1.0000 4354899 1594298610.80 151.5016 59.9995 32.0000 1.9497 1.9520 403.3696 403.9512 0.0905 -1.0000 -1.0000 4354977 1594298610.90 151.5016 59.9995 32.0000 1.9498 1.9521 403.2968 403.8788 0.0905 -1.0000 -1.0000 4355040 1594298611.00 151.5016 59.9995 32.0000 1.9504 1.9527 403.2796 403.8625 0.0907 -1.0000 -1.0000 4355102 1594298611.10 151.5016 59.9995 32.0000 1.9503 1.9526 403.2387 403.8216 0.0907 -1.0000 -1.0000 4355165 1594298611.20 151.5016 59.9995 32.0000 1.9508 1.9531 403.1688 403.7523 0.0908 -1.0000 -1.0000 4355243 1594298611.30 151.5043 59.9995 32.0000 1.9507 1.9530 403.2314 403.8136 0.0906 -1.0000 -1.0000 4355306 1594298611.40 151.5043 59.9995 32.0000 1.9495 1.9518 403.3272 403.9101 0.0906 -1.0000 -1.0000 4355368 1594298611.50 151.5043 59.9995 32.0000 1.9498 1.9521 403.3528 403.9352 0.0905 -1.0000 -1.0000 4355446 1594298611.60 151.5043 59.9995 32.0000 1.9502 1.9525 403.2106 403.7926 0.0906 -1.0000 -1.0000 4355774 1594298611.70 151.5043 59.9995 32.0000 1.9510 1.9533 403.0820 403.6643 0.0906 -1.0000 -1.0000 4355837 1594298611.80 151.5233 59.9995 32.0000 1.9496 1.9519 403.2851 403.8676 0.0906 -1.0000 -1.0000 4355899 1594298611.90 151.5518 59.9995 32.0000 1.9495 1.9519 403.3197 403.9023 0.0906 -1.0000 -1.0000 4355962 1594298612.00 151.5518 59.9995 32.0000 1.9501 1.9525 403.2365 403.8186 0.0906 -1.0000 -1.0000 4356024 1594298612.10 151.5518 59.9995 32.0000 1.9496 1.9519 403.2448 403.8277 0.0907 -1.0000 -1.0000 4356352 1594298612.20 151.5518 59.9995 32.0000 1.9502 1.9525 403.1974 403.7803 0.0907 -1.0000 -1.0000 4356415 1594298612.30 151.5518 59.9995 32.0000 1.9501 1.9524 403.1714 403.7545 0.0907 -1.0000 -1.0000 4356477 1594298612.40 151.5518 59.9995 32.0000 1.9496 1.9519 403.1765 403.7585 0.0905 -1.0000 -1.0000 4356555 1594298612.50 151.5518 59.9995 32.0000 1.9503 1.9526 403.2242 403.8064 0.0906 -1.0000 -1.0000 4356618 1594298612.60 151.5518 59.9995 32.0000 1.9500 1.9523 403.2612 403.8419 0.0904 -1.0000 -1.0000 4356805 1594298612.70 151.5518 59.9995 32.0000 1.9494 1.9518 403.3086 403.8906 0.0905 -1.0000 -1.0000 4356868 1594298612.80 151.5518 59.9995 32.0000 1.9503 1.9527 403.1713 403.7534 0.0906 -1.0000 -1.0000 4356930 1594298612.90 151.5243 59.9995 32.0000 1.9503 1.9526 403.0783 403.6603 0.0906 -1.0000 -1.0000 4356993 1594298613.00 151.5414 59.9995 32.0000 1.9496 1.9519 403.0771 403.6593 0.0906 -1.0000 -1.0000 4357055 1594298613.10 151.5526 59.9995 32.0000 1.9493 1.9517 403.2531 403.8358 0.0906 -1.0000 -1.0000 4357805 1594298613.20 151.5526 59.9995 32.0000 1.9497 1.9521 403.3129 403.8958 0.0907 -1.0000 -1.0000 4357883 1594298613.30 151.5526 59.9995 32.0000 1.9498 1.9521 403.3600 403.9422 0.0905 -1.0000 -1.0000 4357946 1594298613.40 151.5526 59.9995 32.0000 1.9500 1.9523 403.3219 403.9046 0.0907 -1.0000 -1.0000 4358008 1594298613.50 151.5526 59.9995 32.0000 1.9505 1.9528 403.2688 403.8513 0.0906 -1.0000 -1.0000 4358086 1594298613.60 151.5206 59.9995 32.0000 1.9509 1.9532 403.1109 403.6926 0.0906 -1.0000 -1.0000 4358149 1594298613.70 151.5206 59.9995 32.0000 1.9494 1.9517 403.1079 403.6897 0.0905 -1.0000 -1.0000 4358211 1594298613.80 151.5206 59.9995 32.0000 1.9502 1.9525 403.2690 403.8512 0.0906 -1.0000 -1.0000 4358289 1594298613.90 151.5206 59.9995 32.0000 1.9502 1.9525 403.2668 403.8501 0.0906 -1.0000 -1.0000 4358352 1594298614.00 151.5206 59.9995 32.0000 1.9504 1.9527 403.1640 403.7465 0.0907 -1.0000 -1.0000 4358414 1594298614.10 151.5453 59.9995 32.0000 1.9497 1.9521 403.1379 403.7201 0.0905 -1.0000 -1.0000 4358477 1594298614.20 151.5453 59.9995 32.0000 1.9490 1.9513 403.2393 403.8213 0.0906 -1.0000 -1.0000 4358539 1594298614.30 151.5453 59.9995 32.0000 1.9499 1.9522 403.3057 403.8887 0.0906 -1.0000 -1.0000 4358602 1594298614.40 151.5453 59.9995 32.0000 1.9494 1.9517 403.2872 403.8704 0.0908 -1.0000 -1.0000 4358680 1594298614.50 151.5453 59.9995 32.0000 1.9495 1.9518 403.2896 403.8722 0.0905 -1.0000 -1.0000 4358742 1594298614.60 151.5453 59.9995 32.0000 1.9497 1.9520 403.1500 403.7308 0.0904 -1.0000 -1.0000 4358820 1594298614.70 151.5453 59.9995 32.0000 1.9506 1.9530 403.1399 403.7224 0.0907 -1.0000 -1.0000 4358883 1594298614.80 151.5182 60.0003 32.0000 1.9500 1.9523 403.3153 403.8977 0.0906 -1.0000 -1.0000 4358945 1594298614.90 151.5182 60.0003 32.0000 1.9495 1.9518 403.3084 403.8906 0.0906 -1.0000 -1.0000 4359008 1594298615.00 151.5182 60.0003 32.0000 1.9494 1.9517 403.2917 403.8743 0.0906 -1.0000 -1.0000 4359070 1594298615.10 151.5182 60.0003 32.0000 1.9499 1.9522 403.2672 403.8494 0.0905 -1.0000 -1.0000 4359133 1594298615.20 151.5182 60.0003 32.0000 1.9516 1.9539 403.1469 403.7282 0.0904 -1.0000 -1.0000 4359211 1594298615.30 151.5088 60.0003 32.0000 1.9503 1.9526 403.1909 403.7721 0.0905 -1.0000 -1.0000 4359273 1594298615.40 151.5088 60.0003 32.0000 1.9497 1.9520 403.2615 403.8431 0.0905 -1.0000 -1.0000 4359336 1594298615.50 151.5088 60.0003 32.0000 1.9491 1.9515 403.3413 403.9237 0.0905 -1.0000 -1.0000 4359414 1594298615.60 151.5088 60.0003 32.0000 1.9499 1.9523 403.3910 403.9734 0.0906 -1.0000 -1.0000 4359476 1594298615.70 151.5088 60.0003 32.0000 1.9498 1.9521 403.3677 403.9506 0.0907 -1.0000 -1.0000 4359805 1594298615.80 151.5088 60.0003 32.0000 1.9499 1.9523 403.1889 403.7715 0.0906 -1.0000 -1.0000 4359867 1594298615.90 151.4815 60.0003 32.0000 1.9501 1.9524 403.1911 403.7731 0.0906 -1.0000 -1.0000 4359930 1594298616.00 151.4815 60.0003 32.0000 1.9495 1.9518 403.0732 403.6557 0.0907 -1.0000 -1.0000 4359992 1594298616.10 151.4815 60.0003 32.0000 1.9494 1.9517 403.1895 403.7722 0.0906 -1.0000 -1.0000 4400070 1594298616.20 151.4815 60.0003 32.0000 1.9487 1.9510 403.2905 403.8733 0.0907 -1.0000 -1.0000 4400305 1594298616.30 151.4815 60.0003 32.0000 1.9501 1.9524 403.3028 403.8856 0.0906 -1.0000 -1.0000 4400367 1594298616.40 151.4815 60.0003 32.0000 1.9494 1.9517 403.1614 403.7436 0.0906 -1.0000 -1.0000 4400445 1594298616.50 151.4732 60.0003 32.0000 1.9499 1.9522 403.1915 403.7745 0.0907 -1.0000 -1.0000 4400508 1594298616.60 151.4732 60.0003 32.0000 1.9501 1.9524 403.3080 403.8906 0.0906 -1.0000 -1.0000 4400586 1594298616.70 151.4732 60.0003 32.0000 1.9500 1.9524 403.3739 403.9564 0.0906 -1.0000 -1.0000 4400820 1594298616.80 151.4732 60.0003 32.0000 1.9494 1.9517 403.3693 403.9514 0.0905 -1.0000 -1.0000 4400882 1594298616.90 151.4732 60.0003 32.0000 1.9494 1.9518 403.2251 403.8082 0.0907 -1.0000 -1.0000 4400945 1594298617.00 151.4310 60.0003 32.0000 1.9502 1.9525 403.0448 403.6261 0.0905 -1.0000 -1.0000 4401007 1594298617.10 151.4310 60.0003 32.0000 1.9500 1.9523 403.1125 403.6952 0.0907 -1.0000 -1.0000 4401070 1594298617.20 151.4310 60.0003 32.0000 1.9501 1.9524 403.1144 403.6966 0.0905 -1.0000 -1.0000 4401320 1594298617.30 151.4310 60.0003 32.0000 1.9495 1.9518 403.3420 403.9237 0.0905 -1.0000 -1.0000 4401382 1594298617.40 151.4310 60.0003 32.0000 1.9495 1.9519 403.2752 403.8574 0.0906 -1.0000 -1.0000 4401445 1594298617.50 151.4310 60.0003 32.0000 1.9504 1.9527 403.1628 403.7458 0.0908 -1.0000 -1.0000 4401507 1594298617.60 151.4520 60.0003 32.0000 1.9502 1.9526 403.1104 403.6936 0.0907 -1.0000 -1.0000 4401570 1594298617.70 151.4520 60.0003 32.0000 1.9495 1.9519 403.2447 403.8266 0.0905 -1.0000 -1.0000 4401757 1594298617.80 151.4520 60.0003 32.0000 1.9500 1.9523 403.2361 403.8186 0.0906 -1.0000 -1.0000 4401820 1594298617.90 151.4520 60.0003 32.0000 1.9499 1.9522 403.2107 403.7937 0.0906 -1.0000 -1.0000 4401882 1594298618.00 151.4520 60.0003 32.0000 1.9491 1.9514 403.3027 403.8846 0.0905 -1.0000 -1.0000 4401945 1594298618.10 151.4734 60.0003 32.0000 1.9498 1.9521 403.2491 403.8318 0.0907 -1.0000 -1.0000 4402023 1594298618.20 151.4734 60.0003 32.0000 1.9506 1.9530 403.1982 403.7806 0.0905 -1.0000 -1.0000 4402085 1594298618.30 151.4734 60.0003 32.0000 1.9510 1.9533 403.2287 403.8115 0.0908 -1.0000 -1.0000 4402788 1594298618.40 151.4734 60.0003 32.0000 1.9506 1.9530 403.2513 403.8332 0.0905 -1.0000 -1.0000 4402866 1594298618.50 151.4734 60.0003 32.0000 1.9497 1.9520 403.3378 403.9211 0.0907 -1.0000 -1.0000 4402913 1594298618.60 151.4734 60.0003 32.0000 1.9492 1.9516 403.3919 403.9754 0.0906 -1.0000 -1.0000 4402991 1594298618.70 151.5229 60.0003 32.0000 1.9505 1.9528 403.2663 403.8486 0.0906 -1.0000 -1.0000 4403054 1594298618.80 151.5229 60.0003 32.0000 1.9514 1.9537 403.1926 403.7744 0.0905 -1.0000 -1.0000 4403116 1594298618.90 151.5229 60.0003 32.0000 1.9508 1.9531 403.2660 403.8483 0.0905 -1.0000 -1.0000 4403194 1594298619.00 151.5229 60.0003 32.0000 1.9503 1.9526 403.2504 403.8317 0.0904 -1.0000 -1.0000 4403257 1594298619.10 151.5229 60.0003 32.0000 1.9496 1.9519 403.3243 403.9064 0.0906 -1.0000 -1.0000 4403319 1594298619.20 151.5229 60.0003 32.0000 1.9498 1.9522 403.3442 403.9266 0.0906 -1.0000 -1.0000 4403397 1594298619.30 151.5229 60.0003 32.0000 1.9505 1.9528 403.2721 403.8536 0.0904 -1.0000 -1.0000 4404147 1594298619.40 151.5229 60.0003 32.0000 1.9506 1.9529 403.3161 403.8983 0.0906 -1.0000 -1.0000 4404210 1594298619.50 151.5229 60.0003 32.0000 1.9507 1.9530 403.2758 403.8587 0.0907 -1.0000 -1.0000 4404272 1594298619.60 151.5229 60.0003 32.0000 1.9498 1.9521 403.3953 403.9782 0.0906 -1.0000 -1.0000 4404335 1594298619.70 151.5229 60.0003 32.0000 1.9500 1.9523 403.4692 404.0511 0.0904 -1.0000 -1.0000 4404397 1594298619.80 151.5191 60.0005 32.0000 1.9495 1.9519 403.3967 403.9782 0.0905 -1.0000 -1.0000 4404475 1594298619.90 151.5173 60.0005 32.0000 1.9505 1.9528 403.3141 403.8969 0.0907 -1.0000 -1.0000 4404538 1594298620.00 151.5173 60.0005 32.0000 1.9509 1.9532 403.1347 403.7172 0.0906 -1.0000 -1.0000 4404600 1594298620.10 151.5173 60.0005 32.0000 1.9505 1.9528 403.1802 403.7619 0.0906 -1.0000 -1.0000 4404678 1594298620.20 151.5173 60.0005 32.0000 1.9505 1.9528 403.2154 403.7977 0.0905 -1.0000 -1.0000 4404741 1594298620.30 151.5173 60.0005 32.0000 1.9504 1.9527 403.3622 403.9436 0.0904 -1.0000 -1.0000 4404803 1594298620.40 151.5173 60.0005 32.0000 1.9495 1.9518 403.4237 404.0052 0.0905 -1.0000 -1.0000 4404866 1594298620.50 151.4621 60.0005 32.0000 1.9498 1.9521 403.3529 403.9351 0.0905 -1.0000 -1.0000 4404928 1594298620.60 151.4621 60.0005 32.0000 1.9499 1.9522 403.2806 403.8626 0.0905 -1.0000 -1.0000 4405006 1594298620.70 151.4621 60.0005 32.0000 1.9501 1.9524 403.1532 403.7355 0.0905 -1.0000 -1.0000 4405069 1594298620.80 151.4621 60.0005 32.0000 1.9503 1.9526 403.2757 403.8573 0.0905 -1.0000 -1.0000 4405131 1594298620.90 151.4621 60.0005 32.0000 1.9500 1.9523 403.4283 404.0102 0.0905 -1.0000 -1.0000 4405209 1594298621.00 151.4944 60.0005 32.0000 1.9503 1.9526 403.3925 403.9746 0.0905 -1.0000 -1.0000 4405272 1594298621.10 151.4975 60.0005 32.0000 1.9503 1.9526 403.2299 403.8126 0.0907 -1.0000 -1.0000 4405334 1594298621.20 151.4975 60.0005 32.0000 1.9499 1.9522 403.1956 403.7779 0.0905 -1.0000 -1.0000 4405413 1594298621.30 151.4975 60.0005 32.0000 1.9504 1.9528 403.1303 403.7117 0.0905 -1.0000 -1.0000 4405475 1594298621.40 151.4975 60.0005 32.0000 1.9504 1.9528 403.1646 403.7473 0.0907 -1.0000 -1.0000 4405537 1594298621.50 151.4975 60.0005 32.0000 1.9503 1.9527 403.3136 403.8969 0.0907 -1.0000 -1.0000 4405616 1594298621.60 151.5060 60.0005 32.0000 1.9498 1.9521 403.3922 403.9747 0.0906 -1.0000 -1.0000 4405678 1594298621.70 151.5156 60.0005 32.0000 1.9492 1.9515 403.4326 404.0151 0.0906 -1.0000 -1.0000 4405741 1594298621.80 151.5156 60.0005 32.0000 1.9500 1.9523 403.2183 403.8002 0.0905 -1.0000 -1.0000 4405803 1594298621.90 151.5156 60.0005 32.0000 1.9505 1.9528 403.1265 403.7091 0.0906 -1.0000 -1.0000 4405866 1594298622.00 151.5156 60.0005 32.0000 1.9508 1.9532 403.1596 403.7407 0.0904 -1.0000 -1.0000 4405928 1594298622.10 151.5156 60.0005 32.0000 1.9499 1.9522 403.2423 403.8229 0.0903 -1.0000 -1.0000 4406006 1594298622.20 151.5213 60.0005 32.0000 1.9486 1.9509 403.2859 403.8674 0.0905 -1.0000 -1.0000 4406069 1594298622.30 151.5213 60.0005 32.0000 1.9501 1.9524 403.3496 403.9328 0.0907 -1.0000 -1.0000 4406131 1594298622.40 151.5213 60.0005 32.0000 1.9504 1.9527 403.3501 403.9324 0.0906 -1.0000 -1.0000 4406959 1594298622.50 151.5213 60.0005 32.0000 1.9505 1.9528 403.2808 403.8629 0.0904 -1.0000 -1.0000 4407022 1594298622.60 151.5213 60.0005 32.0000 1.9506 1.9529 403.1002 403.6810 0.0904 -1.0000 -1.0000 4407100 1594298622.70 151.5221 60.0005 32.0000 1.9508 1.9531 403.1985 403.7797 0.0904 -1.0000 -1.0000 4407162 1594298622.80 151.5324 60.0005 32.0000 1.9501 1.9524 403.2421 403.8239 0.0905 -1.0000 -1.0000 4407225 1594298622.90 151.5324 60.0005 32.0000 1.9491 1.9514 403.2261 403.8085 0.0906 -1.0000 -1.0000 4407303 1594298623.00 151.5324 60.0005 32.0000 1.9503 1.9526 403.2467 403.8298 0.0907 -1.0000 -1.0000 4407365 1594298623.10 151.5324 60.0005 32.0000 1.9506 1.9530 403.2351 403.8161 0.0905 -1.0000 -1.0000 4407428 1594298623.20 151.5324 60.0005 32.0000 1.9504 1.9527 403.1329 403.7147 0.0905 -1.0000 -1.0000 4407490 1594298623.30 151.5853 60.0005 32.0000 1.9500 1.9524 403.1864 403.7679 0.0905 -1.0000 -1.0000 4407553 1594298623.40 151.5853 60.0005 32.0000 1.9501 1.9524 403.2673 403.8497 0.0906 -1.0000 -1.0000 4407615 1594298623.50 151.5853 60.0005 32.0000 1.9502 1.9525 403.3140 403.8960 0.0905 -1.0000 -1.0000 4407693 1594298623.60 151.5853 60.0005 32.0000 1.9499 1.9522 403.4077 403.9900 0.0905 -1.0000 -1.0000 4407756 1594298623.70 151.5853 60.0005 32.0000 1.9501 1.9524 403.1813 403.7628 0.0905 -1.0000 -1.0000 4407818 1594298623.80 151.5791 60.0005 32.0000 1.9505 1.9528 403.1308 403.7124 0.0905 -1.0000 -1.0000 4407897 1594298623.90 151.5157 60.0005 32.0000 1.9494 1.9517 403.1171 403.6988 0.0905 -1.0000 -1.0000 4408272 1594298624.00 151.5157 60.0005 32.0000 1.9496 1.9519 403.2655 403.8488 0.0907 -1.0000 -1.0000 4408334 1594298624.10 151.5157 60.0005 32.0000 1.9498 1.9521 403.2101 403.7926 0.0906 -1.0000 -1.0000 4408412 1594298624.20 151.5157 60.0005 32.0000 1.9501 1.9525 403.1183 403.6997 0.0904 -1.0000 -1.0000 4408475 1594298624.30 151.5157 60.0005 32.0000 1.9499 1.9522 403.0653 403.6483 0.0907 -1.0000 -1.0000 4408537 1594298624.40 151.5048 60.0005 32.0000 1.9501 1.9524 403.1672 403.7492 0.0905 -1.0000 -1.0000 4408599 1594298624.50 151.5039 60.0005 32.0000 1.9489 1.9512 403.2797 403.8626 0.0907 -1.0000 -1.0000 4408662 1594298624.60 151.5039 60.0005 32.0000 1.9496 1.9519 403.2359 403.8184 0.0906 -1.0000 -1.0000 4408740 1594298624.70 151.5039 60.0005 32.0000 1.9486 1.9509 403.3017 403.8843 0.0907 -1.0000 -1.0000 4408802 1594298624.80 151.5039 60.0005 32.0000 1.9490 1.9514 403.2818 403.8636 0.0904 -1.0000 -1.0000 4408865 1594298624.90 151.4859 60.0006 32.0000 1.9496 1.9520 403.1900 403.7727 0.0907 -1.0000 -1.0000 4408943 1594298625.00 151.4551 60.0009 32.0000 1.9499 1.9522 403.1314 403.7139 0.0906 -1.0000 -1.0000 4409005 1594298625.10 151.4551 60.0009 32.0000 1.9502 1.9525 403.0881 403.6702 0.0906 -1.0000 -1.0000 4409068 1594298625.20 151.4551 60.0009 32.0000 1.9488 1.9511 403.3290 403.9110 0.0905 -1.0000 -1.0000 4409146 1594298625.30 151.4551 60.0009 32.0000 1.9482 1.9505 403.3205 403.9028 0.0906 -1.0000 -1.0000 4409209 1594298625.40 151.4551 60.0009 32.0000 1.9488 1.9511 403.3602 403.9426 0.0906 -1.0000 -1.0000 4409302 1594298625.50 151.4551 60.0009 32.0000 1.9493 1.9516 403.1945 403.7770 0.0906 -1.0000 -1.0000 4409365 1594298625.60 151.4551 60.0009 32.0000 1.9503 1.9526 403.1490 403.7321 0.0908 -1.0000 -1.0000 4409443 1594298625.70 151.4983 60.0009 32.0000 1.9500 1.9523 403.1500 403.7313 0.0904 -1.0000 -1.0000 4409490 1594298625.80 151.4983 60.0009 32.0000 1.9499 1.9522 403.1375 403.7184 0.0904 -1.0000 -1.0000 4409568 1594298625.90 151.4983 60.0009 32.0000 1.9493 1.9516 403.1909 403.7728 0.0906 -1.0000 -1.0000 4410458 1594298626.00 151.4983 60.0009 32.0000 1.9490 1.9513 403.3075 403.8893 0.0905 -1.0000 -1.0000 4410521 1594298626.10 151.4983 60.0009 32.0000 1.9489 1.9512 403.3152 403.8979 0.0906 -1.0000 -1.0000 4410599 1594298626.20 151.4983 60.0009 32.0000 1.9494 1.9518 403.2239 403.8059 0.0906 -1.0000 -1.0000 4410661 1594298626.30 151.5212 60.0009 32.0000 1.9499 1.9522 403.0981 403.6796 0.0905 -1.0000 -1.0000 4410724 1594298626.40 151.5212 60.0009 32.0000 1.9496 1.9519 403.1437 403.7261 0.0905 -1.0000 -1.0000 4410802 1594298626.50 151.5212 60.0009 32.0000 1.9497 1.9520 403.2812 403.8626 0.0905 -1.0000 -1.0000 4410864 1594298626.60 151.5212 60.0009 32.0000 1.9495 1.9519 403.3296 403.9117 0.0905 -1.0000 -1.0000 4410927 1594298626.70 151.5212 60.0009 32.0000 1.9494 1.9518 403.3485 403.9307 0.0905 -1.0000 -1.0000 4410989 1594298626.80 151.5172 60.0009 32.0000 1.9494 1.9517 403.2393 403.8218 0.0906 -1.0000 -1.0000 4411052 1594298626.90 151.5109 60.0009 32.0000 1.9498 1.9521 403.1215 403.7040 0.0906 -1.0000 -1.0000 4411130 1594298627.00 151.5109 60.0009 32.0000 1.9505 1.9528 403.1713 403.7530 0.0904 -1.0000 -1.0000 4411192 1594298627.10 151.5109 60.0009 32.0000 1.9501 1.9524 403.2285 403.8096 0.0905 -1.0000 -1.0000 4411255 1594298627.20 151.5109 60.0009 32.0000 1.9498 1.9521 403.2621 403.8438 0.0905 -1.0000 -1.0000 4411333 1594298627.30 151.5109 60.0009 32.0000 1.9495 1.9518 403.2877 403.8692 0.0904 -1.0000 -1.0000 4411396 1594298627.40 151.5392 60.0009 32.0000 1.9496 1.9519 403.1805 403.7622 0.0905 -1.0000 -1.0000 4411458 1594298627.50 151.5392 60.0009 32.0000 1.9509 1.9532 403.1287 403.7101 0.0904 -1.0000 -1.0000 4411802 1594298627.60 151.5392 60.0009 32.0000 1.9508 1.9531 403.1890 403.7706 0.0905 -1.0000 -1.0000 4411864 1594298627.70 151.5392 60.0009 32.0000 1.9504 1.9527 403.2266 403.8085 0.0905 -1.0000 -1.0000 4411927 1594298627.80 151.4699 60.0009 32.0000 1.9492 1.9515 403.3983 403.9804 0.0905 -1.0000 -1.0000 4412005 1594298627.90 151.4699 60.0009 32.0000 1.9488 1.9511 403.4222 404.0040 0.0904 -1.0000 -1.0000 4412067 1594298628.00 151.4699 60.0009 32.0000 1.9499 1.9522 403.3172 403.8988 0.0905 -1.0000 -1.0000 4412302 1594298628.10 151.4699 60.0009 32.0000 1.9502 1.9526 403.2525 403.8348 0.0906 -1.0000 -1.0000 4412364 1594298628.20 151.4699 60.0009 32.0000 1.9504 1.9527 403.1902 403.7714 0.0905 -1.0000 -1.0000 4412427 1594298628.30 151.4699 60.0009 32.0000 1.9508 1.9531 403.1660 403.7475 0.0905 -1.0000 -1.0000 4412505 1594298628.40 151.4699 60.0009 32.0000 1.9501 1.9524 403.3033 403.8847 0.0904 -1.0000 -1.0000 4412567 1594298628.50 151.4699 60.0009 32.0000 1.9493 1.9516 403.2622 403.8441 0.0905 -1.0000 -1.0000 4412630 1594298628.60 151.4699 60.0009 32.0000 1.9500 1.9524 403.2761 403.8579 0.0905 -1.0000 -1.0000 4412708 1594298628.70 151.4699 60.0009 32.0000 1.9494 1.9517 403.1392 403.7201 0.0903 -1.0000 -1.0000 4412770 1594298628.80 151.4699 60.0009 32.0000 1.9500 1.9523 403.1444 403.7244 0.0903 -1.0000 -1.0000 4412833 1594298628.90 151.4699 60.0009 32.0000 1.9496 1.9520 403.1964 403.7773 0.0904 -1.0000 -1.0000 4412911 1594298629.00 151.4699 60.0009 32.0000 1.9498 1.9521 403.3317 403.9131 0.0904 -1.0000 -1.0000 4413083 1594298629.10 151.4689 60.0009 32.0000 1.9495 1.9518 403.3699 403.9522 0.0905 -1.0000 -1.0000 4413145 1594298629.20 151.5305 60.0009 32.0000 1.9498 1.9522 403.3559 403.9381 0.0906 -1.0000 -1.0000 4413223 1594298629.30 151.5305 60.0009 32.0000 1.9497 1.9520 403.2014 403.7829 0.0904 -1.0000 -1.0000 4413286 1594298629.40 151.5305 60.0009 32.0000 1.9500 1.9524 403.1070 403.6890 0.0905 -1.0000 -1.0000 4413348 1594298629.50 151.5305 60.0009 32.0000 1.9508 1.9531 403.1657 403.7472 0.0905 -1.0000 -1.0000 4413692 1594298629.60 151.5305 60.0009 32.0000 1.9502 1.9525 403.1900 403.7723 0.0906 -1.0000 -1.0000 4413754 1594298629.70 151.5006 60.0011 32.0000 1.9499 1.9522 403.3042 403.8860 0.0905 -1.0000 -1.0000 4413817 1594298629.80 151.4944 60.0011 32.0000 1.9503 1.9526 403.2819 403.8646 0.0906 -1.0000 -1.0000 4413895 1594298629.90 151.4944 60.0011 32.0000 1.9508 1.9531 403.2642 403.8467 0.0906 -1.0000 -1.0000 4413957 1594298630.00 151.4944 60.0011 32.0000 1.9503 1.9526 403.1389 403.7204 0.0905 -1.0000 -1.0000 4414051 1594298630.10 151.4944 60.0011 32.0000 1.9503 1.9526 403.2849 403.8664 0.0905 -1.0000 -1.0000 4414129 1594298630.20 151.4944 60.0011 32.0000 1.9502 1.9525 403.3144 403.8959 0.0904 -1.0000 -1.0000 4414192 1594298630.30 151.4944 60.0011 32.0000 1.9499 1.9522 403.3658 403.9488 0.0906 -1.0000 -1.0000 4414254 1594298630.40 151.4651 60.0011 32.0000 1.9500 1.9523 403.2624 403.8445 0.0905 -1.0000 -1.0000 4414317 1594298630.50 151.4418 60.0011 32.0000 1.9504 1.9527 403.1027 403.6836 0.0904 -1.0000 -1.0000 4414379 1594298630.60 151.4418 60.0011 32.0000 1.9501 1.9524 403.1401 403.7219 0.0906 -1.0000 -1.0000 4414832 1594298630.70 151.4418 60.0011 32.0000 1.9494 1.9517 403.2570 403.8396 0.0906 -1.0000 -1.0000 4414895 1594298630.80 151.4418 60.0011 32.0000 1.9494 1.9517 403.2561 403.8390 0.0907 -1.0000 -1.0000 4414957 1594298630.90 151.4418 60.0011 32.0000 1.9503 1.9526 403.2674 403.8497 0.0905 -1.0000 -1.0000 4415035 1594298631.00 151.4651 60.0011 32.0000 1.9508 1.9531 403.1661 403.7470 0.0904 -1.0000 -1.0000 4415098 1594298631.10 151.5134 60.0011 32.0000 1.9501 1.9524 403.1860 403.7684 0.0907 -1.0000 -1.0000 4415332 1594298631.20 151.5134 60.0011 32.0000 1.9497 1.9520 403.2770 403.8599 0.0906 -1.0000 -1.0000 4415395 1594298631.30 151.5134 60.0011 32.0000 1.9502 1.9526 403.3556 403.9386 0.0906 -1.0000 -1.0000 4415457 1594298631.40 151.5134 60.0011 32.0000 1.9493 1.9516 403.4170 403.9992 0.0905 -1.0000 -1.0000 4415519 1594298631.50 151.5134 60.0011 32.0000 1.9496 1.9520 403.3925 403.9746 0.0905 -1.0000 -1.0000 4415598 1594298631.60 151.5134 60.0011 32.0000 1.9506 1.9529 403.1370 403.7189 0.0906 -1.0000 -1.0000 4416020 1594298631.70 151.5134 60.0011 32.0000 1.9508 1.9531 403.1198 403.7022 0.0906 -1.0000 -1.0000 4416082 1594298631.80 151.5134 60.0011 32.0000 1.9504 1.9527 403.1661 403.7490 0.0907 -1.0000 -1.0000 4416160 1594298631.90 151.4602 60.0011 32.0000 1.9503 1.9526 403.2304 403.8118 0.0904 -1.0000 -1.0000 4416223 1594298632.00 151.4618 60.0011 32.0000 1.9496 1.9519 403.3942 403.9759 0.0905 -1.0000 -1.0000 4416285 1594298632.10 151.4618 60.0011 32.0000 1.9501 1.9524 403.3440 403.9265 0.0906 -1.0000 -1.0000 4416535 1594298632.20 151.4818 60.0011 32.0000 1.9502 1.9525 403.3086 403.8914 0.0906 -1.0000 -1.0000 4416597 1594298632.30 151.4818 60.0011 32.0000 1.9500 1.9523 403.2226 403.8050 0.0906 -1.0000 -1.0000 4416660 1594298632.40 151.4818 60.0011 32.0000 1.9496 1.9520 403.1640 403.7456 0.0905 -1.0000 -1.0000 4416722 1594298632.50 151.4818 60.0011 32.0000 1.9498 1.9521 403.2575 403.8399 0.0907 -1.0000 -1.0000 4416785 1594298632.60 151.4818 60.0011 32.0000 1.9497 1.9520 403.3266 403.9095 0.0906 -1.0000 -1.0000 4417035 1594298632.70 151.4818 60.0011 32.0000 1.9497 1.9521 403.3837 403.9652 0.0904 -1.0000 -1.0000 4417097 1594298632.80 151.5255 60.0011 32.0000 1.9498 1.9521 403.3299 403.9113 0.0905 -1.0000 -1.0000 4417160 1594298632.90 151.5255 60.0011 32.0000 1.9507 1.9530 403.2879 403.8705 0.0907 -1.0000 -1.0000 4417222 1594298633.00 151.5255 60.0011 32.0000 1.9509 1.9532 403.2143 403.7966 0.0905 -1.0000 -1.0000 4417285 1594298633.10 151.5255 60.0011 32.0000 1.9504 1.9527 403.3286 403.9093 0.0904 -1.0000 -1.0000 4417347 1594298633.20 151.5255 60.0011 32.0000 1.9499 1.9522 403.3447 403.9272 0.0906 -1.0000 -1.0000 4417425 1594298633.30 151.4253 60.0011 32.0000 1.9498 1.9521 403.4090 403.9923 0.0908 -1.0000 -1.0000 4417488 1594298633.40 151.4253 60.0011 32.0000 1.9498 1.9521 403.3223 403.9051 0.0906 -1.0000 -1.0000 4417550 1594298633.50 151.4253 60.0011 32.0000 1.9504 1.9527 403.1324 403.7140 0.0905 -1.0000 -1.0000 4417629 1594298633.60 151.4253 60.0011 32.0000 1.9501 1.9524 403.1554 403.7368 0.0904 -1.0000 -1.0000 4418113 1594298633.70 151.4253 60.0011 32.0000 1.9495 1.9518 403.2721 403.8537 0.0905 -1.0000 -1.0000 4418175 1594298633.80 151.4253 60.0011 32.0000 1.9491 1.9514 403.2955 403.8779 0.0906 -1.0000 -1.0000 4418253 1594298633.90 151.5095 60.0011 32.0000 1.9501 1.9524 403.3359 403.9182 0.0905 -1.0000 -1.0000 4418316 1594298634.00 151.5095 60.0011 32.0000 1.9499 1.9522 403.2987 403.8807 0.0906 -1.0000 -1.0000 4418378 1594298634.10 151.5095 60.0011 32.0000 1.9502 1.9525 403.1361 403.7183 0.0905 -1.0000 -1.0000 4418441 1594298634.20 151.5095 60.0011 32.0000 1.9504 1.9527 403.2425 403.8244 0.0906 -1.0000 -1.0000 4418503 1594298634.30 151.5095 60.0011 32.0000 1.9495 1.9518 403.3523 403.9346 0.0905 -1.0000 -1.0000 4418581 1594298634.40 151.5277 60.0011 32.0000 1.9496 1.9519 403.3501 403.9319 0.0905 -1.0000 -1.0000 4418659 1594298634.50 151.5277 60.0011 32.0000 1.9493 1.9516 403.3101 403.8915 0.0904 -1.0000 -1.0000 4418722 1594298634.60 151.5277 60.0011 32.0000 1.9502 1.9526 403.1939 403.7759 0.0906 -1.0000 -1.0000 4418800 1594298634.70 151.5277 60.0011 32.0000 1.9506 1.9529 403.1219 403.7044 0.0906 -1.0000 -1.0000 4418863 1594298634.80 151.5277 60.0011 32.0000 1.9500 1.9523 403.2125 403.7941 0.0905 -1.0000 -1.0000 4418925 1594298634.90 151.5345 60.0010 32.0000 1.9493 1.9517 403.1572 403.7389 0.0905 -1.0000 -1.0000 4418987 1594298635.00 151.5557 60.0007 32.0000 1.9498 1.9521 403.4167 403.9997 0.0907 -1.0000 -1.0000 4419050 1594298635.10 151.5557 60.0007 32.0000 1.9496 1.9519 403.4551 404.0388 0.0907 -1.0000 -1.0000 4419112 1594298635.20 151.5557 60.0007 32.0000 1.9501 1.9525 403.4621 404.0445 0.0906 -1.0000 -1.0000 4419300 1594298635.30 151.5557 60.0007 32.0000 1.9507 1.9530 403.2890 403.8721 0.0907 -1.0000 -1.0000 4419362 1594298635.40 151.5557 60.0007 32.0000 1.9505 1.9529 403.2941 403.8773 0.0907 -1.0000 -1.0000 4419425 1594298635.50 151.5557 60.0007 32.0000 1.9498 1.9522 403.3410 403.9225 0.0904 -1.0000 -1.0000 4419503 1594298635.60 151.5557 60.0007 32.0000 1.9503 1.9526 403.2877 403.8695 0.0905 -1.0000 -1.0000 4419565 1594298635.70 151.5557 60.0007 32.0000 1.9498 1.9521 403.3015 403.8830 0.0904 -1.0000 -1.0000 4419800 1594298635.80 151.5557 60.0007 32.0000 1.9501 1.9524 403.2381 403.8203 0.0906 -1.0000 -1.0000 4419878 1594298635.90 151.5557 60.0007 32.0000 1.9503 1.9526 403.1625 403.7440 0.0905 -1.0000 -1.0000 4419940 1594298636.00 151.5557 60.0007 32.0000 1.9503 1.9526 403.1641 403.7465 0.0907 -1.0000 -1.0000 4420003 1594298636.10 151.5499 60.0007 32.0000 1.9498 1.9522 403.1785 403.7593 0.0904 -1.0000 -1.0000 4420081 1594298636.20 151.5499 60.0007 32.0000 1.9493 1.9516 403.2113 403.7931 0.0905 -1.0000 -1.0000 4420846 1594298636.30 151.5499 60.0007 32.0000 1.9499 1.9523 403.3430 403.9250 0.0905 -1.0000 -1.0000 4420909 1594298636.40 151.5499 60.0007 32.0000 1.9496 1.9519 403.3900 403.9726 0.0906 -1.0000 -1.0000 4420987 1594298636.50 151.5499 60.0007 32.0000 1.9499 1.9522 403.1938 403.7764 0.0906 -1.0000 -1.0000 4421049 1594298636.60 151.5395 60.0007 32.0000 1.9493 1.9516 403.1127 403.6942 0.0904 -1.0000 -1.0000 4421128 1594298636.70 151.5234 60.0007 32.0000 1.9499 1.9522 403.1392 403.7201 0.0904 -1.0000 -1.0000 4421190 1594298636.80 151.5234 60.0007 32.0000 1.9491 1.9514 403.2555 403.8376 0.0906 -1.0000 -1.0000 4421253 1594298636.90 151.5234 60.0007 32.0000 1.9494 1.9517 403.4031 403.9859 0.0906 -1.0000 -1.0000 4421331 1594298637.00 151.5234 60.0007 32.0000 1.9494 1.9517 403.2993 403.8809 0.0905 -1.0000 -1.0000 4421377 1594298637.10 151.5234 60.0007 32.0000 1.9500 1.9524 403.2857 403.8691 0.0907 -1.0000 -1.0000 4421440 1594298637.20 151.5192 60.0007 32.0000 1.9499 1.9522 403.1849 403.7672 0.0906 -1.0000 -1.0000 4421534 1594298637.30 151.5192 60.0007 32.0000 1.9497 1.9520 403.1781 403.7613 0.0907 -1.0000 -1.0000 4421596 1594298637.40 151.5192 60.0007 32.0000 1.9497 1.9520 403.3168 403.8988 0.0906 -1.0000 -1.0000 4421659 1594298637.50 151.5192 60.0007 32.0000 1.9493 1.9516 403.2813 403.8647 0.0908 -1.0000 -1.0000 4421737 1594298637.60 151.5192 60.0007 32.0000 1.9496 1.9519 403.2517 403.8341 0.0905 -1.0000 -1.0000 4421800 1594298637.70 151.5454 60.0007 32.0000 1.9506 1.9529 403.1986 403.7804 0.0905 -1.0000 -1.0000 4421862 1594298637.80 151.5638 60.0007 32.0000 1.9503 1.9526 403.1693 403.7514 0.0906 -1.0000 -1.0000 4422549 1594298637.90 151.5638 60.0007 32.0000 1.9503 1.9526 403.0840 403.6663 0.0906 -1.0000 -1.0000 4422612 1594298638.00 151.5638 60.0007 32.0000 1.9498 1.9521 403.2338 403.8160 0.0906 -1.0000 -1.0000 4422674 1594298638.10 151.5638 60.0007 32.0000 1.9488 1.9511 403.3193 403.9017 0.0906 -1.0000 -1.0000 4422752 1594298638.20 151.5638 60.0007 32.0000 1.9486 1.9509 403.3370 403.9189 0.0905 -1.0000 -1.0000 4422815 1594298638.30 151.5638 60.0007 32.0000 1.9500 1.9523 403.3793 403.9617 0.0906 -1.0000 -1.0000 4422877 1594298638.40 151.5638 60.0007 32.0000 1.9497 1.9520 403.2284 403.8107 0.0906 -1.0000 -1.0000 4422940 1594298638.50 151.5638 60.0007 32.0000 1.9504 1.9527 403.1916 403.7741 0.0906 -1.0000 -1.0000 4423002 1594298638.60 151.5638 60.0007 32.0000 1.9506 1.9529 403.2423 403.8238 0.0905 -1.0000 -1.0000 4423080 1594298638.70 151.5638 60.0007 32.0000 1.9496 1.9519 403.3181 403.9004 0.0905 -1.0000 -1.0000 4423143 1594298638.80 151.5445 60.0007 32.0000 1.9495 1.9518 403.3636 403.9462 0.0906 -1.0000 -1.0000 4423205 1594298638.90 151.5270 60.0007 32.0000 1.9494 1.9517 403.2417 403.8247 0.0906 -1.0000 -1.0000 4423283 1594298639.00 151.5270 60.0007 32.0000 1.9501 1.9524 403.1608 403.7427 0.0905 -1.0000 -1.0000 4423346 1594298639.10 151.5270 60.0007 32.0000 1.9499 1.9522 403.0565 403.6385 0.0906 -1.0000 -1.0000 4423408 1594298639.20 151.5270 60.0007 32.0000 1.9503 1.9526 403.1485 403.7302 0.0905 -1.0000 -1.0000 4423471 1594298639.30 151.5270 60.0007 32.0000 1.9488 1.9511 403.3013 403.8838 0.0906 -1.0000 -1.0000 4423533 1594298639.40 151.5270 60.0007 32.0000 1.9491 1.9515 403.3772 403.9603 0.0907 -1.0000 -1.0000 4423596 1594298639.50 151.5042 60.0009 32.0000 1.9497 1.9521 403.2897 403.8728 0.0907 -1.0000 -1.0000 4423674 1594298639.60 151.5042 60.0009 32.0000 1.9505 1.9528 403.2446 403.8277 0.0906 -1.0000 -1.0000 4423736 1594298639.70 151.5042 60.0009 32.0000 1.9506 1.9529 403.1480 403.7297 0.0905 -1.0000 -1.0000 4423799 1594298639.80 151.5042 60.0009 32.0000 1.9496 1.9519 403.2398 403.8211 0.0904 -1.0000 -1.0000 4424080 1594298639.90 151.5042 60.0009 32.0000 1.9493 1.9516 403.3696 403.9514 0.0905 -1.0000 -1.0000 4424142 1594298640.00 151.5042 60.0009 32.0000 1.9492 1.9516 403.2915 403.8735 0.0905 -1.0000 -1.0000 4424205 1594298640.10 151.5042 60.0009 32.0000 1.9502 1.9525 403.2432 403.8253 0.0905 -1.0000 -1.0000 4424283 1594298640.20 151.5042 60.0009 32.0000 1.9505 1.9529 403.1511 403.7320 0.0904 -1.0000 -1.0000 4424346 1594298640.30 151.5042 60.0009 32.0000 1.9507 1.9530 403.2042 403.7855 0.0904 -1.0000 -1.0000 4424580 1594298640.40 151.5042 60.0009 32.0000 1.9498 1.9521 403.1673 403.7493 0.0905 -1.0000 -1.0000 4424642 1594298640.50 151.5042 60.0009 32.0000 1.9498 1.9521 403.3023 403.8840 0.0905 -1.0000 -1.0000 4424705 1594298640.60 151.5042 60.0009 32.0000 1.9496 1.9520 403.4142 403.9962 0.0905 -1.0000 -1.0000 4424783 1594298640.70 151.5103 60.0009 32.0000 1.9496 1.9519 403.3446 403.9253 0.0904 -1.0000 -1.0000 4424861 1594298640.80 151.5103 60.0009 32.0000 1.9502 1.9525 403.1944 403.7770 0.0907 -1.0000 -1.0000 4425080 1594298640.90 151.5103 60.0009 32.0000 1.9501 1.9524 403.1653 403.7472 0.0905 -1.0000 -1.0000 4425158 1594298641.00 151.5103 60.0009 32.0000 1.9496 1.9519 403.2723 403.8537 0.0905 -1.0000 -1.0000 4425220 1594298641.10 151.5103 60.0009 32.0000 1.9489 1.9512 403.3529 403.9356 0.0906 -1.0000 -1.0000 4425283 1594298641.20 151.4731 60.0009 32.0000 1.9498 1.9521 403.3994 403.9825 0.0907 -1.0000 -1.0000 4425345 1594298641.30 151.4653 60.0009 32.0000 1.9503 1.9527 403.2769 403.8591 0.0905 -1.0000 -1.0000 4425580 1594298641.40 151.4653 60.0009 32.0000 1.9506 1.9529 403.1144 403.6960 0.0905 -1.0000 -1.0000 4425642 1594298641.50 151.4653 60.0009 32.0000 1.9505 1.9528 403.2009 403.7827 0.0905 -1.0000 -1.0000 4425720 1594298641.60 151.4653 60.0009 32.0000 1.9498 1.9521 403.2017 403.7832 0.0905 -1.0000 -1.0000 4425767 1594298641.70 151.4653 60.0009 32.0000 1.9502 1.9525 403.2813 403.8635 0.0905 -1.0000 -1.0000 4425830 1594298641.80 151.4876 60.0009 32.0000 1.9491 1.9515 403.3579 403.9403 0.0906 -1.0000 -1.0000 4425908 1594298641.90 151.4883 60.0009 32.0000 1.9501 1.9524 403.3371 403.9190 0.0905 -1.0000 -1.0000 4426283 1594298642.00 151.4883 60.0009 32.0000 1.9500 1.9523 403.2638 403.8466 0.0907 -1.0000 -1.0000 4426345 1594298642.10 151.4883 60.0009 32.0000 1.9502 1.9525 403.1850 403.7674 0.0905 -1.0000 -1.0000 4426423 1594298642.20 151.4883 60.0009 32.0000 1.9498 1.9521 403.2091 403.7901 0.0904 -1.0000 -1.0000 4426486 1594298642.30 151.4813 60.0009 32.0000 1.9493 1.9516 403.3159 403.8982 0.0906 -1.0000 -1.0000 4426548 1594298642.40 151.4250 60.0009 32.0000 1.9495 1.9518 403.2805 403.8629 0.0906 -1.0000 -1.0000 4426798 1594298642.50 151.4250 60.0009 32.0000 1.9507 1.9530 403.2182 403.8007 0.0906 -1.0000 -1.0000 4426861 1594298642.60 151.4250 60.0009 32.0000 1.9504 1.9527 403.1154 403.6971 0.0905 -1.0000 -1.0000 4426939 1594298642.70 151.4250 60.0009 32.0000 1.9497 1.9520 403.1053 403.6873 0.0906 -1.0000 -1.0000 4427001 1594298642.80 151.4250 60.0009 32.0000 1.9493 1.9516 403.2100 403.7924 0.0906 -1.0000 -1.0000 4427064 1594298642.90 151.4425 60.0009 32.0000 1.9489 1.9513 403.3307 403.9136 0.0907 -1.0000 -1.0000 4427345 1594298643.00 151.4425 60.0009 32.0000 1.9491 1.9514 403.2881 403.8710 0.0906 -1.0000 -1.0000 4427407 1594298643.10 151.4425 60.0009 32.0000 1.9499 1.9522 403.2044 403.7863 0.0905 -1.0000 -1.0000 4427470 1594298643.20 151.4425 60.0009 32.0000 1.9497 1.9521 403.1450 403.7256 0.0904 -1.0000 -1.0000 4427548 1594298643.30 151.4425 60.0009 32.0000 1.9496 1.9519 403.2880 403.8698 0.0906 -1.0000 -1.0000 4427611 1594298643.40 151.4425 60.0009 32.0000 1.9487 1.9511 403.3438 403.9260 0.0905 -1.0000 -1.0000 4427798 1594298643.50 151.4196 60.0009 32.0000 1.9491 1.9515 403.3378 403.9192 0.0905 -1.0000 -1.0000 4427861 1594298643.60 151.3952 60.0009 32.0000 1.9495 1.9519 403.3297 403.9128 0.0907 -1.0000 -1.0000 4427923 1594298643.70 151.3952 60.0009 32.0000 1.9495 1.9519 403.2612 403.8433 0.0905 -1.0000 -1.0000 4427986 1594298643.80 151.3952 60.0009 32.0000 1.9493 1.9516 403.2405 403.8229 0.0906 -1.0000 -1.0000 4428064 1594298643.90 151.3952 60.0009 32.0000 1.9505 1.9528 403.1794 403.7607 0.0904 -1.0000 -1.0000 4428766 1594298644.00 151.3952 60.0009 32.0000 1.9503 1.9526 403.2239 403.8054 0.0905 -1.0000 -1.0000 4428829 1594298644.10 151.4033 60.0009 32.0000 1.9500 1.9523 403.2687 403.8493 0.0904 -1.0000 -1.0000 4428907 1594298644.20 151.4033 60.0009 32.0000 1.9496 1.9519 403.3492 403.9323 0.0907 -1.0000 -1.0000 4428970 1594298644.30 151.4033 60.0009 32.0000 1.9492 1.9516 403.2660 403.8481 0.0905 -1.0000 -1.0000 4429032 1594298644.40 151.4033 60.0009 32.0000 1.9501 1.9525 403.0866 403.6689 0.0906 -1.0000 -1.0000 4429110 1594298644.50 151.4033 60.0009 32.0000 1.9503 1.9526 403.1404 403.7224 0.0906 -1.0000 -1.0000 4429173 1594298644.60 151.4128 60.0007 32.0000 1.9499 1.9523 403.1687 403.7504 0.0904 -1.0000 -1.0000 4429235 1594298644.70 151.4228 60.0005 32.0000 1.9491 1.9514 403.3160 403.8977 0.0905 -1.0000 -1.0000 4429298 1594298644.80 151.4228 60.0005 32.0000 1.9493 1.9517 403.3144 403.8967 0.0906 -1.0000 -1.0000 4429376 1594298644.90 151.4228 60.0005 32.0000 1.9492 1.9515 403.2389 403.8216 0.0906 -1.0000 -1.0000 4429438 1594298645.00 151.4228 60.0005 32.0000 1.9501 1.9524 403.2021 403.7839 0.0905 -1.0000 -1.0000 4429501 1594298645.10 151.4228 60.0005 32.0000 1.9503 1.9526 403.1850 403.7675 0.0906 -1.0000 -1.0000 4429563 1594298645.20 151.4736 60.0005 32.0000 1.9492 1.9515 403.1951 403.7767 0.0904 -1.0000 -1.0000 4429641 1594298645.30 151.4736 60.0005 32.0000 1.9493 1.9516 403.2919 403.8730 0.0904 -1.0000 -1.0000 4429704 1594298645.40 151.4736 60.0005 32.0000 1.9499 1.9522 403.3782 403.9607 0.0905 -1.0000 -1.0000 4429766 1594298645.50 151.4736 60.0005 32.0000 1.9493 1.9516 403.2685 403.8502 0.0905 -1.0000 -1.0000 4429844 1594298645.60 151.4736 60.0005 32.0000 1.9504 1.9527 403.1246 403.7064 0.0905 -1.0000 -1.0000 4429907 1594298645.70 151.4678 60.0005 32.0000 1.9498 1.9521 403.0968 403.6797 0.0906 -1.0000 -1.0000 4429969 1594298645.80 151.4578 60.0005 32.0000 1.9493 1.9516 403.3192 403.8998 0.0903 -1.0000 -1.0000 4430032 1594298645.90 151.4578 60.0005 32.0000 1.9490 1.9513 403.3230 403.9047 0.0906 -1.0000 -1.0000 4430094 1594298646.00 151.4578 60.0005 32.0000 1.9498 1.9522 403.3631 403.9446 0.0905 -1.0000 -1.0000 4430157 1594298646.10 151.4578 60.0005 32.0000 1.9500 1.9523 403.2364 403.8189 0.0905 -1.0000 -1.0000 4430235 1594298646.20 151.4578 60.0005 32.0000 1.9509 1.9532 403.2768 403.8590 0.0906 -1.0000 -1.0000 4430298 1594298646.30 151.4578 60.0005 32.0000 1.9510 1.9533 403.1506 403.7317 0.0904 -1.0000 -1.0000 4430360 1594298646.40 151.4578 60.0005 32.0000 1.9493 1.9516 403.2737 403.8557 0.0906 -1.0000 -1.0000 4430438 1594298646.50 151.4578 60.0005 32.0000 1.9489 1.9513 403.4019 403.9846 0.0906 -1.0000 -1.0000 4430485 1594298646.60 151.4578 60.0005 32.0000 1.9493 1.9516 403.3392 403.9207 0.0905 -1.0000 -1.0000 4430563 1594298646.70 151.4578 60.0005 32.0000 1.9515 1.9538 403.1655 403.7476 0.0906 -1.0000 -1.0000 4430625 1594298646.80 151.4578 60.0005 32.0000 1.9507 1.9530 403.1283 403.7107 0.0906 -1.0000 -1.0000 4430688 1594298646.90 151.5560 60.0005 32.0000 1.9497 1.9521 403.3086 403.8909 0.0905 -1.0000 -1.0000 4430766 1594298647.00 151.5560 60.0005 32.0000 1.9488 1.9511 403.3536 403.9350 0.0904 -1.0000 -1.0000 4431547 1594298647.10 151.5560 60.0005 32.0000 1.9502 1.9525 403.3018 403.8831 0.0905 -1.0000 -1.0000 4431610 1594298647.20 151.5560 60.0005 32.0000 1.9505 1.9528 403.2286 403.8107 0.0906 -1.0000 -1.0000 4431688 1594298647.30 151.5560 60.0005 32.0000 1.9514 1.9537 403.1531 403.7353 0.0905 -1.0000 -1.0000 4431734 1594298647.40 151.5560 60.0005 32.0000 1.9500 1.9524 403.1695 403.7505 0.0903 -1.0000 -1.0000 4431813 1594298647.50 151.6186 60.0005 32.0000 1.9502 1.9525 403.2441 403.8255 0.0904 -1.0000 -1.0000 4431891 1594298647.60 151.6186 60.0005 32.0000 1.9503 1.9526 403.2713 403.8524 0.0904 -1.0000 -1.0000 4431953 1594298647.70 151.6186 60.0005 32.0000 1.9500 1.9523 403.3935 403.9757 0.0906 -1.0000 -1.0000 4432016 1594298647.80 151.6186 60.0005 32.0000 1.9501 1.9524 403.1705 403.7531 0.0907 -1.0000 -1.0000 4432094 1594298647.90 151.6186 60.0005 32.0000 1.9505 1.9528 403.1580 403.7385 0.0903 -1.0000 -1.0000 4432156 1594298648.00 151.6186 60.0005 32.0000 1.9497 1.9520 403.1414 403.7221 0.0904 -1.0000 -1.0000 4432219 1594298648.10 151.6186 60.0005 32.0000 1.9497 1.9520 403.2526 403.8339 0.0904 -1.0000 -1.0000 4432281 1594298648.20 151.6186 60.0005 32.0000 1.9499 1.9522 403.3444 403.9259 0.0905 -1.0000 -1.0000 4432344 1594298648.30 151.6186 60.0005 32.0000 1.9500 1.9523 403.3696 403.9521 0.0906 -1.0000 -1.0000 4432406 1594298648.40 151.6186 60.0005 32.0000 1.9501 1.9524 403.1723 403.7535 0.0904 -1.0000 -1.0000 4432485 1594298648.50 151.6058 60.0005 32.0000 1.9509 1.9532 403.1891 403.7715 0.0905 -1.0000 -1.0000 4432547 1594298648.60 151.5568 60.0005 32.0000 1.9509 1.9532 403.1287 403.7097 0.0905 -1.0000 -1.0000 4432625 1594298648.70 151.5568 60.0005 32.0000 1.9500 1.9523 403.1803 403.7617 0.0904 -1.0000 -1.0000 4432687 1594298648.80 151.5568 60.0005 32.0000 1.9498 1.9522 403.3208 403.9019 0.0904 -1.0000 -1.0000 4432750 1594298648.90 151.5568 60.0005 32.0000 1.9491 1.9515 403.1617 403.7438 0.0906 -1.0000 -1.0000 4432812 1594298649.00 151.5568 60.0005 32.0000 1.9503 1.9526 403.0993 403.6816 0.0906 -1.0000 -1.0000 4432875 1594298649.10 151.5428 60.0005 32.0000 1.9504 1.9527 403.0395 403.6204 0.0904 -1.0000 -1.0000 4433546 1594298649.20 151.5428 60.0005 32.0000 1.9499 1.9522 403.2387 403.8208 0.0905 -1.0000 -1.0000 4433625 1594298649.30 151.5428 60.0005 32.0000 1.9490 1.9513 403.3181 403.9003 0.0906 -1.0000 -1.0000 4433687 1594298649.40 151.5428 60.0005 32.0000 1.9493 1.9516 403.3155 403.8982 0.0906 -1.0000 -1.0000 4433750 1594298649.50 151.5428 60.0005 32.0000 1.9500 1.9523 403.1579 403.7386 0.0904 -1.0000 -1.0000 4433828 1594298649.60 151.5490 60.0002 32.0000 1.9508 1.9531 403.0925 403.6743 0.0905 -1.0000 -1.0000 4433968 1594298649.70 151.5544 59.9999 32.0000 1.9499 1.9523 403.1064 403.6887 0.0906 -1.0000 -1.0000 4434031 1594298649.80 151.5544 59.9999 32.0000 1.9495 1.9518 403.2006 403.7816 0.0904 -1.0000 -1.0000 4434109 1594298649.90 151.5544 59.9999 32.0000 1.9498 1.9521 403.3706 403.9522 0.0905 -1.0000 -1.0000 4434172 1594298650.00 151.5544 59.9999 32.0000 1.9494 1.9518 403.2899 403.8717 0.0905 -1.0000 -1.0000 4434234 1594298650.10 151.5544 59.9999 32.0000 1.9502 1.9525 403.1803 403.7629 0.0906 -1.0000 -1.0000 4434765 1594298650.20 151.5544 59.9999 32.0000 1.9507 1.9530 403.1670 403.7488 0.0905 -1.0000 -1.0000 4434827 1594298650.30 151.5544 59.9999 32.0000 1.9498 1.9522 403.2861 403.8683 0.0907 -1.0000 -1.0000 4434890 1594298650.40 151.5544 59.9999 32.0000 1.9496 1.9519 403.3132 403.8955 0.0905 -1.0000 -1.0000 4434968 1594298650.50 151.5544 59.9999 32.0000 1.9495 1.9518 403.2328 403.8150 0.0905 -1.0000 -1.0000 4435031 1594298650.60 151.5544 59.9999 32.0000 1.9491 1.9514 403.1554 403.7368 0.0904 -1.0000 -1.0000 4435109 1594298650.70 151.5544 59.9999 32.0000 1.9504 1.9527 403.0376 403.6189 0.0905 -1.0000 -1.0000 4435171 1594298650.80 151.5214 59.9999 32.0000 1.9503 1.9527 403.1731 403.7543 0.0904 -1.0000 -1.0000 4435234 1594298650.90 151.5055 59.9999 32.0000 1.9496 1.9519 403.2926 403.8743 0.0905 -1.0000 -1.0000 4435296 1594298651.00 151.5055 59.9999 32.0000 1.9492 1.9515 403.3134 403.8958 0.0906 -1.0000 -1.0000 4435359 1594298651.10 151.5055 59.9999 32.0000 1.9496 1.9519 403.2269 403.8082 0.0905 -1.0000 -1.0000 4435421 1594298651.20 151.5055 59.9999 32.0000 1.9494 1.9517 403.1500 403.7319 0.0905 -1.0000 -1.0000 4435499 1594298651.30 151.5055 59.9999 32.0000 1.9499 1.9522 403.1530 403.7354 0.0907 -1.0000 -1.0000 4435562 1594298651.40 151.5154 59.9999 32.0000 1.9493 1.9517 403.2196 403.8018 0.0905 -1.0000 -1.0000 4435624 1594298651.50 151.5154 59.9999 32.0000 1.9492 1.9515 403.3552 403.9371 0.0905 -1.0000 -1.0000 4435702 1594298651.60 151.5154 59.9999 32.0000 1.9498 1.9522 403.2812 403.8641 0.0907 -1.0000 -1.0000 4435765 1594298651.70 151.5154 59.9999 32.0000 1.9500 1.9523 403.2011 403.7835 0.0905 -1.0000 -1.0000 4436093 1594298651.80 151.5154 59.9999 32.0000 1.9503 1.9527 403.1684 403.7494 0.0905 -1.0000 -1.0000 4436155 1594298651.90 151.4588 59.9999 32.0000 1.9501 1.9524 403.1346 403.7171 0.0907 -1.0000 -1.0000 4436218 1594298652.00 151.4588 59.9999 32.0000 1.9496 1.9519 403.2811 403.8624 0.0904 -1.0000 -1.0000 4436281 1594298652.10 151.4588 59.9999 32.0000 1.9494 1.9517 403.2935 403.8756 0.0904 -1.0000 -1.0000 4436359 1594298652.20 151.4588 59.9999 32.0000 1.9496 1.9519 403.2881 403.8695 0.0905 -1.0000 -1.0000 4436421 1594298652.30 151.4588 59.9999 32.0000 1.9497 1.9521 403.1920 403.7743 0.0906 -1.0000 -1.0000 4436484 1594298652.40 151.4588 59.9999 32.0000 1.9500 1.9524 403.1524 403.7346 0.0905 -1.0000 -1.0000 4436561 1594298652.50 151.4588 59.9999 32.0000 1.9495 1.9518 403.2470 403.8282 0.0904 -1.0000 -1.0000 4436624 1594298652.60 151.4588 59.9999 32.0000 1.9495 1.9518 403.3123 403.8942 0.0905 -1.0000 -1.0000 4436686 1594298652.70 151.4588 59.9999 32.0000 1.9495 1.9518 403.2975 403.8795 0.0905 -1.0000 -1.0000 4436749 1594298652.80 151.4588 59.9999 32.0000 1.9501 1.9524 403.1820 403.7638 0.0905 -1.0000 -1.0000 4436811 1594298652.90 151.4588 59.9999 32.0000 1.9502 1.9525 403.1656 403.7484 0.0908 -1.0000 -1.0000 4436890 1594298653.00 151.4702 59.9999 32.0000 1.9498 1.9521 403.0997 403.6826 0.0906 -1.0000 -1.0000 4436952 1594298653.10 151.4956 59.9999 32.0000 1.9496 1.9519 403.1571 403.7380 0.0904 -1.0000 -1.0000 4437014 1594298653.20 151.4956 59.9999 32.0000 1.9495 1.9518 403.1917 403.7741 0.0907 -1.0000 -1.0000 4437139 1594298653.30 151.4939 59.9999 32.0000 1.9493 1.9516 403.3664 403.9485 0.0905 -1.0000 -1.0000 4437202 1594298653.40 151.5011 59.9999 32.0000 1.9497 1.9520 403.2608 403.8433 0.0906 -1.0000 -1.0000 4437264 1594298653.50 151.5011 59.9999 32.0000 1.9497 1.9520 403.1251 403.7076 0.0906 -1.0000 -1.0000 4437342 1594298653.60 151.5011 59.9999 32.0000 1.9499 1.9522 403.1156 403.6973 0.0905 -1.0000 -1.0000 4437405 1594298653.70 151.5011 59.9999 32.0000 1.9504 1.9527 403.2243 403.8060 0.0906 -1.0000 -1.0000 4437811 1594298653.80 151.5011 59.9999 32.0000 1.9496 1.9519 403.3605 403.9437 0.0907 -1.0000 -1.0000 4437890 1594298653.90 151.5011 59.9999 32.0000 1.9496 1.9519 403.2349 403.8164 0.0905 -1.0000 -1.0000 4437936 1594298654.00 151.5011 59.9999 32.0000 1.9501 1.9524 403.2441 403.8257 0.0904 -1.0000 -1.0000 4438014 1594298654.10 151.5011 59.9999 32.0000 1.9505 1.9529 403.1462 403.7284 0.0907 -1.0000 -1.0000 4438077 1594298654.20 151.4609 59.9999 32.0000 1.9503 1.9526 403.2338 403.8146 0.0904 -1.0000 -1.0000 4438311 1594298654.30 151.4529 59.9999 32.0000 1.9498 1.9521 403.3270 403.9091 0.0906 -1.0000 -1.0000 4438374 1594298654.40 151.4529 59.9999 32.0000 1.9494 1.9518 403.3436 403.9258 0.0905 -1.0000 -1.0000 4438452 1594298654.50 151.4529 59.9999 32.0000 1.9497 1.9520 403.3268 403.9094 0.0906 -1.0000 -1.0000 4438514 1594298654.60 151.4529 59.9999 32.0000 1.9497 1.9520 403.2324 403.8155 0.0907 -1.0000 -1.0000 4438577 1594298654.70 151.4529 59.9999 32.0000 1.9500 1.9523 403.1565 403.7387 0.0905 -1.0000 -1.0000 4439311 1594298654.80 151.4529 59.9999 32.0000 1.9496 1.9519 403.2544 403.8363 0.0906 -1.0000 -1.0000 4439373 1594298654.90 151.4529 59.9999 32.0000 1.9499 1.9522 403.2817 403.8639 0.0905 -1.0000 -1.0000 4439451 1594298655.00 151.4529 59.9999 32.0000 1.9499 1.9522 403.2729 403.8543 0.0905 -1.0000 -1.0000 4439514 1594298655.10 151.4529 59.9999 32.0000 1.9499 1.9522 403.2078 403.7900 0.0906 -1.0000 -1.0000 4439576 1594298655.20 151.4529 59.9999 32.0000 1.9503 1.9526 403.2221 403.8040 0.0905 -1.0000 -1.0000 4439639 1594298655.30 151.4529 59.9999 32.0000 1.9501 1.9524 403.0781 403.6599 0.0906 -1.0000 -1.0000 4439701 1594298655.40 151.4050 60.0002 32.0000 1.9505 1.9528 403.1744 403.7569 0.0906 -1.0000 -1.0000 4439764 1594298655.50 151.4464 60.0002 32.0000 1.9499 1.9523 403.2705 403.8523 0.0905 -1.0000 -1.0000 4439842 1594298655.60 151.4464 60.0002 32.0000 1.9492 1.9515 403.2819 403.8637 0.0905 -1.0000 -1.0000 4439905 1594298655.70 151.4464 60.0002 32.0000 1.9500 1.9524 403.3497 403.9313 0.0905 -1.0000 -1.0000 4439967 1594298655.80 151.4464 60.0002 32.0000 1.9501 1.9524 403.1393 403.7210 0.0906 -1.0000 -1.0000 4440045 1594298655.90 151.4782 60.0002 32.0000 1.9516 1.9540 403.1551 403.7373 0.0905 -1.0000 -1.0000 4440108 1594298656.00 151.4782 60.0002 32.0000 1.9502 1.9525 403.2511 403.8327 0.0905 -1.0000 -1.0000 4440170 1594298656.10 151.4782 60.0002 32.0000 1.9491 1.9514 403.2988 403.8803 0.0904 -1.0000 -1.0000 4440232 1594298656.20 151.4782 60.0002 32.0000 1.9501 1.9524 403.2659 403.8473 0.0904 -1.0000 -1.0000 4440295 1594298656.30 151.4782 60.0002 32.0000 1.9503 1.9526 403.2445 403.8258 0.0904 -1.0000 -1.0000 4440358 1594298656.40 151.4782 60.0002 32.0000 1.9510 1.9533 403.1976 403.7789 0.0905 -1.0000 -1.0000 4440435 1594298656.50 151.4743 60.0002 32.0000 1.9500 1.9523 403.1722 403.7538 0.0904 -1.0000 -1.0000 4440498 1594298656.60 151.4704 60.0002 32.0000 1.9496 1.9519 403.2599 403.8412 0.0905 -1.0000 -1.0000 4440576 1594298656.70 151.4704 60.0002 32.0000 1.9495 1.9518 403.3222 403.9037 0.0904 -1.0000 -1.0000 4440639 1594298656.80 151.4704 60.0002 32.0000 1.9490 1.9513 403.2956 403.8775 0.0905 -1.0000 -1.0000 4440935 1594298656.90 151.4704 60.0002 32.0000 1.9503 1.9526 403.2842 403.8667 0.0906 -1.0000 -1.0000 4440998 1594298657.00 151.4704 60.0002 32.0000 1.9501 1.9524 403.2408 403.8222 0.0904 -1.0000 -1.0000 4441060 1594298657.10 151.4704 60.0002 32.0000 1.9505 1.9529 403.1362 403.7175 0.0905 -1.0000 -1.0000 4441123 1594298657.20 151.4983 60.0002 32.0000 1.9499 1.9522 403.2438 403.8257 0.0906 -1.0000 -1.0000 4441201 1594298657.30 151.4983 60.0002 32.0000 1.9499 1.9522 403.3342 403.9165 0.0905 -1.0000 -1.0000 4441841 1594298657.40 151.4983 60.0002 32.0000 1.9498 1.9521 403.3905 403.9723 0.0905 -1.0000 -1.0000 4441904 1594298657.50 151.4983 60.0002 32.0000 1.9497 1.9520 403.3889 403.9706 0.0904 -1.0000 -1.0000 4441982 1594298657.60 151.4983 60.0002 32.0000 1.9507 1.9530 403.3336 403.9152 0.0905 -1.0000 -1.0000 4442044 1594298657.70 151.4906 60.0002 32.0000 1.9500 1.9524 403.1805 403.7620 0.0905 -1.0000 -1.0000 4442107 1594298657.80 151.4850 60.0002 32.0000 1.9501 1.9524 403.1337 403.7149 0.0904 -1.0000 -1.0000 4442185 1594298657.90 151.4850 60.0002 32.0000 1.9504 1.9527 403.1903 403.7710 0.0904 -1.0000 -1.0000 4442248 1594298658.00 151.4850 60.0002 32.0000 1.9499 1.9522 403.2968 403.8790 0.0906 -1.0000 -1.0000 4442310 1594298658.10 151.4850 60.0002 32.0000 1.9503 1.9526 403.2915 403.8741 0.0906 -1.0000 -1.0000 4442373 1594298658.20 151.4850 60.0002 32.0000 1.9504 1.9527 403.1993 403.7803 0.0904 -1.0000 -1.0000 4442435 1594298658.30 151.4953 60.0002 32.0000 1.9502 1.9525 403.1315 403.7127 0.0905 -1.0000 -1.0000 4442498 1594298658.40 151.4953 60.0002 32.0000 1.9496 1.9519 403.2850 403.8664 0.0904 -1.0000 -1.0000 4442576 1594298658.50 151.4953 60.0002 32.0000 1.9496 1.9519 403.2952 403.8774 0.0906 -1.0000 -1.0000 4442638 1594298658.60 151.4953 60.0002 32.0000 1.9498 1.9521 403.3379 403.9198 0.0905 -1.0000 -1.0000 4442716 1594298658.70 151.4953 60.0002 32.0000 1.9501 1.9524 403.2882 403.8699 0.0905 -1.0000 -1.0000 4442779 1594298658.80 151.5953 60.0002 32.0000 1.9506 1.9529 403.1283 403.7093 0.0904 -1.0000 -1.0000 4442841 1594298658.90 151.6016 60.0002 32.0000 1.9506 1.9529 403.1737 403.7548 0.0905 -1.0000 -1.0000 4442904 1594298659.00 151.6016 60.0002 32.0000 1.9500 1.9523 403.1991 403.7809 0.0904 -1.0000 -1.0000 4442966 1594298659.10 151.6016 60.0002 32.0000 1.9501 1.9524 403.2311 403.8126 0.0905 -1.0000 -1.0000 4443029 1594298659.20 151.6016 60.0002 32.0000 1.9508 1.9531 403.2636 403.8446 0.0904 -1.0000 -1.0000 4443107 1594298659.30 151.6016 60.0002 32.0000 1.9504 1.9528 403.1784 403.7597 0.0904 -1.0000 -1.0000 4443169 1594298659.40 151.6016 60.0002 32.0000 1.9503 1.9526 403.0892 403.6708 0.0905 -1.0000 -1.0000 4443232 1594298659.50 151.6016 60.0002 32.0000 1.9501 1.9524 403.1690 403.7495 0.0904 -1.0000 -1.0000 4443310 1594298659.60 151.5950 60.0000 32.0000 1.9499 1.9522 403.3600 403.9423 0.0905 -1.0000 -1.0000 4443372 1594298659.70 151.5950 60.0000 32.0000 1.9503 1.9526 403.3555 403.9377 0.0906 -1.0000 -1.0000 4443435 1594298659.80 151.5950 60.0000 32.0000 1.9497 1.9520 403.2304 403.8124 0.0905 -1.0000 -1.0000 4443497 1594298659.90 151.5950 60.0000 32.0000 1.9501 1.9524 403.2695 403.8512 0.0905 -1.0000 -1.0000 4443591 1594298660.00 151.5950 60.0000 32.0000 1.9507 1.9530 403.1710 403.7525 0.0905 -1.0000 -1.0000 4443654 1594298660.10 151.5950 60.0000 32.0000 1.9507 1.9530 403.1619 403.7440 0.0906 -1.0000 -1.0000 4443732 1594298660.20 151.5950 60.0000 32.0000 1.9500 1.9523 403.1822 403.7636 0.0905 -1.0000 -1.0000 4443794 1594298660.30 151.5950 60.0000 32.0000 1.9498 1.9521 403.2574 403.8390 0.0905 -1.0000 -1.0000 4443857 1594298660.40 151.5950 60.0000 32.0000 1.9494 1.9517 403.3323 403.9131 0.0903 -1.0000 -1.0000 4444606 1594298660.50 151.5663 60.0000 32.0000 1.9500 1.9523 403.1536 403.7347 0.0904 -1.0000 -1.0000 4444669 1594298660.60 151.5629 60.0000 32.0000 1.9505 1.9528 403.1546 403.7362 0.0905 -1.0000 -1.0000 4444731 1594298660.70 151.5332 60.0000 32.0000 1.9505 1.9528 403.1047 403.6870 0.0906 -1.0000 -1.0000 4444794 1594298660.80 151.5332 60.0000 32.0000 1.9492 1.9515 403.0594 403.6411 0.0905 -1.0000 -1.0000 4444856 1594298660.90 151.5332 60.0000 32.0000 1.9497 1.9520 403.2153 403.7970 0.0905 -1.0000 -1.0000 4444934 1594298661.00 151.5332 60.0000 32.0000 1.9497 1.9520 403.2897 403.8723 0.0906 -1.0000 -1.0000 4444997 1594298661.10 151.5332 60.0000 32.0000 1.9500 1.9524 403.2512 403.8337 0.0906 -1.0000 -1.0000 4445059 1594298661.20 151.5087 60.0000 32.0000 1.9503 1.9526 403.1004 403.6831 0.0907 -1.0000 -1.0000 4445138 1594298661.30 151.5014 60.0000 32.0000 1.9502 1.9525 403.1109 403.6928 0.0905 -1.0000 -1.0000 4445200 1594298661.40 151.5014 60.0000 32.0000 1.9493 1.9516 403.1858 403.7676 0.0905 -1.0000 -1.0000 4445325 1594298661.50 151.5014 60.0000 32.0000 1.9495 1.9518 403.2986 403.8806 0.0905 -1.0000 -1.0000 4445388 1594298661.60 151.5014 60.0000 32.0000 1.9498 1.9521 403.2081 403.7893 0.0904 -1.0000 -1.0000 4445466 1594298661.70 151.5014 60.0000 32.0000 1.9499 1.9522 403.0652 403.6456 0.0903 -1.0000 -1.0000 4445528 1594298661.80 151.5453 60.0000 32.0000 1.9496 1.9519 403.1457 403.7271 0.0905 -1.0000 -1.0000 4445591 1594298661.90 151.5453 60.0000 32.0000 1.9499 1.9522 403.2624 403.8448 0.0906 -1.0000 -1.0000 4445825 1594298662.00 151.5453 60.0000 32.0000 1.9495 1.9518 403.3026 403.8848 0.0906 -1.0000 -1.0000 4445888 1594298662.10 151.5453 60.0000 32.0000 1.9501 1.9524 403.2996 403.8825 0.0906 -1.0000 -1.0000 4445965 1594298662.20 151.5453 60.0000 32.0000 1.9492 1.9515 403.3054 403.8872 0.0905 -1.0000 -1.0000 4446028 1594298662.30 151.4942 60.0000 32.0000 1.9496 1.9519 403.1382 403.7207 0.0906 -1.0000 -1.0000 4446091 1594298662.40 151.4942 60.0000 32.0000 1.9500 1.9523 403.0988 403.6808 0.0906 -1.0000 -1.0000 4446325 1594298662.50 151.4942 60.0000 32.0000 1.9497 1.9520 403.0668 403.6482 0.0904 -1.0000 -1.0000 4446388 1594298662.60 151.4942 60.0000 32.0000 1.9493 1.9516 403.2702 403.8514 0.0905 -1.0000 -1.0000 4446450 1594298662.70 151.4942 60.0000 32.0000 1.9491 1.9514 403.2628 403.8450 0.0905 -1.0000 -1.0000 4446513 1594298662.80 151.5221 60.0000 32.0000 1.9493 1.9516 403.1776 403.7606 0.0908 -1.0000 -1.0000 4446575 1594298662.90 151.5380 60.0000 32.0000 1.9494 1.9517 403.0228 403.6046 0.0905 -1.0000 -1.0000 4446653 1594298663.00 151.5380 60.0000 32.0000 1.9494 1.9517 403.0596 403.6415 0.0906 -1.0000 -1.0000 4447043 1594298663.10 151.5380 60.0000 32.0000 1.9497 1.9520 403.1183 403.7002 0.0905 -1.0000 -1.0000 4447106 1594298663.20 151.5380 60.0000 32.0000 1.9495 1.9518 403.2801 403.8623 0.0905 -1.0000 -1.0000 4447184 1594298663.30 151.5380 60.0000 32.0000 1.9490 1.9513 403.2536 403.8349 0.0904 -1.0000 -1.0000 4447246 1594298663.40 151.5198 60.0000 32.0000 1.9500 1.9524 403.1848 403.7669 0.0906 -1.0000 -1.0000 4447309 1594298663.50 151.5198 60.0000 32.0000 1.9501 1.9524 403.1057 403.6863 0.0903 -1.0000 -1.0000 4447590 1594298663.60 151.5198 60.0000 32.0000 1.9506 1.9529 403.1171 403.6984 0.0904 -1.0000 -1.0000 4447653 1594298663.70 151.5198 60.0000 32.0000 1.9503 1.9527 403.2142 403.7952 0.0904 -1.0000 -1.0000 4447715 1594298663.80 151.5198 60.0000 32.0000 1.9495 1.9518 403.3750 403.9570 0.0905 -1.0000 -1.0000 4447778 1594298663.90 151.5198 60.0000 32.0000 1.9484 1.9507 403.2530 403.8352 0.0906 -1.0000 -1.0000 4447856 1594298664.00 151.5198 60.0000 32.0000 1.9491 1.9514 403.1834 403.7656 0.0905 -1.0000 -1.0000 4448090 1594298664.10 151.5198 60.0000 32.0000 1.9505 1.9528 403.0902 403.6713 0.0904 -1.0000 -1.0000 4448152 1594298664.20 151.5198 60.0000 32.0000 1.9502 1.9525 403.1457 403.7291 0.0906 -1.0000 -1.0000 4448215 1594298664.30 151.5198 60.0000 32.0000 1.9500 1.9523 403.1573 403.7381 0.0904 -1.0000 -1.0000 4448277 1594298664.40 151.4809 60.0000 32.0000 1.9488 1.9511 403.2139 403.7965 0.0906 -1.0000 -1.0000 4448356 1594298664.50 151.5316 60.0000 32.0000 1.9486 1.9509 403.3796 403.9615 0.0905 -1.0000 -1.0000 4448574 1594298664.60 151.5316 60.0000 32.0000 1.9495 1.9518 403.2558 403.8384 0.0906 -1.0000 -1.0000 4448652 1594298664.70 151.5316 60.0000 32.0000 1.9499 1.9522 403.1191 403.7004 0.0905 -1.0000 -1.0000 4448715 1594298664.80 151.5316 60.0000 32.0000 1.9503 1.9526 403.2283 403.8104 0.0905 -1.0000 -1.0000 4448777 1594298664.90 151.5316 60.0000 32.0000 1.9494 1.9517 403.1984 403.7801 0.0905 -1.0000 -1.0000 4448840 1594298665.00 151.4808 60.0001 32.0000 1.9488 1.9512 403.2237 403.8058 0.0906 -1.0000 -1.0000 4449324 1594298665.10 151.4773 60.0001 32.0000 1.9495 1.9518 403.3408 403.9219 0.0904 -1.0000 -1.0000 4449387 1594298665.20 151.4773 60.0001 32.0000 1.9506 1.9530 403.1311 403.7130 0.0906 -1.0000 -1.0000 4449465 1594298665.30 151.4773 60.0001 32.0000 1.9493 1.9516 403.1542 403.7363 0.0905 -1.0000 -1.0000 4449527 1594298665.40 151.4773 60.0001 32.0000 1.9497 1.9520 403.1136 403.6959 0.0906 -1.0000 -1.0000 4449590 1594298665.50 151.4773 60.0001 32.0000 1.9497 1.9521 403.2546 403.8367 0.0906 -1.0000 -1.0000 4449652 1594298665.60 151.4773 60.0001 32.0000 1.9493 1.9516 403.2766 403.8589 0.0906 -1.0000 -1.0000 4449730 1594298665.70 151.4773 60.0001 32.0000 1.9502 1.9525 403.3498 403.9332 0.0907 -1.0000 -1.0000 4449777 1594298665.80 151.4773 60.0001 32.0000 1.9493 1.9517 403.3346 403.9174 0.0906 -1.0000 -1.0000 4449855 1594298665.90 151.4773 60.0001 32.0000 1.9505 1.9528 403.3235 403.9058 0.0906 -1.0000 -1.0000 4449918 1594298666.00 151.4773 60.0001 32.0000 1.9498 1.9521 403.2225 403.8037 0.0904 -1.0000 -1.0000 4449980 1594298666.10 151.4773 60.0001 32.0000 1.9502 1.9525 403.2613 403.8428 0.0905 -1.0000 -1.0000 4450059 1594298666.20 151.4817 60.0001 32.0000 1.9498 1.9522 403.3528 403.9354 0.0907 -1.0000 -1.0000 4450121 1594298666.30 151.4817 60.0001 32.0000 1.9506 1.9529 403.3738 403.9561 0.0905 -1.0000 -1.0000 4450184 1594298666.40 151.4817 60.0001 32.0000 1.9510 1.9534 403.2650 403.8467 0.0905 -1.0000 -1.0000 4450246 1594298666.50 151.5084 60.0001 32.0000 1.9512 1.9536 403.1437 403.7257 0.0906 -1.0000 -1.0000 4450308 1594298666.60 151.5223 60.0001 32.0000 1.9501 1.9524 403.1415 403.7230 0.0905 -1.0000 -1.0000 4450386 1594298666.70 151.5212 60.0001 32.0000 1.9497 1.9520 403.3298 403.9113 0.0904 -1.0000 -1.0000 4450449 1594298666.80 151.5198 60.0001 32.0000 1.9502 1.9525 403.4094 403.9914 0.0905 -1.0000 -1.0000 4450512 1594298666.90 151.5198 60.0001 32.0000 1.9501 1.9524 403.3833 403.9647 0.0904 -1.0000 -1.0000 4450589 1594298667.00 151.5198 60.0001 32.0000 1.9501 1.9525 403.3790 403.9605 0.0905 -1.0000 -1.0000 4450980 1594298667.10 151.5198 60.0001 32.0000 1.9504 1.9527 403.2402 403.8217 0.0904 -1.0000 -1.0000 4451027 1594298667.20 151.5198 60.0001 32.0000 1.9499 1.9522 403.1747 403.7565 0.0905 -1.0000 -1.0000 4451105 1594298667.30 151.5447 60.0001 32.0000 1.9503 1.9526 403.2636 403.8445 0.0904 -1.0000 -1.0000 4451167 1594298667.40 151.5459 60.0001 32.0000 1.9497 1.9520 403.3741 403.9554 0.0904 -1.0000 -1.0000 4451230 1594298667.50 151.5459 60.0001 32.0000 1.9499 1.9523 403.3814 403.9627 0.0904 -1.0000 -1.0000 4451308 1594298667.60 151.5459 60.0001 32.0000 1.9505 1.9528 403.2953 403.8769 0.0905 -1.0000 -1.0000 4451839 1594298667.70 151.5459 60.0001 32.0000 1.9514 1.9537 403.2531 403.8352 0.0905 -1.0000 -1.0000 4451902 1594298667.80 151.5459 60.0001 32.0000 1.9504 1.9528 403.2456 403.8269 0.0904 -1.0000 -1.0000 4451980 1594298667.90 151.5005 60.0001 32.0000 1.9505 1.9528 403.2503 403.8319 0.0905 -1.0000 -1.0000 4452042 1594298668.00 151.5005 60.0001 32.0000 1.9495 1.9518 403.3942 403.9761 0.0905 -1.0000 -1.0000 4452105 1594298668.10 151.5005 60.0001 32.0000 1.9489 1.9512 403.4038 403.9856 0.0904 -1.0000 -1.0000 4452183 1594298668.20 151.5005 60.0001 32.0000 1.9497 1.9520 403.2632 403.8439 0.0904 -1.0000 -1.0000 4452245 1594298668.30 151.5005 60.0001 32.0000 1.9504 1.9527 403.1380 403.7192 0.0904 -1.0000 -1.0000 4452308 1594298668.40 151.5128 60.0001 32.0000 1.9506 1.9529 403.2609 403.8427 0.0906 -1.0000 -1.0000 4452370 1594298668.50 151.5131 60.0001 32.0000 1.9501 1.9524 403.2860 403.8682 0.0906 -1.0000 -1.0000 4452433 1594298668.60 151.5131 60.0001 32.0000 1.9499 1.9522 403.3770 403.9592 0.0905 -1.0000 -1.0000 4452823 1594298668.70 151.5131 60.0001 32.0000 1.9503 1.9527 403.3302 403.9111 0.0903 -1.0000 -1.0000 4452886 1594298668.80 151.5131 60.0001 32.0000 1.9511 1.9534 403.2883 403.8712 0.0906 -1.0000 -1.0000 4452948 1594298668.90 151.5131 60.0001 32.0000 1.9510 1.9533 403.2465 403.8283 0.0905 -1.0000 -1.0000 4453026 1594298669.00 151.5112 60.0001 32.0000 1.9503 1.9526 403.1408 403.7224 0.0905 -1.0000 -1.0000 4453089 1594298669.10 151.5112 60.0001 32.0000 1.9498 1.9521 403.1617 403.7425 0.0904 -1.0000 -1.0000 4453323 1594298669.20 151.5112 60.0001 32.0000 1.9494 1.9517 403.2504 403.8317 0.0904 -1.0000 -1.0000 4453386 1594298669.30 151.5112 60.0001 32.0000 1.9499 1.9522 403.4042 403.9871 0.0906 -1.0000 -1.0000 4453448 1594298669.40 151.5112 60.0001 32.0000 1.9503 1.9526 403.2940 403.8747 0.0905 -1.0000 -1.0000 4453511 1594298669.50 151.5112 60.0001 32.0000 1.9513 1.9536 403.1753 403.7579 0.0906 -1.0000 -1.0000 4453589 1594298669.60 151.5508 60.0005 32.0000 1.9505 1.9528 403.1285 403.7101 0.0905 -1.0000 -1.0000 4453808 1594298669.70 151.5555 60.0005 32.0000 1.9500 1.9523 403.2667 403.8483 0.0905 -1.0000 -1.0000 4453870 1594298669.80 151.5555 60.0005 32.0000 1.9503 1.9527 403.2809 403.8632 0.0907 -1.0000 -1.0000 4453948 1594298669.90 151.5555 60.0005 32.0000 1.9498 1.9521 403.3741 403.9567 0.0906 -1.0000 -1.0000 4454011 1594298670.00 151.5555 60.0005 32.0000 1.9495 1.9518 403.3298 403.9121 0.0905 -1.0000 -1.0000 4454073 1594298670.10 151.5555 60.0005 32.0000 1.9508 1.9531 403.2553 403.8369 0.0905 -1.0000 -1.0000 4454823 1594298670.20 151.5555 60.0005 32.0000 1.9507 1.9530 403.1477 403.7291 0.0904 -1.0000 -1.0000 4454885 1594298670.30 151.5119 60.0005 32.0000 1.9507 1.9530 403.0884 403.6692 0.0904 -1.0000 -1.0000 4454948 1594298670.40 151.4948 60.0005 32.0000 1.9501 1.9524 403.1911 403.7727 0.0905 -1.0000 -1.0000 4455026 1594298670.50 151.4948 60.0005 32.0000 1.9500 1.9523 403.3381 403.9202 0.0905 -1.0000 -1.0000 4455088 1594298670.60 151.4948 60.0005 32.0000 1.9502 1.9525 403.1942 403.7759 0.0905 -1.0000 -1.0000 4455166 1594298670.70 151.4948 60.0005 32.0000 1.9505 1.9529 403.1632 403.7449 0.0905 -1.0000 -1.0000 4455229 1594298670.80 151.4949 60.0005 32.0000 1.9509 1.9533 403.1947 403.7763 0.0905 -1.0000 -1.0000 4455291 1594298670.90 151.4969 60.0005 32.0000 1.9505 1.9529 403.1072 403.6896 0.0905 -1.0000 -1.0000 4455370 1594298671.00 151.4969 60.0005 32.0000 1.9506 1.9529 403.2969 403.8782 0.0905 -1.0000 -1.0000 4455432 1594298671.10 151.4969 60.0005 32.0000 1.9498 1.9521 403.3752 403.9565 0.0904 -1.0000 -1.0000 4455495 1594298671.20 151.4969 60.0005 32.0000 1.9499 1.9522 403.3903 403.9709 0.0903 -1.0000 -1.0000 4455557 1594298671.30 151.4969 60.0005 32.0000 1.9508 1.9531 403.2361 403.8179 0.0905 -1.0000 -1.0000 4455620 1594298671.40 151.5730 60.0005 32.0000 1.9511 1.9534 403.1450 403.7266 0.0904 -1.0000 -1.0000 4455682 1594298671.50 151.5730 60.0005 32.0000 1.9509 1.9532 403.1470 403.7277 0.0904 -1.0000 -1.0000 4455760 1594298671.60 151.5730 60.0005 32.0000 1.9504 1.9527 403.2247 403.8061 0.0904 -1.0000 -1.0000 4455823 1594298671.70 151.5730 60.0005 32.0000 1.9499 1.9522 403.3713 403.9529 0.0905 -1.0000 -1.0000 4455885 1594298671.80 151.5730 60.0005 32.0000 1.9506 1.9529 403.3713 403.9524 0.0904 -1.0000 -1.0000 4455963 1594298671.90 151.5576 60.0005 32.0000 1.9501 1.9524 403.2250 403.8069 0.0905 -1.0000 -1.0000 4456026 1594298672.00 151.5346 60.0005 32.0000 1.9509 1.9533 403.1584 403.7395 0.0904 -1.0000 -1.0000 4456088 1594298672.10 151.5346 60.0005 32.0000 1.9505 1.9528 403.2434 403.8252 0.0905 -1.0000 -1.0000 4456151 1594298672.20 151.5346 60.0005 32.0000 1.9497 1.9520 403.1160 403.6979 0.0905 -1.0000 -1.0000 4456338 1594298672.30 151.5397 60.0005 32.0000 1.9495 1.9519 403.1330 403.7144 0.0905 -1.0000 -1.0000 4456400 1594298672.40 151.5492 60.0005 32.0000 1.9490 1.9513 403.4479 404.0305 0.0906 -1.0000 -1.0000 4456463 1594298672.50 151.5492 60.0005 32.0000 1.9497 1.9521 403.2975 403.8797 0.0905 -1.0000 -1.0000 4456525 1594298672.60 151.5492 60.0005 32.0000 1.9499 1.9522 403.3063 403.8881 0.0905 -1.0000 -1.0000 4456604 1594298672.70 151.5492 60.0005 32.0000 1.9501 1.9524 403.1538 403.7352 0.0905 -1.0000 -1.0000 4456822 1594298672.80 151.5492 60.0005 32.0000 1.9504 1.9528 403.0908 403.6724 0.0905 -1.0000 -1.0000 4456885 1594298672.90 151.5492 60.0005 32.0000 1.9501 1.9524 403.1802 403.7619 0.0905 -1.0000 -1.0000 4456963 1594298673.00 151.5492 60.0005 32.0000 1.9502 1.9525 403.2643 403.8465 0.0905 -1.0000 -1.0000 4457025 1594298673.10 151.5492 60.0005 32.0000 1.9492 1.9515 403.3549 403.9368 0.0905 -1.0000 -1.0000 4457088 1594298673.20 151.5492 60.0005 32.0000 1.9503 1.9526 403.2347 403.8165 0.0905 -1.0000 -1.0000 4457416 1594298673.30 151.5492 60.0005 32.0000 1.9503 1.9526 403.0395 403.6212 0.0905 -1.0000 -1.0000 4457494 1594298673.40 151.5492 60.0005 32.0000 1.9497 1.9521 403.0806 403.6623 0.0905 -1.0000 -1.0000 4457541 1594298673.50 151.5492 60.0005 32.0000 1.9501 1.9524 403.1834 403.7654 0.0905 -1.0000 -1.0000 4457635 1594298673.60 151.5424 60.0005 32.0000 1.9498 1.9521 403.2559 403.8375 0.0904 -1.0000 -1.0000 4457697 1594298673.70 151.5424 60.0005 32.0000 1.9484 1.9507 403.3308 403.9132 0.0907 -1.0000 -1.0000 4457791 1594298673.80 151.5210 60.0005 32.0000 1.9494 1.9517 403.2698 403.8520 0.0905 -1.0000 -1.0000 4457854 1594298673.90 151.5210 60.0005 32.0000 1.9505 1.9528 403.1132 403.6946 0.0904 -1.0000 -1.0000 4457916 1594298674.00 151.5210 60.0005 32.0000 1.9497 1.9520 403.0895 403.6709 0.0905 -1.0000 -1.0000 4457994 1594298674.10 151.5210 60.0005 32.0000 1.9502 1.9525 403.1461 403.7288 0.0907 -1.0000 -1.0000 4458056 1594298674.20 151.5210 60.0005 32.0000 1.9496 1.9519 403.2499 403.8318 0.0905 -1.0000 -1.0000 4458291 1594298674.30 151.5046 60.0005 32.0000 1.9499 1.9522 403.3406 403.9226 0.0906 -1.0000 -1.0000 4458369 1594298674.40 151.4554 60.0005 32.0000 1.9501 1.9524 403.2733 403.8562 0.0907 -1.0000 -1.0000 4458431 1594298674.50 151.4554 60.0005 32.0000 1.9498 1.9521 403.1470 403.7298 0.0906 -1.0000 -1.0000 4458494 1594298674.60 151.4554 60.0005 32.0000 1.9501 1.9524 403.1559 403.7375 0.0905 -1.0000 -1.0000 4458572 1594298674.70 151.4554 60.0005 32.0000 1.9494 1.9517 403.1485 403.7302 0.0905 -1.0000 -1.0000 4458634 1594298674.80 151.4554 60.0005 32.0000 1.9487 1.9510 403.2572 403.8392 0.0905 -1.0000 -1.0000 4459306 1594298674.90 151.4860 60.0009 32.0000 1.9497 1.9520 403.2228 403.8048 0.0905 -1.0000 -1.0000 4459384 1594298675.00 151.4889 60.0009 32.0000 1.9491 1.9514 403.2041 403.7865 0.0906 -1.0000 -1.0000 4459447 1594298675.10 151.4889 60.0009 32.0000 1.9495 1.9518 403.1167 403.7000 0.0908 -1.0000 -1.0000 4459509 1594298675.20 151.4889 60.0009 32.0000 1.9504 1.9527 403.0648 403.6467 0.0905 -1.0000 -1.0000 4459572 1594298675.30 151.4889 60.0009 32.0000 1.9499 1.9523 403.1918 403.7742 0.0906 -1.0000 -1.0000 4459634 1594298675.40 151.4889 60.0009 32.0000 1.9487 1.9511 403.2638 403.8457 0.0905 -1.0000 -1.0000 4459697 1594298675.50 151.4889 60.0009 32.0000 1.9500 1.9523 403.3549 403.9375 0.0905 -1.0000 -1.0000 4459775 1594298675.60 151.4889 60.0009 32.0000 1.9495 1.9519 403.2774 403.8590 0.0905 -1.0000 -1.0000 4459837 1594298675.70 151.4889 60.0009 32.0000 1.9499 1.9522 403.1397 403.7213 0.0905 -1.0000 -1.0000 4459900 1594298675.80 151.4889 60.0009 32.0000 1.9498 1.9521 403.0709 403.6530 0.0906 -1.0000 -1.0000 4459978 1594298675.90 151.4889 60.0009 32.0000 1.9494 1.9517 403.1853 403.7677 0.0906 -1.0000 -1.0000 4500040 1594298676.00 151.4706 60.0009 32.0000 1.9492 1.9515 403.2425 403.8244 0.0905 -1.0000 -1.0000 4500103 1594298676.10 151.4431 60.0009 32.0000 1.9496 1.9519 403.2760 403.8587 0.0906 -1.0000 -1.0000 4500181 1594298676.20 151.4431 60.0009 32.0000 1.9496 1.9519 403.1461 403.7288 0.0907 -1.0000 -1.0000 4500228 1594298676.30 151.4431 60.0009 32.0000 1.9500 1.9523 403.1082 403.6900 0.0905 -1.0000 -1.0000 4500322 1594298676.40 151.4431 60.0009 32.0000 1.9503 1.9526 403.0594 403.6423 0.0907 -1.0000 -1.0000 4500400 1594298676.50 151.4431 60.0009 32.0000 1.9491 1.9515 403.2649 403.8468 0.0905 -1.0000 -1.0000 4500462 1594298676.60 151.3833 60.0009 32.0000 1.9498 1.9521 403.3262 403.9081 0.0905 -1.0000 -1.0000 4500540 1594298676.70 151.3833 60.0009 32.0000 1.9495 1.9519 403.2547 403.8374 0.0907 -1.0000 -1.0000 4500603 1594298676.80 151.3833 60.0009 32.0000 1.9488 1.9512 403.2054 403.7884 0.0906 -1.0000 -1.0000 4500665 1594298676.90 151.3833 60.0009 32.0000 1.9502 1.9525 403.1409 403.7224 0.0904 -1.0000 -1.0000 4500728 1594298677.00 151.3833 60.0009 32.0000 1.9496 1.9519 403.1808 403.7612 0.0903 -1.0000 -1.0000 4500790 1594298677.10 151.3848 60.0009 32.0000 1.9497 1.9520 403.2305 403.8124 0.0905 -1.0000 -1.0000 4500853 1594298677.20 151.3850 60.0009 32.0000 1.9494 1.9518 403.3273 403.9098 0.0906 -1.0000 -1.0000 4500931 1594298677.30 151.3850 60.0009 32.0000 1.9493 1.9516 403.1344 403.7156 0.0904 -1.0000 -1.0000 4501352 1594298677.40 151.3850 60.0009 32.0000 1.9498 1.9521 403.0058 403.5872 0.0905 -1.0000 -1.0000 4501415 1594298677.50 151.3850 60.0009 32.0000 1.9501 1.9524 403.1436 403.7257 0.0906 -1.0000 -1.0000 4501493 1594298677.60 151.3852 60.0009 32.0000 1.9495 1.9518 403.2553 403.8370 0.0905 -1.0000 -1.0000 4501556 1594298677.70 151.3880 60.0009 32.0000 1.9489 1.9512 403.3052 403.8874 0.0906 -1.0000 -1.0000 4501618 1594298677.80 151.3880 60.0009 32.0000 1.9498 1.9522 403.2302 403.8126 0.0906 -1.0000 -1.0000 4501696 1594298677.90 151.3880 60.0009 32.0000 1.9495 1.9519 403.0764 403.6580 0.0905 -1.0000 -1.0000 4501790 1594298678.00 151.3880 60.0009 32.0000 1.9504 1.9527 403.0875 403.6694 0.0906 -1.0000 -1.0000 4501852 1594298678.10 151.3880 60.0009 32.0000 1.9503 1.9526 403.2482 403.8309 0.0906 -1.0000 -1.0000 4501915 1594298678.20 151.5184 60.0009 32.0000 1.9492 1.9516 403.3420 403.9245 0.0906 -1.0000 -1.0000 4501977 1594298678.30 151.5184 60.0009 32.0000 1.9494 1.9518 403.3472 403.9298 0.0906 -1.0000 -1.0000 4502040 1594298678.40 151.5184 60.0009 32.0000 1.9492 1.9515 403.2394 403.8218 0.0906 -1.0000 -1.0000 4502337 1594298678.50 151.5184 60.0009 32.0000 1.9513 1.9536 403.0959 403.6777 0.0905 -1.0000 -1.0000 4502399 1594298678.60 151.5184 60.0009 32.0000 1.9507 1.9530 403.2067 403.7887 0.0906 -1.0000 -1.0000 4502462 1594298678.70 151.4637 60.0009 32.0000 1.9498 1.9521 403.2116 403.7932 0.0904 -1.0000 -1.0000 4502540 1594298678.80 151.4458 60.0009 32.0000 1.9493 1.9516 403.3286 403.9102 0.0905 -1.0000 -1.0000 4502602 1594298678.90 151.4458 60.0009 32.0000 1.9502 1.9525 403.2886 403.8702 0.0905 -1.0000 -1.0000 4502836 1594298679.00 151.4458 60.0009 32.0000 1.9508 1.9532 403.2054 403.7875 0.0906 -1.0000 -1.0000 4502899 1594298679.10 151.4458 60.0009 32.0000 1.9510 1.9533 403.1558 403.7379 0.0905 -1.0000 -1.0000 4502961 1594298679.20 151.4458 60.0009 32.0000 1.9505 1.9528 403.1859 403.7673 0.0904 -1.0000 -1.0000 4503040 1594298679.30 151.4458 60.0009 32.0000 1.9498 1.9521 403.3080 403.8895 0.0904 -1.0000 -1.0000 4503102 1594298679.40 151.4458 60.0009 32.0000 1.9495 1.9518 403.2638 403.8451 0.0904 -1.0000 -1.0000 4503290 1594298679.50 151.4458 60.0009 32.0000 1.9496 1.9519 403.3542 403.9362 0.0905 -1.0000 -1.0000 4503352 1594298679.60 151.4458 60.0009 32.0000 1.9502 1.9525 403.1352 403.7170 0.0905 -1.0000 -1.0000 4503415 1594298679.70 151.4151 60.0009 32.0000 1.9509 1.9533 403.1842 403.7657 0.0904 -1.0000 -1.0000 4503477 1594298679.80 151.4151 60.0009 32.0000 1.9495 1.9518 403.2556 403.8368 0.0905 -1.0000 -1.0000 4503555 1594298679.90 151.4373 60.0013 32.0000 1.9500 1.9523 403.3394 403.9205 0.0904 -1.0000 -1.0000 4503836 1594298680.00 151.4373 60.0013 32.0000 1.9505 1.9528 403.3125 403.8941 0.0904 -1.0000 -1.0000 4503899 1594298680.10 151.4373 60.0013 32.0000 1.9510 1.9533 403.1535 403.7343 0.0904 -1.0000 -1.0000 4503977 1594298680.20 151.4373 60.0013 32.0000 1.9506 1.9529 403.1541 403.7352 0.0904 -1.0000 -1.0000 4504039 1594298680.30 151.4373 60.0013 32.0000 1.9501 1.9524 403.0825 403.6632 0.0904 -1.0000 -1.0000 4504102 1594298680.40 151.4373 60.0013 32.0000 1.9497 1.9520 403.1591 403.7402 0.0905 -1.0000 -1.0000 4504805 1594298680.50 151.4373 60.0013 32.0000 1.9494 1.9517 403.2708 403.8535 0.0906 -1.0000 -1.0000 4504867 1594298680.60 151.4373 60.0013 32.0000 1.9501 1.9524 403.3065 403.8884 0.0905 -1.0000 -1.0000 4504945 1594298680.70 151.4373 60.0013 32.0000 1.9499 1.9522 403.2166 403.7979 0.0904 -1.0000 -1.0000 4505008 1594298680.80 151.4373 60.0013 32.0000 1.9505 1.9528 403.1685 403.7495 0.0904 -1.0000 -1.0000 4505070 1594298680.90 151.4373 60.0013 32.0000 1.9504 1.9527 403.1066 403.6879 0.0904 -1.0000 -1.0000 4505133 1594298681.00 151.4373 60.0013 32.0000 1.9498 1.9522 403.1297 403.7114 0.0906 -1.0000 -1.0000 4505211 1594298681.10 151.4379 60.0013 32.0000 1.9494 1.9517 403.3948 403.9772 0.0905 -1.0000 -1.0000 4505273 1594298681.20 151.4379 60.0013 32.0000 1.9497 1.9520 403.3787 403.9603 0.0905 -1.0000 -1.0000 4505336 1594298681.30 151.4379 60.0013 32.0000 1.9502 1.9525 403.2621 403.8438 0.0905 -1.0000 -1.0000 4505398 1594298681.40 151.4379 60.0013 32.0000 1.9498 1.9521 403.2150 403.7975 0.0906 -1.0000 -1.0000 4505461 1594298681.50 151.4379 60.0013 32.0000 1.9504 1.9527 403.0987 403.6802 0.0905 -1.0000 -1.0000 4505539 1594298681.60 151.4648 60.0013 32.0000 1.9508 1.9532 403.0687 403.6499 0.0905 -1.0000 -1.0000 4505602 1594298681.70 151.4648 60.0013 32.0000 1.9501 1.9524 403.1547 403.7372 0.0905 -1.0000 -1.0000 4505664 1594298681.80 151.4648 60.0013 32.0000 1.9506 1.9529 403.1964 403.7777 0.0905 -1.0000 -1.0000 4505726 1594298681.90 151.3973 60.0013 32.0000 1.9495 1.9518 403.2696 403.8515 0.0905 -1.0000 -1.0000 4505789 1594298682.00 151.3942 60.0013 32.0000 1.9503 1.9526 403.2667 403.8491 0.0905 -1.0000 -1.0000 4505852 1594298682.10 151.3968 60.0013 32.0000 1.9499 1.9522 403.0455 403.6270 0.0905 -1.0000 -1.0000 4505929 1594298682.20 151.4079 60.0013 32.0000 1.9497 1.9520 403.0452 403.6276 0.0907 -1.0000 -1.0000 4506008 1594298682.30 151.4079 60.0013 32.0000 1.9498 1.9521 403.1203 403.7019 0.0905 -1.0000 -1.0000 4506070 1594298682.40 151.4079 60.0013 32.0000 1.9503 1.9526 403.1997 403.7817 0.0906 -1.0000 -1.0000 4506133 1594298682.50 151.4079 60.0013 32.0000 1.9495 1.9518 403.2941 403.8763 0.0905 -1.0000 -1.0000 4506367 1594298682.60 151.4079 60.0013 32.0000 1.9496 1.9520 403.2540 403.8355 0.0905 -1.0000 -1.0000 4506429 1594298682.70 151.4703 60.0013 32.0000 1.9502 1.9525 403.2188 403.8011 0.0906 -1.0000 -1.0000 4506492 1594298682.80 151.4703 60.0013 32.0000 1.9504 1.9527 403.0584 403.6400 0.0905 -1.0000 -1.0000 4506554 1594298682.90 151.4703 60.0013 32.0000 1.9504 1.9528 403.1388 403.7213 0.0906 -1.0000 -1.0000 4506632 1594298683.00 151.4703 60.0013 32.0000 1.9486 1.9509 403.3010 403.8833 0.0905 -1.0000 -1.0000 4506867 1594298683.10 151.4703 60.0013 32.0000 1.9497 1.9520 403.2952 403.8775 0.0906 -1.0000 -1.0000 4506929 1594298683.20 151.4703 60.0013 32.0000 1.9502 1.9525 403.2361 403.8191 0.0907 -1.0000 -1.0000 4507007 1594298683.30 151.4703 60.0013 32.0000 1.9509 1.9532 403.1777 403.7603 0.0906 -1.0000 -1.0000 4507070 1594298683.40 151.4703 60.0013 32.0000 1.9507 1.9530 403.0614 403.6430 0.0905 -1.0000 -1.0000 4507132 1594298683.50 151.4703 60.0013 32.0000 1.9506 1.9529 403.0488 403.6308 0.0906 -1.0000 -1.0000 4507570 1594298683.60 151.4703 60.0013 32.0000 1.9502 1.9525 403.1374 403.7196 0.0906 -1.0000 -1.0000 4507632 1594298683.70 151.5134 60.0013 32.0000 1.9494 1.9517 403.2311 403.8130 0.0905 -1.0000 -1.0000 4507695 1594298683.80 151.5134 60.0013 32.0000 1.9499 1.9522 403.3439 403.9261 0.0905 -1.0000 -1.0000 4507773 1594298683.90 151.4852 60.0013 32.0000 1.9496 1.9519 403.2392 403.8204 0.0904 -1.0000 -1.0000 4507835 1594298684.00 151.4831 60.0013 32.0000 1.9500 1.9523 403.1823 403.7656 0.0908 -1.0000 -1.0000 4507898 1594298684.10 151.4831 60.0013 32.0000 1.9498 1.9522 403.2522 403.8343 0.0905 -1.0000 -1.0000 4508304 1594298684.20 151.4831 60.0013 32.0000 1.9498 1.9521 403.3332 403.9154 0.0905 -1.0000 -1.0000 4508367 1594298684.30 151.4831 60.0013 32.0000 1.9495 1.9519 403.2853 403.8673 0.0905 -1.0000 -1.0000 4508429 1594298684.40 151.4949 60.0013 32.0000 1.9500 1.9523 403.1259 403.7075 0.0905 -1.0000 -1.0000 4508492 1594298684.50 151.5643 60.0013 32.0000 1.9500 1.9523 403.0774 403.6586 0.0905 -1.0000 -1.0000 4508554 1594298684.60 151.5643 60.0013 32.0000 1.9501 1.9524 403.0962 403.6777 0.0905 -1.0000 -1.0000 4509210 1594298684.70 151.5643 60.0013 32.0000 1.9499 1.9522 403.1974 403.7786 0.0904 -1.0000 -1.0000 4509273 1594298684.80 151.5643 60.0013 32.0000 1.9494 1.9517 403.2233 403.8046 0.0904 -1.0000 -1.0000 4509335 1594298684.90 151.5643 60.0013 32.0000 1.9501 1.9524 403.2490 403.8309 0.0906 -1.0000 -1.0000 4509413 1594298685.00 151.5759 60.0011 32.0000 1.9498 1.9521 403.2118 403.7948 0.0907 -1.0000 -1.0000 4509476 1594298685.10 151.5759 60.0011 32.0000 1.9498 1.9521 403.1169 403.6988 0.0906 -1.0000 -1.0000 4509538 1594298685.20 151.5759 60.0011 32.0000 1.9500 1.9524 403.1568 403.7387 0.0905 -1.0000 -1.0000 4509616 1594298685.30 151.5759 60.0011 32.0000 1.9496 1.9519 403.2529 403.8345 0.0905 -1.0000 -1.0000 4509679 1594298685.40 151.5759 60.0011 32.0000 1.9495 1.9518 403.3342 403.9165 0.0906 -1.0000 -1.0000 4509741 1594298685.50 151.5712 60.0011 32.0000 1.9497 1.9520 403.3244 403.9059 0.0903 -1.0000 -1.0000 4509804 1594298685.60 151.5699 60.0011 32.0000 1.9503 1.9526 403.0967 403.6774 0.0905 -1.0000 -1.0000 4509866 1594298685.70 151.5699 60.0011 32.0000 1.9506 1.9529 403.0085 403.5903 0.0905 -1.0000 -1.0000 4509929 1594298685.80 151.5699 60.0011 32.0000 1.9500 1.9523 403.1627 403.7430 0.0903 -1.0000 -1.0000 4510007 1594298685.90 151.5699 60.0011 32.0000 1.9499 1.9522 403.2252 403.8067 0.0905 -1.0000 -1.0000 4510069 1594298686.00 151.5699 60.0011 32.0000 1.9497 1.9520 403.3332 403.9158 0.0906 -1.0000 -1.0000 4510132 1594298686.10 151.5323 60.0011 32.0000 1.9491 1.9514 403.2283 403.8098 0.0905 -1.0000 -1.0000 4510210 1594298686.20 151.5323 60.0011 32.0000 1.9504 1.9527 403.1346 403.7158 0.0904 -1.0000 -1.0000 4510273 1594298686.30 151.5323 60.0011 32.0000 1.9506 1.9529 403.1208 403.7043 0.0907 -1.0000 -1.0000 4510335 1594298686.40 151.5323 60.0011 32.0000 1.9495 1.9518 403.2423 403.8246 0.0905 -1.0000 -1.0000 4510397 1594298686.50 151.5323 60.0011 32.0000 1.9493 1.9516 403.2754 403.8567 0.0904 -1.0000 -1.0000 4510460 1594298686.60 151.5323 60.0011 32.0000 1.9487 1.9510 403.2982 403.8805 0.0906 -1.0000 -1.0000 4510569 1594298686.70 151.5323 60.0011 32.0000 1.9487 1.9510 403.1456 403.7269 0.0905 -1.0000 -1.0000 4510632 1594298686.80 151.5323 60.0011 32.0000 1.9497 1.9521 403.0493 403.6314 0.0906 -1.0000 -1.0000 4510694 1594298686.90 151.5323 60.0011 32.0000 1.9502 1.9525 403.0493 403.6314 0.0906 -1.0000 -1.0000 4510772 1594298687.00 151.5323 60.0011 32.0000 1.9492 1.9515 403.1474 403.7286 0.0904 -1.0000 -1.0000 4510835 1594298687.10 151.5323 60.0011 32.0000 1.9483 1.9506 403.2153 403.7966 0.0905 -1.0000 -1.0000 4510897 1594298687.20 151.5323 60.0011 32.0000 1.9496 1.9519 403.3207 403.9026 0.0905 -1.0000 -1.0000 4511428 1594298687.30 151.5485 60.0011 32.0000 1.9497 1.9520 403.2479 403.8304 0.0906 -1.0000 -1.0000 4511491 1594298687.40 151.5485 60.0011 32.0000 1.9496 1.9520 403.2295 403.8117 0.0906 -1.0000 -1.0000 4511553 1594298687.50 151.5485 60.0011 32.0000 1.9502 1.9525 403.1681 403.7502 0.0906 -1.0000 -1.0000 4511631 1594298687.60 151.5485 60.0011 32.0000 1.9491 1.9514 403.1969 403.7793 0.0906 -1.0000 -1.0000 4511694 1594298687.70 151.5485 60.0011 32.0000 1.9490 1.9514 403.3417 403.9238 0.0905 -1.0000 -1.0000 4511819 1594298687.80 151.5485 60.0011 32.0000 1.9495 1.9518 403.2949 403.8769 0.0905 -1.0000 -1.0000 4511897 1594298687.90 151.5485 60.0011 32.0000 1.9509 1.9532 403.2092 403.7916 0.0906 -1.0000 -1.0000 4511960 1594298688.00 151.5485 60.0011 32.0000 1.9500 1.9523 403.0994 403.6808 0.0904 -1.0000 -1.0000 4512022 1594298688.10 151.5485 60.0011 32.0000 1.9501 1.9524 403.0671 403.6484 0.0905 -1.0000 -1.0000 4512100 1594298688.20 151.5485 60.0011 32.0000 1.9495 1.9518 403.1093 403.6903 0.0904 -1.0000 -1.0000 4512163 1594298688.30 151.4937 60.0011 32.0000 1.9490 1.9513 403.3200 403.9020 0.0905 -1.0000 -1.0000 4512225 1594298688.40 151.4897 60.0011 32.0000 1.9492 1.9515 403.2718 403.8529 0.0903 -1.0000 -1.0000 4512288 1594298688.50 151.4897 60.0011 32.0000 1.9493 1.9516 403.1803 403.7627 0.0906 -1.0000 -1.0000 4512350 1594298688.60 151.4703 60.0011 32.0000 1.9496 1.9519 403.2094 403.7910 0.0905 -1.0000 -1.0000 4512428 1594298688.70 151.4703 60.0011 32.0000 1.9497 1.9520 403.1732 403.7546 0.0904 -1.0000 -1.0000 4512569 1594298688.80 151.4703 60.0011 32.0000 1.9502 1.9525 403.2442 403.8253 0.0904 -1.0000 -1.0000 4512631 1594298688.90 151.4703 60.0011 32.0000 1.9493 1.9517 403.4012 403.9836 0.0905 -1.0000 -1.0000 4512694 1594298689.00 151.4881 60.0011 32.0000 1.9499 1.9522 403.2318 403.8137 0.0905 -1.0000 -1.0000 4512756 1594298689.10 151.4881 60.0011 32.0000 1.9499 1.9522 403.1413 403.7236 0.0906 -1.0000 -1.0000 4512819 1594298689.20 151.4881 60.0011 32.0000 1.9508 1.9531 403.0860 403.6676 0.0904 -1.0000 -1.0000 4513818 1594298689.30 151.4881 60.0011 32.0000 1.9502 1.9525 403.0711 403.6523 0.0905 -1.0000 -1.0000 4513881 1594298689.40 151.4881 60.0011 32.0000 1.9498 1.9521 403.2118 403.7944 0.0905 -1.0000 -1.0000 4513943 1594298689.50 151.4864 60.0012 32.0000 1.9498 1.9521 403.2783 403.8589 0.0904 -1.0000 -1.0000 4514021 1594298689.60 151.4864 60.0012 32.0000 1.9495 1.9519 403.3420 403.9240 0.0905 -1.0000 -1.0000 4514084 1594298689.70 151.4864 60.0012 32.0000 1.9496 1.9519 403.3521 403.9339 0.0905 -1.0000 -1.0000 4514147 1594298689.80 151.4864 60.0012 32.0000 1.9502 1.9526 403.0059 403.5882 0.0906 -1.0000 -1.0000 4514224 1594298689.90 151.4864 60.0012 32.0000 1.9498 1.9521 403.1475 403.7300 0.0906 -1.0000 -1.0000 4514287 1594298690.00 151.4864 60.0012 32.0000 1.9498 1.9521 403.3039 403.8866 0.0906 -1.0000 -1.0000 4514350 1594298690.10 151.4864 60.0012 32.0000 1.9499 1.9523 403.2185 403.8010 0.0906 -1.0000 -1.0000 4514412 1594298690.20 151.4864 60.0012 32.0000 1.9491 1.9514 403.2234 403.8051 0.0905 -1.0000 -1.0000 4514474 1594298690.30 151.4864 60.0012 32.0000 1.9496 1.9519 403.1903 403.7720 0.0905 -1.0000 -1.0000 4514537 1594298690.40 151.4864 60.0012 32.0000 1.9497 1.9521 403.1204 403.7021 0.0905 -1.0000 -1.0000 4514615 1594298690.50 151.4864 60.0012 32.0000 1.9491 1.9514 403.1526 403.7344 0.0905 -1.0000 -1.0000 4514677 1594298690.60 151.4864 60.0012 32.0000 1.9496 1.9519 403.3272 403.9091 0.0905 -1.0000 -1.0000 4514756 1594298690.70 151.4926 60.0012 32.0000 1.9500 1.9523 403.3155 403.8968 0.0904 -1.0000 -1.0000 4514881 1594298690.80 151.4830 60.0012 32.0000 1.9507 1.9530 403.1699 403.7525 0.0907 -1.0000 -1.0000 4514943 1594298690.90 151.5139 60.0012 32.0000 1.9506 1.9529 403.1796 403.7624 0.0906 -1.0000 -1.0000 4515006 1594298691.00 151.5139 60.0012 32.0000 1.9501 1.9524 403.2906 403.8724 0.0904 -1.0000 -1.0000 4515084 1594298691.10 151.5139 60.0012 32.0000 1.9498 1.9521 403.2329 403.8154 0.0906 -1.0000 -1.0000 4515146 1594298691.20 151.5139 60.0012 32.0000 1.9491 1.9514 403.2490 403.8311 0.0906 -1.0000 -1.0000 4515209 1594298691.30 151.5139 60.0012 32.0000 1.9501 1.9524 403.1442 403.7268 0.0906 -1.0000 -1.0000 4515833 1594298691.40 151.5139 60.0012 32.0000 1.9499 1.9522 403.1253 403.7070 0.0905 -1.0000 -1.0000 4515912 1594298691.50 151.5139 60.0012 32.0000 1.9500 1.9523 403.1262 403.7085 0.0907 -1.0000 -1.0000 4515974 1594298691.60 151.5139 60.0012 32.0000 1.9493 1.9517 403.1224 403.7046 0.0906 -1.0000 -1.0000 4516036 1594298691.70 151.5139 60.0012 32.0000 1.9492 1.9516 403.3005 403.8830 0.0905 -1.0000 -1.0000 4516115 1594298691.80 151.4381 60.0012 32.0000 1.9496 1.9519 403.2954 403.8767 0.0904 -1.0000 -1.0000 4516177 1594298691.90 151.4381 60.0012 32.0000 1.9493 1.9516 403.3665 403.9482 0.0905 -1.0000 -1.0000 4516240 1594298692.00 151.4381 60.0012 32.0000 1.9505 1.9528 403.1284 403.7100 0.0905 -1.0000 -1.0000 4516302 1594298692.10 151.4381 60.0012 32.0000 1.9503 1.9527 403.1033 403.6858 0.0907 -1.0000 -1.0000 4516380 1594298692.20 151.4381 60.0012 32.0000 1.9501 1.9524 403.1915 403.7739 0.0906 -1.0000 -1.0000 4516443 1594298692.30 151.4400 60.0012 32.0000 1.9496 1.9519 403.2679 403.8497 0.0906 -1.0000 -1.0000 4516505 1594298692.40 151.4436 60.0012 32.0000 1.9501 1.9524 403.2915 403.8744 0.0906 -1.0000 -1.0000 4516583 1594298692.50 151.4436 60.0012 32.0000 1.9505 1.9528 403.1395 403.7214 0.0905 -1.0000 -1.0000 4516646 1594298692.60 151.4436 60.0012 32.0000 1.9501 1.9524 403.0315 403.6126 0.0904 -1.0000 -1.0000 4516708 1594298692.70 151.4436 60.0012 32.0000 1.9498 1.9521 403.1748 403.7566 0.0906 -1.0000 -1.0000 4516771 1594298692.80 151.4436 60.0012 32.0000 1.9488 1.9511 403.2116 403.7933 0.0904 -1.0000 -1.0000 4516833 1594298692.90 151.4455 60.0012 32.0000 1.9499 1.9522 403.3010 403.8830 0.0905 -1.0000 -1.0000 4516911 1594298693.00 151.4522 60.0012 32.0000 1.9504 1.9527 403.0674 403.6486 0.0905 -1.0000 -1.0000 4516974 1594298693.10 151.4522 60.0012 32.0000 1.9496 1.9519 403.0654 403.6465 0.0904 -1.0000 -1.0000 4517036 1594298693.20 151.4522 60.0012 32.0000 1.9498 1.9521 403.1629 403.7443 0.0905 -1.0000 -1.0000 4517114 1594298693.30 151.4522 60.0012 32.0000 1.9492 1.9515 403.2468 403.8273 0.0904 -1.0000 -1.0000 4517333 1594298693.40 151.4522 60.0012 32.0000 1.9487 1.9510 403.2704 403.8529 0.0906 -1.0000 -1.0000 4517396 1594298693.50 151.4522 60.0012 32.0000 1.9503 1.9526 403.2006 403.7830 0.0906 -1.0000 -1.0000 4517474 1594298693.60 151.4522 60.0012 32.0000 1.9509 1.9532 403.1321 403.7150 0.0907 -1.0000 -1.0000 4517536 1594298693.70 151.4522 60.0012 32.0000 1.9505 1.9529 403.1303 403.7120 0.0905 -1.0000 -1.0000 4517599 1594298693.80 151.4522 60.0012 32.0000 1.9502 1.9525 403.1313 403.7137 0.0907 -1.0000 -1.0000 4518536 1594298693.90 151.4522 60.0012 32.0000 1.9497 1.9521 403.1615 403.7434 0.0905 -1.0000 -1.0000 4518598 1594298694.00 151.4522 60.0012 32.0000 1.9490 1.9513 403.2780 403.8603 0.0906 -1.0000 -1.0000 4518661 1594298694.10 151.4522 60.0012 32.0000 1.9502 1.9525 403.2128 403.7948 0.0905 -1.0000 -1.0000 4518739 1594298694.20 151.4522 60.0012 32.0000 1.9510 1.9533 403.1480 403.7286 0.0903 -1.0000 -1.0000 4518801 1594298694.30 151.4522 60.0012 32.0000 1.9510 1.9533 403.1547 403.7357 0.0904 -1.0000 -1.0000 4518864 1594298694.40 151.4522 60.0012 32.0000 1.9493 1.9516 403.2977 403.8793 0.0905 -1.0000 -1.0000 4518926 1594298694.50 151.4522 60.0012 32.0000 1.9500 1.9523 403.3458 403.9274 0.0904 -1.0000 -1.0000 4518989 1594298694.60 151.4522 60.0012 32.0000 1.9505 1.9528 403.2553 403.8370 0.0905 -1.0000 -1.0000 4519083 1594298694.70 151.4742 60.0012 32.0000 1.9505 1.9528 403.1565 403.7381 0.0905 -1.0000 -1.0000 4519145 1594298694.80 151.4617 60.0008 32.0000 1.9499 1.9522 403.1416 403.7231 0.0905 -1.0000 -1.0000 4519598 1594298694.90 151.4617 60.0008 32.0000 1.9499 1.9522 403.2285 403.8097 0.0904 -1.0000 -1.0000 4519692 1594298695.00 151.4617 60.0008 32.0000 1.9494 1.9517 403.3556 403.9370 0.0905 -1.0000 -1.0000 4519755 1594298695.10 151.4617 60.0008 32.0000 1.9508 1.9532 403.3004 403.8821 0.0904 -1.0000 -1.0000 4519817 1594298695.20 151.4617 60.0008 32.0000 1.9510 1.9533 403.1334 403.7152 0.0906 -1.0000 -1.0000 4519880 1594298695.30 151.5607 60.0008 32.0000 1.9504 1.9527 403.1475 403.7294 0.0905 -1.0000 -1.0000 4519942 1594298695.40 151.5607 60.0008 32.0000 1.9506 1.9529 403.1468 403.7287 0.0906 -1.0000 -1.0000 4520020 1594298695.50 151.5607 60.0008 32.0000 1.9506 1.9529 403.2519 403.8336 0.0905 -1.0000 -1.0000 4520098 1594298695.60 151.5607 60.0008 32.0000 1.9510 1.9533 403.3045 403.8876 0.0907 -1.0000 -1.0000 4520161 1594298695.70 151.5607 60.0008 32.0000 1.9509 1.9532 403.2415 403.8235 0.0905 -1.0000 -1.0000 4520223 1594298695.80 151.5607 60.0008 32.0000 1.9505 1.9528 403.1140 403.6957 0.0905 -1.0000 -1.0000 4520286 1594298695.90 151.5607 60.0008 32.0000 1.9500 1.9523 403.0894 403.6705 0.0904 -1.0000 -1.0000 4520348 1594298696.00 151.5607 60.0008 32.0000 1.9495 1.9518 403.1783 403.7603 0.0907 -1.0000 -1.0000 4520410 1594298696.10 151.5607 60.0008 32.0000 1.9501 1.9524 403.3076 403.8897 0.0905 -1.0000 -1.0000 4520489 1594298696.20 151.5607 60.0008 32.0000 1.9505 1.9528 403.3431 403.9249 0.0905 -1.0000 -1.0000 4520551 1594298696.30 151.5516 60.0008 32.0000 1.9498 1.9521 403.2698 403.8509 0.0903 -1.0000 -1.0000 4520614 1594298696.40 151.5120 60.0008 32.0000 1.9500 1.9523 403.2049 403.7865 0.0905 -1.0000 -1.0000 4520676 1594298696.50 151.5120 60.0008 32.0000 1.9502 1.9526 403.1666 403.7474 0.0904 -1.0000 -1.0000 4520738 1594298696.60 151.5120 60.0008 32.0000 1.9500 1.9524 403.1654 403.7474 0.0906 -1.0000 -1.0000 4520817 1594298696.70 151.5120 60.0008 32.0000 1.9492 1.9515 403.2264 403.8078 0.0904 -1.0000 -1.0000 4520879 1594298696.80 151.5120 60.0008 32.0000 1.9494 1.9517 403.3298 403.9113 0.0905 -1.0000 -1.0000 4520942 1594298696.90 151.5120 60.0008 32.0000 1.9496 1.9519 403.3404 403.9219 0.0904 -1.0000 -1.0000 4521020 1594298697.00 151.5120 60.0008 32.0000 1.9495 1.9518 403.1879 403.7697 0.0906 -1.0000 -1.0000 4521082 1594298697.10 151.5120 60.0008 32.0000 1.9501 1.9524 403.1135 403.6950 0.0905 -1.0000 -1.0000 4521145 1594298697.20 151.5120 60.0008 32.0000 1.9506 1.9529 402.9953 403.5770 0.0906 -1.0000 -1.0000 4521207 1594298697.30 151.5120 60.0008 32.0000 1.9495 1.9518 403.2432 403.8249 0.0905 -1.0000 -1.0000 4521270 1594298697.40 151.5120 60.0008 32.0000 1.9492 1.9516 403.3129 403.8958 0.0906 -1.0000 -1.0000 4521973 1594298697.50 151.5120 60.0008 32.0000 1.9491 1.9514 403.3863 403.9689 0.0906 -1.0000 -1.0000 4522035 1594298697.60 151.4588 60.0008 32.0000 1.9494 1.9518 403.3808 403.9629 0.0905 -1.0000 -1.0000 4522098 1594298697.70 151.4588 60.0008 32.0000 1.9500 1.9524 403.2165 403.7989 0.0906 -1.0000 -1.0000 4522160 1594298697.80 151.4588 60.0008 32.0000 1.9501 1.9524 403.2074 403.7896 0.0905 -1.0000 -1.0000 4522238 1594298697.90 151.4588 60.0008 32.0000 1.9497 1.9520 403.2841 403.8668 0.0906 -1.0000 -1.0000 4522301 1594298698.00 151.4588 60.0008 32.0000 1.9494 1.9518 403.2429 403.8249 0.0905 -1.0000 -1.0000 4522363 1594298698.10 151.4590 60.0008 32.0000 1.9499 1.9522 403.2599 403.8418 0.0905 -1.0000 -1.0000 4522441 1594298698.20 151.4594 60.0008 32.0000 1.9509 1.9532 403.1237 403.7048 0.0904 -1.0000 -1.0000 4522504 1594298698.30 151.4594 60.0008 32.0000 1.9504 1.9527 403.1112 403.6923 0.0905 -1.0000 -1.0000 4522566 1594298698.40 151.4594 60.0008 32.0000 1.9492 1.9515 403.0530 403.6346 0.0905 -1.0000 -1.0000 4522801 1594298698.50 151.4594 60.0008 32.0000 1.9496 1.9519 403.1610 403.7417 0.0904 -1.0000 -1.0000 4522863 1594298698.60 151.4594 60.0008 32.0000 1.9497 1.9520 403.3281 403.9105 0.0905 -1.0000 -1.0000 4522941 1594298698.70 151.4594 60.0008 32.0000 1.9496 1.9519 403.3322 403.9144 0.0906 -1.0000 -1.0000 4523004 1594298698.80 151.5799 60.0008 32.0000 1.9493 1.9516 403.3482 403.9297 0.0905 -1.0000 -1.0000 4523066 1594298698.90 151.5799 60.0008 32.0000 1.9503 1.9526 403.1462 403.7278 0.0904 -1.0000 -1.0000 4523347 1594298699.00 151.5799 60.0008 32.0000 1.9495 1.9519 403.1613 403.7420 0.0904 -1.0000 -1.0000 4523410 1594298699.10 151.5799 60.0008 32.0000 1.9498 1.9521 403.1563 403.7383 0.0905 -1.0000 -1.0000 4523472 1594298699.20 151.5799 60.0008 32.0000 1.9494 1.9517 403.2946 403.8756 0.0904 -1.0000 -1.0000 4523550 1594298699.30 151.5799 60.0008 32.0000 1.9490 1.9513 403.3499 403.9325 0.0906 -1.0000 -1.0000 4523613 1594298699.40 151.5799 60.0008 32.0000 1.9496 1.9520 403.2760 403.8584 0.0906 -1.0000 -1.0000 4523832 1594298699.50 151.5799 60.0008 32.0000 1.9497 1.9520 403.1537 403.7352 0.0904 -1.0000 -1.0000 4523910 1594298699.60 151.5799 60.0008 32.0000 1.9500 1.9523 403.2295 403.8111 0.0906 -1.0000 -1.0000 4523972 1594298699.70 151.5799 60.0008 32.0000 1.9506 1.9529 403.1071 403.6881 0.0904 -1.0000 -1.0000 4524035 1594298699.80 151.5799 60.0008 32.0000 1.9499 1.9522 403.2669 403.8481 0.0905 -1.0000 -1.0000 4524097 1594298699.90 151.6114 60.0002 32.0000 1.9502 1.9525 403.3335 403.9151 0.0904 -1.0000 -1.0000 4524160 1594298700.00 151.6114 60.0002 32.0000 1.9497 1.9521 403.3310 403.9120 0.0904 -1.0000 -1.0000 4524300 1594298700.10 151.6114 60.0002 32.0000 1.9504 1.9527 403.0936 403.6750 0.0905 -1.0000 -1.0000 4524363 1594298700.20 151.6114 60.0002 32.0000 1.9501 1.9524 403.1204 403.7025 0.0906 -1.0000 -1.0000 4524425 1594298700.30 151.6114 60.0002 32.0000 1.9499 1.9522 403.1359 403.7170 0.0904 -1.0000 -1.0000 4524488 1594298700.40 151.6114 60.0002 32.0000 1.9495 1.9518 403.2688 403.8506 0.0905 -1.0000 -1.0000 4524566 1594298700.50 151.6114 60.0002 32.0000 1.9494 1.9517 403.3983 403.9802 0.0904 -1.0000 -1.0000 4524628 1594298700.60 151.5804 60.0002 32.0000 1.9495 1.9518 403.3298 403.9111 0.0904 -1.0000 -1.0000 4524691 1594298700.70 151.5804 60.0002 32.0000 1.9498 1.9521 403.1478 403.7283 0.0904 -1.0000 -1.0000 4524753 1594298700.80 151.5804 60.0002 32.0000 1.9503 1.9526 403.0698 403.6518 0.0906 -1.0000 -1.0000 4524816 1594298700.90 151.5804 60.0002 32.0000 1.9508 1.9531 403.0962 403.6772 0.0904 -1.0000 -1.0000 4524894 1594298701.00 151.5804 60.0002 32.0000 1.9499 1.9522 403.0978 403.6788 0.0905 -1.0000 -1.0000 4525081 1594298701.10 151.5711 60.0002 32.0000 1.9493 1.9517 403.1668 403.7490 0.0905 -1.0000 -1.0000 4525144 1594298701.20 151.5396 60.0002 32.0000 1.9499 1.9522 403.2383 403.8191 0.0903 -1.0000 -1.0000 4525206 1594298701.30 151.5396 60.0002 32.0000 1.9505 1.9528 403.1638 403.7451 0.0905 -1.0000 -1.0000 4525269 1594298701.40 151.5396 60.0002 32.0000 1.9508 1.9531 403.1183 403.7001 0.0905 -1.0000 -1.0000 4525331 1594298701.50 151.5396 60.0002 32.0000 1.9501 1.9524 403.1272 403.7080 0.0903 -1.0000 -1.0000 4526081 1594298701.60 151.5396 60.0002 32.0000 1.9495 1.9518 403.2159 403.7968 0.0904 -1.0000 -1.0000 4526143 1594298701.70 151.5590 60.0002 32.0000 1.9493 1.9516 403.3037 403.8851 0.0904 -1.0000 -1.0000 4526222 1594298701.80 151.5598 60.0002 32.0000 1.9503 1.9526 403.3460 403.9275 0.0904 -1.0000 -1.0000 4526284 1594298701.90 151.5598 60.0002 32.0000 1.9504 1.9528 403.1799 403.7611 0.0904 -1.0000 -1.0000 4526347 1594298702.00 151.5598 60.0002 32.0000 1.9509 1.9532 403.1105 403.6917 0.0904 -1.0000 -1.0000 4526425 1594298702.10 151.5598 60.0002 32.0000 1.9512 1.9535 403.0657 403.6469 0.0905 -1.0000 -1.0000 4526487 1594298702.20 151.5598 60.0002 32.0000 1.9506 1.9530 403.1713 403.7526 0.0904 -1.0000 -1.0000 4526550 1594298702.30 151.5647 60.0002 32.0000 1.9494 1.9517 403.2791 403.8604 0.0904 -1.0000 -1.0000 4526612 1594298702.40 151.5686 60.0002 32.0000 1.9501 1.9525 403.2630 403.8445 0.0905 -1.0000 -1.0000 4526690 1594298702.50 151.5686 60.0002 32.0000 1.9504 1.9527 403.2525 403.8334 0.0904 -1.0000 -1.0000 4526878 1594298702.60 151.5686 60.0002 32.0000 1.9502 1.9526 403.0269 403.6086 0.0905 -1.0000 -1.0000 4526940 1594298702.70 151.5686 60.0002 32.0000 1.9509 1.9532 403.0467 403.6278 0.0905 -1.0000 -1.0000 4527003 1594298702.80 151.5686 60.0002 32.0000 1.9505 1.9528 403.1562 403.7365 0.0904 -1.0000 -1.0000 4527065 1594298702.90 151.5686 60.0002 32.0000 1.9500 1.9523 403.2022 403.7841 0.0905 -1.0000 -1.0000 4527143 1594298703.00 151.4820 60.0002 32.0000 1.9496 1.9519 403.2782 403.8602 0.0905 -1.0000 -1.0000 4527206 1594298703.10 151.4820 60.0002 32.0000 1.9496 1.9520 403.2313 403.8130 0.0905 -1.0000 -1.0000 4527268 1594298703.20 151.4820 60.0002 32.0000 1.9502 1.9525 403.1308 403.7123 0.0905 -1.0000 -1.0000 4527346 1594298703.30 151.4820 60.0002 32.0000 1.9507 1.9530 403.0585 403.6398 0.0904 -1.0000 -1.0000 4527393 1594298703.40 151.4820 60.0002 32.0000 1.9501 1.9524 403.2199 403.8016 0.0905 -1.0000 -1.0000 4527456 1594298703.50 151.4820 60.0002 32.0000 1.9495 1.9519 403.2874 403.8698 0.0905 -1.0000 -1.0000 4527597 1594298703.60 151.4820 60.0002 32.0000 1.9492 1.9515 403.3621 403.9436 0.0904 -1.0000 -1.0000 4527659 1594298703.70 151.4673 60.0002 32.0000 1.9497 1.9520 403.1354 403.7173 0.0906 -1.0000 -1.0000 4527721 1594298703.80 151.4673 60.0002 32.0000 1.9495 1.9519 403.0664 403.6488 0.0906 -1.0000 -1.0000 4527800 1594298703.90 151.4673 60.0002 32.0000 1.9502 1.9525 403.1173 403.6994 0.0906 -1.0000 -1.0000 4527862 1594298704.00 151.4673 60.0002 32.0000 1.9503 1.9526 403.2686 403.8501 0.0904 -1.0000 -1.0000 4527924 1594298704.10 151.4673 60.0002 32.0000 1.9497 1.9520 403.2923 403.8734 0.0904 -1.0000 -1.0000 4528112 1594298704.20 151.4656 60.0002 32.0000 1.9497 1.9520 403.3157 403.8986 0.0907 -1.0000 -1.0000 4528174 1594298704.30 151.4474 60.0002 32.0000 1.9503 1.9526 403.2114 403.7934 0.0905 -1.0000 -1.0000 4528237 1594298704.40 151.4474 60.0002 32.0000 1.9506 1.9529 403.1415 403.7234 0.0905 -1.0000 -1.0000 4528300 1594298704.50 151.4474 60.0002 32.0000 1.9499 1.9522 403.2071 403.7888 0.0905 -1.0000 -1.0000 4528362 1594298704.60 151.4474 60.0002 32.0000 1.9499 1.9522 403.2176 403.7996 0.0906 -1.0000 -1.0000 4528846 1594298704.70 151.4474 60.0002 32.0000 1.9497 1.9520 403.3285 403.9098 0.0904 -1.0000 -1.0000 4528909 1594298704.80 151.4474 60.0002 32.0000 1.9503 1.9526 403.2858 403.8672 0.0905 -1.0000 -1.0000 4528971 1594298704.90 151.4347 60.0004 32.0000 1.9505 1.9528 403.1674 403.7496 0.0906 -1.0000 -1.0000 4529049 1594298705.00 151.4347 60.0004 32.0000 1.9507 1.9530 403.1184 403.7009 0.0906 -1.0000 -1.0000 4529112 1594298705.10 151.4347 60.0004 32.0000 1.9506 1.9529 403.0997 403.6813 0.0904 -1.0000 -1.0000 4529346 1594298705.20 151.4347 60.0004 32.0000 1.9498 1.9521 403.1550 403.7358 0.0904 -1.0000 -1.0000 4529424 1594298705.30 151.4347 60.0004 32.0000 1.9496 1.9519 403.3030 403.8843 0.0905 -1.0000 -1.0000 4529471 1594298705.40 151.4211 60.0004 32.0000 1.9500 1.9523 403.3032 403.8855 0.0906 -1.0000 -1.0000 4529533 1594298705.50 151.4086 60.0004 32.0000 1.9494 1.9517 403.2650 403.8474 0.0906 -1.0000 -1.0000 4529612 1594298705.60 151.4086 60.0004 32.0000 1.9498 1.9521 403.2228 403.8042 0.0904 -1.0000 -1.0000 4529830 1594298705.70 151.4086 60.0004 32.0000 1.9514 1.9537 403.0115 403.5928 0.0906 -1.0000 -1.0000 4529893 1594298705.80 151.4086 60.0004 32.0000 1.9505 1.9529 403.0666 403.6478 0.0904 -1.0000 -1.0000 4529971 1594298705.90 151.4086 60.0004 32.0000 1.9501 1.9524 403.1737 403.7546 0.0905 -1.0000 -1.0000 4530033 1594298706.00 151.4157 60.0004 32.0000 1.9495 1.9518 403.2978 403.8795 0.0904 -1.0000 -1.0000 4530096 1594298706.10 151.4158 60.0004 32.0000 1.9498 1.9521 403.3252 403.9066 0.0905 -1.0000 -1.0000 4530174 1594298706.20 151.4158 60.0004 32.0000 1.9497 1.9520 403.1430 403.7249 0.0905 -1.0000 -1.0000 4530236 1594298706.30 151.4158 60.0004 32.0000 1.9506 1.9529 403.0213 403.6029 0.0905 -1.0000 -1.0000 4530299 1594298706.40 151.4158 60.0004 32.0000 1.9511 1.9535 403.0245 403.6058 0.0905 -1.0000 -1.0000 4530362 1594298706.50 151.4158 60.0004 32.0000 1.9499 1.9522 403.2076 403.7903 0.0906 -1.0000 -1.0000 4530424 1594298706.60 151.4215 60.0004 32.0000 1.9499 1.9522 403.3226 403.9048 0.0905 -1.0000 -1.0000 4531174 1594298706.70 151.4676 60.0004 32.0000 1.9499 1.9522 403.2921 403.8734 0.0904 -1.0000 -1.0000 4531236 1594298706.80 151.4676 60.0004 32.0000 1.9501 1.9524 403.0172 403.5988 0.0905 -1.0000 -1.0000 4531299 1594298706.90 151.4676 60.0004 32.0000 1.9505 1.9529 403.0866 403.6677 0.0904 -1.0000 -1.0000 4531377 1594298707.00 151.4676 60.0004 32.0000 1.9504 1.9527 403.2309 403.8128 0.0906 -1.0000 -1.0000 4531439 1594298707.10 151.4676 60.0004 32.0000 1.9496 1.9520 403.2442 403.8255 0.0905 -1.0000 -1.0000 4531674 1594298707.20 151.5193 60.0004 32.0000 1.9496 1.9519 403.2479 403.8306 0.0906 -1.0000 -1.0000 4531736 1594298707.30 151.5193 60.0004 32.0000 1.9508 1.9531 403.2124 403.7950 0.0906 -1.0000 -1.0000 4531799 1594298707.40 151.5193 60.0004 32.0000 1.9507 1.9530 403.2743 403.8564 0.0906 -1.0000 -1.0000 4531876 1594298707.50 151.5193 60.0004 32.0000 1.9509 1.9532 403.2293 403.8114 0.0905 -1.0000 -1.0000 4531939 1594298707.60 151.5193 60.0004 32.0000 1.9503 1.9526 403.2328 403.8138 0.0904 -1.0000 -1.0000 4532001 1594298707.70 151.5193 60.0004 32.0000 1.9504 1.9527 403.2319 403.8124 0.0903 -1.0000 -1.0000 4532064 1594298707.80 151.5424 60.0004 32.0000 1.9500 1.9523 403.2810 403.8626 0.0904 -1.0000 -1.0000 4532142 1594298707.90 151.5583 60.0004 32.0000 1.9503 1.9526 403.1975 403.7778 0.0902 -1.0000 -1.0000 4532205 1594298708.00 151.5583 60.0004 32.0000 1.9511 1.9534 403.1655 403.7463 0.0904 -1.0000 -1.0000 4532267 1594298708.10 151.5583 60.0004 32.0000 1.9514 1.9538 403.1304 403.7119 0.0904 -1.0000 -1.0000 4532345 1594298708.20 151.5583 60.0004 32.0000 1.9507 1.9531 403.1411 403.7218 0.0904 -1.0000 -1.0000 4532408 1594298708.30 151.5583 60.0004 32.0000 1.9497 1.9520 403.2389 403.8198 0.0904 -1.0000 -1.0000 4532470 1594298708.40 151.5098 60.0004 32.0000 1.9501 1.9524 403.3325 403.9135 0.0903 -1.0000 -1.0000 4532548 1594298708.50 151.5098 60.0004 32.0000 1.9501 1.9524 403.3027 403.8833 0.0903 -1.0000 -1.0000 4532611 1594298708.60 151.5098 60.0004 32.0000 1.9507 1.9530 403.2766 403.8576 0.0903 -1.0000 -1.0000 4532673 1594298708.70 151.5098 60.0004 32.0000 1.9514 1.9537 403.0776 403.6576 0.0903 -1.0000 -1.0000 4532736 1594298708.80 151.5098 60.0004 32.0000 1.9510 1.9533 403.1165 403.6971 0.0903 -1.0000 -1.0000 4532798 1594298708.90 151.5098 60.0004 32.0000 1.9505 1.9528 403.0961 403.6770 0.0905 -1.0000 -1.0000 4532876 1594298709.00 151.5098 60.0004 32.0000 1.9492 1.9515 403.2689 403.8512 0.0906 -1.0000 -1.0000 4532939 1594298709.10 151.5098 60.0004 32.0000 1.9491 1.9514 403.2536 403.8354 0.0905 -1.0000 -1.0000 4533001 1594298709.20 151.5098 60.0004 32.0000 1.9506 1.9529 403.1758 403.7575 0.0905 -1.0000 -1.0000 4533345 1594298709.30 151.5098 60.0004 32.0000 1.9499 1.9522 403.1276 403.7100 0.0906 -1.0000 -1.0000 4533407 1594298709.40 151.5100 60.0005 32.0000 1.9494 1.9518 403.0853 403.6670 0.0905 -1.0000 -1.0000 4533470 1594298709.50 151.5107 60.0012 32.0000 1.9507 1.9530 403.2428 403.8246 0.0905 -1.0000 -1.0000 4533548 1594298709.60 151.5107 60.0012 32.0000 1.9499 1.9523 403.3475 403.9301 0.0906 -1.0000 -1.0000 4533626 1594298709.70 151.5107 60.0012 32.0000 1.9498 1.9521 403.2921 403.8741 0.0905 -1.0000 -1.0000 4533798 1594298709.80 151.5107 60.0012 32.0000 1.9504 1.9527 403.1522 403.7336 0.0904 -1.0000 -1.0000 4533876 1594298709.90 151.5107 60.0012 32.0000 1.9504 1.9527 403.1120 403.6925 0.0904 -1.0000 -1.0000 4533939 1594298710.00 151.5107 60.0012 32.0000 1.9506 1.9529 403.0840 403.6658 0.0905 -1.0000 -1.0000 4534001 1594298710.10 151.5066 60.0012 32.0000 1.9505 1.9529 403.2253 403.8076 0.0906 -1.0000 -1.0000 4534079 1594298710.20 151.5066 60.0012 32.0000 1.9497 1.9521 403.3670 403.9491 0.0905 -1.0000 -1.0000 4534361 1594298710.30 151.5066 60.0012 32.0000 1.9495 1.9518 403.1879 403.7686 0.0904 -1.0000 -1.0000 4534423 1594298710.40 151.5066 60.0012 32.0000 1.9505 1.9528 403.0638 403.6446 0.0904 -1.0000 -1.0000 4534501 1594298710.50 151.5066 60.0012 32.0000 1.9502 1.9526 403.1428 403.7243 0.0905 -1.0000 -1.0000 4534563 1594298710.60 151.5075 60.0012 32.0000 1.9494 1.9518 403.2504 403.8324 0.0905 -1.0000 -1.0000 4534641 1594298710.70 151.5088 60.0012 32.0000 1.9492 1.9516 403.3596 403.9408 0.0903 -1.0000 -1.0000 4535329 1594298710.80 151.5088 60.0012 32.0000 1.9494 1.9517 403.3664 403.9489 0.0906 -1.0000 -1.0000 4535501 1594298710.90 151.5088 60.0012 32.0000 1.9501 1.9524 403.2603 403.8422 0.0905 -1.0000 -1.0000 4535579 1594298711.00 151.5088 60.0012 32.0000 1.9505 1.9529 403.1328 403.7139 0.0903 -1.0000 -1.0000 4535641 1594298711.10 151.5089 60.0012 32.0000 1.9507 1.9530 403.1163 403.6973 0.0904 -1.0000 -1.0000 4535704 1594298711.20 151.5274 60.0012 32.0000 1.9506 1.9529 403.0764 403.6573 0.0905 -1.0000 -1.0000 4535782 1594298711.30 151.5274 60.0012 32.0000 1.9499 1.9522 403.2418 403.8242 0.0906 -1.0000 -1.0000 4535845 1594298711.40 151.5274 60.0012 32.0000 1.9497 1.9521 403.2696 403.8524 0.0906 -1.0000 -1.0000 4535907 1594298711.50 151.5274 60.0012 32.0000 1.9507 1.9530 403.1866 403.7679 0.0905 -1.0000 -1.0000 4535985 1594298711.60 151.5274 60.0012 32.0000 1.9501 1.9524 403.1386 403.7208 0.0905 -1.0000 -1.0000 4536048 1594298711.70 151.5314 60.0012 32.0000 1.9500 1.9523 403.0731 403.6536 0.0903 -1.0000 -1.0000 4536110 1594298711.80 151.5323 60.0012 32.0000 1.9500 1.9523 403.0689 403.6506 0.0905 -1.0000 -1.0000 4536188 1594298711.90 151.5323 60.0012 32.0000 1.9502 1.9526 403.1532 403.7350 0.0905 -1.0000 -1.0000 4536251 1594298712.00 151.5323 60.0012 32.0000 1.9492 1.9515 403.2659 403.8466 0.0904 -1.0000 -1.0000 4536298 1594298712.10 151.5323 60.0012 32.0000 1.9497 1.9520 403.3207 403.9030 0.0906 -1.0000 -1.0000 4536375 1594298712.20 151.5323 60.0012 32.0000 1.9494 1.9517 403.3252 403.9070 0.0904 -1.0000 -1.0000 4536610 1594298712.30 151.5481 60.0012 32.0000 1.9498 1.9522 403.2987 403.8806 0.0905 -1.0000 -1.0000 4536672 1594298712.40 151.5556 60.0012 32.0000 1.9495 1.9518 403.1376 403.7194 0.0905 -1.0000 -1.0000 4536750 1594298712.50 151.5556 60.0012 32.0000 1.9498 1.9521 403.1329 403.7141 0.0904 -1.0000 -1.0000 4536813 1594298712.60 151.5556 60.0012 32.0000 1.9495 1.9518 403.2872 403.8690 0.0905 -1.0000 -1.0000 4536875 1594298712.70 151.5556 60.0012 32.0000 1.9490 1.9513 403.2386 403.8204 0.0904 -1.0000 -1.0000 4536938 1594298712.80 151.5556 60.0012 32.0000 1.9502 1.9525 403.2287 403.8100 0.0904 -1.0000 -1.0000 4537000 1594298712.90 151.5556 60.0012 32.0000 1.9502 1.9525 403.2406 403.8226 0.0905 -1.0000 -1.0000 4537078 1594298713.00 151.5556 60.0012 32.0000 1.9504 1.9527 403.1225 403.7039 0.0904 -1.0000 -1.0000 4537141 1594298713.10 151.5556 60.0012 32.0000 1.9498 1.9521 403.1005 403.6815 0.0904 -1.0000 -1.0000 4537203 1594298713.20 151.5556 60.0012 32.0000 1.9500 1.9523 403.1782 403.7592 0.0904 -1.0000 -1.0000 4537282 1594298713.30 151.5556 60.0012 32.0000 1.9500 1.9523 403.2695 403.8509 0.0903 -1.0000 -1.0000 4537344 1594298713.40 151.5556 60.0012 32.0000 1.9496 1.9519 403.2512 403.8322 0.0904 -1.0000 -1.0000 4537407 1594298713.50 151.5499 60.0012 32.0000 1.9494 1.9517 403.2513 403.8334 0.0905 -1.0000 -1.0000 4537485 1594298713.60 151.4497 60.0012 32.0000 1.9499 1.9522 403.0716 403.6526 0.0905 -1.0000 -1.0000 4537547 1594298713.70 151.4497 60.0012 32.0000 1.9502 1.9525 403.1036 403.6853 0.0905 -1.0000 -1.0000 4537610 1594298713.80 151.4497 60.0012 32.0000 1.9505 1.9528 403.1383 403.7193 0.0904 -1.0000 -1.0000 4537844 1594298713.90 151.4497 60.0012 32.0000 1.9493 1.9516 403.3083 403.8904 0.0906 -1.0000 -1.0000 4537907 1594298714.00 151.4497 60.0012 32.0000 1.9491 1.9514 403.3418 403.9241 0.0905 -1.0000 -1.0000 4537969 1594298714.10 151.4497 60.0012 32.0000 1.9495 1.9518 403.2679 403.8486 0.0904 -1.0000 -1.0000 4538047 1594298714.20 151.4497 60.0012 32.0000 1.9505 1.9529 403.2360 403.8178 0.0905 -1.0000 -1.0000 4538110 1594298714.30 151.4497 60.0012 32.0000 1.9510 1.9534 403.1397 403.7210 0.0904 -1.0000 -1.0000 4538391 1594298714.40 151.4497 60.0012 32.0000 1.9492 1.9516 403.2072 403.7892 0.0905 -1.0000 -1.0000 4538469 1594298714.50 151.4497 60.0012 32.0000 1.9492 1.9515 403.3182 403.8998 0.0905 -1.0000 -1.0000 4538531 1594298714.60 151.4497 60.0012 32.0000 1.9494 1.9517 403.2981 403.8802 0.0905 -1.0000 -1.0000 4538609 1594298714.70 151.4497 60.0012 32.0000 1.9499 1.9522 403.2170 403.7989 0.0905 -1.0000 -1.0000 4538672 1594298714.80 151.4603 60.0007 32.0000 1.9503 1.9526 403.1321 403.7130 0.0904 -1.0000 -1.0000 4539609 1594298714.90 151.4603 60.0007 32.0000 1.9494 1.9518 403.2489 403.8305 0.0905 -1.0000 -1.0000 4539687 1594298715.00 151.4603 60.0007 32.0000 1.9489 1.9513 403.3692 403.9520 0.0907 -1.0000 -1.0000 4539750 1594298715.10 151.4603 60.0007 32.0000 1.9491 1.9514 403.3347 403.9174 0.0906 -1.0000 -1.0000 4539812 1594298715.20 151.4603 60.0007 32.0000 1.9495 1.9518 403.2343 403.8163 0.0905 -1.0000 -1.0000 4539891 1594298715.30 151.4603 60.0007 32.0000 1.9507 1.9530 403.1672 403.7486 0.0904 -1.0000 -1.0000 4539953 1594298715.40 151.4621 60.0007 32.0000 1.9500 1.9524 403.0345 403.6160 0.0905 -1.0000 -1.0000 4540015 1594298715.50 151.4621 60.0007 32.0000 1.9496 1.9519 403.1164 403.6975 0.0905 -1.0000 -1.0000 4540094 1594298715.60 151.4621 60.0007 32.0000 1.9500 1.9523 403.2436 403.8245 0.0903 -1.0000 -1.0000 4540156 1594298715.70 151.4621 60.0007 32.0000 1.9491 1.9514 403.2730 403.8535 0.0903 -1.0000 -1.0000 4540218 1594298715.80 151.4621 60.0007 32.0000 1.9496 1.9519 403.1884 403.7699 0.0905 -1.0000 -1.0000 4540281 1594298715.90 151.4819 60.0007 32.0000 1.9502 1.9526 403.0727 403.6546 0.0906 -1.0000 -1.0000 4540344 1594298716.00 151.4850 60.0007 32.0000 1.9507 1.9530 403.1610 403.7418 0.0904 -1.0000 -1.0000 4540406 1594298716.10 151.4850 60.0007 32.0000 1.9505 1.9528 403.1458 403.7273 0.0905 -1.0000 -1.0000 4540484 1594298716.20 151.4850 60.0007 32.0000 1.9495 1.9518 403.2198 403.8022 0.0906 -1.0000 -1.0000 4540546 1594298716.30 151.4850 60.0007 32.0000 1.9504 1.9528 403.3576 403.9393 0.0905 -1.0000 -1.0000 4540609 1594298716.40 151.4846 60.0007 32.0000 1.9498 1.9521 403.2765 403.8582 0.0904 -1.0000 -1.0000 4540687 1594298716.50 151.4739 60.0007 32.0000 1.9498 1.9521 403.1879 403.7695 0.0905 -1.0000 -1.0000 4540749 1594298716.60 151.4739 60.0007 32.0000 1.9503 1.9526 403.0375 403.6173 0.0903 -1.0000 -1.0000 4540812 1594298716.70 151.4739 60.0007 32.0000 1.9510 1.9533 403.1963 403.7779 0.0905 -1.0000 -1.0000 4540874 1594298716.80 151.4739 60.0007 32.0000 1.9499 1.9522 403.1894 403.7708 0.0904 -1.0000 -1.0000 4540937 1594298716.90 151.4739 60.0007 32.0000 1.9493 1.9516 403.2056 403.7867 0.0904 -1.0000 -1.0000 4541077 1594298717.00 151.4739 60.0007 32.0000 1.9499 1.9522 403.2514 403.8332 0.0905 -1.0000 -1.0000 4541140 1594298717.10 151.4739 60.0007 32.0000 1.9498 1.9521 403.1805 403.7609 0.0902 -1.0000 -1.0000 4541202 1594298717.20 151.4739 60.0007 32.0000 1.9501 1.9524 403.1307 403.7127 0.0905 -1.0000 -1.0000 4541281 1594298717.30 151.4739 60.0007 32.0000 1.9507 1.9530 403.1668 403.7487 0.0905 -1.0000 -1.0000 4541343 1594298717.40 151.4739 60.0007 32.0000 1.9497 1.9520 403.2700 403.8514 0.0904 -1.0000 -1.0000 4541406 1594298717.50 151.4614 60.0007 32.0000 1.9498 1.9521 403.2434 403.8253 0.0905 -1.0000 -1.0000 4541468 1594298717.60 151.4495 60.0007 32.0000 1.9503 1.9526 403.1023 403.6841 0.0905 -1.0000 -1.0000 4541530 1594298717.70 151.4495 60.0007 32.0000 1.9508 1.9531 403.0776 403.6584 0.0904 -1.0000 -1.0000 4541593 1594298717.80 151.4495 60.0007 32.0000 1.9505 1.9528 403.2216 403.8035 0.0906 -1.0000 -1.0000 4541671 1594298717.90 151.4495 60.0007 32.0000 1.9494 1.9517 403.2855 403.8675 0.0905 -1.0000 -1.0000 4542109 1594298718.00 151.4495 60.0007 32.0000 1.9496 1.9519 403.3592 403.9404 0.0904 -1.0000 -1.0000 4542171 1594298718.10 151.4525 60.0007 32.0000 1.9500 1.9523 403.2132 403.7949 0.0906 -1.0000 -1.0000 4542249 1594298718.20 151.4669 60.0007 32.0000 1.9509 1.9532 403.0857 403.6656 0.0903 -1.0000 -1.0000 4542312 1594298718.30 151.4669 60.0007 32.0000 1.9504 1.9527 403.1350 403.7166 0.0905 -1.0000 -1.0000 4542374 1594298718.40 151.4669 60.0007 32.0000 1.9499 1.9522 403.2273 403.8094 0.0906 -1.0000 -1.0000 4542624 1594298718.50 151.4669 60.0007 32.0000 1.9500 1.9524 403.3325 403.9147 0.0905 -1.0000 -1.0000 4542687 1594298718.60 151.4669 60.0007 32.0000 1.9502 1.9525 403.3152 403.8971 0.0905 -1.0000 -1.0000 4542749 1594298718.70 151.4516 60.0007 32.0000 1.9506 1.9529 403.2602 403.8424 0.0906 -1.0000 -1.0000 4542811 1594298718.80 151.4516 60.0007 32.0000 1.9499 1.9522 403.1446 403.7258 0.0904 -1.0000 -1.0000 4542874 1594298718.90 151.4516 60.0007 32.0000 1.9498 1.9521 403.0395 403.6197 0.0903 -1.0000 -1.0000 4542952 1594298719.00 151.4516 60.0007 32.0000 1.9503 1.9526 403.1475 403.7297 0.0906 -1.0000 -1.0000 4543014 1594298719.10 151.4516 60.0007 32.0000 1.9501 1.9524 403.1860 403.7684 0.0906 -1.0000 -1.0000 4543077 1594298719.20 151.4559 60.0007 32.0000 1.9492 1.9515 403.2569 403.8385 0.0905 -1.0000 -1.0000 4543155 1594298719.30 151.4570 60.0007 32.0000 1.9504 1.9527 403.3116 403.8937 0.0906 -1.0000 -1.0000 4543218 1594298719.40 151.4570 60.0007 32.0000 1.9509 1.9533 403.2636 403.8454 0.0905 -1.0000 -1.0000 4543280 1594298719.50 151.4570 60.0007 32.0000 1.9503 1.9526 403.1126 403.6941 0.0904 -1.0000 -1.0000 4543358 1594298719.60 151.4570 60.0007 32.0000 1.9498 1.9521 403.0860 403.6672 0.0905 -1.0000 -1.0000 4543421 1594298719.70 151.4575 60.0007 32.0000 1.9500 1.9523 403.2522 403.8340 0.0905 -1.0000 -1.0000 4543468 1594298719.80 151.4818 60.0004 32.0000 1.9501 1.9525 403.2655 403.8477 0.0906 -1.0000 -1.0000 4543546 1594298719.90 151.4818 60.0004 32.0000 1.9495 1.9519 403.3300 403.9133 0.0907 -1.0000 -1.0000 4543608 1594298720.00 151.4818 60.0004 32.0000 1.9499 1.9523 403.1877 403.7692 0.0905 -1.0000 -1.0000 4544608 1594298720.10 151.4818 60.0004 32.0000 1.9508 1.9531 403.1404 403.7225 0.0906 -1.0000 -1.0000 4544686 1594298720.20 151.4818 60.0004 32.0000 1.9506 1.9529 403.1068 403.6880 0.0904 -1.0000 -1.0000 4544749 1594298720.30 151.4818 60.0004 32.0000 1.9503 1.9526 403.1363 403.7178 0.0904 -1.0000 -1.0000 4544811 1594298720.40 151.5212 60.0004 32.0000 1.9494 1.9517 403.3932 403.9747 0.0906 -1.0000 -1.0000 4544889 1594298720.50 151.5310 60.0004 32.0000 1.9499 1.9522 403.3058 403.8878 0.0904 -1.0000 -1.0000 4544952 1594298720.60 151.5310 60.0004 32.0000 1.9498 1.9521 403.1650 403.7468 0.0905 -1.0000 -1.0000 4545014 1594298720.70 151.5310 60.0004 32.0000 1.9509 1.9533 403.1004 403.6818 0.0905 -1.0000 -1.0000 4545077 1594298720.80 151.5310 60.0004 32.0000 1.9508 1.9531 403.0958 403.6772 0.0905 -1.0000 -1.0000 4545139 1594298720.90 151.5276 60.0004 32.0000 1.9502 1.9525 403.1229 403.7049 0.0906 -1.0000 -1.0000 4545217 1594298721.00 151.4985 60.0004 32.0000 1.9492 1.9515 403.2737 403.8560 0.0905 -1.0000 -1.0000 4545389 1594298721.10 151.4985 60.0004 32.0000 1.9500 1.9523 403.3419 403.9239 0.0905 -1.0000 -1.0000 4545451 1594298721.20 151.4985 60.0004 32.0000 1.9504 1.9528 403.1867 403.7671 0.0904 -1.0000 -1.0000 4545530 1594298721.30 151.4985 60.0004 32.0000 1.9510 1.9533 403.1719 403.7532 0.0904 -1.0000 -1.0000 4545592 1594298721.40 151.4985 60.0004 32.0000 1.9504 1.9527 403.0992 403.6805 0.0905 -1.0000 -1.0000 4545655 1594298721.50 151.5238 60.0004 32.0000 1.9500 1.9524 403.3839 403.9661 0.0905 -1.0000 -1.0000 4545717 1594298721.60 151.5238 60.0004 32.0000 1.9498 1.9521 403.2857 403.8677 0.0905 -1.0000 -1.0000 4545842 1594298721.70 151.5238 60.0004 32.0000 1.9503 1.9526 403.2169 403.7980 0.0904 -1.0000 -1.0000 4545905 1594298721.80 151.5238 60.0004 32.0000 1.9505 1.9529 403.1010 403.6821 0.0904 -1.0000 -1.0000 4545983 1594298721.90 151.5238 60.0004 32.0000 1.9510 1.9533 403.1175 403.6983 0.0904 -1.0000 -1.0000 4546045 1594298722.00 151.5238 60.0004 32.0000 1.9500 1.9523 403.1889 403.7706 0.0906 -1.0000 -1.0000 4546123 1594298722.10 151.5238 60.0004 32.0000 1.9497 1.9520 403.2696 403.8521 0.0906 -1.0000 -1.0000 4546358 1594298722.20 151.5238 60.0004 32.0000 1.9489 1.9512 403.2251 403.8066 0.0905 -1.0000 -1.0000 4546420 1594298722.30 151.5238 60.0004 32.0000 1.9499 1.9522 403.1834 403.7652 0.0906 -1.0000 -1.0000 4546483 1594298722.40 151.5238 60.0004 32.0000 1.9504 1.9527 403.1553 403.7367 0.0904 -1.0000 -1.0000 4546561 1594298722.50 151.5238 60.0004 32.0000 1.9508 1.9531 403.1411 403.7213 0.0903 -1.0000 -1.0000 4546623 1594298722.60 151.5435 60.0004 32.0000 1.9502 1.9526 403.2550 403.8362 0.0904 -1.0000 -1.0000 4546826 1594298722.70 151.5435 60.0004 32.0000 1.9500 1.9523 403.3557 403.9367 0.0904 -1.0000 -1.0000 4546889 1594298722.80 151.5435 60.0004 32.0000 1.9496 1.9519 403.2452 403.8262 0.0904 -1.0000 -1.0000 4546951 1594298722.90 151.5435 60.0004 32.0000 1.9500 1.9523 403.2013 403.7826 0.0905 -1.0000 -1.0000 4547029 1594298723.00 151.5435 60.0004 32.0000 1.9508 1.9531 403.1112 403.6920 0.0903 -1.0000 -1.0000 4547092 1594298723.10 151.5435 60.0004 32.0000 1.9501 1.9524 403.2218 403.8034 0.0905 -1.0000 -1.0000 4547826 1594298723.20 151.5340 60.0004 32.0000 1.9496 1.9519 403.2510 403.8322 0.0905 -1.0000 -1.0000 4547889 1594298723.30 151.5340 60.0004 32.0000 1.9493 1.9516 403.3208 403.9024 0.0904 -1.0000 -1.0000 4547966 1594298723.40 151.5340 60.0004 32.0000 1.9498 1.9521 403.1513 403.7318 0.0903 -1.0000 -1.0000 4548029 1594298723.50 151.5340 60.0004 32.0000 1.9507 1.9530 403.2000 403.7808 0.0905 -1.0000 -1.0000 4548092 1594298723.60 151.5340 60.0004 32.0000 1.9502 1.9525 403.0568 403.6386 0.0905 -1.0000 -1.0000 4548154 1594298723.70 151.5428 60.0004 32.0000 1.9504 1.9527 403.0793 403.6605 0.0905 -1.0000 -1.0000 4548216 1594298723.80 151.5428 60.0004 32.0000 1.9500 1.9524 403.3320 403.9138 0.0905 -1.0000 -1.0000 4548295 1594298723.90 151.5428 60.0004 32.0000 1.9500 1.9523 403.2692 403.8510 0.0905 -1.0000 -1.0000 4548357 1594298724.00 151.5428 60.0004 32.0000 1.9499 1.9522 403.2681 403.8492 0.0904 -1.0000 -1.0000 4548419 1594298724.10 151.5428 60.0004 32.0000 1.9505 1.9528 403.0368 403.6184 0.0905 -1.0000 -1.0000 4548607 1594298724.20 151.5537 60.0004 32.0000 1.9504 1.9527 403.0403 403.6214 0.0903 -1.0000 -1.0000 4548669 1594298724.30 151.5654 60.0004 32.0000 1.9506 1.9529 403.0991 403.6790 0.0903 -1.0000 -1.0000 4548732 1594298724.40 151.5654 60.0004 32.0000 1.9494 1.9517 403.2407 403.8223 0.0904 -1.0000 -1.0000 4548794 1594298724.50 151.5654 60.0004 32.0000 1.9492 1.9515 403.2704 403.8517 0.0904 -1.0000 -1.0000 4548857 1594298724.60 151.5654 60.0004 32.0000 1.9504 1.9527 403.3504 403.9323 0.0905 -1.0000 -1.0000 4549107 1594298724.70 151.5654 60.0004 32.0000 1.9496 1.9520 403.2962 403.8780 0.0905 -1.0000 -1.0000 4549169 1594298724.80 151.5304 60.0008 32.0000 1.9500 1.9523 403.3061 403.8883 0.0905 -1.0000 -1.0000 4549232 1594298724.90 151.5304 60.0008 32.0000 1.9502 1.9525 403.2482 403.8287 0.0903 -1.0000 -1.0000 4549310 1594298725.00 151.5304 60.0008 32.0000 1.9499 1.9522 403.2381 403.8193 0.0905 -1.0000 -1.0000 4549372 1594298725.10 151.5304 60.0008 32.0000 1.9494 1.9517 403.2951 403.8765 0.0904 -1.0000 -1.0000 4549435 1594298725.20 151.5304 60.0008 32.0000 1.9496 1.9519 403.2888 403.8703 0.0905 -1.0000 -1.0000 4549513 1594298725.30 151.5309 60.0008 32.0000 1.9505 1.9528 403.0990 403.6819 0.0906 -1.0000 -1.0000 4549575 1594298725.40 151.5505 60.0008 32.0000 1.9504 1.9528 403.0914 403.6720 0.0904 -1.0000 -1.0000 4549638 1594298725.50 151.5505 60.0008 32.0000 1.9500 1.9523 403.1819 403.7634 0.0905 -1.0000 -1.0000 4549701 1594298725.60 151.5505 60.0008 32.0000 1.9495 1.9518 403.3492 403.9314 0.0905 -1.0000 -1.0000 4549763 1594298725.70 151.5505 60.0008 32.0000 1.9498 1.9521 403.4227 404.0041 0.0904 -1.0000 -1.0000 4549825 1594298725.80 151.5505 60.0008 32.0000 1.9493 1.9517 403.2882 403.8699 0.0905 -1.0000 -1.0000 4549904 1594298725.90 151.5118 60.0008 32.0000 1.9497 1.9520 403.1432 403.7254 0.0906 -1.0000 -1.0000 4549966 1594298726.00 151.5073 60.0008 32.0000 1.9505 1.9528 403.1514 403.7330 0.0905 -1.0000 -1.0000 4550028 1594298726.10 151.5073 60.0008 32.0000 1.9493 1.9516 403.1759 403.7576 0.0905 -1.0000 -1.0000 4550107 1594298726.20 151.5073 60.0008 32.0000 1.9489 1.9512 403.3502 403.9320 0.0905 -1.0000 -1.0000 4550638 1594298726.30 151.5073 60.0008 32.0000 1.9488 1.9511 403.3151 403.8972 0.0905 -1.0000 -1.0000 4550700 1594298726.40 151.5074 60.0008 32.0000 1.9505 1.9528 403.1819 403.7632 0.0904 -1.0000 -1.0000 4550778 1594298726.50 151.5078 60.0008 32.0000 1.9504 1.9527 403.1007 403.6830 0.0906 -1.0000 -1.0000 4550841 1594298726.60 151.5078 60.0008 32.0000 1.9505 1.9528 403.1741 403.7556 0.0906 -1.0000 -1.0000 4550919 1594298726.70 151.5078 60.0008 32.0000 1.9492 1.9515 403.1446 403.7273 0.0907 -1.0000 -1.0000 4550981 1594298726.80 151.5078 60.0008 32.0000 1.9486 1.9509 403.3460 403.9273 0.0904 -1.0000 -1.0000 4551044 1594298726.90 151.5078 60.0008 32.0000 1.9492 1.9515 403.3733 403.9561 0.0907 -1.0000 -1.0000 4551106 1594298727.00 151.4680 60.0008 32.0000 1.9498 1.9521 403.3100 403.8922 0.0905 -1.0000 -1.0000 4551185 1594298727.10 151.4680 60.0008 32.0000 1.9506 1.9529 403.2462 403.8272 0.0904 -1.0000 -1.0000 4551247 1594298727.20 151.4680 60.0008 32.0000 1.9502 1.9526 403.1200 403.7019 0.0905 -1.0000 -1.0000 4551372 1594298727.30 151.4680 60.0008 32.0000 1.9489 1.9512 403.1931 403.7744 0.0905 -1.0000 -1.0000 4551434 1594298727.40 151.4680 60.0008 32.0000 1.9486 1.9510 403.2871 403.8687 0.0904 -1.0000 -1.0000 4551497 1594298727.50 151.4543 60.0008 32.0000 1.9496 1.9519 403.2755 403.8567 0.0905 -1.0000 -1.0000 4551575 1594298727.60 151.4435 60.0008 32.0000 1.9500 1.9523 403.1626 403.7452 0.0906 -1.0000 -1.0000 4551637 1594298727.70 151.4435 60.0008 32.0000 1.9506 1.9529 403.1761 403.7572 0.0904 -1.0000 -1.0000 4551700 1594298727.80 151.4435 60.0008 32.0000 1.9500 1.9524 403.1070 403.6876 0.0903 -1.0000 -1.0000 4551778 1594298727.90 151.4435 60.0008 32.0000 1.9497 1.9520 403.2056 403.7860 0.0904 -1.0000 -1.0000 4551841 1594298728.00 151.5411 60.0008 32.0000 1.9493 1.9516 403.2793 403.8615 0.0906 -1.0000 -1.0000 4551903 1594298728.10 151.5411 60.0008 32.0000 1.9493 1.9516 403.2705 403.8527 0.0906 -1.0000 -1.0000 4551966 1594298728.20 151.5411 60.0008 32.0000 1.9493 1.9516 403.2260 403.8081 0.0905 -1.0000 -1.0000 4552028 1594298728.30 151.5411 60.0008 32.0000 1.9499 1.9523 403.1659 403.7469 0.0904 -1.0000 -1.0000 4552403 1594298728.40 151.5411 60.0008 32.0000 1.9497 1.9520 403.1083 403.6898 0.0905 -1.0000 -1.0000 4552481 1594298728.50 151.5411 60.0008 32.0000 1.9496 1.9519 403.2836 403.8655 0.0904 -1.0000 -1.0000 4552544 1594298728.60 151.5396 60.0008 32.0000 1.9495 1.9518 403.2721 403.8541 0.0906 -1.0000 -1.0000 4552622 1594298728.70 151.5274 60.0008 32.0000 1.9496 1.9519 403.2769 403.8585 0.0905 -1.0000 -1.0000 4552684 1594298728.80 151.5274 60.0008 32.0000 1.9497 1.9520 403.1188 403.7009 0.0906 -1.0000 -1.0000 4552872 1594298728.90 151.5274 60.0008 32.0000 1.9503 1.9527 403.0688 403.6510 0.0906 -1.0000 -1.0000 4552950 1594298729.00 151.5274 60.0008 32.0000 1.9504 1.9528 403.0851 403.6664 0.0905 -1.0000 -1.0000 4553012 1594298729.10 151.5274 60.0008 32.0000 1.9500 1.9524 403.3123 403.8939 0.0905 -1.0000 -1.0000 4553075 1594298729.20 151.5274 60.0008 32.0000 1.9498 1.9522 403.3633 403.9446 0.0904 -1.0000 -1.0000 4553137 1594298729.30 151.5274 60.0008 32.0000 1.9493 1.9516 403.2494 403.8302 0.0904 -1.0000 -1.0000 4553340 1594298729.40 151.5274 60.0008 32.0000 1.9496 1.9520 403.2017 403.7838 0.0905 -1.0000 -1.0000 4553403 1594298729.50 151.5274 60.0008 32.0000 1.9504 1.9527 403.1035 403.6854 0.0907 -1.0000 -1.0000 4553465 1594298729.60 151.5274 60.0008 32.0000 1.9501 1.9524 403.2372 403.8194 0.0905 -1.0000 -1.0000 4553528 1594298729.70 151.5250 60.0008 32.0000 1.9497 1.9520 403.2775 403.8585 0.0904 -1.0000 -1.0000 4553590 1594298729.80 151.5921 60.0007 32.0000 1.9499 1.9522 403.2753 403.8560 0.0903 -1.0000 -1.0000 4553840 1594298729.90 151.5921 60.0007 32.0000 1.9503 1.9526 403.1263 403.7070 0.0904 -1.0000 -1.0000 4553903 1594298730.00 151.5921 60.0007 32.0000 1.9513 1.9536 403.0741 403.6545 0.0903 -1.0000 -1.0000 4553965 1594298730.10 151.5921 60.0007 32.0000 1.9504 1.9527 403.1469 403.7275 0.0904 -1.0000 -1.0000 4554043 1594298730.20 151.5921 60.0007 32.0000 1.9496 1.9520 403.2374 403.8189 0.0905 -1.0000 -1.0000 4554106 1594298730.30 151.4996 60.0007 32.0000 1.9499 1.9522 403.3764 403.9581 0.0904 -1.0000 -1.0000 4554590 1594298730.40 151.4996 60.0007 32.0000 1.9491 1.9515 403.2725 403.8541 0.0905 -1.0000 -1.0000 4554652 1594298730.50 151.4996 60.0007 32.0000 1.9498 1.9522 403.1559 403.7382 0.0906 -1.0000 -1.0000 4554715 1594298730.60 151.4996 60.0007 32.0000 1.9504 1.9527 403.1713 403.7526 0.0904 -1.0000 -1.0000 4554793 1594298730.70 151.4996 60.0007 32.0000 1.9504 1.9527 403.2311 403.8121 0.0904 -1.0000 -1.0000 4554856 1594298730.80 151.4876 60.0007 32.0000 1.9501 1.9524 403.2975 403.8779 0.0903 -1.0000 -1.0000 4554918 1594298730.90 151.4764 60.0007 32.0000 1.9497 1.9520 403.2907 403.8726 0.0905 -1.0000 -1.0000 4554980 1594298731.00 151.4764 60.0007 32.0000 1.9497 1.9520 403.2457 403.8273 0.0904 -1.0000 -1.0000 4555059 1594298731.10 151.4764 60.0007 32.0000 1.9507 1.9530 403.0577 403.6387 0.0904 -1.0000 -1.0000 4555121 1594298731.20 151.4764 60.0007 32.0000 1.9503 1.9526 403.1164 403.6969 0.0904 -1.0000 -1.0000 4555184 1594298731.30 151.4764 60.0007 32.0000 1.9496 1.9520 403.1889 403.7704 0.0904 -1.0000 -1.0000 4555246 1594298731.40 151.4764 60.0007 32.0000 1.9495 1.9518 403.3281 403.9094 0.0904 -1.0000 -1.0000 4555309 1594298731.50 151.4590 60.0007 32.0000 1.9496 1.9519 403.2852 403.8671 0.0905 -1.0000 -1.0000 4555387 1594298731.60 151.4590 60.0007 32.0000 1.9494 1.9517 403.2966 403.8789 0.0906 -1.0000 -1.0000 4555449 1594298731.70 151.4590 60.0007 32.0000 1.9501 1.9525 403.1331 403.7151 0.0905 -1.0000 -1.0000 4555512 1594298731.80 151.4590 60.0007 32.0000 1.9505 1.9528 403.0897 403.6719 0.0905 -1.0000 -1.0000 4555590 1594298731.90 151.4590 60.0007 32.0000 1.9503 1.9526 403.1846 403.7654 0.0904 -1.0000 -1.0000 4555652 1594298732.00 151.4590 60.0007 32.0000 1.9492 1.9515 403.2131 403.7941 0.0903 -1.0000 -1.0000 4555715 1594298732.10 151.4045 60.0007 32.0000 1.9497 1.9520 403.2773 403.8583 0.0904 -1.0000 -1.0000 4555777 1594298732.20 151.4045 60.0007 32.0000 1.9495 1.9518 403.2867 403.8683 0.0906 -1.0000 -1.0000 4555840 1594298732.30 151.4045 60.0007 32.0000 1.9504 1.9528 403.2348 403.8160 0.0903 -1.0000 -1.0000 4556574 1594298732.40 151.4045 60.0007 32.0000 1.9497 1.9520 403.0981 403.6804 0.0905 -1.0000 -1.0000 4556652 1594298732.50 151.4045 60.0007 32.0000 1.9492 1.9515 403.1335 403.7141 0.0904 -1.0000 -1.0000 4556714 1594298732.60 151.4045 60.0007 32.0000 1.9501 1.9524 403.2674 403.8493 0.0905 -1.0000 -1.0000 4556777 1594298732.70 151.4045 60.0007 32.0000 1.9493 1.9516 403.3058 403.8878 0.0906 -1.0000 -1.0000 4556839 1594298732.80 151.4494 60.0007 32.0000 1.9493 1.9516 403.2628 403.8455 0.0906 -1.0000 -1.0000 4556902 1594298732.90 151.4494 60.0007 32.0000 1.9506 1.9530 403.1273 403.7086 0.0903 -1.0000 -1.0000 4556980 1594298733.00 151.4494 60.0007 32.0000 1.9506 1.9529 403.1269 403.7081 0.0904 -1.0000 -1.0000 4557043 1594298733.10 151.4494 60.0007 32.0000 1.9504 1.9528 403.1771 403.7578 0.0904 -1.0000 -1.0000 4557105 1594298733.20 151.4494 60.0007 32.0000 1.9500 1.9523 403.2462 403.8270 0.0903 -1.0000 -1.0000 4557183 1594298733.30 151.4469 60.0007 32.0000 1.9502 1.9525 403.3490 403.9304 0.0904 -1.0000 -1.0000 4557246 1594298733.40 151.4467 60.0007 32.0000 1.9500 1.9523 403.2434 403.8249 0.0905 -1.0000 -1.0000 4557324 1594298733.50 151.4467 60.0007 32.0000 1.9497 1.9520 403.2127 403.7941 0.0904 -1.0000 -1.0000 4557386 1594298733.60 151.4467 60.0007 32.0000 1.9508 1.9531 403.1452 403.7261 0.0904 -1.0000 -1.0000 4557464 1594298733.70 151.4467 60.0007 32.0000 1.9504 1.9527 403.1055 403.6867 0.0905 -1.0000 -1.0000 4557527 1594298733.80 151.4467 60.0007 32.0000 1.9503 1.9526 403.1536 403.7355 0.0905 -1.0000 -1.0000 4557589 1594298733.90 151.4434 60.0007 32.0000 1.9501 1.9524 403.2543 403.8349 0.0903 -1.0000 -1.0000 4557871 1594298734.00 151.4434 60.0007 32.0000 1.9502 1.9526 403.2143 403.7956 0.0904 -1.0000 -1.0000 4557933 1594298734.10 151.4434 60.0007 32.0000 1.9499 1.9522 403.1847 403.7656 0.0903 -1.0000 -1.0000 4558011 1594298734.20 151.4434 60.0007 32.0000 1.9506 1.9529 403.0935 403.6740 0.0904 -1.0000 -1.0000 4558074 1594298734.30 151.4434 60.0007 32.0000 1.9500 1.9523 403.1322 403.7139 0.0904 -1.0000 -1.0000 4558136 1594298734.40 151.4773 60.0007 32.0000 1.9493 1.9516 403.2805 403.8611 0.0903 -1.0000 -1.0000 4558464 1594298734.50 151.4804 60.0007 32.0000 1.9493 1.9516 403.3223 403.9039 0.0905 -1.0000 -1.0000 4558526 1594298734.60 151.4804 60.0007 32.0000 1.9499 1.9522 403.3587 403.9402 0.0903 -1.0000 -1.0000 4558605 1594298734.70 151.4804 60.0007 32.0000 1.9496 1.9519 403.2544 403.8346 0.0903 -1.0000 -1.0000 4558667 1594298734.80 151.4804 60.0007 32.0000 1.9510 1.9533 403.1851 403.7657 0.0903 -1.0000 -1.0000 4558730 1594298734.90 151.4818 60.0006 32.0000 1.9506 1.9529 403.1926 403.7725 0.0903 -1.0000 -1.0000 4558823 1594298735.00 151.4954 59.9998 32.0000 1.9496 1.9520 403.2184 403.7995 0.0905 -1.0000 -1.0000 4558886 1594298735.10 151.4954 59.9998 32.0000 1.9498 1.9521 403.2809 403.8620 0.0903 -1.0000 -1.0000 4558948 1594298735.20 151.4954 59.9998 32.0000 1.9503 1.9526 403.1484 403.7301 0.0905 -1.0000 -1.0000 4559026 1594298735.30 151.4954 59.9998 32.0000 1.9509 1.9532 403.1351 403.7167 0.0904 -1.0000 -1.0000 4559089 1594298735.40 151.4955 59.9998 32.0000 1.9498 1.9521 403.2081 403.7891 0.0905 -1.0000 -1.0000 4559308 1594298735.50 151.5113 59.9998 32.0000 1.9500 1.9523 403.3202 403.9016 0.0904 -1.0000 -1.0000 4559386 1594298735.60 151.5113 59.9998 32.0000 1.9498 1.9521 403.3085 403.8890 0.0904 -1.0000 -1.0000 4559448 1594298735.70 151.5113 59.9998 32.0000 1.9499 1.9522 403.3446 403.9263 0.0905 -1.0000 -1.0000 4559511 1594298735.80 151.5113 59.9998 32.0000 1.9506 1.9529 403.3191 403.9001 0.0903 -1.0000 -1.0000 4559589 1594298735.90 151.5113 59.9998 32.0000 1.9506 1.9529 403.1763 403.7569 0.0904 -1.0000 -1.0000 4600323 1594298736.00 151.5096 59.9998 32.0000 1.9513 1.9536 403.0910 403.6713 0.0903 -1.0000 -1.0000 4600386 1594298736.10 151.5083 59.9998 32.0000 1.9504 1.9527 403.0799 403.6609 0.0904 -1.0000 -1.0000 4600448 1594298736.20 151.5083 59.9998 32.0000 1.9505 1.9528 403.2193 403.8002 0.0904 -1.0000 -1.0000 4600511 1594298736.30 151.5083 59.9998 32.0000 1.9504 1.9527 403.3691 403.9503 0.0903 -1.0000 -1.0000 4600573 1594298736.40 151.5083 59.9998 32.0000 1.9501 1.9524 403.2896 403.8705 0.0903 -1.0000 -1.0000 4600651 1594298736.50 151.5083 59.9998 32.0000 1.9505 1.9528 403.1402 403.7209 0.0904 -1.0000 -1.0000 4600714 1594298736.60 151.5473 59.9998 32.0000 1.9511 1.9534 403.0453 403.6262 0.0904 -1.0000 -1.0000 4600792 1594298736.70 151.5473 59.9998 32.0000 1.9503 1.9526 403.1938 403.7751 0.0904 -1.0000 -1.0000 4600854 1594298736.80 151.5473 59.9998 32.0000 1.9500 1.9523 403.2374 403.8190 0.0905 -1.0000 -1.0000 4600917 1594298736.90 151.5473 59.9998 32.0000 1.9503 1.9526 403.3260 403.9081 0.0905 -1.0000 -1.0000 4600979 1594298737.00 151.5473 59.9998 32.0000 1.9498 1.9521 403.1833 403.7650 0.0905 -1.0000 -1.0000 4601057 1594298737.10 151.5044 59.9998 32.0000 1.9506 1.9530 403.1693 403.7508 0.0905 -1.0000 -1.0000 4601120 1594298737.20 151.5044 59.9998 32.0000 1.9508 1.9532 403.1304 403.7111 0.0903 -1.0000 -1.0000 4601198 1594298737.30 151.5044 59.9998 32.0000 1.9505 1.9528 403.1016 403.6819 0.0904 -1.0000 -1.0000 4601260 1594298737.40 151.5044 59.9998 32.0000 1.9500 1.9524 403.3514 403.9333 0.0905 -1.0000 -1.0000 4601323 1594298737.50 151.5044 59.9998 32.0000 1.9501 1.9524 403.3811 403.9637 0.0906 -1.0000 -1.0000 4601619 1594298737.60 151.5083 59.9998 32.0000 1.9501 1.9524 403.2864 403.8679 0.0905 -1.0000 -1.0000 4601682 1594298737.70 151.5459 59.9998 32.0000 1.9511 1.9534 403.1480 403.7295 0.0904 -1.0000 -1.0000 4601745 1594298737.80 151.5459 59.9998 32.0000 1.9510 1.9533 403.0351 403.6162 0.0905 -1.0000 -1.0000 4601807 1594298737.90 151.5459 59.9998 32.0000 1.9506 1.9529 403.1672 403.7473 0.0903 -1.0000 -1.0000 4601870 1594298738.00 151.5459 59.9998 32.0000 1.9503 1.9526 403.2183 403.7994 0.0904 -1.0000 -1.0000 4602057 1594298738.10 151.5459 59.9998 32.0000 1.9497 1.9520 403.3106 403.8926 0.0905 -1.0000 -1.0000 4602119 1594298738.20 151.5202 59.9998 32.0000 1.9501 1.9524 403.3683 403.9502 0.0904 -1.0000 -1.0000 4602182 1594298738.30 151.5202 59.9998 32.0000 1.9508 1.9531 403.1997 403.7807 0.0904 -1.0000 -1.0000 4602245 1594298738.40 151.5202 59.9998 32.0000 1.9505 1.9528 403.1657 403.7459 0.0902 -1.0000 -1.0000 4602322 1594298738.50 151.5202 59.9998 32.0000 1.9498 1.9521 403.2980 403.8800 0.0905 -1.0000 -1.0000 4602385 1594298738.60 151.5202 59.9998 32.0000 1.9497 1.9520 403.3026 403.8833 0.0903 -1.0000 -1.0000 4602463 1594298738.70 151.5255 59.9998 32.0000 1.9495 1.9518 403.3334 403.9150 0.0905 -1.0000 -1.0000 4602526 1594298738.80 151.5369 59.9998 32.0000 1.9500 1.9523 403.1777 403.7595 0.0905 -1.0000 -1.0000 4602588 1594298738.90 151.5369 59.9998 32.0000 1.9498 1.9521 403.0873 403.6683 0.0904 -1.0000 -1.0000 4602650 1594298739.00 151.5369 59.9998 32.0000 1.9500 1.9523 403.1013 403.6819 0.0903 -1.0000 -1.0000 4602885 1594298739.10 151.5369 59.9998 32.0000 1.9504 1.9528 403.1817 403.7635 0.0905 -1.0000 -1.0000 4602947 1594298739.20 151.5369 59.9998 32.0000 1.9495 1.9518 403.2980 403.8792 0.0904 -1.0000 -1.0000 4603025 1594298739.30 151.5675 59.9998 32.0000 1.9493 1.9517 403.2786 403.8601 0.0905 -1.0000 -1.0000 4603088 1594298739.40 151.5675 59.9998 32.0000 1.9507 1.9530 403.1820 403.7619 0.0902 -1.0000 -1.0000 4603150 1594298739.50 151.5675 59.9998 32.0000 1.9503 1.9526 403.0948 403.6768 0.0906 -1.0000 -1.0000 4603354 1594298739.60 151.5675 59.9998 32.0000 1.9501 1.9524 403.1085 403.6900 0.0904 -1.0000 -1.0000 4603416 1594298739.70 151.5675 59.9998 32.0000 1.9503 1.9526 403.1929 403.7732 0.0903 -1.0000 -1.0000 4603478 1594298739.80 151.5399 60.0001 32.0000 1.9501 1.9524 403.1801 403.7610 0.0905 -1.0000 -1.0000 4603541 1594298739.90 151.5399 60.0001 32.0000 1.9506 1.9529 403.2288 403.8114 0.0906 -1.0000 -1.0000 4603604 1594298740.00 151.5399 60.0001 32.0000 1.9507 1.9530 403.1496 403.7307 0.0904 -1.0000 -1.0000 4603666 1594298740.10 151.5399 60.0001 32.0000 1.9502 1.9525 403.0847 403.6648 0.0903 -1.0000 -1.0000 4603869 1594298740.20 151.5399 60.0001 32.0000 1.9508 1.9532 403.0762 403.6568 0.0904 -1.0000 -1.0000 4603931 1594298740.30 151.5399 60.0001 32.0000 1.9500 1.9523 403.0835 403.6638 0.0903 -1.0000 -1.0000 4603994 1594298740.40 151.5400 60.0001 32.0000 1.9492 1.9516 403.2732 403.8553 0.0906 -1.0000 -1.0000 4604057 1594298740.50 151.5473 60.0001 32.0000 1.9491 1.9514 403.3127 403.8947 0.0904 -1.0000 -1.0000 4604119 1594298740.60 151.5473 60.0001 32.0000 1.9503 1.9526 403.1971 403.7784 0.0905 -1.0000 -1.0000 4604369 1594298740.70 151.5473 60.0001 32.0000 1.9504 1.9527 403.1299 403.7125 0.0906 -1.0000 -1.0000 4604431 1594298740.80 151.5473 60.0001 32.0000 1.9500 1.9523 403.2126 403.7937 0.0904 -1.0000 -1.0000 4604494 1594298740.90 151.5473 60.0001 32.0000 1.9500 1.9523 403.1649 403.7457 0.0904 -1.0000 -1.0000 4604572 1594298741.00 151.5391 60.0001 32.0000 1.9495 1.9518 403.2711 403.8520 0.0904 -1.0000 -1.0000 4604634 1594298741.10 151.5268 60.0001 32.0000 1.9503 1.9527 403.3159 403.8971 0.0903 -1.0000 -1.0000 4604853 1594298741.20 151.5268 60.0001 32.0000 1.9497 1.9520 403.2515 403.8325 0.0905 -1.0000 -1.0000 4604931 1594298741.30 151.5268 60.0001 32.0000 1.9500 1.9523 403.1419 403.7233 0.0904 -1.0000 -1.0000 4604994 1594298741.40 151.5268 60.0001 32.0000 1.9507 1.9530 403.1311 403.7120 0.0904 -1.0000 -1.0000 4605056 1594298741.50 151.5268 60.0001 32.0000 1.9509 1.9532 403.1234 403.7036 0.0903 -1.0000 -1.0000 4605119 1594298741.60 151.4991 60.0001 32.0000 1.9503 1.9526 403.1813 403.7629 0.0905 -1.0000 -1.0000 4605619 1594298741.70 151.4991 60.0001 32.0000 1.9494 1.9517 403.2602 403.8418 0.0905 -1.0000 -1.0000 4605681 1594298741.80 151.4991 60.0001 32.0000 1.9490 1.9513 403.3257 403.9074 0.0904 -1.0000 -1.0000 4605759 1594298741.90 151.4991 60.0001 32.0000 1.9504 1.9527 403.0997 403.6802 0.0904 -1.0000 -1.0000 4605822 1594298742.00 151.4991 60.0001 32.0000 1.9503 1.9526 403.1970 403.7783 0.0905 -1.0000 -1.0000 4605884 1594298742.10 151.4842 60.0001 32.0000 1.9500 1.9524 403.1507 403.7319 0.0904 -1.0000 -1.0000 4606118 1594298742.20 151.4842 60.0001 32.0000 1.9498 1.9521 403.2531 403.8344 0.0904 -1.0000 -1.0000 4606181 1594298742.30 151.4842 60.0001 32.0000 1.9495 1.9518 403.2664 403.8477 0.0903 -1.0000 -1.0000 4606244 1594298742.40 151.4842 60.0001 32.0000 1.9502 1.9525 403.1883 403.7686 0.0903 -1.0000 -1.0000 4606322 1594298742.50 151.4842 60.0001 32.0000 1.9505 1.9528 403.1171 403.6982 0.0904 -1.0000 -1.0000 4606384 1594298742.60 151.4786 60.0001 32.0000 1.9497 1.9520 403.1269 403.7066 0.0903 -1.0000 -1.0000 4606618 1594298742.70 151.4694 60.0001 32.0000 1.9499 1.9523 403.1367 403.7175 0.0904 -1.0000 -1.0000 4606681 1594298742.80 151.4694 60.0001 32.0000 1.9496 1.9519 403.2026 403.7832 0.0903 -1.0000 -1.0000 4606743 1594298742.90 151.4694 60.0001 32.0000 1.9496 1.9519 403.2539 403.8342 0.0903 -1.0000 -1.0000 4606821 1594298743.00 151.4694 60.0001 32.0000 1.9504 1.9527 403.1720 403.7534 0.0906 -1.0000 -1.0000 4606884 1594298743.10 151.4694 60.0001 32.0000 1.9513 1.9537 403.0670 403.6486 0.0904 -1.0000 -1.0000 4606946 1594298743.20 151.4463 60.0001 32.0000 1.9509 1.9532 403.1806 403.7617 0.0904 -1.0000 -1.0000 4607087 1594298743.30 151.4463 60.0001 32.0000 1.9503 1.9526 403.2500 403.8315 0.0904 -1.0000 -1.0000 4607149 1594298743.40 151.4463 60.0001 32.0000 1.9504 1.9527 403.2039 403.7848 0.0904 -1.0000 -1.0000 4607212 1594298743.50 151.4463 60.0001 32.0000 1.9503 1.9527 403.2414 403.8224 0.0904 -1.0000 -1.0000 4607290 1594298743.60 151.4463 60.0001 32.0000 1.9507 1.9530 403.0601 403.6413 0.0904 -1.0000 -1.0000 4607353 1594298743.70 151.4527 60.0001 32.0000 1.9502 1.9525 403.0722 403.6533 0.0905 -1.0000 -1.0000 4607618 1594298743.80 151.4549 60.0001 32.0000 1.9493 1.9516 403.2207 403.8021 0.0904 -1.0000 -1.0000 4607696 1594298743.90 151.4549 60.0001 32.0000 1.9490 1.9513 403.2843 403.8657 0.0905 -1.0000 -1.0000 4607759 1594298744.00 151.4549 60.0001 32.0000 1.9495 1.9518 403.2069 403.7899 0.0908 -1.0000 -1.0000 4607821 1594298744.10 151.4549 60.0001 32.0000 1.9493 1.9516 403.2469 403.8280 0.0904 -1.0000 -1.0000 4607899 1594298744.20 151.4549 60.0001 32.0000 1.9506 1.9529 403.0701 403.6513 0.0904 -1.0000 -1.0000 4608071 1594298744.30 151.4454 60.0001 32.0000 1.9501 1.9524 403.1076 403.6887 0.0905 -1.0000 -1.0000 4608134 1594298744.40 151.4454 60.0001 32.0000 1.9496 1.9519 403.1946 403.7760 0.0905 -1.0000 -1.0000 4608212 1594298744.50 151.4454 60.0001 32.0000 1.9493 1.9516 403.2865 403.8690 0.0906 -1.0000 -1.0000 4608274 1594298744.60 151.4454 60.0001 32.0000 1.9497 1.9520 403.3199 403.9019 0.0905 -1.0000 -1.0000 4608337 1594298744.70 151.4454 60.0001 32.0000 1.9501 1.9525 403.2375 403.8184 0.0903 -1.0000 -1.0000 4608946 1594298744.80 151.4723 60.0003 32.0000 1.9505 1.9528 403.1362 403.7170 0.0904 -1.0000 -1.0000 4609008 1594298744.90 151.4723 60.0003 32.0000 1.9504 1.9527 403.1030 403.6845 0.0905 -1.0000 -1.0000 4609087 1594298745.00 151.4723 60.0003 32.0000 1.9505 1.9528 403.1717 403.7535 0.0905 -1.0000 -1.0000 4609149 1594298745.10 151.4723 60.0003 32.0000 1.9497 1.9520 403.3459 403.9279 0.0906 -1.0000 -1.0000 4609212 1594298745.20 151.4723 60.0003 32.0000 1.9495 1.9518 403.3077 403.8911 0.0907 -1.0000 -1.0000 4609852 1594298745.30 151.4605 60.0003 32.0000 1.9500 1.9523 403.1586 403.7403 0.0904 -1.0000 -1.0000 4609914 1594298745.40 151.4372 60.0003 32.0000 1.9505 1.9529 403.1291 403.7115 0.0906 -1.0000 -1.0000 4609977 1594298745.50 151.4372 60.0003 32.0000 1.9501 1.9524 403.1359 403.7172 0.0905 -1.0000 -1.0000 4610040 1594298745.60 151.4372 60.0003 32.0000 1.9496 1.9519 403.2744 403.8564 0.0905 -1.0000 -1.0000 4610102 1594298745.70 151.4372 60.0003 32.0000 1.9496 1.9519 403.2181 403.7996 0.0904 -1.0000 -1.0000 4610164 1594298745.80 151.4372 60.0003 32.0000 1.9492 1.9515 403.2773 403.8581 0.0904 -1.0000 -1.0000 4610243 1594298745.90 151.4258 60.0003 32.0000 1.9505 1.9528 403.2373 403.8185 0.0904 -1.0000 -1.0000 4610305 1594298746.00 151.4258 60.0003 32.0000 1.9499 1.9522 403.1461 403.7284 0.0906 -1.0000 -1.0000 4610368 1594298746.10 151.4258 60.0003 32.0000 1.9503 1.9527 403.1576 403.7390 0.0905 -1.0000 -1.0000 4610446 1594298746.20 151.4258 60.0003 32.0000 1.9501 1.9524 403.2407 403.8224 0.0905 -1.0000 -1.0000 4610508 1594298746.30 151.4258 60.0003 32.0000 1.9496 1.9519 403.2829 403.8649 0.0905 -1.0000 -1.0000 4610571 1594298746.40 151.4474 60.0003 32.0000 1.9497 1.9520 403.2262 403.8083 0.0905 -1.0000 -1.0000 4610633 1594298746.50 151.4529 60.0003 32.0000 1.9502 1.9525 403.1126 403.6938 0.0904 -1.0000 -1.0000 4610696 1594298746.60 151.4529 60.0003 32.0000 1.9505 1.9528 403.1720 403.7539 0.0905 -1.0000 -1.0000 4610774 1594298746.70 151.4529 60.0003 32.0000 1.9506 1.9529 403.1261 403.7068 0.0904 -1.0000 -1.0000 4610836 1594298746.80 151.4529 60.0003 32.0000 1.9488 1.9511 403.2662 403.8482 0.0905 -1.0000 -1.0000 4610899 1594298746.90 151.4529 60.0003 32.0000 1.9491 1.9514 403.2734 403.8558 0.0906 -1.0000 -1.0000 4610977 1594298747.00 151.4449 60.0003 32.0000 1.9497 1.9521 403.2730 403.8552 0.0906 -1.0000 -1.0000 4611039 1594298747.10 151.4449 60.0003 32.0000 1.9501 1.9524 403.2483 403.8296 0.0903 -1.0000 -1.0000 4611102 1594298747.20 151.4449 60.0003 32.0000 1.9506 1.9529 403.1535 403.7344 0.0904 -1.0000 -1.0000 4611164 1594298747.30 151.4449 60.0003 32.0000 1.9510 1.9534 403.0223 403.6042 0.0905 -1.0000 -1.0000 4611398 1594298747.40 151.4449 60.0003 32.0000 1.9509 1.9532 403.0718 403.6534 0.0905 -1.0000 -1.0000 4611461 1594298747.50 151.4449 60.0003 32.0000 1.9506 1.9529 403.1526 403.7336 0.0904 -1.0000 -1.0000 4611539 1594298747.60 151.4145 60.0003 32.0000 1.9499 1.9522 403.2434 403.8245 0.0904 -1.0000 -1.0000 4611602 1594298747.70 151.4145 60.0003 32.0000 1.9495 1.9518 403.2766 403.8590 0.0906 -1.0000 -1.0000 4611664 1594298747.80 151.4145 60.0003 32.0000 1.9503 1.9527 403.1786 403.7601 0.0905 -1.0000 -1.0000 4612101 1594298747.90 151.4145 60.0003 32.0000 1.9500 1.9523 403.0730 403.6542 0.0904 -1.0000 -1.0000 4612164 1594298748.00 151.4145 60.0003 32.0000 1.9497 1.9520 403.1129 403.6937 0.0904 -1.0000 -1.0000 4612226 1594298748.10 151.4501 60.0003 32.0000 1.9494 1.9518 403.1605 403.7430 0.0906 -1.0000 -1.0000 4612305 1594298748.20 151.4800 60.0003 32.0000 1.9499 1.9522 403.2459 403.8278 0.0905 -1.0000 -1.0000 4612367 1594298748.30 151.4800 60.0003 32.0000 1.9497 1.9520 403.2513 403.8334 0.0905 -1.0000 -1.0000 4612695 1594298748.40 151.4800 60.0003 32.0000 1.9504 1.9527 403.1398 403.7216 0.0905 -1.0000 -1.0000 4612773 1594298748.50 151.4800 60.0003 32.0000 1.9507 1.9530 403.0714 403.6534 0.0905 -1.0000 -1.0000 4612836 1594298748.60 151.4800 60.0003 32.0000 1.9511 1.9534 403.0586 403.6399 0.0904 -1.0000 -1.0000 4612914 1594298748.70 151.4800 60.0003 32.0000 1.9503 1.9527 403.2801 403.8608 0.0904 -1.0000 -1.0000 4612976 1594298748.80 151.4798 60.0003 32.0000 1.9502 1.9525 403.2945 403.8768 0.0905 -1.0000 -1.0000 4613211 1594298748.90 151.4798 60.0003 32.0000 1.9504 1.9527 403.2349 403.8158 0.0904 -1.0000 -1.0000 4613289 1594298749.00 151.4798 60.0003 32.0000 1.9505 1.9528 403.1748 403.7553 0.0903 -1.0000 -1.0000 4613351 1594298749.10 151.4798 60.0003 32.0000 1.9499 1.9522 403.1342 403.7151 0.0904 -1.0000 -1.0000 4613414 1594298749.20 151.4798 60.0003 32.0000 1.9500 1.9523 403.2331 403.8150 0.0905 -1.0000 -1.0000 4613476 1594298749.30 151.4769 60.0003 32.0000 1.9497 1.9520 403.3306 403.9117 0.0904 -1.0000 -1.0000 4613570 1594298749.40 151.4704 60.0003 32.0000 1.9501 1.9524 403.3429 403.9240 0.0904 -1.0000 -1.0000 4613632 1594298749.50 151.4704 60.0003 32.0000 1.9501 1.9525 403.1587 403.7396 0.0904 -1.0000 -1.0000 4613711 1594298749.60 151.4704 60.0003 32.0000 1.9498 1.9521 403.0663 403.6478 0.0905 -1.0000 -1.0000 4613773 1594298749.70 151.4704 60.0003 32.0000 1.9506 1.9529 403.0828 403.6645 0.0905 -1.0000 -1.0000 4613835 1594298749.80 151.4710 60.0003 32.0000 1.9507 1.9531 403.1550 403.7371 0.0906 -1.0000 -1.0000 4613913 1594298749.90 151.5580 60.0001 32.0000 1.9491 1.9514 403.2808 403.8632 0.0906 -1.0000 -1.0000 4613976 1594298750.00 151.5580 60.0001 32.0000 1.9503 1.9526 403.2151 403.7962 0.0904 -1.0000 -1.0000 4614039 1594298750.10 151.5580 60.0001 32.0000 1.9500 1.9523 403.1100 403.6917 0.0905 -1.0000 -1.0000 4614117 1594298750.20 151.5580 60.0001 32.0000 1.9496 1.9519 403.0347 403.6158 0.0904 -1.0000 -1.0000 4614179 1594298750.30 151.5580 60.0001 32.0000 1.9496 1.9519 403.1846 403.7671 0.0907 -1.0000 -1.0000 4614351 1594298750.40 151.5580 60.0001 32.0000 1.9501 1.9524 403.2136 403.7961 0.0906 -1.0000 -1.0000 4614429 1594298750.50 151.5580 60.0001 32.0000 1.9494 1.9517 403.3288 403.9105 0.0904 -1.0000 -1.0000 4614492 1594298750.60 151.5302 60.0001 32.0000 1.9500 1.9523 403.1943 403.7753 0.0904 -1.0000 -1.0000 4614554 1594298750.70 151.5302 60.0001 32.0000 1.9505 1.9528 403.1457 403.7276 0.0906 -1.0000 -1.0000 4614616 1594298750.80 151.5302 60.0001 32.0000 1.9506 1.9529 403.0570 403.6387 0.0905 -1.0000 -1.0000 4614695 1594298750.90 151.5302 60.0001 32.0000 1.9496 1.9519 403.0775 403.6596 0.0906 -1.0000 -1.0000 4614866 1594298751.00 151.5302 60.0001 32.0000 1.9495 1.9518 403.1928 403.7744 0.0904 -1.0000 -1.0000 4614929 1594298751.10 151.5302 60.0001 32.0000 1.9498 1.9521 403.1373 403.7183 0.0905 -1.0000 -1.0000 4615007 1594298751.20 151.5302 60.0001 32.0000 1.9500 1.9523 403.0289 403.6105 0.0905 -1.0000 -1.0000 4615070 1594298751.30 151.5302 60.0001 32.0000 1.9498 1.9521 403.1325 403.7129 0.0903 -1.0000 -1.0000 4615132 1594298751.40 151.5302 60.0001 32.0000 1.9497 1.9520 403.2370 403.8172 0.0903 -1.0000 -1.0000 4615319 1594298751.50 151.5302 60.0001 32.0000 1.9488 1.9512 403.3181 403.8999 0.0905 -1.0000 -1.0000 4615398 1594298751.60 151.5302 60.0001 32.0000 1.9492 1.9515 403.1815 403.7629 0.0905 -1.0000 -1.0000 4615460 1594298751.70 151.5302 60.0001 32.0000 1.9498 1.9521 403.1719 403.7535 0.0905 -1.0000 -1.0000 4615522 1594298751.80 151.5323 60.0001 32.0000 1.9505 1.9528 403.0465 403.6273 0.0904 -1.0000 -1.0000 4615601 1594298751.90 151.5331 60.0001 32.0000 1.9499 1.9522 403.1496 403.7312 0.0905 -1.0000 -1.0000 4615913 1594298752.00 151.5331 60.0001 32.0000 1.9498 1.9521 403.1923 403.7737 0.0904 -1.0000 -1.0000 4615976 1594298752.10 151.5331 60.0001 32.0000 1.9489 1.9513 403.2302 403.8115 0.0905 -1.0000 -1.0000 4616054 1594298752.20 151.5331 60.0001 32.0000 1.9504 1.9527 403.1261 403.7078 0.0905 -1.0000 -1.0000 4616116 1594298752.30 151.5331 60.0001 32.0000 1.9501 1.9524 403.0018 403.5828 0.0905 -1.0000 -1.0000 4616179 1594298752.40 151.5231 60.0001 32.0000 1.9502 1.9525 403.1035 403.6847 0.0903 -1.0000 -1.0000 4616366 1594298752.50 151.5231 60.0001 32.0000 1.9493 1.9516 403.2321 403.8125 0.0903 -1.0000 -1.0000 4616428 1594298752.60 151.5231 60.0001 32.0000 1.9487 1.9510 403.3443 403.9263 0.0905 -1.0000 -1.0000 4616507 1594298752.70 151.5231 60.0001 32.0000 1.9498 1.9521 403.2691 403.8501 0.0904 -1.0000 -1.0000 4616569 1594298752.80 151.5231 60.0001 32.0000 1.9501 1.9524 403.1888 403.7712 0.0907 -1.0000 -1.0000 4616632 1594298752.90 151.5231 60.0001 32.0000 1.9501 1.9524 403.0733 403.6540 0.0904 -1.0000 -1.0000 4617116 1594298753.00 151.5452 60.0001 32.0000 1.9505 1.9528 403.1459 403.7273 0.0904 -1.0000 -1.0000 4617178 1594298753.10 151.5452 60.0001 32.0000 1.9496 1.9520 403.1648 403.7462 0.0905 -1.0000 -1.0000 4617241 1594298753.20 151.5452 60.0001 32.0000 1.9500 1.9524 403.3152 403.8969 0.0905 -1.0000 -1.0000 4617303 1594298753.30 151.5452 60.0001 32.0000 1.9500 1.9523 403.1687 403.7499 0.0904 -1.0000 -1.0000 4617366 1594298753.40 151.5452 60.0001 32.0000 1.9501 1.9524 403.1072 403.6885 0.0904 -1.0000 -1.0000 4617600 1594298753.50 151.5020 60.0001 32.0000 1.9508 1.9531 403.1167 403.6986 0.0905 -1.0000 -1.0000 4617678 1594298753.60 151.5020 60.0001 32.0000 1.9496 1.9519 403.1659 403.7465 0.0904 -1.0000 -1.0000 4617741 1594298753.70 151.5020 60.0001 32.0000 1.9490 1.9513 403.2735 403.8552 0.0905 -1.0000 -1.0000 4617803 1594298753.80 151.5020 60.0001 32.0000 1.9493 1.9517 403.3503 403.9315 0.0904 -1.0000 -1.0000 4617866 1594298753.90 151.5020 60.0001 32.0000 1.9495 1.9519 403.2146 403.7965 0.0905 -1.0000 -1.0000 4618100 1594298754.00 151.4997 60.0001 32.0000 1.9502 1.9525 403.1720 403.7527 0.0903 -1.0000 -1.0000 4618163 1594298754.10 151.4965 60.0001 32.0000 1.9504 1.9527 403.0137 403.5952 0.0906 -1.0000 -1.0000 4618241 1594298754.20 151.4965 60.0001 32.0000 1.9493 1.9516 403.0940 403.6758 0.0904 -1.0000 -1.0000 4618303 1594298754.30 151.4965 60.0001 32.0000 1.9498 1.9521 403.1596 403.7394 0.0902 -1.0000 -1.0000 4618366 1594298754.40 151.4965 60.0001 32.0000 1.9499 1.9522 403.2051 403.7866 0.0905 -1.0000 -1.0000 4618444 1594298754.50 151.4965 60.0001 32.0000 1.9507 1.9530 403.1687 403.7499 0.0904 -1.0000 -1.0000 4618615 1594298754.60 151.5029 60.0002 32.0000 1.9497 1.9520 403.0649 403.6462 0.0905 -1.0000 -1.0000 4618678 1594298754.70 151.5029 60.0002 32.0000 1.9499 1.9522 403.0345 403.6153 0.0904 -1.0000 -1.0000 4618741 1594298754.80 151.5029 60.0002 32.0000 1.9495 1.9518 403.1095 403.6909 0.0904 -1.0000 -1.0000 4618803 1594298754.90 151.5029 60.0002 32.0000 1.9494 1.9517 403.2486 403.8297 0.0904 -1.0000 -1.0000 4618897 1594298755.00 151.5029 60.0002 32.0000 1.9495 1.9519 403.2925 403.8733 0.0903 -1.0000 -1.0000 4619178 1594298755.10 151.5131 60.0002 32.0000 1.9501 1.9524 403.3169 403.8980 0.0904 -1.0000 -1.0000 4619225 1594298755.20 151.5185 60.0002 32.0000 1.9498 1.9522 403.0890 403.6699 0.0903 -1.0000 -1.0000 4619303 1594298755.30 151.5185 60.0002 32.0000 1.9505 1.9528 403.0625 403.6428 0.0903 -1.0000 -1.0000 4619365 1594298755.40 151.5185 60.0002 32.0000 1.9507 1.9530 403.0249 403.6056 0.0904 -1.0000 -1.0000 4619428 1594298755.50 151.5185 60.0002 32.0000 1.9504 1.9527 403.1858 403.7666 0.0904 -1.0000 -1.0000 4619584 1594298755.60 151.5185 60.0002 32.0000 1.9499 1.9522 403.3032 403.8847 0.0904 -1.0000 -1.0000 4619647 1594298755.70 151.5555 60.0002 32.0000 1.9501 1.9524 403.1805 403.7616 0.0904 -1.0000 -1.0000 4619709 1594298755.80 151.5555 60.0002 32.0000 1.9497 1.9520 403.1135 403.6947 0.0904 -1.0000 -1.0000 4619787 1594298755.90 151.5555 60.0002 32.0000 1.9501 1.9525 403.0865 403.6675 0.0904 -1.0000 -1.0000 4619850 1594298756.00 151.5555 60.0002 32.0000 1.9503 1.9526 403.1227 403.7045 0.0905 -1.0000 -1.0000 4619912 1594298756.10 151.5555 60.0002 32.0000 1.9500 1.9523 403.2436 403.8254 0.0905 -1.0000 -1.0000 4619990 1594298756.20 151.5019 60.0002 32.0000 1.9492 1.9515 403.3104 403.8914 0.0903 -1.0000 -1.0000 4620053 1594298756.30 151.5019 60.0002 32.0000 1.9497 1.9520 403.1900 403.7719 0.0905 -1.0000 -1.0000 4620115 1594298756.40 151.5019 60.0002 32.0000 1.9494 1.9517 403.1310 403.7119 0.0903 -1.0000 -1.0000 4620178 1594298756.50 151.5019 60.0002 32.0000 1.9504 1.9527 403.0271 403.6068 0.0902 -1.0000 -1.0000 4620349 1594298756.60 151.5019 60.0002 32.0000 1.9503 1.9526 403.0819 403.6631 0.0904 -1.0000 -1.0000 4620428 1594298756.70 151.5230 60.0002 32.0000 1.9497 1.9520 403.2340 403.8151 0.0903 -1.0000 -1.0000 4620490 1594298756.80 151.5447 60.0002 32.0000 1.9496 1.9519 403.2231 403.8041 0.0904 -1.0000 -1.0000 4620553 1594298756.90 151.5447 60.0002 32.0000 1.9502 1.9526 403.2615 403.8416 0.0903 -1.0000 -1.0000 4620631 1594298757.00 151.5447 60.0002 32.0000 1.9503 1.9527 403.1303 403.7116 0.0905 -1.0000 -1.0000 4621177 1594298757.10 151.5447 60.0002 32.0000 1.9507 1.9531 403.0339 403.6154 0.0905 -1.0000 -1.0000 4621240 1594298757.20 151.5447 60.0002 32.0000 1.9501 1.9524 403.1036 403.6852 0.0904 -1.0000 -1.0000 4621302 1594298757.30 151.5140 60.0002 32.0000 1.9497 1.9521 403.1612 403.7410 0.0901 -1.0000 -1.0000 4621365 1594298757.40 151.5140 60.0002 32.0000 1.9491 1.9514 403.2299 403.8097 0.0903 -1.0000 -1.0000 4621427 1594298757.50 151.5140 60.0002 32.0000 1.9504 1.9528 403.1954 403.7766 0.0904 -1.0000 -1.0000 4621505 1594298757.60 151.5140 60.0002 32.0000 1.9505 1.9528 403.0812 403.6621 0.0904 -1.0000 -1.0000 4621568 1594298757.70 151.5140 60.0002 32.0000 1.9503 1.9526 403.0484 403.6291 0.0903 -1.0000 -1.0000 4621630 1594298757.80 151.5151 60.0002 32.0000 1.9504 1.9527 403.2662 403.8473 0.0904 -1.0000 -1.0000 4621709 1594298757.90 151.5161 60.0002 32.0000 1.9496 1.9519 403.3120 403.8931 0.0905 -1.0000 -1.0000 4621771 1594298758.00 151.5161 60.0002 32.0000 1.9498 1.9521 403.3022 403.8832 0.0903 -1.0000 -1.0000 4622130 1594298758.10 151.5161 60.0002 32.0000 1.9502 1.9525 403.1973 403.7786 0.0905 -1.0000 -1.0000 4622193 1594298758.20 151.5161 60.0002 32.0000 1.9507 1.9530 403.1153 403.6975 0.0905 -1.0000 -1.0000 4622271 1594298758.30 151.5161 60.0002 32.0000 1.9503 1.9527 403.0446 403.6267 0.0906 -1.0000 -1.0000 4622318 1594298758.40 151.4991 60.0002 32.0000 1.9501 1.9524 402.9948 403.5750 0.0903 -1.0000 -1.0000 4622396 1594298758.50 151.4991 60.0002 32.0000 1.9502 1.9525 403.2420 403.8232 0.0904 -1.0000 -1.0000 4622459 1594298758.60 151.4991 60.0002 32.0000 1.9500 1.9523 403.3496 403.9311 0.0904 -1.0000 -1.0000 4622661 1594298758.70 151.4991 60.0002 32.0000 1.9498 1.9522 403.3506 403.9310 0.0903 -1.0000 -1.0000 4622724 1594298758.80 151.4991 60.0002 32.0000 1.9505 1.9528 403.2696 403.8508 0.0905 -1.0000 -1.0000 4622786 1594298758.90 151.5017 60.0002 32.0000 1.9504 1.9527 403.1304 403.7124 0.0905 -1.0000 -1.0000 4622880 1594298759.00 151.5020 60.0002 32.0000 1.9503 1.9526 403.2106 403.7914 0.0903 -1.0000 -1.0000 4622943 1594298759.10 151.5020 60.0002 32.0000 1.9500 1.9524 403.2185 403.8001 0.0904 -1.0000 -1.0000 4623130 1594298759.20 151.5020 60.0002 32.0000 1.9505 1.9528 403.2864 403.8674 0.0904 -1.0000 -1.0000 4623193 1594298759.30 151.5020 60.0002 32.0000 1.9501 1.9525 403.2400 403.8205 0.0903 -1.0000 -1.0000 4623271 1594298759.40 151.4971 60.0002 32.0000 1.9505 1.9528 403.1456 403.7269 0.0905 -1.0000 -1.0000 4623333 1594298759.50 151.4694 60.0002 32.0000 1.9508 1.9531 403.1517 403.7332 0.0905 -1.0000 -1.0000 4623396 1594298759.60 151.4694 60.0002 32.0000 1.9514 1.9537 403.0437 403.6237 0.0902 -1.0000 -1.0000 4623630 1594298759.70 151.4694 60.0002 32.0000 1.9510 1.9533 403.1366 403.7162 0.0902 -1.0000 -1.0000 4623693 1594298759.80 151.4694 60.0002 32.0000 1.9507 1.9530 403.2318 403.8125 0.0903 -1.0000 -1.0000 4623771 1594298759.90 151.4694 60.0002 32.0000 1.9498 1.9521 403.3803 403.9617 0.0904 -1.0000 -1.0000 4623833 1594298760.00 151.4560 60.0004 32.0000 1.9500 1.9523 403.2478 403.8290 0.0904 -1.0000 -1.0000 4623896 1594298760.10 151.4560 60.0004 32.0000 1.9513 1.9537 403.0547 403.6357 0.0905 -1.0000 -1.0000 4624130 1594298760.20 151.4560 60.0004 32.0000 1.9514 1.9537 403.1373 403.7185 0.0904 -1.0000 -1.0000 4624193 1594298760.30 151.4560 60.0004 32.0000 1.9504 1.9527 403.0851 403.6653 0.0904 -1.0000 -1.0000 4624255 1594298760.40 151.4560 60.0004 32.0000 1.9500 1.9523 403.2248 403.8064 0.0905 -1.0000 -1.0000 4624333 1594298760.50 151.4560 60.0004 32.0000 1.9494 1.9517 403.2573 403.8382 0.0903 -1.0000 -1.0000 4624396 1594298760.60 151.4560 60.0004 32.0000 1.9495 1.9518 403.3198 403.9007 0.0904 -1.0000 -1.0000 4624583 1594298760.70 151.4737 60.0004 32.0000 1.9505 1.9529 403.1617 403.7434 0.0905 -1.0000 -1.0000 4624645 1594298760.80 151.4737 60.0004 32.0000 1.9506 1.9529 403.0064 403.5868 0.0903 -1.0000 -1.0000 4624708 1594298760.90 151.4737 60.0004 32.0000 1.9509 1.9532 403.0478 403.6284 0.0904 -1.0000 -1.0000 4624786 1594298761.00 151.4737 60.0004 32.0000 1.9508 1.9531 403.0686 403.6497 0.0904 -1.0000 -1.0000 4624848 1594298761.10 151.4737 60.0004 32.0000 1.9499 1.9522 403.2326 403.8138 0.0905 -1.0000 -1.0000 4626145 1594298761.20 151.4689 60.0004 32.0000 1.9501 1.9524 403.2191 403.8014 0.0905 -1.0000 -1.0000 4626208 1594298761.30 151.4532 60.0004 32.0000 1.9504 1.9527 403.1074 403.6883 0.0904 -1.0000 -1.0000 4626270 1594298761.40 151.4532 60.0004 32.0000 1.9502 1.9525 403.0845 403.6656 0.0904 -1.0000 -1.0000 4626332 1594298761.50 151.4532 60.0004 32.0000 1.9497 1.9521 403.1642 403.7455 0.0904 -1.0000 -1.0000 4626411 1594298761.60 151.4532 60.0004 32.0000 1.9493 1.9517 403.2700 403.8508 0.0904 -1.0000 -1.0000 4626473 1594298761.70 151.4532 60.0004 32.0000 1.9503 1.9526 403.2262 403.8079 0.0905 -1.0000 -1.0000 4626535 1594298761.80 151.4662 60.0004 32.0000 1.9506 1.9530 403.1779 403.7580 0.0902 -1.0000 -1.0000 4626614 1594298761.90 151.4789 60.0004 32.0000 1.9504 1.9527 403.0678 403.6481 0.0904 -1.0000 -1.0000 4626676 1594298762.00 151.4789 60.0004 32.0000 1.9503 1.9526 403.0413 403.6230 0.0906 -1.0000 -1.0000 4626739 1594298762.10 151.4789 60.0004 32.0000 1.9505 1.9528 403.0760 403.6572 0.0904 -1.0000 -1.0000 4626801 1594298762.20 151.4789 60.0004 32.0000 1.9499 1.9522 403.1507 403.7312 0.0903 -1.0000 -1.0000 4626864 1594298762.30 151.4789 60.0004 32.0000 1.9501 1.9524 403.1662 403.7468 0.0904 -1.0000 -1.0000 4626926 1594298762.40 151.5123 60.0004 32.0000 1.9503 1.9526 403.1276 403.7080 0.0903 -1.0000 -1.0000 4627004 1594298762.50 151.5123 60.0004 32.0000 1.9508 1.9531 403.0883 403.6688 0.0903 -1.0000 -1.0000 4627067 1594298762.60 151.5123 60.0004 32.0000 1.9506 1.9529 403.1247 403.7055 0.0904 -1.0000 -1.0000 4627145 1594298762.70 151.5123 60.0004 32.0000 1.9503 1.9526 403.1597 403.7396 0.0903 -1.0000 -1.0000 4627379 1594298762.80 151.5123 60.0004 32.0000 1.9502 1.9526 403.2276 403.8092 0.0904 -1.0000 -1.0000 4627442 1594298762.90 151.4800 60.0004 32.0000 1.9497 1.9520 403.3833 403.9668 0.0908 -1.0000 -1.0000 4627520 1594298763.00 151.4800 60.0004 32.0000 1.9492 1.9515 403.2443 403.8260 0.0904 -1.0000 -1.0000 4627582 1594298763.10 151.4800 60.0004 32.0000 1.9501 1.9524 403.1236 403.7044 0.0904 -1.0000 -1.0000 4627645 1594298763.20 151.4800 60.0004 32.0000 1.9513 1.9536 403.0669 403.6478 0.0904 -1.0000 -1.0000 4627707 1594298763.30 151.4800 60.0004 32.0000 1.9504 1.9527 403.0330 403.6146 0.0905 -1.0000 -1.0000 4627770 1594298763.40 151.4897 60.0004 32.0000 1.9495 1.9519 403.1167 403.6976 0.0904 -1.0000 -1.0000 4627832 1594298763.50 151.5365 60.0004 32.0000 1.9496 1.9519 403.3040 403.8852 0.0904 -1.0000 -1.0000 4627910 1594298763.60 151.5365 60.0004 32.0000 1.9499 1.9522 403.2524 403.8339 0.0905 -1.0000 -1.0000 4627973 1594298763.70 151.5365 60.0004 32.0000 1.9497 1.9521 403.1476 403.7295 0.0906 -1.0000 -1.0000 4628035 1594298763.80 151.5365 60.0004 32.0000 1.9503 1.9526 403.0734 403.6550 0.0905 -1.0000 -1.0000 4628113 1594298763.90 151.5365 60.0004 32.0000 1.9499 1.9522 402.9809 403.5624 0.0904 -1.0000 -1.0000 4628176 1594298764.00 151.4764 60.0004 32.0000 1.9503 1.9527 403.0325 403.6123 0.0902 -1.0000 -1.0000 4628239 1594298764.10 151.4764 60.0004 32.0000 1.9495 1.9518 403.1386 403.7196 0.0904 -1.0000 -1.0000 4628301 1594298764.20 151.4764 60.0004 32.0000 1.9502 1.9525 403.2651 403.8464 0.0904 -1.0000 -1.0000 4628379 1594298764.30 151.4764 60.0004 32.0000 1.9497 1.9520 403.2088 403.7899 0.0904 -1.0000 -1.0000 4628426 1594298764.40 151.4764 60.0004 32.0000 1.9503 1.9526 403.1908 403.7725 0.0905 -1.0000 -1.0000 4628504 1594298764.50 151.4764 60.0004 32.0000 1.9503 1.9527 403.0718 403.6530 0.0904 -1.0000 -1.0000 4628566 1594298764.60 151.4821 60.0008 32.0000 1.9497 1.9520 403.1416 403.7226 0.0904 -1.0000 -1.0000 4628644 1594298764.70 151.4777 60.0008 32.0000 1.9497 1.9520 403.1854 403.7665 0.0904 -1.0000 -1.0000 4628926 1594298764.80 151.4777 60.0008 32.0000 1.9494 1.9517 403.2486 403.8311 0.0905 -1.0000 -1.0000 4628988 1594298764.90 151.4777 60.0008 32.0000 1.9496 1.9520 403.1814 403.7628 0.0905 -1.0000 -1.0000 4629051 1594298765.00 151.4777 60.0008 32.0000 1.9500 1.9523 403.0961 403.6780 0.0906 -1.0000 -1.0000 4629113 1594298765.10 151.4777 60.0008 32.0000 1.9504 1.9527 402.9614 403.5422 0.0904 -1.0000 -1.0000 4629176 1594298765.20 151.4777 60.0008 32.0000 1.9493 1.9516 403.0017 403.5829 0.0904 -1.0000 -1.0000 4629379 1594298765.30 151.4777 60.0008 32.0000 1.9494 1.9517 403.1569 403.7386 0.0905 -1.0000 -1.0000 4629441 1594298765.40 151.4983 60.0008 32.0000 1.9496 1.9519 403.2142 403.7962 0.0905 -1.0000 -1.0000 4629504 1594298765.50 151.4983 60.0008 32.0000 1.9491 1.9514 403.2884 403.8700 0.0905 -1.0000 -1.0000 4629582 1594298765.60 151.4983 60.0008 32.0000 1.9499 1.9522 403.1761 403.7574 0.0904 -1.0000 -1.0000 4629644 1594298765.70 151.4983 60.0008 32.0000 1.9506 1.9529 403.0237 403.6050 0.0904 -1.0000 -1.0000 4629879 1594298765.80 151.4983 60.0008 32.0000 1.9507 1.9530 403.0253 403.6057 0.0903 -1.0000 -1.0000 4629941 1594298765.90 151.5347 60.0008 32.0000 1.9488 1.9511 403.0790 403.6592 0.0903 -1.0000 -1.0000 4630004 1594298766.00 151.5347 60.0008 32.0000 1.9495 1.9518 403.1498 403.7304 0.0904 -1.0000 -1.0000 4630066 1594298766.10 151.5347 60.0008 32.0000 1.9497 1.9520 403.1833 403.7644 0.0904 -1.0000 -1.0000 4630144 1594298766.20 151.5347 60.0008 32.0000 1.9505 1.9529 403.0994 403.6808 0.0905 -1.0000 -1.0000 4630207 1594298766.30 151.5347 60.0008 32.0000 1.9508 1.9531 403.1099 403.6913 0.0905 -1.0000 -1.0000 4630269 1594298766.40 151.5347 60.0008 32.0000 1.9504 1.9527 403.0629 403.6440 0.0904 -1.0000 -1.0000 4630347 1594298766.50 151.5864 60.0008 32.0000 1.9492 1.9515 403.2217 403.8023 0.0903 -1.0000 -1.0000 4630410 1594298766.60 151.5864 60.0008 32.0000 1.9493 1.9517 403.2283 403.8092 0.0904 -1.0000 -1.0000 4630488 1594298766.70 151.5864 60.0008 32.0000 1.9501 1.9525 403.2056 403.7863 0.0903 -1.0000 -1.0000 4630613 1594298766.80 151.5864 60.0008 32.0000 1.9501 1.9524 403.1504 403.7316 0.0905 -1.0000 -1.0000 4630675 1594298766.90 151.5864 60.0008 32.0000 1.9501 1.9524 403.0707 403.6519 0.0904 -1.0000 -1.0000 4630738 1594298767.00 151.5998 60.0008 32.0000 1.9497 1.9520 403.0747 403.6570 0.0906 -1.0000 -1.0000 4630816 1594298767.10 151.6008 60.0008 32.0000 1.9488 1.9511 403.1782 403.7592 0.0904 -1.0000 -1.0000 4630878 1594298767.20 151.6008 60.0008 32.0000 1.9499 1.9522 403.1153 403.6960 0.0904 -1.0000 -1.0000 4631113 1594298767.30 151.6008 60.0008 32.0000 1.9507 1.9530 403.1002 403.6811 0.0904 -1.0000 -1.0000 4631175 1594298767.40 151.6008 60.0008 32.0000 1.9507 1.9530 403.0437 403.6247 0.0905 -1.0000 -1.0000 4631238 1594298767.50 151.6008 60.0008 32.0000 1.9502 1.9525 402.9898 403.5704 0.0903 -1.0000 -1.0000 4631316 1594298767.60 151.5882 60.0008 32.0000 1.9494 1.9518 403.2645 403.8459 0.0904 -1.0000 -1.0000 4631378 1594298767.70 151.5882 60.0008 32.0000 1.9500 1.9523 403.2035 403.7843 0.0904 -1.0000 -1.0000 4631441 1594298767.80 151.5882 60.0008 32.0000 1.9495 1.9518 403.2407 403.8215 0.0903 -1.0000 -1.0000 4631612 1594298767.90 151.5882 60.0008 32.0000 1.9502 1.9525 403.2119 403.7936 0.0904 -1.0000 -1.0000 4631675 1594298768.00 151.5882 60.0008 32.0000 1.9503 1.9527 403.0308 403.6113 0.0904 -1.0000 -1.0000 4631753 1594298768.10 151.5693 60.0008 32.0000 1.9497 1.9521 403.0751 403.6558 0.0904 -1.0000 -1.0000 4631815 1594298768.20 151.5645 60.0008 32.0000 1.9494 1.9517 403.2331 403.8136 0.0903 -1.0000 -1.0000 4631878 1594298768.30 151.5645 60.0008 32.0000 1.9500 1.9523 403.2079 403.7883 0.0903 -1.0000 -1.0000 4632363 1594298768.40 151.5645 60.0008 32.0000 1.9506 1.9529 403.1959 403.7767 0.0904 -1.0000 -1.0000 4632441 1594298768.50 151.5645 60.0008 32.0000 1.9508 1.9531 403.0748 403.6549 0.0902 -1.0000 -1.0000 4632503 1594298768.60 151.5642 60.0008 32.0000 1.9501 1.9524 403.0419 403.6220 0.0903 -1.0000 -1.0000 4632581 1594298768.70 151.5626 60.0008 32.0000 1.9497 1.9520 403.2056 403.7867 0.0905 -1.0000 -1.0000 4632659 1594298768.80 151.5626 60.0008 32.0000 1.9498 1.9521 403.2257 403.8068 0.0904 -1.0000 -1.0000 4632925 1594298768.90 151.5626 60.0008 32.0000 1.9503 1.9526 403.3007 403.8816 0.0904 -1.0000 -1.0000 4632987 1594298769.00 151.5626 60.0008 32.0000 1.9494 1.9518 403.1796 403.7616 0.0905 -1.0000 -1.0000 4633050 1594298769.10 151.5626 60.0008 32.0000 1.9499 1.9523 403.1148 403.6963 0.0905 -1.0000 -1.0000 4633112 1594298769.20 151.5413 60.0008 32.0000 1.9499 1.9523 403.1643 403.7456 0.0904 -1.0000 -1.0000 4633190 1594298769.30 151.5413 60.0008 32.0000 1.9494 1.9517 403.2661 403.8468 0.0903 -1.0000 -1.0000 4633362 1594298769.40 151.5413 60.0008 32.0000 1.9492 1.9515 403.3232 403.9043 0.0905 -1.0000 -1.0000 4633424 1594298769.50 151.5413 60.0008 32.0000 1.9503 1.9527 403.2697 403.8502 0.0903 -1.0000 -1.0000 4633503 1594298769.60 151.5413 60.0008 32.0000 1.9493 1.9516 403.1288 403.7104 0.0905 -1.0000 -1.0000 4633565 1594298769.70 151.5410 60.0008 32.0000 1.9498 1.9521 403.0029 403.5843 0.0905 -1.0000 -1.0000 4633628 1594298769.80 151.5363 60.0003 32.0000 1.9501 1.9525 403.0418 403.6224 0.0904 -1.0000 -1.0000 4634174 1594298769.90 151.5363 60.0003 32.0000 1.9503 1.9526 403.2552 403.8366 0.0904 -1.0000 -1.0000 4634237 1594298770.00 151.5363 60.0003 32.0000 1.9496 1.9519 403.3293 403.9111 0.0905 -1.0000 -1.0000 4634299 1594298770.10 151.5363 60.0003 32.0000 1.9496 1.9519 403.2470 403.8280 0.0904 -1.0000 -1.0000 4634362 1594298770.20 151.5363 60.0003 32.0000 1.9494 1.9517 403.1957 403.7771 0.0905 -1.0000 -1.0000 4634424 1594298770.30 151.5363 60.0003 32.0000 1.9507 1.9530 403.1328 403.7140 0.0904 -1.0000 -1.0000 4634659 1594298770.40 151.4908 60.0003 32.0000 1.9501 1.9524 403.2253 403.8066 0.0904 -1.0000 -1.0000 4634721 1594298770.50 151.4908 60.0003 32.0000 1.9499 1.9522 403.3042 403.8852 0.0904 -1.0000 -1.0000 4634784 1594298770.60 151.4908 60.0003 32.0000 1.9500 1.9523 403.2890 403.8707 0.0905 -1.0000 -1.0000 4634862 1594298770.70 151.4908 60.0003 32.0000 1.9504 1.9527 403.1942 403.7755 0.0904 -1.0000 -1.0000 4634924 1594298770.80 151.4908 60.0003 32.0000 1.9503 1.9526 403.1042 403.6858 0.0905 -1.0000 -1.0000 4635112 1594298770.90 151.4908 60.0003 32.0000 1.9502 1.9525 403.1373 403.7186 0.0905 -1.0000 -1.0000 4635174 1594298771.00 151.4886 60.0003 32.0000 1.9497 1.9520 403.2604 403.8415 0.0904 -1.0000 -1.0000 4635237 1594298771.10 151.4886 60.0003 32.0000 1.9496 1.9519 403.3068 403.8876 0.0903 -1.0000 -1.0000 4635299 1594298771.20 151.4886 60.0003 32.0000 1.9496 1.9519 403.3290 403.9106 0.0905 -1.0000 -1.0000 4635377 1594298771.30 151.4886 60.0003 32.0000 1.9501 1.9524 403.2581 403.8388 0.0903 -1.0000 -1.0000 4635440 1594298771.40 151.4886 60.0003 32.0000 1.9502 1.9525 403.1495 403.7299 0.0903 -1.0000 -1.0000 4635502 1594298771.50 151.4949 60.0003 32.0000 1.9498 1.9521 403.1928 403.7745 0.0906 -1.0000 -1.0000 4635565 1594298771.60 151.4949 60.0003 32.0000 1.9501 1.9525 403.3053 403.8871 0.0905 -1.0000 -1.0000 4635643 1594298771.70 151.4949 60.0003 32.0000 1.9500 1.9523 403.3374 403.9191 0.0904 -1.0000 -1.0000 4635706 1594298771.80 151.4949 60.0003 32.0000 1.9499 1.9522 403.2234 403.8046 0.0904 -1.0000 -1.0000 4635768 1594298771.90 151.4949 60.0003 32.0000 1.9509 1.9532 403.1246 403.7057 0.0904 -1.0000 -1.0000 4635830 1594298772.00 151.4977 60.0003 32.0000 1.9510 1.9533 403.1601 403.7411 0.0905 -1.0000 -1.0000 4635893 1594298772.10 151.4999 60.0003 32.0000 1.9502 1.9525 403.1872 403.7692 0.0905 -1.0000 -1.0000 4635971 1594298772.20 151.4999 60.0003 32.0000 1.9504 1.9527 403.2899 403.8717 0.0905 -1.0000 -1.0000 4636033 1594298772.30 151.4999 60.0003 32.0000 1.9501 1.9524 403.3378 403.9198 0.0905 -1.0000 -1.0000 4636096 1594298772.40 151.4999 60.0003 32.0000 1.9502 1.9525 403.2882 403.8694 0.0905 -1.0000 -1.0000 4636424 1594298772.50 151.4999 60.0003 32.0000 1.9501 1.9524 403.2145 403.7958 0.0904 -1.0000 -1.0000 4636487 1594298772.60 151.4821 60.0003 32.0000 1.9504 1.9527 403.1863 403.7672 0.0904 -1.0000 -1.0000 4636549 1594298772.70 151.4729 60.0003 32.0000 1.9504 1.9527 403.1601 403.7419 0.0905 -1.0000 -1.0000 4636611 1594298772.80 151.4729 60.0003 32.0000 1.9496 1.9519 403.2839 403.8651 0.0904 -1.0000 -1.0000 4636674 1594298772.90 151.4729 60.0003 32.0000 1.9499 1.9522 403.3683 403.9492 0.0903 -1.0000 -1.0000 4636752 1594298773.00 151.4729 60.0003 32.0000 1.9499 1.9522 403.2735 403.8547 0.0904 -1.0000 -1.0000 4636814 1594298773.10 151.4729 60.0003 32.0000 1.9505 1.9528 403.2395 403.8199 0.0902 -1.0000 -1.0000 4636877 1594298773.20 151.5082 60.0003 32.0000 1.9507 1.9530 403.1813 403.7615 0.0902 -1.0000 -1.0000 4636955 1594298773.30 151.5082 60.0003 32.0000 1.9504 1.9527 403.1615 403.7414 0.0902 -1.0000 -1.0000 4637017 1594298773.40 151.5082 60.0003 32.0000 1.9506 1.9529 403.2628 403.8436 0.0904 -1.0000 -1.0000 4637392 1594298773.50 151.5082 60.0003 32.0000 1.9508 1.9531 403.3965 403.9774 0.0904 -1.0000 -1.0000 4637470 1594298773.60 151.5082 60.0003 32.0000 1.9504 1.9527 403.2700 403.8515 0.0904 -1.0000 -1.0000 4637533 1594298773.70 151.5022 60.0003 32.0000 1.9511 1.9534 403.1996 403.7810 0.0905 -1.0000 -1.0000 4637596 1594298773.80 151.5022 60.0003 32.0000 1.9504 1.9527 403.1552 403.7353 0.0903 -1.0000 -1.0000 4637674 1594298773.90 151.5022 60.0003 32.0000 1.9508 1.9531 403.1052 403.6870 0.0905 -1.0000 -1.0000 4637893 1594298774.00 151.5022 60.0003 32.0000 1.9504 1.9527 403.2901 403.8711 0.0904 -1.0000 -1.0000 4637955 1594298774.10 151.5022 60.0003 32.0000 1.9505 1.9528 403.3862 403.9672 0.0903 -1.0000 -1.0000 4638033 1594298774.20 151.5192 60.0003 32.0000 1.9505 1.9528 403.3126 403.8941 0.0904 -1.0000 -1.0000 4638096 1594298774.30 151.5322 60.0003 32.0000 1.9506 1.9529 403.1896 403.7705 0.0904 -1.0000 -1.0000 4638158 1594298774.40 151.5322 60.0003 32.0000 1.9504 1.9527 403.0426 403.6238 0.0905 -1.0000 -1.0000 4638392 1594298774.50 151.5322 60.0003 32.0000 1.9508 1.9531 403.1325 403.7134 0.0904 -1.0000 -1.0000 4638455 1594298774.60 151.5322 60.0003 32.0000 1.9507 1.9530 403.2691 403.8502 0.0904 -1.0000 -1.0000 4638533 1594298774.70 151.5317 60.0003 32.0000 1.9500 1.9523 403.3394 403.9200 0.0903 -1.0000 -1.0000 4638595 1594298774.80 151.5084 60.0006 32.0000 1.9502 1.9525 403.1625 403.7427 0.0903 -1.0000 -1.0000 4638658 1594298774.90 151.5084 60.0006 32.0000 1.9511 1.9534 403.0563 403.6360 0.0903 -1.0000 -1.0000 4638736 1594298775.00 151.5084 60.0006 32.0000 1.9507 1.9530 403.1643 403.7457 0.0905 -1.0000 -1.0000 4638908 1594298775.10 151.5084 60.0006 32.0000 1.9498 1.9521 403.2937 403.8753 0.0905 -1.0000 -1.0000 4638970 1594298775.20 151.5084 60.0006 32.0000 1.9498 1.9521 403.3662 403.9480 0.0904 -1.0000 -1.0000 4639048 1594298775.30 151.5006 60.0006 32.0000 1.9498 1.9521 403.3055 403.8867 0.0904 -1.0000 -1.0000 4639111 1594298775.40 151.4991 60.0006 32.0000 1.9501 1.9524 403.1695 403.7512 0.0905 -1.0000 -1.0000 4639173 1594298775.50 151.4991 60.0006 32.0000 1.9501 1.9525 403.1132 403.6941 0.0904 -1.0000 -1.0000 4639626 1594298775.60 151.4991 60.0006 32.0000 1.9506 1.9529 403.0838 403.6646 0.0904 -1.0000 -1.0000 4639689 1594298775.70 151.4991 60.0006 32.0000 1.9505 1.9529 403.1062 403.6873 0.0904 -1.0000 -1.0000 4639751 1594298775.80 151.4991 60.0006 32.0000 1.9505 1.9529 403.1401 403.7204 0.0903 -1.0000 -1.0000 4639814 1594298775.90 151.5268 60.0006 32.0000 1.9490 1.9513 403.2709 403.8517 0.0904 -1.0000 -1.0000 4639892 1594298776.00 151.5268 60.0006 32.0000 1.9498 1.9521 403.2628 403.8431 0.0903 -1.0000 -1.0000 4640173 1594298776.10 151.5268 60.0006 32.0000 1.9497 1.9520 403.1971 403.7783 0.0904 -1.0000 -1.0000 4640236 1594298776.20 151.5268 60.0006 32.0000 1.9508 1.9531 403.0932 403.6750 0.0906 -1.0000 -1.0000 4640298 1594298776.30 151.5268 60.0006 32.0000 1.9506 1.9529 403.1097 403.6909 0.0904 -1.0000 -1.0000 4640361 1594298776.40 151.5267 60.0006 32.0000 1.9496 1.9519 403.1256 403.7065 0.0904 -1.0000 -1.0000 4640439 1594298776.50 151.5266 60.0006 32.0000 1.9497 1.9520 403.2081 403.7891 0.0904 -1.0000 -1.0000 4640610 1594298776.60 151.5266 60.0006 32.0000 1.9495 1.9518 403.2445 403.8256 0.0904 -1.0000 -1.0000 4640688 1594298776.70 151.5266 60.0006 32.0000 1.9502 1.9525 403.2290 403.8101 0.0904 -1.0000 -1.0000 4640751 1594298776.80 151.5266 60.0006 32.0000 1.9495 1.9518 403.1676 403.7485 0.0904 -1.0000 -1.0000 4640813 1594298776.90 151.5266 60.0006 32.0000 1.9503 1.9526 403.0992 403.6805 0.0904 -1.0000 -1.0000 4640876 1594298777.00 151.5507 60.0006 32.0000 1.9501 1.9524 403.0809 403.6616 0.0904 -1.0000 -1.0000 4641110 1594298777.10 151.5507 60.0006 32.0000 1.9499 1.9522 403.2819 403.8631 0.0904 -1.0000 -1.0000 4641173 1594298777.20 151.5507 60.0006 32.0000 1.9500 1.9523 403.2542 403.8356 0.0905 -1.0000 -1.0000 4641251 1594298777.30 151.5507 60.0006 32.0000 1.9495 1.9518 403.3151 403.8975 0.0905 -1.0000 -1.0000 4641313 1594298777.40 151.5507 60.0006 32.0000 1.9498 1.9521 403.1350 403.7154 0.0903 -1.0000 -1.0000 4641376 1594298777.50 151.5496 60.0006 32.0000 1.9498 1.9521 403.0464 403.6263 0.0903 -1.0000 -1.0000 4641860 1594298777.60 151.5491 60.0006 32.0000 1.9506 1.9529 403.0902 403.6712 0.0904 -1.0000 -1.0000 4641922 1594298777.70 151.5491 60.0006 32.0000 1.9497 1.9520 403.1798 403.7603 0.0903 -1.0000 -1.0000 4641985 1594298777.80 151.5491 60.0006 32.0000 1.9490 1.9514 403.2996 403.8805 0.0903 -1.0000 -1.0000 4642063 1594298777.90 151.5491 60.0006 32.0000 1.9484 1.9507 403.2767 403.8578 0.0905 -1.0000 -1.0000 4642126 1594298778.00 151.5491 60.0006 32.0000 1.9495 1.9518 403.1697 403.7513 0.0904 -1.0000 -1.0000 4642188 1594298778.10 151.5087 60.0006 32.0000 1.9500 1.9523 403.1059 403.6870 0.0904 -1.0000 -1.0000 4642376 1594298778.20 151.4684 60.0006 32.0000 1.9495 1.9518 403.0593 403.6400 0.0904 -1.0000 -1.0000 4642438 1594298778.30 151.4684 60.0006 32.0000 1.9492 1.9516 403.1828 403.7632 0.0902 -1.0000 -1.0000 4642500 1594298778.40 151.4684 60.0006 32.0000 1.9488 1.9512 403.2221 403.8033 0.0905 -1.0000 -1.0000 4642579 1594298778.50 151.4684 60.0006 32.0000 1.9496 1.9519 403.1931 403.7745 0.0904 -1.0000 -1.0000 4642641 1594298778.60 151.4684 60.0006 32.0000 1.9497 1.9521 403.0220 403.6026 0.0903 -1.0000 -1.0000 4643000 1594298778.70 151.4377 60.0006 32.0000 1.9499 1.9522 403.0598 403.6400 0.0903 -1.0000 -1.0000 4643063 1594298778.80 151.4377 60.0006 32.0000 1.9493 1.9516 403.2027 403.7842 0.0905 -1.0000 -1.0000 4643125 1594298778.90 151.4377 60.0006 32.0000 1.9499 1.9522 403.2412 403.8224 0.0904 -1.0000 -1.0000 4643188 1594298779.00 151.4377 60.0006 32.0000 1.9492 1.9515 403.2179 403.7992 0.0904 -1.0000 -1.0000 4643266 1594298779.10 151.4377 60.0006 32.0000 1.9498 1.9522 403.2393 403.8207 0.0904 -1.0000 -1.0000 4643407 1594298779.20 151.4329 60.0006 32.0000 1.9495 1.9519 403.1142 403.6954 0.0905 -1.0000 -1.0000 4643485 1594298779.30 151.4327 60.0006 32.0000 1.9499 1.9522 403.1397 403.7215 0.0905 -1.0000 -1.0000 4643547 1594298779.40 151.4327 60.0006 32.0000 1.9492 1.9515 403.1973 403.7788 0.0904 -1.0000 -1.0000 4643610 1594298779.50 151.4327 60.0006 32.0000 1.9493 1.9516 403.2458 403.8275 0.0905 -1.0000 -1.0000 4643688 1594298779.60 151.4327 60.0006 32.0000 1.9500 1.9523 403.3329 403.9145 0.0904 -1.0000 -1.0000 4643750 1594298779.70 151.4564 60.0007 32.0000 1.9496 1.9519 403.2523 403.8346 0.0906 -1.0000 -1.0000 4643813 1594298779.80 151.5038 60.0010 32.0000 1.9503 1.9526 403.1443 403.7252 0.0905 -1.0000 -1.0000 4643875 1594298779.90 151.5038 60.0010 32.0000 1.9509 1.9532 403.1194 403.7011 0.0905 -1.0000 -1.0000 4643938 1594298780.00 151.5038 60.0010 32.0000 1.9495 1.9519 403.1340 403.7145 0.0904 -1.0000 -1.0000 4644000 1594298780.10 151.5038 60.0010 32.0000 1.9499 1.9522 403.2531 403.8351 0.0905 -1.0000 -1.0000 4644078 1594298780.20 151.5038 60.0010 32.0000 1.9496 1.9519 403.3714 403.9522 0.0903 -1.0000 -1.0000 4644141 1594298780.30 151.5038 60.0010 32.0000 1.9498 1.9521 403.3231 403.9049 0.0905 -1.0000 -1.0000 4644203 1594298780.40 151.4573 60.0010 32.0000 1.9498 1.9521 403.2044 403.7857 0.0904 -1.0000 -1.0000 4644282 1594298780.50 151.4573 60.0010 32.0000 1.9492 1.9516 403.1387 403.7195 0.0904 -1.0000 -1.0000 4644344 1594298780.60 151.4573 60.0010 32.0000 1.9493 1.9516 403.2715 403.8523 0.0903 -1.0000 -1.0000 4644422 1594298780.70 151.4573 60.0010 32.0000 1.9492 1.9515 403.2368 403.8183 0.0905 -1.0000 -1.0000 4644656 1594298780.80 151.4573 60.0010 32.0000 1.9502 1.9525 403.1193 403.7007 0.0905 -1.0000 -1.0000 4644719 1594298780.90 151.4432 60.0010 32.0000 1.9506 1.9529 403.0643 403.6456 0.0904 -1.0000 -1.0000 4644797 1594298781.00 151.4370 60.0010 32.0000 1.9497 1.9521 403.0365 403.6167 0.0903 -1.0000 -1.0000 4644859 1594298781.10 151.4370 60.0010 32.0000 1.9501 1.9524 403.1150 403.6958 0.0904 -1.0000 -1.0000 4644922 1594298781.20 151.4370 60.0010 32.0000 1.9487 1.9510 403.2430 403.8244 0.0905 -1.0000 -1.0000 4645187 1594298781.30 151.4370 60.0010 32.0000 1.9494 1.9518 403.2632 403.8445 0.0904 -1.0000 -1.0000 4645234 1594298781.40 151.4370 60.0010 32.0000 1.9491 1.9514 403.2667 403.8479 0.0905 -1.0000 -1.0000 4645312 1594298781.50 151.4370 60.0010 32.0000 1.9497 1.9520 403.1820 403.7630 0.0903 -1.0000 -1.0000 4645375 1594298781.60 151.4498 60.0010 32.0000 1.9501 1.9524 403.1206 403.7020 0.0905 -1.0000 -1.0000 4645437 1594298781.70 151.4498 60.0010 32.0000 1.9496 1.9519 403.2854 403.8670 0.0904 -1.0000 -1.0000 4645656 1594298781.80 151.4498 60.0010 32.0000 1.9498 1.9521 403.3339 403.9146 0.0903 -1.0000 -1.0000 4645718 1594298781.90 151.4498 60.0010 32.0000 1.9501 1.9524 403.1870 403.7688 0.0906 -1.0000 -1.0000 4645781 1594298782.00 151.4498 60.0010 32.0000 1.9505 1.9528 403.0682 403.6503 0.0905 -1.0000 -1.0000 4645844 1594298782.10 151.4884 60.0010 32.0000 1.9499 1.9522 403.1005 403.6807 0.0903 -1.0000 -1.0000 4645922 1594298782.20 151.4934 60.0010 32.0000 1.9502 1.9525 403.2014 403.7832 0.0905 -1.0000 -1.0000 4646156 1594298782.30 151.4934 60.0010 32.0000 1.9500 1.9523 403.2513 403.8326 0.0905 -1.0000 -1.0000 4646218 1594298782.40 151.4934 60.0010 32.0000 1.9495 1.9518 403.3298 403.9118 0.0905 -1.0000 -1.0000 4646297 1594298782.50 151.4934 60.0010 32.0000 1.9492 1.9515 403.3118 403.8926 0.0903 -1.0000 -1.0000 4646359 1594298782.60 151.4933 60.0010 32.0000 1.9503 1.9526 403.1959 403.7769 0.0904 -1.0000 -1.0000 4646437 1594298782.70 151.4884 60.0010 32.0000 1.9495 1.9518 403.1612 403.7420 0.0904 -1.0000 -1.0000 4647468 1594298782.80 151.4884 60.0010 32.0000 1.9500 1.9523 403.1747 403.7563 0.0905 -1.0000 -1.0000 4647531 1594298782.90 151.4884 60.0010 32.0000 1.9500 1.9523 403.2836 403.8645 0.0904 -1.0000 -1.0000 4647609 1594298783.00 151.4884 60.0010 32.0000 1.9497 1.9520 403.2890 403.8702 0.0904 -1.0000 -1.0000 4647671 1594298783.10 151.4884 60.0010 32.0000 1.9497 1.9520 403.2206 403.8020 0.0905 -1.0000 -1.0000 4647734 1594298783.20 151.4884 60.0010 32.0000 1.9503 1.9526 403.1713 403.7523 0.0904 -1.0000 -1.0000 4647796 1594298783.30 151.5018 60.0010 32.0000 1.9508 1.9531 403.0348 403.6158 0.0904 -1.0000 -1.0000 4647859 1594298783.40 151.5018 60.0010 32.0000 1.9506 1.9529 403.0529 403.6339 0.0904 -1.0000 -1.0000 4647937 1594298783.50 151.5018 60.0010 32.0000 1.9500 1.9523 403.1774 403.7576 0.0903 -1.0000 -1.0000 4647999 1594298783.60 151.5018 60.0010 32.0000 1.9500 1.9523 403.2499 403.8312 0.0904 -1.0000 -1.0000 4648062 1594298783.70 151.5018 60.0010 32.0000 1.9496 1.9519 403.3033 403.8847 0.0905 -1.0000 -1.0000 4648124 1594298783.80 151.4966 60.0010 32.0000 1.9504 1.9528 403.1547 403.7368 0.0905 -1.0000 -1.0000 4648202 1594298783.90 151.4953 60.0010 32.0000 1.9503 1.9527 403.1902 403.7717 0.0905 -1.0000 -1.0000 4648265 1594298784.00 151.4953 60.0010 32.0000 1.9495 1.9518 403.1936 403.7752 0.0905 -1.0000 -1.0000 4648327 1594298784.10 151.4953 60.0010 32.0000 1.9498 1.9521 403.2413 403.8219 0.0903 -1.0000 -1.0000 4648406 1594298784.20 151.4953 60.0010 32.0000 1.9498 1.9521 403.3046 403.8861 0.0905 -1.0000 -1.0000 4648468 1594298784.30 151.4977 60.0010 32.0000 1.9496 1.9519 403.3241 403.9061 0.0905 -1.0000 -1.0000 4648530 1594298784.40 151.5861 60.0012 32.0000 1.9510 1.9533 403.2449 403.8260 0.0904 -1.0000 -1.0000 4648608 1594298784.50 151.5861 60.0012 32.0000 1.9510 1.9533 403.1184 403.6995 0.0905 -1.0000 -1.0000 4648671 1594298784.60 151.5861 60.0012 32.0000 1.9494 1.9517 403.1729 403.7541 0.0903 -1.0000 -1.0000 4648749 1594298784.70 151.5861 60.0012 32.0000 1.9503 1.9527 403.2101 403.7908 0.0904 -1.0000 -1.0000 4648811 1594298784.80 151.5861 60.0012 32.0000 1.9498 1.9522 403.1999 403.7807 0.0904 -1.0000 -1.0000 4648874 1594298784.90 151.5861 60.0012 32.0000 1.9499 1.9522 403.3448 403.9268 0.0905 -1.0000 -1.0000 4648937 1594298785.00 151.5861 60.0012 32.0000 1.9500 1.9523 403.1723 403.7539 0.0905 -1.0000 -1.0000 4649015 1594298785.10 151.5861 60.0012 32.0000 1.9508 1.9531 403.1103 403.6903 0.0903 -1.0000 -1.0000 4649077 1594298785.20 151.5861 60.0012 32.0000 1.9501 1.9524 403.0683 403.6493 0.0904 -1.0000 -1.0000 4649140 1594298785.30 151.5861 60.0012 32.0000 1.9499 1.9522 403.1489 403.7299 0.0904 -1.0000 -1.0000 4650202 1594298785.40 151.5861 60.0012 32.0000 1.9500 1.9523 403.3813 403.9626 0.0903 -1.0000 -1.0000 4650264 1594298785.50 151.5412 60.0012 32.0000 1.9495 1.9518 403.3087 403.8888 0.0902 -1.0000 -1.0000 4650343 1594298785.60 151.5412 60.0012 32.0000 1.9496 1.9520 403.2866 403.8677 0.0905 -1.0000 -1.0000 4650405 1594298785.70 151.5412 60.0012 32.0000 1.9499 1.9522 403.1751 403.7557 0.0903 -1.0000 -1.0000 4650467 1594298785.80 151.5412 60.0012 32.0000 1.9506 1.9529 403.1027 403.6836 0.0905 -1.0000 -1.0000 4650546 1594298785.90 151.5412 60.0012 32.0000 1.9503 1.9527 403.1233 403.7044 0.0904 -1.0000 -1.0000 4650608 1594298786.00 151.5444 60.0012 32.0000 1.9500 1.9523 403.1349 403.7161 0.0904 -1.0000 -1.0000 4650670 1594298786.10 151.5777 60.0012 32.0000 1.9496 1.9519 403.2180 403.7990 0.0904 -1.0000 -1.0000 4650733 1594298786.20 151.5777 60.0012 32.0000 1.9500 1.9523 403.1856 403.7671 0.0904 -1.0000 -1.0000 4650795 1594298786.30 151.5777 60.0012 32.0000 1.9505 1.9528 403.1449 403.7246 0.0902 -1.0000 -1.0000 4650858 1594298786.40 151.5777 60.0012 32.0000 1.9502 1.9525 403.1108 403.6921 0.0905 -1.0000 -1.0000 4650936 1594298786.50 151.5777 60.0012 32.0000 1.9507 1.9530 403.2106 403.7923 0.0904 -1.0000 -1.0000 4650999 1594298786.60 151.5768 60.0012 32.0000 1.9494 1.9518 403.2798 403.8599 0.0903 -1.0000 -1.0000 4651077 1594298786.70 151.5768 60.0012 32.0000 1.9488 1.9511 403.2705 403.8520 0.0904 -1.0000 -1.0000 4651139 1594298786.80 151.5768 60.0012 32.0000 1.9502 1.9525 403.3247 403.9061 0.0904 -1.0000 -1.0000 4651202 1594298786.90 151.5768 60.0012 32.0000 1.9506 1.9529 403.2034 403.7849 0.0905 -1.0000 -1.0000 4651280 1594298787.00 151.5768 60.0012 32.0000 1.9508 1.9531 403.1097 403.6918 0.0905 -1.0000 -1.0000 4651342 1594298787.10 151.4954 60.0012 32.0000 1.9503 1.9526 403.0459 403.6259 0.0902 -1.0000 -1.0000 4651405 1594298787.20 151.4832 60.0012 32.0000 1.9498 1.9522 403.1974 403.7775 0.0903 -1.0000 -1.0000 4651467 1594298787.30 151.4832 60.0012 32.0000 1.9501 1.9525 403.2659 403.8465 0.0903 -1.0000 -1.0000 4651530 1594298787.40 151.4832 60.0012 32.0000 1.9507 1.9530 403.2714 403.8526 0.0904 -1.0000 -1.0000 4651592 1594298787.50 151.4832 60.0012 32.0000 1.9507 1.9530 403.2142 403.7952 0.0904 -1.0000 -1.0000 4651670 1594298787.60 151.4832 60.0012 32.0000 1.9509 1.9532 403.1575 403.7386 0.0904 -1.0000 -1.0000 4651733 1594298787.70 151.4832 60.0012 32.0000 1.9501 1.9525 403.1847 403.7656 0.0904 -1.0000 -1.0000 4651795 1594298787.80 151.4832 60.0012 32.0000 1.9499 1.9522 403.1642 403.7444 0.0903 -1.0000 -1.0000 4651874 1594298787.90 151.4832 60.0012 32.0000 1.9496 1.9519 403.3471 403.9283 0.0904 -1.0000 -1.0000 4651936 1594298788.00 151.4832 60.0012 32.0000 1.9506 1.9530 403.1928 403.7740 0.0905 -1.0000 -1.0000 4651999 1594298788.10 151.4832 60.0012 32.0000 1.9505 1.9528 403.0614 403.6432 0.0905 -1.0000 -1.0000 4652061 1594298788.20 151.4826 60.0012 32.0000 1.9509 1.9533 403.1333 403.7138 0.0904 -1.0000 -1.0000 4652123 1594298788.30 151.4769 60.0012 32.0000 1.9508 1.9531 403.1630 403.7452 0.0905 -1.0000 -1.0000 4652186 1594298788.40 151.4769 60.0012 32.0000 1.9505 1.9528 403.3128 403.8942 0.0904 -1.0000 -1.0000 4652373 1594298788.50 151.4769 60.0012 32.0000 1.9502 1.9525 403.2774 403.8583 0.0904 -1.0000 -1.0000 4652436 1594298788.60 151.4769 60.0012 32.0000 1.9504 1.9527 403.1494 403.7310 0.0904 -1.0000 -1.0000 4652514 1594298788.70 151.4769 60.0012 32.0000 1.9501 1.9524 403.1085 403.6884 0.0902 -1.0000 -1.0000 4652576 1594298788.80 151.4769 60.0012 32.0000 1.9500 1.9523 403.1833 403.7636 0.0903 -1.0000 -1.0000 4652639 1594298788.90 151.4440 60.0012 32.0000 1.9505 1.9529 403.3895 403.9698 0.0902 -1.0000 -1.0000 4653139 1594298789.00 151.4440 60.0012 32.0000 1.9496 1.9519 403.3376 403.9183 0.0904 -1.0000 -1.0000 4653201 1594298789.10 151.4440 60.0012 32.0000 1.9495 1.9518 403.3609 403.9413 0.0903 -1.0000 -1.0000 4653264 1594298789.20 151.4440 60.0012 32.0000 1.9501 1.9524 403.1911 403.7723 0.0904 -1.0000 -1.0000 4653342 1594298789.30 151.4440 60.0012 32.0000 1.9502 1.9525 403.1127 403.6942 0.0905 -1.0000 -1.0000 4653467 1594298789.40 151.4482 60.0012 32.0000 1.9505 1.9528 403.0384 403.6199 0.0905 -1.0000 -1.0000 4653654 1594298789.50 151.4594 60.0012 32.0000 1.9500 1.9523 403.2007 403.7818 0.0904 -1.0000 -1.0000 4653717 1594298789.60 151.4594 60.0012 32.0000 1.9489 1.9512 403.3598 403.9413 0.0904 -1.0000 -1.0000 4653779 1594298789.70 151.4594 60.0012 32.0000 1.9500 1.9523 403.2668 403.8484 0.0905 -1.0000 -1.0000 4653857 1594298789.80 151.4594 60.0012 32.0000 1.9504 1.9527 403.2901 403.8713 0.0904 -1.0000 -1.0000 4653920 1594298789.90 151.4594 60.0012 32.0000 1.9503 1.9526 403.0995 403.6799 0.0903 -1.0000 -1.0000 4654107 1594298790.00 151.4552 60.0011 32.0000 1.9504 1.9527 403.1934 403.7742 0.0904 -1.0000 -1.0000 4654170 1594298790.10 151.4288 60.0010 32.0000 1.9500 1.9523 403.2547 403.8363 0.0904 -1.0000 -1.0000 4654248 1594298790.20 151.4288 60.0010 32.0000 1.9495 1.9518 403.3478 403.9294 0.0905 -1.0000 -1.0000 4654310 1594298790.30 151.4288 60.0010 32.0000 1.9495 1.9518 403.2943 403.8764 0.0906 -1.0000 -1.0000 4654373 1594298790.40 151.4288 60.0010 32.0000 1.9502 1.9525 403.1155 403.6962 0.0904 -1.0000 -1.0000 4654451 1594298790.50 151.4288 60.0010 32.0000 1.9511 1.9534 403.0872 403.6689 0.0905 -1.0000 -1.0000 4654513 1594298790.60 151.4288 60.0010 32.0000 1.9504 1.9527 403.1778 403.7594 0.0905 -1.0000 -1.0000 4654591 1594298790.70 151.4321 60.0010 32.0000 1.9498 1.9521 403.3318 403.9128 0.0903 -1.0000 -1.0000 4654654 1594298790.80 151.4321 60.0010 32.0000 1.9494 1.9517 403.3153 403.8968 0.0904 -1.0000 -1.0000 4654701 1594298790.90 151.4321 60.0010 32.0000 1.9501 1.9524 403.2225 403.8036 0.0904 -1.0000 -1.0000 4655122 1594298791.00 151.4321 60.0010 32.0000 1.9506 1.9529 403.1268 403.7081 0.0904 -1.0000 -1.0000 4655185 1594298791.10 151.4321 60.0010 32.0000 1.9500 1.9523 403.1143 403.6945 0.0903 -1.0000 -1.0000 4655248 1594298791.20 151.4321 60.0010 32.0000 1.9498 1.9522 403.2688 403.8497 0.0903 -1.0000 -1.0000 4655326 1594298791.30 151.5589 60.0010 32.0000 1.9495 1.9518 403.3249 403.9061 0.0904 -1.0000 -1.0000 4655388 1594298791.40 151.5589 60.0010 32.0000 1.9485 1.9508 403.3362 403.9172 0.0904 -1.0000 -1.0000 4655451 1594298791.50 151.5589 60.0010 32.0000 1.9500 1.9524 403.3533 403.9347 0.0904 -1.0000 -1.0000 4655638 1594298791.60 151.5589 60.0010 32.0000 1.9494 1.9517 403.3156 403.8973 0.0905 -1.0000 -1.0000 4655685 1594298791.70 151.5589 60.0010 32.0000 1.9495 1.9518 403.2414 403.8232 0.0905 -1.0000 -1.0000 4655763 1594298791.80 151.5281 60.0010 32.0000 1.9502 1.9525 403.1775 403.7581 0.0902 -1.0000 -1.0000 4655825 1594298791.90 151.5223 60.0010 32.0000 1.9492 1.9515 403.1748 403.7560 0.0905 -1.0000 -1.0000 4655888 1594298792.00 151.5223 60.0010 32.0000 1.9496 1.9519 403.2938 403.8755 0.0905 -1.0000 -1.0000 4656169 1594298792.10 151.5223 60.0010 32.0000 1.9495 1.9518 403.2417 403.8233 0.0904 -1.0000 -1.0000 4656232 1594298792.20 151.5223 60.0010 32.0000 1.9502 1.9525 403.0806 403.6618 0.0904 -1.0000 -1.0000 4656294 1594298792.30 151.5386 60.0010 32.0000 1.9505 1.9528 403.0594 403.6407 0.0904 -1.0000 -1.0000 4656357 1594298792.40 151.6140 60.0010 32.0000 1.9501 1.9524 403.0759 403.6574 0.0905 -1.0000 -1.0000 4656435 1594298792.50 151.6140 60.0010 32.0000 1.9500 1.9523 403.0729 403.6542 0.0905 -1.0000 -1.0000 4656888 1594298792.60 151.6140 60.0010 32.0000 1.9499 1.9522 403.2153 403.7969 0.0904 -1.0000 -1.0000 4656966 1594298792.70 151.6140 60.0010 32.0000 1.9499 1.9522 403.2732 403.8544 0.0904 -1.0000 -1.0000 4657028 1594298792.80 151.6140 60.0010 32.0000 1.9494 1.9517 403.2464 403.8283 0.0904 -1.0000 -1.0000 4657091 1594298792.90 151.5596 60.0010 32.0000 1.9489 1.9512 403.2918 403.8717 0.0903 -1.0000 -1.0000 4657169 1594298793.00 151.5596 60.0010 32.0000 1.9509 1.9532 403.1045 403.6849 0.0903 -1.0000 -1.0000 4657231 1594298793.10 151.5596 60.0010 32.0000 1.9501 1.9524 403.1243 403.7059 0.0905 -1.0000 -1.0000 4657294 1594298793.20 151.5596 60.0010 32.0000 1.9500 1.9523 403.2074 403.7888 0.0904 -1.0000 -1.0000 4657356 1594298793.30 151.5596 60.0010 32.0000 1.9495 1.9518 403.2760 403.8575 0.0905 -1.0000 -1.0000 4657419 1594298793.40 151.5597 60.0010 32.0000 1.9496 1.9519 403.2332 403.8135 0.0902 -1.0000 -1.0000 4657481 1594298793.50 151.5598 60.0010 32.0000 1.9499 1.9522 403.2077 403.7886 0.0905 -1.0000 -1.0000 4657622 1594298793.60 151.5598 60.0010 32.0000 1.9501 1.9524 403.1157 403.6972 0.0904 -1.0000 -1.0000 4657685 1594298793.70 151.5598 60.0010 32.0000 1.9501 1.9524 403.0332 403.6144 0.0904 -1.0000 -1.0000 4657747 1594298793.80 151.5598 60.0010 32.0000 1.9506 1.9529 403.1646 403.7451 0.0904 -1.0000 -1.0000 4657825 1594298793.90 151.5598 60.0010 32.0000 1.9495 1.9519 403.2115 403.7918 0.0902 -1.0000 -1.0000 4657888 1594298794.00 151.5376 60.0010 32.0000 1.9492 1.9515 403.3022 403.8832 0.0904 -1.0000 -1.0000 4657950 1594298794.10 151.5376 60.0010 32.0000 1.9496 1.9519 403.1442 403.7257 0.0905 -1.0000 -1.0000 4658137 1594298794.20 151.5376 60.0010 32.0000 1.9509 1.9532 403.1423 403.7235 0.0904 -1.0000 -1.0000 4658200 1594298794.30 151.5376 60.0010 32.0000 1.9504 1.9527 403.1020 403.6842 0.0905 -1.0000 -1.0000 4658262 1594298794.40 151.5376 60.0010 32.0000 1.9492 1.9515 403.1470 403.7271 0.0904 -1.0000 -1.0000 4658325 1594298794.50 151.5376 60.0010 32.0000 1.9493 1.9517 403.2252 403.8064 0.0904 -1.0000 -1.0000 4658388 1594298794.60 151.5415 60.0009 32.0000 1.9493 1.9516 403.2953 403.8764 0.0904 -1.0000 -1.0000 4658622 1594298794.70 151.5415 60.0009 32.0000 1.9499 1.9522 403.3176 403.8986 0.0904 -1.0000 -1.0000 4658684 1594298794.80 151.5415 60.0009 32.0000 1.9499 1.9522 403.2109 403.7919 0.0904 -1.0000 -1.0000 4658747 1594298794.90 151.5415 60.0009 32.0000 1.9498 1.9521 403.0984 403.6786 0.0903 -1.0000 -1.0000 4658825 1594298795.00 151.5415 60.0009 32.0000 1.9505 1.9528 403.1200 403.7011 0.0904 -1.0000 -1.0000 4658887 1594298795.10 151.5122 60.0009 32.0000 1.9501 1.9524 403.1242 403.7049 0.0903 -1.0000 -1.0000 4659669 1594298795.20 151.5084 60.0009 32.0000 1.9496 1.9519 403.3422 403.9231 0.0903 -1.0000 -1.0000 4659731 1594298795.30 151.5084 60.0009 32.0000 1.9492 1.9515 403.3748 403.9552 0.0903 -1.0000 -1.0000 4659794 1594298795.40 151.5084 60.0009 32.0000 1.9492 1.9515 403.2467 403.8272 0.0903 -1.0000 -1.0000 4659856 1594298795.50 151.5084 60.0009 32.0000 1.9494 1.9517 403.1361 403.7170 0.0904 -1.0000 -1.0000 4659934 1594298795.60 151.4965 60.0009 32.0000 1.9500 1.9524 403.0881 403.6686 0.0904 -1.0000 -1.0000 4700168 1594298795.70 151.4443 60.0009 32.0000 1.9499 1.9522 403.1405 403.7219 0.0905 -1.0000 -1.0000 4700231 1594298795.80 151.4443 60.0009 32.0000 1.9488 1.9511 403.2767 403.8578 0.0904 -1.0000 -1.0000 4700293 1594298795.90 151.4443 60.0009 32.0000 1.9499 1.9522 403.2427 403.8245 0.0905 -1.0000 -1.0000 4700356 1594298796.00 151.4443 60.0009 32.0000 1.9493 1.9516 403.3106 403.8928 0.0905 -1.0000 -1.0000 4700418 1594298796.10 151.4443 60.0009 32.0000 1.9498 1.9521 403.2071 403.7889 0.0905 -1.0000 -1.0000 4700497 1594298796.20 151.4326 60.0009 32.0000 1.9502 1.9525 403.1483 403.7305 0.0906 -1.0000 -1.0000 4700559 1594298796.30 151.4326 60.0009 32.0000 1.9507 1.9530 403.1937 403.7753 0.0904 -1.0000 -1.0000 4700621 1594298796.40 151.4326 60.0009 32.0000 1.9502 1.9525 403.2748 403.8553 0.0903 -1.0000 -1.0000 4700699 1594298796.50 151.4326 60.0009 32.0000 1.9490 1.9513 403.3294 403.9109 0.0904 -1.0000 -1.0000 4700762 1594298796.60 151.4326 60.0009 32.0000 1.9496 1.9519 403.2527 403.8343 0.0905 -1.0000 -1.0000 4701152 1594298796.70 151.4326 60.0009 32.0000 1.9509 1.9532 403.1776 403.7597 0.0906 -1.0000 -1.0000 4701215 1594298796.80 151.4481 60.0009 32.0000 1.9513 1.9536 403.1099 403.6898 0.0903 -1.0000 -1.0000 4701277 1594298796.90 151.4481 60.0009 32.0000 1.9507 1.9530 403.2144 403.7956 0.0903 -1.0000 -1.0000 4701340 1594298797.00 151.4481 60.0009 32.0000 1.9495 1.9518 403.2062 403.7863 0.0902 -1.0000 -1.0000 4701418 1594298797.10 151.4481 60.0009 32.0000 1.9491 1.9514 403.3199 403.9005 0.0903 -1.0000 -1.0000 4701480 1594298797.20 151.4481 60.0009 32.0000 1.9497 1.9520 403.3339 403.9153 0.0904 -1.0000 -1.0000 4701652 1594298797.30 151.4597 60.0009 32.0000 1.9498 1.9521 403.2286 403.8096 0.0904 -1.0000 -1.0000 4701715 1594298797.40 151.4981 60.0009 32.0000 1.9495 1.9518 403.2094 403.7914 0.0905 -1.0000 -1.0000 4701793 1594298797.50 151.4981 60.0009 32.0000 1.9502 1.9525 403.1037 403.6850 0.0904 -1.0000 -1.0000 4701856 1594298797.60 151.4981 60.0009 32.0000 1.9504 1.9528 403.2107 403.7908 0.0902 -1.0000 -1.0000 4701918 1594298797.70 151.4981 60.0009 32.0000 1.9499 1.9522 403.2067 403.7880 0.0904 -1.0000 -1.0000 4701996 1594298797.80 151.4981 60.0009 32.0000 1.9504 1.9527 403.3337 403.9140 0.0902 -1.0000 -1.0000 4702058 1594298797.90 151.4673 60.0009 32.0000 1.9500 1.9523 403.2111 403.7928 0.0906 -1.0000 -1.0000 4702121 1594298798.00 151.4673 60.0009 32.0000 1.9501 1.9525 403.0715 403.6528 0.0904 -1.0000 -1.0000 4702183 1594298798.10 151.4673 60.0009 32.0000 1.9502 1.9525 403.1387 403.7196 0.0904 -1.0000 -1.0000 4702262 1594298798.20 151.4673 60.0009 32.0000 1.9501 1.9524 403.1519 403.7322 0.0903 -1.0000 -1.0000 4702387 1594298798.30 151.4673 60.0009 32.0000 1.9500 1.9523 403.2334 403.8147 0.0905 -1.0000 -1.0000 4702449 1594298798.40 151.4469 60.0009 32.0000 1.9502 1.9525 403.3025 403.8840 0.0904 -1.0000 -1.0000 4702527 1594298798.50 151.4455 60.0009 32.0000 1.9500 1.9523 403.3060 403.8869 0.0904 -1.0000 -1.0000 4702590 1594298798.60 151.4455 60.0009 32.0000 1.9504 1.9528 402.9882 403.5692 0.0905 -1.0000 -1.0000 4702652 1594298798.70 151.4455 60.0009 32.0000 1.9504 1.9527 403.1012 403.6830 0.0905 -1.0000 -1.0000 4702918 1594298798.80 151.4455 60.0009 32.0000 1.9503 1.9526 403.1778 403.7600 0.0906 -1.0000 -1.0000 4702964 1594298798.90 151.4465 60.0009 32.0000 1.9503 1.9527 403.2891 403.8712 0.0905 -1.0000 -1.0000 4703043 1594298799.00 151.4802 60.0009 32.0000 1.9499 1.9522 403.2536 403.8349 0.0904 -1.0000 -1.0000 4703105 1594298799.10 151.4802 60.0009 32.0000 1.9499 1.9522 403.2777 403.8590 0.0904 -1.0000 -1.0000 4703167 1594298799.20 151.4802 60.0009 32.0000 1.9504 1.9527 403.1498 403.7309 0.0904 -1.0000 -1.0000 4703417 1594298799.30 151.4802 60.0009 32.0000 1.9507 1.9530 403.1526 403.7338 0.0905 -1.0000 -1.0000 4703480 1594298799.40 151.4802 60.0009 32.0000 1.9509 1.9532 403.1179 403.6999 0.0906 -1.0000 -1.0000 4703542 1594298799.50 151.4599 60.0009 32.0000 1.9502 1.9525 403.1914 403.7740 0.0906 -1.0000 -1.0000 4703605 1594298799.60 151.4599 60.0009 32.0000 1.9495 1.9519 403.3062 403.8870 0.0903 -1.0000 -1.0000 4703667 1594298799.70 151.4599 60.0009 32.0000 1.9507 1.9530 403.2248 403.8058 0.0904 -1.0000 -1.0000 4703902 1594298799.80 151.4599 60.0009 32.0000 1.9514 1.9537 403.0253 403.6062 0.0903 -1.0000 -1.0000 4703980 1594298799.90 151.4599 60.0009 32.0000 1.9515 1.9538 403.0793 403.6593 0.0903 -1.0000 -1.0000 4704043 1594298800.00 151.4658 60.0008 32.0000 1.9506 1.9529 403.0816 403.6624 0.0904 -1.0000 -1.0000 4704105 1594298800.10 151.4883 60.0003 32.0000 1.9503 1.9526 403.1418 403.7220 0.0903 -1.0000 -1.0000 4704167 1594298800.20 151.4883 60.0003 32.0000 1.9499 1.9522 403.2373 403.8181 0.0903 -1.0000 -1.0000 4704230 1594298800.30 151.4883 60.0003 32.0000 1.9506 1.9529 403.2126 403.7925 0.0902 -1.0000 -1.0000 4704402 1594298800.40 151.4883 60.0003 32.0000 1.9505 1.9528 403.2758 403.8569 0.0903 -1.0000 -1.0000 4704480 1594298800.50 151.4883 60.0003 32.0000 1.9504 1.9527 403.2107 403.7904 0.0902 -1.0000 -1.0000 4704542 1594298800.60 151.4856 60.0003 32.0000 1.9503 1.9526 403.0698 403.6510 0.0905 -1.0000 -1.0000 4704620 1594298800.70 151.4662 60.0003 32.0000 1.9511 1.9535 403.0084 403.5894 0.0904 -1.0000 -1.0000 4704683 1594298800.80 151.4662 60.0003 32.0000 1.9503 1.9527 403.1615 403.7429 0.0905 -1.0000 -1.0000 4705167 1594298800.90 151.4662 60.0003 32.0000 1.9500 1.9523 403.3410 403.9222 0.0904 -1.0000 -1.0000 4705245 1594298801.00 151.4662 60.0003 32.0000 1.9507 1.9530 403.2312 403.8133 0.0905 -1.0000 -1.0000 4705308 1594298801.10 151.4662 60.0003 32.0000 1.9504 1.9527 403.1017 403.6834 0.0905 -1.0000 -1.0000 4705370 1594298801.20 151.4693 60.0003 32.0000 1.9506 1.9530 403.0730 403.6538 0.0903 -1.0000 -1.0000 4705433 1594298801.30 151.4693 60.0003 32.0000 1.9498 1.9521 403.0735 403.6534 0.0903 -1.0000 -1.0000 4705667 1594298801.40 151.4693 60.0003 32.0000 1.9504 1.9527 403.1679 403.7492 0.0904 -1.0000 -1.0000 4705729 1594298801.50 151.4693 60.0003 32.0000 1.9494 1.9517 403.2695 403.8509 0.0904 -1.0000 -1.0000 4705792 1594298801.60 151.4693 60.0003 32.0000 1.9494 1.9517 403.2719 403.8538 0.0904 -1.0000 -1.0000 4705854 1594298801.70 151.5003 60.0003 32.0000 1.9497 1.9520 403.1590 403.7391 0.0902 -1.0000 -1.0000 4705933 1594298801.80 151.5267 60.0003 32.0000 1.9501 1.9524 403.2337 403.8151 0.0905 -1.0000 -1.0000 4706167 1594298801.90 151.5267 60.0003 32.0000 1.9502 1.9526 403.1371 403.7182 0.0904 -1.0000 -1.0000 4706229 1594298802.00 151.5267 60.0003 32.0000 1.9498 1.9521 403.2265 403.8076 0.0904 -1.0000 -1.0000 4706292 1594298802.10 151.5267 60.0003 32.0000 1.9499 1.9522 403.2741 403.8553 0.0904 -1.0000 -1.0000 4706370 1594298802.20 151.5267 60.0003 32.0000 1.9498 1.9521 403.2147 403.7946 0.0902 -1.0000 -1.0000 4706433 1594298802.30 151.5475 60.0003 32.0000 1.9499 1.9522 403.0820 403.6623 0.0903 -1.0000 -1.0000 4706667 1594298802.40 151.5475 60.0003 32.0000 1.9502 1.9525 402.9987 403.5793 0.0904 -1.0000 -1.0000 4706729 1594298802.50 151.5475 60.0003 32.0000 1.9500 1.9523 403.0878 403.6689 0.0904 -1.0000 -1.0000 4706792 1594298802.60 151.5475 60.0003 32.0000 1.9501 1.9524 403.1976 403.7776 0.0903 -1.0000 -1.0000 4706870 1594298802.70 151.5475 60.0003 32.0000 1.9489 1.9512 403.2548 403.8363 0.0905 -1.0000 -1.0000 4706932 1594298802.80 151.5552 60.0003 32.0000 1.9491 1.9514 403.1813 403.7633 0.0905 -1.0000 -1.0000 4707167 1594298802.90 151.5593 60.0003 32.0000 1.9495 1.9518 403.1639 403.7441 0.0903 -1.0000 -1.0000 4707229 1594298803.00 151.5593 60.0003 32.0000 1.9501 1.9524 403.1143 403.6957 0.0905 -1.0000 -1.0000 4707292 1594298803.10 151.5593 60.0003 32.0000 1.9499 1.9522 403.2299 403.8123 0.0906 -1.0000 -1.0000 4707354 1594298803.20 151.5593 60.0003 32.0000 1.9496 1.9519 403.3653 403.9471 0.0904 -1.0000 -1.0000 4707448 1594298803.30 151.5593 60.0003 32.0000 1.9495 1.9518 403.3216 403.9022 0.0904 -1.0000 -1.0000 4707510 1594298803.40 151.5342 60.0003 32.0000 1.9505 1.9528 403.1119 403.6929 0.0904 -1.0000 -1.0000 4707635 1594298803.50 151.5342 60.0003 32.0000 1.9505 1.9528 403.0506 403.6314 0.0904 -1.0000 -1.0000 4707713 1594298803.60 151.5342 60.0003 32.0000 1.9498 1.9521 403.1364 403.7168 0.0904 -1.0000 -1.0000 4707776 1594298803.70 151.5342 60.0003 32.0000 1.9498 1.9522 403.1471 403.7285 0.0905 -1.0000 -1.0000 4707839 1594298803.80 151.5342 60.0003 32.0000 1.9486 1.9509 403.2792 403.8591 0.0903 -1.0000 -1.0000 4707901 1594298803.90 151.5346 60.0003 32.0000 1.9495 1.9518 403.2227 403.8039 0.0904 -1.0000 -1.0000 4708635 1594298804.00 151.5363 60.0003 32.0000 1.9502 1.9525 403.0955 403.6767 0.0904 -1.0000 -1.0000 4708697 1594298804.10 151.5363 60.0003 32.0000 1.9499 1.9522 403.0831 403.6639 0.0904 -1.0000 -1.0000 4708776 1594298804.20 151.5363 60.0003 32.0000 1.9494 1.9517 403.0821 403.6643 0.0905 -1.0000 -1.0000 4708838 1594298804.30 151.5363 60.0003 32.0000 1.9492 1.9515 403.2246 403.8057 0.0904 -1.0000 -1.0000 4708901 1594298804.40 151.5363 60.0003 32.0000 1.9500 1.9523 403.1430 403.7245 0.0905 -1.0000 -1.0000 4708979 1594298804.50 151.5385 60.0003 32.0000 1.9505 1.9528 403.1139 403.6957 0.0905 -1.0000 -1.0000 4709041 1594298804.60 151.5385 60.0003 32.0000 1.9497 1.9520 403.1187 403.6995 0.0904 -1.0000 -1.0000 4709104 1594298804.70 151.5385 60.0003 32.0000 1.9496 1.9519 403.2281 403.8093 0.0905 -1.0000 -1.0000 4709166 1594298804.80 151.5385 60.0003 32.0000 1.9495 1.9518 403.2635 403.8441 0.0903 -1.0000 -1.0000 4709229 1594298804.90 151.5385 60.0003 32.0000 1.9495 1.9519 403.2856 403.8662 0.0903 -1.0000 -1.0000 4709307 1594298805.00 151.5063 60.0006 32.0000 1.9505 1.9528 403.1432 403.7242 0.0904 -1.0000 -1.0000 4709369 1594298805.10 151.4931 60.0007 32.0000 1.9500 1.9523 403.0266 403.6076 0.0904 -1.0000 -1.0000 4709432 1594298805.20 151.4931 60.0007 32.0000 1.9504 1.9528 402.9827 403.5629 0.0904 -1.0000 -1.0000 4709510 1594298805.30 151.4931 60.0007 32.0000 1.9501 1.9524 403.0217 403.6016 0.0902 -1.0000 -1.0000 4709572 1594298805.40 151.4931 60.0007 32.0000 1.9497 1.9520 403.1958 403.7763 0.0903 -1.0000 -1.0000 4709635 1594298805.50 151.4931 60.0007 32.0000 1.9494 1.9517 403.2817 403.8632 0.0905 -1.0000 -1.0000 4709713 1594298805.60 151.5292 60.0007 32.0000 1.9500 1.9523 403.1952 403.7767 0.0904 -1.0000 -1.0000 4709775 1594298805.70 151.5292 60.0007 32.0000 1.9501 1.9524 403.0333 403.6147 0.0905 -1.0000 -1.0000 4709838 1594298805.80 151.5292 60.0007 32.0000 1.9493 1.9516 403.1225 403.7037 0.0904 -1.0000 -1.0000 4709900 1594298805.90 151.5292 60.0007 32.0000 1.9498 1.9521 403.1954 403.7756 0.0902 -1.0000 -1.0000 4710150 1594298806.00 151.5292 60.0007 32.0000 1.9492 1.9515 403.3168 403.8993 0.0906 -1.0000 -1.0000 4710213 1594298806.10 151.5292 60.0007 32.0000 1.9489 1.9512 403.3022 403.8840 0.0905 -1.0000 -1.0000 4710275 1594298806.20 151.5292 60.0007 32.0000 1.9494 1.9517 403.1324 403.7138 0.0905 -1.0000 -1.0000 4710338 1594298806.30 151.5292 60.0007 32.0000 1.9504 1.9528 403.0467 403.6277 0.0904 -1.0000 -1.0000 4710400 1594298806.40 151.5292 60.0007 32.0000 1.9503 1.9526 403.0620 403.6429 0.0903 -1.0000 -1.0000 4710479 1594298806.50 151.5292 60.0007 32.0000 1.9497 1.9520 403.1284 403.7084 0.0904 -1.0000 -1.0000 4710541 1594298806.60 151.5292 60.0007 32.0000 1.9501 1.9524 403.1820 403.7633 0.0904 -1.0000 -1.0000 4710619 1594298806.70 151.5212 60.0007 32.0000 1.9503 1.9526 403.0389 403.6211 0.0906 -1.0000 -1.0000 4710681 1594298806.80 151.4943 60.0007 32.0000 1.9499 1.9523 403.0059 403.5866 0.0904 -1.0000 -1.0000 4710744 1594298806.90 151.4943 60.0007 32.0000 1.9490 1.9513 403.1867 403.7678 0.0904 -1.0000 -1.0000 4710822 1594298807.00 151.4943 60.0007 32.0000 1.9495 1.9518 403.2912 403.8726 0.0904 -1.0000 -1.0000 4710884 1594298807.10 151.4943 60.0007 32.0000 1.9494 1.9517 403.2570 403.8387 0.0905 -1.0000 -1.0000 4710947 1594298807.20 151.4943 60.0007 32.0000 1.9493 1.9517 403.2342 403.8154 0.0904 -1.0000 -1.0000 4711025 1594298807.30 151.4804 60.0007 32.0000 1.9498 1.9521 403.1243 403.7051 0.0904 -1.0000 -1.0000 4711088 1594298807.40 151.4785 60.0007 32.0000 1.9500 1.9523 403.0351 403.6167 0.0905 -1.0000 -1.0000 4711150 1594298807.50 151.4785 60.0007 32.0000 1.9499 1.9523 403.0861 403.6677 0.0905 -1.0000 -1.0000 4711384 1594298807.60 151.4785 60.0007 32.0000 1.9504 1.9527 403.2156 403.7975 0.0905 -1.0000 -1.0000 4711447 1594298807.70 151.4785 60.0007 32.0000 1.9500 1.9523 403.1304 403.7113 0.0904 -1.0000 -1.0000 4711509 1594298807.80 151.4240 60.0007 32.0000 1.9497 1.9520 403.0811 403.6621 0.0905 -1.0000 -1.0000 4711587 1594298807.90 151.4987 60.0007 32.0000 1.9500 1.9523 403.0770 403.6577 0.0903 -1.0000 -1.0000 4711650 1594298808.00 151.4987 60.0007 32.0000 1.9501 1.9524 403.0779 403.6582 0.0903 -1.0000 -1.0000 4712181 1594298808.10 151.4987 60.0007 32.0000 1.9500 1.9523 403.2228 403.8042 0.0905 -1.0000 -1.0000 4712244 1594298808.20 151.4987 60.0007 32.0000 1.9496 1.9519 403.2690 403.8520 0.0907 -1.0000 -1.0000 4712306 1594298808.30 151.4987 60.0007 32.0000 1.9485 1.9508 403.4420 404.0231 0.0904 -1.0000 -1.0000 4712369 1594298808.40 151.4386 60.0007 32.0000 1.9488 1.9512 403.2019 403.7827 0.0903 -1.0000 -1.0000 4712447 1594298808.50 151.4345 60.0007 32.0000 1.9504 1.9527 403.1817 403.7623 0.0903 -1.0000 -1.0000 4712665 1594298808.60 151.4345 60.0007 32.0000 1.9507 1.9530 403.1334 403.7144 0.0904 -1.0000 -1.0000 4712743 1594298808.70 151.4345 60.0007 32.0000 1.9504 1.9527 403.0641 403.6444 0.0904 -1.0000 -1.0000 4712806 1594298808.80 151.4345 60.0007 32.0000 1.9495 1.9518 403.2213 403.8016 0.0902 -1.0000 -1.0000 4712868 1594298808.90 151.4345 60.0007 32.0000 1.9491 1.9515 403.3336 403.9155 0.0905 -1.0000 -1.0000 4712946 1594298809.00 151.4345 60.0007 32.0000 1.9504 1.9528 403.2961 403.8774 0.0905 -1.0000 -1.0000 4713165 1594298809.10 151.4400 60.0007 32.0000 1.9499 1.9523 403.1458 403.7275 0.0905 -1.0000 -1.0000 4713228 1594298809.20 151.4400 60.0007 32.0000 1.9501 1.9524 403.1479 403.7287 0.0904 -1.0000 -1.0000 4713306 1594298809.30 151.4400 60.0007 32.0000 1.9506 1.9529 403.2311 403.8126 0.0904 -1.0000 -1.0000 4713368 1594298809.40 151.4400 60.0007 32.0000 1.9494 1.9518 403.2533 403.8349 0.0905 -1.0000 -1.0000 4713431 1594298809.50 151.4400 60.0007 32.0000 1.9493 1.9516 403.2986 403.8797 0.0904 -1.0000 -1.0000 4713837 1594298809.60 151.4590 60.0005 32.0000 1.9498 1.9521 403.2336 403.8145 0.0904 -1.0000 -1.0000 4713899 1594298809.70 151.4671 60.0004 32.0000 1.9499 1.9522 403.1487 403.7303 0.0905 -1.0000 -1.0000 4713977 1594298809.80 151.4671 60.0004 32.0000 1.9509 1.9532 403.1548 403.7358 0.0904 -1.0000 -1.0000 4714056 1594298809.90 151.4671 60.0004 32.0000 1.9498 1.9521 403.1365 403.7171 0.0904 -1.0000 -1.0000 4714118 1594298810.00 151.4671 60.0004 32.0000 1.9503 1.9526 403.3062 403.8874 0.0904 -1.0000 -1.0000 4714196 1594298810.10 151.4671 60.0004 32.0000 1.9496 1.9519 403.2765 403.8589 0.0906 -1.0000 -1.0000 4714274 1594298810.20 151.4932 60.0004 32.0000 1.9505 1.9528 403.2826 403.8642 0.0904 -1.0000 -1.0000 4714337 1594298810.30 151.4932 60.0004 32.0000 1.9510 1.9533 403.1466 403.7285 0.0906 -1.0000 -1.0000 4714399 1594298810.40 151.4932 60.0004 32.0000 1.9503 1.9526 403.1591 403.7400 0.0903 -1.0000 -1.0000 4714478 1594298810.50 151.4932 60.0004 32.0000 1.9504 1.9527 403.2682 403.8489 0.0904 -1.0000 -1.0000 4714540 1594298810.60 151.4932 60.0004 32.0000 1.9504 1.9527 403.3043 403.8858 0.0905 -1.0000 -1.0000 4714634 1594298810.70 151.5013 60.0004 32.0000 1.9505 1.9529 403.2709 403.8521 0.0904 -1.0000 -1.0000 4714696 1594298810.80 151.5013 60.0004 32.0000 1.9506 1.9530 403.2794 403.8604 0.0904 -1.0000 -1.0000 4714759 1594298810.90 151.5013 60.0004 32.0000 1.9510 1.9533 403.1717 403.7529 0.0904 -1.0000 -1.0000 4714837 1594298811.00 151.5013 60.0004 32.0000 1.9506 1.9530 403.1342 403.7153 0.0904 -1.0000 -1.0000 4714899 1594298811.10 151.5013 60.0004 32.0000 1.9503 1.9526 403.3923 403.9743 0.0905 -1.0000 -1.0000 4715118 1594298811.20 151.5059 60.0004 32.0000 1.9505 1.9528 403.2712 403.8529 0.0905 -1.0000 -1.0000 4715196 1594298811.30 151.5150 60.0004 32.0000 1.9508 1.9531 403.1280 403.7087 0.0903 -1.0000 -1.0000 4715258 1594298811.40 151.5150 60.0004 32.0000 1.9510 1.9533 403.1208 403.7011 0.0904 -1.0000 -1.0000 4715321 1594298811.50 151.5150 60.0004 32.0000 1.9505 1.9528 403.1764 403.7567 0.0903 -1.0000 -1.0000 4715399 1594298811.60 151.5150 60.0004 32.0000 1.9493 1.9516 403.2695 403.8500 0.0903 -1.0000 -1.0000 4715462 1594298811.70 151.5150 60.0004 32.0000 1.9502 1.9525 403.2304 403.8115 0.0904 -1.0000 -1.0000 4715524 1594298811.80 151.4498 60.0004 32.0000 1.9514 1.9537 403.1940 403.7760 0.0905 -1.0000 -1.0000 4715602 1594298811.90 151.4498 60.0004 32.0000 1.9517 1.9540 403.1329 403.7131 0.0903 -1.0000 -1.0000 4715665 1594298812.00 151.4498 60.0004 32.0000 1.9505 1.9528 403.1895 403.7706 0.0904 -1.0000 -1.0000 4715727 1594298812.10 151.4498 60.0004 32.0000 1.9497 1.9520 403.2338 403.8140 0.0903 -1.0000 -1.0000 4715790 1594298812.20 151.4498 60.0004 32.0000 1.9499 1.9522 403.2615 403.8424 0.0904 -1.0000 -1.0000 4715852 1594298812.30 151.5000 60.0004 32.0000 1.9500 1.9523 403.2072 403.7885 0.0904 -1.0000 -1.0000 4715914 1594298812.40 151.5156 60.0004 32.0000 1.9512 1.9535 403.1864 403.7675 0.0904 -1.0000 -1.0000 4715993 1594298812.50 151.5156 60.0004 32.0000 1.9508 1.9531 403.1131 403.6938 0.0904 -1.0000 -1.0000 4716055 1594298812.60 151.5156 60.0004 32.0000 1.9495 1.9518 403.2861 403.8678 0.0905 -1.0000 -1.0000 4716696 1594298812.70 151.5156 60.0004 32.0000 1.9498 1.9522 403.3876 403.9690 0.0904 -1.0000 -1.0000 4716774 1594298812.80 151.5144 60.0004 32.0000 1.9502 1.9525 403.3656 403.9457 0.0902 -1.0000 -1.0000 4716836 1594298812.90 151.4904 60.0004 32.0000 1.9503 1.9527 403.1777 403.7584 0.0904 -1.0000 -1.0000 4716914 1594298813.00 151.4904 60.0004 32.0000 1.9507 1.9530 403.1238 403.7060 0.0906 -1.0000 -1.0000 4716977 1594298813.10 151.4904 60.0004 32.0000 1.9506 1.9530 403.1206 403.7018 0.0904 -1.0000 -1.0000 4717039 1594298813.20 151.4904 60.0004 32.0000 1.9498 1.9521 403.2853 403.8658 0.0903 -1.0000 -1.0000 4717117 1594298813.30 151.4904 60.0004 32.0000 1.9509 1.9532 403.3230 403.9035 0.0903 -1.0000 -1.0000 4717180 1594298813.40 151.5663 60.0004 32.0000 1.9510 1.9533 403.1922 403.7727 0.0903 -1.0000 -1.0000 4717242 1594298813.50 151.5680 60.0004 32.0000 1.9513 1.9536 403.1189 403.6991 0.0903 -1.0000 -1.0000 4717305 1594298813.60 151.5680 60.0004 32.0000 1.9510 1.9533 403.0368 403.6181 0.0905 -1.0000 -1.0000 4717633 1594298813.70 151.5680 60.0004 32.0000 1.9512 1.9535 403.2598 403.8405 0.0903 -1.0000 -1.0000 4717696 1594298813.80 151.5680 60.0004 32.0000 1.9505 1.9528 403.3757 403.9569 0.0904 -1.0000 -1.0000 4717773 1594298813.90 151.6181 60.0004 32.0000 1.9504 1.9527 403.3708 403.9520 0.0903 -1.0000 -1.0000 4717836 1594298814.00 151.6396 60.0004 32.0000 1.9497 1.9520 403.3684 403.9495 0.0904 -1.0000 -1.0000 4717899 1594298814.10 151.6396 60.0004 32.0000 1.9511 1.9534 403.1730 403.7538 0.0904 -1.0000 -1.0000 4718133 1594298814.20 151.6396 60.0004 32.0000 1.9514 1.9537 403.0889 403.6696 0.0904 -1.0000 -1.0000 4718211 1594298814.30 151.6396 60.0004 32.0000 1.9517 1.9540 403.0558 403.6363 0.0904 -1.0000 -1.0000 4718258 1594298814.40 151.6396 60.0004 32.0000 1.9501 1.9524 403.1284 403.7095 0.0904 -1.0000 -1.0000 4718336 1594298814.50 151.6396 60.0004 32.0000 1.9504 1.9527 403.2269 403.8074 0.0903 -1.0000 -1.0000 4718398 1594298814.60 151.6133 60.0003 32.0000 1.9505 1.9528 403.1737 403.7548 0.0904 -1.0000 -1.0000 4718648 1594298814.70 151.6133 60.0003 32.0000 1.9510 1.9533 403.0809 403.6616 0.0903 -1.0000 -1.0000 4718711 1594298814.80 151.6133 60.0003 32.0000 1.9514 1.9537 403.1075 403.6872 0.0903 -1.0000 -1.0000 4718773 1594298814.90 151.6133 60.0003 32.0000 1.9508 1.9531 403.1250 403.7054 0.0903 -1.0000 -1.0000 4718851 1594298815.00 151.6133 60.0003 32.0000 1.9509 1.9532 403.2059 403.7873 0.0905 -1.0000 -1.0000 4718914 1594298815.10 151.6133 60.0003 32.0000 1.9500 1.9524 403.1871 403.7680 0.0903 -1.0000 -1.0000 4719148 1594298815.20 151.5794 60.0003 32.0000 1.9492 1.9515 403.2235 403.8037 0.0903 -1.0000 -1.0000 4719211 1594298815.30 151.5741 60.0003 32.0000 1.9499 1.9522 403.2459 403.8264 0.0903 -1.0000 -1.0000 4719273 1594298815.40 151.5741 60.0003 32.0000 1.9501 1.9524 403.0802 403.6611 0.0904 -1.0000 -1.0000 4719336 1594298815.50 151.5741 60.0003 32.0000 1.9510 1.9534 403.1017 403.6820 0.0903 -1.0000 -1.0000 4719414 1594298815.60 151.5741 60.0003 32.0000 1.9500 1.9523 403.1574 403.7376 0.0903 -1.0000 -1.0000 4719476 1594298815.70 151.5727 60.0003 32.0000 1.9500 1.9523 403.1573 403.7378 0.0903 -1.0000 -1.0000 4719648 1594298815.80 151.5231 60.0003 32.0000 1.9494 1.9517 403.2272 403.8073 0.0902 -1.0000 -1.0000 4719726 1594298815.90 151.5231 60.0003 32.0000 1.9497 1.9520 403.2890 403.8694 0.0904 -1.0000 -1.0000 4719789 1594298816.00 151.5231 60.0003 32.0000 1.9500 1.9523 403.2007 403.7815 0.0903 -1.0000 -1.0000 4719851 1594298816.10 151.5231 60.0003 32.0000 1.9503 1.9527 403.1008 403.6821 0.0904 -1.0000 -1.0000 4719929 1594298816.20 151.5231 60.0003 32.0000 1.9502 1.9525 403.0188 403.5990 0.0902 -1.0000 -1.0000 4720195 1594298816.30 151.6047 60.0003 32.0000 1.9501 1.9524 403.1040 403.6845 0.0904 -1.0000 -1.0000 4720257 1594298816.40 151.6047 60.0003 32.0000 1.9500 1.9523 403.2713 403.8527 0.0905 -1.0000 -1.0000 4720320 1594298816.50 151.6047 60.0003 32.0000 1.9493 1.9516 403.2785 403.8594 0.0903 -1.0000 -1.0000 4720382 1594298816.60 151.6047 60.0003 32.0000 1.9499 1.9523 403.2438 403.8253 0.0905 -1.0000 -1.0000 4720461 1594298816.70 151.6047 60.0003 32.0000 1.9500 1.9524 403.1536 403.7339 0.0903 -1.0000 -1.0000 4720710 1594298816.80 151.5987 60.0003 32.0000 1.9504 1.9527 403.0622 403.6420 0.0902 -1.0000 -1.0000 4720773 1594298816.90 151.5906 60.0003 32.0000 1.9501 1.9524 403.1699 403.7504 0.0904 -1.0000 -1.0000 4720851 1594298817.00 151.5906 60.0003 32.0000 1.9506 1.9529 403.1937 403.7749 0.0904 -1.0000 -1.0000 4720898 1594298817.10 151.5906 60.0003 32.0000 1.9500 1.9523 403.2161 403.7964 0.0903 -1.0000 -1.0000 4720960 1594298817.20 151.5906 60.0003 32.0000 1.9499 1.9522 403.0769 403.6564 0.0901 -1.0000 -1.0000 4721413 1594298817.30 151.5906 60.0003 32.0000 1.9505 1.9528 403.0350 403.6149 0.0903 -1.0000 -1.0000 4721476 1594298817.40 151.5260 60.0003 32.0000 1.9506 1.9529 403.1136 403.6930 0.0902 -1.0000 -1.0000 4721538 1594298817.50 151.5260 60.0003 32.0000 1.9495 1.9518 403.1935 403.7737 0.0903 -1.0000 -1.0000 4721616 1594298817.60 151.5260 60.0003 32.0000 1.9492 1.9515 403.2317 403.8125 0.0904 -1.0000 -1.0000 4721679 1594298817.70 151.5260 60.0003 32.0000 1.9487 1.9510 403.2618 403.8425 0.0903 -1.0000 -1.0000 4721742 1594298817.80 151.5260 60.0003 32.0000 1.9504 1.9528 403.2480 403.8284 0.0903 -1.0000 -1.0000 4721929 1594298817.90 151.5142 60.0003 32.0000 1.9504 1.9527 403.0858 403.6665 0.0904 -1.0000 -1.0000 4721991 1594298818.00 151.5137 60.0003 32.0000 1.9497 1.9520 403.0731 403.6537 0.0903 -1.0000 -1.0000 4722054 1594298818.10 151.5137 60.0003 32.0000 1.9502 1.9525 403.2224 403.8033 0.0904 -1.0000 -1.0000 4722132 1594298818.20 151.5137 60.0003 32.0000 1.9494 1.9518 403.2289 403.8097 0.0903 -1.0000 -1.0000 4722179 1594298818.30 151.5137 60.0003 32.0000 1.9504 1.9527 403.1595 403.7403 0.0904 -1.0000 -1.0000 4722241 1594298818.40 151.5137 60.0003 32.0000 1.9497 1.9520 403.0682 403.6494 0.0905 -1.0000 -1.0000 4722319 1594298818.50 151.4938 60.0003 32.0000 1.9507 1.9530 403.0372 403.6175 0.0902 -1.0000 -1.0000 4722382 1594298818.60 151.4938 60.0003 32.0000 1.9507 1.9530 403.1770 403.7580 0.0904 -1.0000 -1.0000 4722460 1594298818.70 151.4938 60.0003 32.0000 1.9492 1.9515 403.2450 403.8261 0.0904 -1.0000 -1.0000 4722522 1594298818.80 151.4938 60.0003 32.0000 1.9492 1.9515 403.2860 403.8669 0.0903 -1.0000 -1.0000 4722585 1594298818.90 151.4938 60.0003 32.0000 1.9497 1.9520 403.2501 403.8311 0.0904 -1.0000 -1.0000 4722647 1594298819.00 151.5406 60.0003 32.0000 1.9504 1.9528 403.0484 403.6298 0.0904 -1.0000 -1.0000 4722710 1594298819.10 151.5428 60.0003 32.0000 1.9493 1.9516 403.1234 403.7032 0.0902 -1.0000 -1.0000 4722788 1594298819.20 151.5428 60.0003 32.0000 1.9495 1.9518 403.1952 403.7749 0.0902 -1.0000 -1.0000 4722850 1594298819.30 151.5428 60.0003 32.0000 1.9497 1.9520 403.3132 403.8950 0.0904 -1.0000 -1.0000 4722913 1594298819.40 151.5428 60.0003 32.0000 1.9501 1.9524 403.2774 403.8586 0.0904 -1.0000 -1.0000 4722975 1594298819.50 151.5413 60.0003 32.0000 1.9511 1.9535 403.0739 403.6545 0.0903 -1.0000 -1.0000 4723053 1594298819.60 151.5304 60.0006 32.0000 1.9506 1.9529 403.0542 403.6343 0.0902 -1.0000 -1.0000 4723116 1594298819.70 151.5304 60.0006 32.0000 1.9501 1.9524 403.0788 403.6583 0.0902 -1.0000 -1.0000 4723178 1594298819.80 151.5304 60.0006 32.0000 1.9490 1.9513 403.2849 403.8652 0.0902 -1.0000 -1.0000 4723679 1594298819.90 151.5304 60.0006 32.0000 1.9496 1.9519 403.2757 403.8572 0.0904 -1.0000 -1.0000 4723741 1594298820.00 151.5304 60.0006 32.0000 1.9500 1.9524 403.2521 403.8327 0.0903 -1.0000 -1.0000 4723803 1594298820.10 151.5243 60.0006 32.0000 1.9503 1.9527 403.2564 403.8378 0.0905 -1.0000 -1.0000 4723882 1594298820.20 151.5243 60.0006 32.0000 1.9503 1.9527 403.0560 403.6375 0.0904 -1.0000 -1.0000 4723944 1594298820.30 151.5243 60.0006 32.0000 1.9496 1.9519 403.1344 403.7152 0.0904 -1.0000 -1.0000 4724006 1594298820.40 151.5243 60.0006 32.0000 1.9502 1.9525 403.2900 403.8707 0.0903 -1.0000 -1.0000 4724085 1594298820.50 151.5243 60.0006 32.0000 1.9503 1.9527 403.2739 403.8552 0.0904 -1.0000 -1.0000 4724147 1594298820.60 151.5231 60.0006 32.0000 1.9508 1.9531 403.1355 403.7158 0.0903 -1.0000 -1.0000 4724209 1594298820.70 151.5227 60.0006 32.0000 1.9505 1.9528 403.0063 403.5865 0.0903 -1.0000 -1.0000 4724272 1594298820.80 151.5227 60.0006 32.0000 1.9507 1.9530 403.1089 403.6886 0.0902 -1.0000 -1.0000 4724444 1594298820.90 151.5227 60.0006 32.0000 1.9499 1.9522 403.1559 403.7362 0.0903 -1.0000 -1.0000 4724522 1594298821.00 151.5227 60.0006 32.0000 1.9497 1.9520 403.2683 403.8494 0.0904 -1.0000 -1.0000 4724584 1594298821.10 151.5227 60.0006 32.0000 1.9500 1.9523 403.3777 403.9581 0.0903 -1.0000 -1.0000 4724647 1594298821.20 151.5043 60.0006 32.0000 1.9494 1.9517 403.2768 403.8580 0.0903 -1.0000 -1.0000 4724725 1594298821.30 151.5043 60.0006 32.0000 1.9502 1.9525 403.1491 403.7290 0.0902 -1.0000 -1.0000 4725147 1594298821.40 151.5043 60.0006 32.0000 1.9503 1.9526 403.0815 403.6631 0.0905 -1.0000 -1.0000 4725209 1594298821.50 151.5043 60.0006 32.0000 1.9508 1.9531 403.1654 403.7456 0.0903 -1.0000 -1.0000 4725287 1594298821.60 151.5043 60.0006 32.0000 1.9503 1.9526 403.2514 403.8322 0.0904 -1.0000 -1.0000 4725334 1594298821.70 151.4486 60.0006 32.0000 1.9495 1.9518 403.2584 403.8390 0.0903 -1.0000 -1.0000 4725412 1594298821.80 151.4486 60.0006 32.0000 1.9496 1.9519 403.2275 403.8087 0.0904 -1.0000 -1.0000 4725647 1594298821.90 151.4486 60.0006 32.0000 1.9502 1.9525 403.1853 403.7664 0.0904 -1.0000 -1.0000 4725709 1594298822.00 151.4486 60.0006 32.0000 1.9504 1.9527 403.1601 403.7414 0.0905 -1.0000 -1.0000 4725772 1594298822.10 151.4486 60.0006 32.0000 1.9515 1.9539 403.0651 403.6465 0.0904 -1.0000 -1.0000 4725850 1594298822.20 151.4527 60.0006 32.0000 1.9504 1.9527 403.1305 403.7113 0.0904 -1.0000 -1.0000 4725912 1594298822.30 151.4545 60.0006 32.0000 1.9502 1.9525 403.1672 403.7480 0.0904 -1.0000 -1.0000 4726147 1594298822.40 151.4545 60.0006 32.0000 1.9497 1.9520 403.1695 403.7506 0.0904 -1.0000 -1.0000 4726225 1594298822.50 151.4545 60.0006 32.0000 1.9510 1.9533 403.0692 403.6504 0.0904 -1.0000 -1.0000 4726287 1594298822.60 151.4545 60.0006 32.0000 1.9510 1.9533 403.0394 403.6208 0.0905 -1.0000 -1.0000 4726350 1594298822.70 151.4545 60.0006 32.0000 1.9503 1.9526 403.0633 403.6432 0.0903 -1.0000 -1.0000 4726412 1594298822.80 151.5112 60.0006 32.0000 1.9498 1.9521 403.1695 403.7500 0.0903 -1.0000 -1.0000 4726646 1594298822.90 151.5112 60.0006 32.0000 1.9498 1.9521 403.1536 403.7348 0.0904 -1.0000 -1.0000 4726724 1594298823.00 151.5112 60.0006 32.0000 1.9498 1.9521 403.2571 403.8377 0.0903 -1.0000 -1.0000 4726787 1594298823.10 151.5112 60.0006 32.0000 1.9504 1.9527 403.2733 403.8546 0.0905 -1.0000 -1.0000 4726849 1594298823.20 151.5112 60.0006 32.0000 1.9505 1.9528 403.1445 403.7242 0.0902 -1.0000 -1.0000 4726912 1594298823.30 151.4958 60.0006 32.0000 1.9511 1.9534 403.0552 403.6355 0.0903 -1.0000 -1.0000 4726974 1594298823.40 151.4958 60.0006 32.0000 1.9501 1.9524 403.0346 403.6151 0.0904 -1.0000 -1.0000 4727662 1594298823.50 151.4958 60.0006 32.0000 1.9507 1.9531 403.0877 403.6678 0.0903 -1.0000 -1.0000 4727740 1594298823.60 151.4958 60.0006 32.0000 1.9491 1.9514 403.2550 403.8366 0.0904 -1.0000 -1.0000 4727802 1594298823.70 151.4958 60.0006 32.0000 1.9506 1.9529 403.2631 403.8434 0.0902 -1.0000 -1.0000 4727865 1594298823.80 151.4958 60.0006 32.0000 1.9505 1.9528 403.1073 403.6880 0.0904 -1.0000 -1.0000 4727927 1594298823.90 151.4718 60.0006 32.0000 1.9508 1.9531 403.0420 403.6228 0.0904 -1.0000 -1.0000 4727990 1594298824.00 151.4718 60.0006 32.0000 1.9510 1.9533 403.0629 403.6436 0.0904 -1.0000 -1.0000 4728068 1594298824.10 151.4718 60.0006 32.0000 1.9501 1.9524 403.1242 403.7052 0.0904 -1.0000 -1.0000 4728130 1594298824.20 151.4718 60.0006 32.0000 1.9503 1.9526 403.3025 403.8833 0.0904 -1.0000 -1.0000 4728193 1594298824.30 151.4718 60.0006 32.0000 1.9496 1.9519 403.2492 403.8306 0.0905 -1.0000 -1.0000 4728256 1594298824.40 151.4858 60.0006 32.0000 1.9501 1.9524 403.1643 403.7441 0.0902 -1.0000 -1.0000 4728381 1594298824.50 151.4858 60.0006 32.0000 1.9499 1.9522 403.0718 403.6528 0.0904 -1.0000 -1.0000 4728443 1594298824.60 151.4858 60.0006 32.0000 1.9500 1.9523 402.9669 403.5481 0.0905 -1.0000 -1.0000 4728505 1594298824.70 151.4858 60.0006 32.0000 1.9503 1.9526 403.2139 403.7943 0.0903 -1.0000 -1.0000 4728568 1594298824.80 151.4858 60.0006 32.0000 1.9499 1.9523 403.2619 403.8428 0.0904 -1.0000 -1.0000 4728630 1594298824.90 151.5318 60.0008 32.0000 1.9496 1.9519 403.3053 403.8856 0.0902 -1.0000 -1.0000 4728708 1594298825.00 151.5620 60.0009 32.0000 1.9491 1.9514 403.3269 403.9088 0.0905 -1.0000 -1.0000 4728771 1594298825.10 151.5620 60.0009 32.0000 1.9503 1.9526 403.1555 403.7365 0.0904 -1.0000 -1.0000 4728833 1594298825.20 151.5620 60.0009 32.0000 1.9504 1.9527 403.0685 403.6498 0.0905 -1.0000 -1.0000 4728911 1594298825.30 151.5620 60.0009 32.0000 1.9503 1.9526 403.1022 403.6826 0.0904 -1.0000 -1.0000 4728974 1594298825.40 151.5620 60.0009 32.0000 1.9503 1.9526 403.2044 403.7857 0.0904 -1.0000 -1.0000 4729146 1594298825.50 151.5620 60.0009 32.0000 1.9502 1.9525 403.2776 403.8584 0.0904 -1.0000 -1.0000 4729224 1594298825.60 151.5353 60.0009 32.0000 1.9505 1.9528 403.1637 403.7452 0.0905 -1.0000 -1.0000 4729286 1594298825.70 151.5253 60.0009 32.0000 1.9506 1.9529 403.1101 403.6911 0.0904 -1.0000 -1.0000 4729349 1594298825.80 151.5253 60.0009 32.0000 1.9506 1.9529 403.1967 403.7779 0.0904 -1.0000 -1.0000 4729427 1594298825.90 151.5253 60.0009 32.0000 1.9492 1.9515 403.3146 403.8954 0.0903 -1.0000 -1.0000 4729646 1594298826.00 151.5253 60.0009 32.0000 1.9487 1.9510 403.2174 403.7981 0.0903 -1.0000 -1.0000 4729708 1594298826.10 151.5253 60.0009 32.0000 1.9494 1.9517 403.3252 403.9058 0.0904 -1.0000 -1.0000 4729787 1594298826.20 151.5371 60.0009 32.0000 1.9506 1.9529 403.2404 403.8219 0.0904 -1.0000 -1.0000 4729849 1594298826.30 151.5371 60.0009 32.0000 1.9505 1.9528 403.1082 403.6886 0.0903 -1.0000 -1.0000 4729911 1594298826.40 151.5371 60.0009 32.0000 1.9507 1.9530 403.0788 403.6589 0.0902 -1.0000 -1.0000 4729974 1594298826.50 151.5371 60.0009 32.0000 1.9497 1.9520 403.1451 403.7258 0.0904 -1.0000 -1.0000 4730661 1594298826.60 151.5371 60.0009 32.0000 1.9493 1.9516 403.3679 403.9485 0.0903 -1.0000 -1.0000 4730723 1594298826.70 151.5371 60.0009 32.0000 1.9493 1.9516 403.2480 403.8282 0.0902 -1.0000 -1.0000 4730786 1594298826.80 151.5891 60.0009 32.0000 1.9497 1.9520 403.2588 403.8397 0.0904 -1.0000 -1.0000 4730849 1594298826.90 151.5891 60.0009 32.0000 1.9499 1.9522 403.1787 403.7597 0.0903 -1.0000 -1.0000 4730927 1594298827.00 151.5891 60.0009 32.0000 1.9508 1.9531 403.1238 403.7038 0.0903 -1.0000 -1.0000 4731145 1594298827.10 151.5891 60.0009 32.0000 1.9499 1.9522 403.2102 403.7906 0.0903 -1.0000 -1.0000 4731208 1594298827.20 151.5891 60.0009 32.0000 1.9500 1.9523 403.3284 403.9090 0.0903 -1.0000 -1.0000 4731286 1594298827.30 151.5316 60.0009 32.0000 1.9498 1.9521 403.2489 403.8291 0.0903 -1.0000 -1.0000 4731348 1594298827.40 151.5195 60.0009 32.0000 1.9503 1.9527 403.1474 403.7282 0.0904 -1.0000 -1.0000 4731411 1594298827.50 151.5195 60.0009 32.0000 1.9503 1.9526 403.0280 403.6078 0.0903 -1.0000 -1.0000 4731723 1594298827.60 151.5195 60.0009 32.0000 1.9499 1.9522 403.1076 403.6890 0.0905 -1.0000 -1.0000 4731786 1594298827.70 151.5195 60.0009 32.0000 1.9492 1.9515 403.1762 403.7571 0.0903 -1.0000 -1.0000 4731849 1594298827.80 151.5042 60.0009 32.0000 1.9499 1.9522 403.3174 403.8981 0.0903 -1.0000 -1.0000 4731911 1594298827.90 151.4483 60.0009 32.0000 1.9495 1.9518 403.2199 403.8009 0.0903 -1.0000 -1.0000 4731973 1594298828.00 151.4483 60.0009 32.0000 1.9495 1.9518 403.2097 403.7891 0.0902 -1.0000 -1.0000 4732161 1594298828.10 151.4483 60.0009 32.0000 1.9496 1.9519 403.0628 403.6423 0.0902 -1.0000 -1.0000 4732223 1594298828.20 151.4483 60.0009 32.0000 1.9490 1.9513 403.0870 403.6669 0.0903 -1.0000 -1.0000 4732301 1594298828.30 151.4483 60.0009 32.0000 1.9490 1.9513 403.2560 403.8366 0.0903 -1.0000 -1.0000 4732348 1594298828.40 151.5625 60.0009 32.0000 1.9496 1.9519 403.2571 403.8386 0.0905 -1.0000 -1.0000 4732426 1594298828.50 151.5625 60.0009 32.0000 1.9499 1.9522 402.9963 403.5780 0.0905 -1.0000 -1.0000 4732661 1594298828.60 151.5625 60.0009 32.0000 1.9503 1.9526 403.0692 403.6493 0.0903 -1.0000 -1.0000 4732739 1594298828.70 151.5625 60.0009 32.0000 1.9498 1.9522 403.0498 403.6302 0.0903 -1.0000 -1.0000 4732801 1594298828.80 151.5625 60.0009 32.0000 1.9496 1.9519 403.1806 403.7625 0.0904 -1.0000 -1.0000 4732864 1594298828.90 151.5484 60.0009 32.0000 1.9489 1.9512 403.2221 403.8021 0.0903 -1.0000 -1.0000 4732942 1594298829.00 151.5457 60.0009 32.0000 1.9493 1.9516 403.2162 403.7969 0.0903 -1.0000 -1.0000 4733004 1594298829.10 151.5457 60.0009 32.0000 1.9499 1.9522 403.0677 403.6482 0.0903 -1.0000 -1.0000 4733176 1594298829.20 151.5457 60.0009 32.0000 1.9499 1.9522 403.0557 403.6362 0.0903 -1.0000 -1.0000 4733254 1594298829.30 151.5457 60.0009 32.0000 1.9496 1.9519 403.2670 403.8481 0.0904 -1.0000 -1.0000 4733317 1594298829.40 151.5457 60.0009 32.0000 1.9496 1.9519 403.2797 403.8612 0.0904 -1.0000 -1.0000 4733379 1594298829.50 151.5457 60.0009 32.0000 1.9495 1.9518 403.1476 403.7284 0.0903 -1.0000 -1.0000 4733457 1594298829.60 151.5457 60.0009 32.0000 1.9497 1.9520 403.0357 403.6155 0.0903 -1.0000 -1.0000 4733676 1594298829.70 151.5457 60.0015 32.0000 1.9502 1.9525 403.0143 403.5948 0.0904 -1.0000 -1.0000 4733739 1594298829.80 151.5457 60.0015 32.0000 1.9500 1.9524 403.1233 403.7042 0.0904 -1.0000 -1.0000 4733817 1594298829.90 151.5457 60.0015 32.0000 1.9497 1.9520 403.2143 403.7948 0.0903 -1.0000 -1.0000 4733879 1594298830.00 151.5457 60.0015 32.0000 1.9493 1.9517 403.2984 403.8790 0.0903 -1.0000 -1.0000 4734004 1594298830.10 151.5457 60.0015 32.0000 1.9501 1.9524 403.1851 403.7664 0.0903 -1.0000 -1.0000 4734192 1594298830.20 151.5993 60.0015 32.0000 1.9499 1.9522 403.1357 403.7153 0.0902 -1.0000 -1.0000 4734254 1594298830.30 151.5993 60.0015 32.0000 1.9511 1.9534 403.0379 403.6175 0.0902 -1.0000 -1.0000 4734316 1594298830.40 151.5993 60.0015 32.0000 1.9500 1.9523 403.2115 403.7922 0.0903 -1.0000 -1.0000 4734379 1594298830.50 151.5993 60.0015 32.0000 1.9496 1.9519 403.2703 403.8504 0.0902 -1.0000 -1.0000 4734442 1594298830.60 151.5993 60.0015 32.0000 1.9505 1.9528 403.2524 403.8329 0.0904 -1.0000 -1.0000 4734519 1594298830.70 151.5993 60.0015 32.0000 1.9507 1.9530 403.1129 403.6928 0.0902 -1.0000 -1.0000 4734582 1594298830.80 151.5993 60.0015 32.0000 1.9505 1.9528 403.0532 403.6333 0.0903 -1.0000 -1.0000 4734644 1594298830.90 151.4917 60.0015 32.0000 1.9515 1.9538 403.1613 403.7421 0.0904 -1.0000 -1.0000 4734723 1594298831.00 151.4917 60.0015 32.0000 1.9499 1.9522 403.2642 403.8449 0.0903 -1.0000 -1.0000 4734785 1594298831.10 151.4917 60.0015 32.0000 1.9498 1.9521 403.2589 403.8402 0.0904 -1.0000 -1.0000 4735176 1594298831.20 151.4917 60.0015 32.0000 1.9501 1.9524 403.1895 403.7709 0.0905 -1.0000 -1.0000 4735254 1594298831.30 151.4917 60.0015 32.0000 1.9511 1.9535 403.1237 403.7037 0.0902 -1.0000 -1.0000 4735316 1594298831.40 151.5018 60.0015 32.0000 1.9505 1.9528 403.0677 403.6475 0.0903 -1.0000 -1.0000 4735379 1594298831.50 151.5040 60.0015 32.0000 1.9507 1.9530 403.1579 403.7379 0.0902 -1.0000 -1.0000 4735457 1594298831.60 151.5040 60.0015 32.0000 1.9494 1.9517 403.3010 403.8812 0.0903 -1.0000 -1.0000 4735519 1594298831.70 151.5040 60.0015 32.0000 1.9497 1.9520 403.2142 403.7939 0.0902 -1.0000 -1.0000 4735582 1594298831.80 151.5040 60.0015 32.0000 1.9506 1.9529 403.1694 403.7500 0.0903 -1.0000 -1.0000 4735645 1594298831.90 151.5040 60.0015 32.0000 1.9507 1.9530 403.0502 403.6315 0.0905 -1.0000 -1.0000 4735707 1594298832.00 151.4660 60.0015 32.0000 1.9503 1.9526 403.1151 403.6961 0.0904 -1.0000 -1.0000 4735769 1594298832.10 151.4660 60.0015 32.0000 1.9494 1.9517 403.1689 403.7499 0.0904 -1.0000 -1.0000 4736425 1594298832.20 151.4660 60.0015 32.0000 1.9498 1.9521 403.2221 403.8023 0.0902 -1.0000 -1.0000 4736488 1594298832.30 151.4660 60.0015 32.0000 1.9494 1.9517 403.1784 403.7603 0.0906 -1.0000 -1.0000 4736550 1594298832.40 151.4660 60.0015 32.0000 1.9508 1.9531 403.0975 403.6793 0.0904 -1.0000 -1.0000 4736628 1594298832.50 151.4655 60.0015 32.0000 1.9500 1.9523 403.0599 403.6405 0.0904 -1.0000 -1.0000 4736691 1594298832.60 151.4655 60.0015 32.0000 1.9501 1.9524 403.1053 403.6852 0.0903 -1.0000 -1.0000 4736769 1594298832.70 151.4655 60.0015 32.0000 1.9498 1.9521 403.1878 403.7682 0.0903 -1.0000 -1.0000 4736831 1594298832.80 151.4655 60.0015 32.0000 1.9497 1.9520 403.2389 403.8196 0.0904 -1.0000 -1.0000 4736894 1594298832.90 151.4655 60.0015 32.0000 1.9509 1.9532 403.1544 403.7348 0.0903 -1.0000 -1.0000 4736972 1594298833.00 151.4655 60.0015 32.0000 1.9510 1.9533 403.0938 403.6735 0.0903 -1.0000 -1.0000 4737035 1594298833.10 151.4482 60.0015 32.0000 1.9499 1.9522 403.2394 403.8204 0.0904 -1.0000 -1.0000 4737097 1594298833.20 151.4482 60.0015 32.0000 1.9500 1.9523 403.3004 403.8810 0.0903 -1.0000 -1.0000 4737503 1594298833.30 151.4482 60.0015 32.0000 1.9493 1.9516 403.3123 403.8930 0.0903 -1.0000 -1.0000 4737566 1594298833.40 151.4482 60.0015 32.0000 1.9508 1.9531 403.2246 403.8048 0.0903 -1.0000 -1.0000 4737628 1594298833.50 151.4482 60.0015 32.0000 1.9501 1.9524 403.0850 403.6656 0.0904 -1.0000 -1.0000 4737706 1594298833.60 151.4482 60.0015 32.0000 1.9500 1.9523 403.0641 403.6448 0.0904 -1.0000 -1.0000 4737769 1594298833.70 151.4415 60.0015 32.0000 1.9497 1.9520 403.2505 403.8319 0.0904 -1.0000 -1.0000 4738206 1594298833.80 151.4415 60.0015 32.0000 1.9499 1.9522 403.2500 403.8307 0.0903 -1.0000 -1.0000 4738269 1594298833.90 151.4415 60.0015 32.0000 1.9504 1.9528 403.0933 403.6744 0.0905 -1.0000 -1.0000 4738331 1594298834.00 151.4415 60.0015 32.0000 1.9503 1.9526 403.1197 403.7006 0.0904 -1.0000 -1.0000 4738394 1594298834.10 151.4415 60.0015 32.0000 1.9499 1.9522 403.2296 403.8110 0.0904 -1.0000 -1.0000 4738472 1594298834.20 151.4899 60.0015 32.0000 1.9498 1.9521 403.2796 403.8600 0.0902 -1.0000 -1.0000 4738534 1594298834.30 151.4899 60.0015 32.0000 1.9497 1.9520 403.4107 403.9918 0.0904 -1.0000 -1.0000 4738597 1594298834.40 151.4899 60.0015 32.0000 1.9501 1.9524 403.3266 403.9080 0.0905 -1.0000 -1.0000 4738675 1594298834.50 151.4899 60.0015 32.0000 1.9505 1.9528 403.2799 403.8617 0.0905 -1.0000 -1.0000 4738737 1594298834.60 151.4899 60.0015 32.0000 1.9508 1.9531 403.1134 403.6942 0.0904 -1.0000 -1.0000 4738800 1594298834.70 151.4806 60.0014 32.0000 1.9510 1.9533 403.1207 403.7013 0.0903 -1.0000 -1.0000 4738862 1594298834.80 151.4609 60.0011 32.0000 1.9495 1.9518 403.1913 403.7716 0.0903 -1.0000 -1.0000 4738925 1594298834.90 151.4609 60.0011 32.0000 1.9494 1.9517 403.3693 403.9500 0.0903 -1.0000 -1.0000 4739003 1594298835.00 151.4609 60.0011 32.0000 1.9505 1.9528 403.1831 403.7640 0.0903 -1.0000 -1.0000 4739065 1594298835.10 151.4609 60.0011 32.0000 1.9508 1.9531 403.0845 403.6644 0.0902 -1.0000 -1.0000 4739128 1594298835.20 151.4609 60.0011 32.0000 1.9506 1.9529 403.0373 403.6177 0.0904 -1.0000 -1.0000 4739206 1594298835.30 151.4755 60.0011 32.0000 1.9499 1.9522 403.1972 403.7779 0.0904 -1.0000 -1.0000 4739268 1594298835.40 151.5033 60.0011 32.0000 1.9501 1.9524 403.3280 403.9090 0.0903 -1.0000 -1.0000 4739331 1594298835.50 151.5033 60.0011 32.0000 1.9506 1.9529 403.2432 403.8234 0.0902 -1.0000 -1.0000 4739393 1594298835.60 151.5033 60.0011 32.0000 1.9506 1.9529 403.3040 403.8846 0.0902 -1.0000 -1.0000 4739456 1594298835.70 151.5033 60.0011 32.0000 1.9503 1.9526 403.2002 403.7800 0.0903 -1.0000 -1.0000 4739690 1594298835.80 151.5033 60.0011 32.0000 1.9509 1.9532 403.0742 403.6545 0.0903 -1.0000 -1.0000 4739768 1594298835.90 151.5033 60.0011 32.0000 1.9509 1.9532 403.1077 403.6881 0.0903 -1.0000 -1.0000 4739831 1594298836.00 151.4109 60.0011 32.0000 1.9502 1.9525 403.1509 403.7311 0.0902 -1.0000 -1.0000 4739894 1594298836.10 151.4109 60.0011 32.0000 1.9501 1.9524 403.2871 403.8683 0.0904 -1.0000 -1.0000 4739972 1594298836.20 151.4109 60.0011 32.0000 1.9499 1.9522 403.3163 403.8975 0.0904 -1.0000 -1.0000 4740034 1594298836.30 151.4109 60.0011 32.0000 1.9498 1.9521 403.2531 403.8339 0.0903 -1.0000 -1.0000 4740159 1594298836.40 151.4109 60.0011 32.0000 1.9497 1.9520 403.0745 403.6551 0.0903 -1.0000 -1.0000 4740237 1594298836.50 151.4100 60.0011 32.0000 1.9510 1.9533 403.0572 403.6370 0.0903 -1.0000 -1.0000 4740299 1594298836.60 151.4088 60.0011 32.0000 1.9507 1.9530 403.0777 403.6597 0.0906 -1.0000 -1.0000 4740362 1594298836.70 151.4088 60.0011 32.0000 1.9502 1.9526 403.1759 403.7561 0.0903 -1.0000 -1.0000 4740424 1594298836.80 151.4088 60.0011 32.0000 1.9490 1.9513 403.2658 403.8470 0.0904 -1.0000 -1.0000 4740909 1594298836.90 151.4088 60.0011 32.0000 1.9501 1.9524 403.2008 403.7813 0.0903 -1.0000 -1.0000 4740987 1594298837.00 151.4088 60.0011 32.0000 1.9502 1.9525 403.1558 403.7353 0.0902 -1.0000 -1.0000 4741049 1594298837.10 151.4705 60.0011 32.0000 1.9504 1.9527 403.0979 403.6786 0.0904 -1.0000 -1.0000 4741112 1594298837.20 151.5116 60.0011 32.0000 1.9502 1.9525 403.1795 403.7595 0.0902 -1.0000 -1.0000 4741190 1594298837.30 151.5116 60.0011 32.0000 1.9493 1.9516 403.2421 403.8227 0.0904 -1.0000 -1.0000 4741252 1594298837.40 151.5116 60.0011 32.0000 1.9501 1.9524 403.2756 403.8571 0.0904 -1.0000 -1.0000 4741315 1594298837.50 151.5116 60.0011 32.0000 1.9505 1.9528 403.2302 403.8108 0.0903 -1.0000 -1.0000 4741377 1594298837.60 151.5116 60.0011 32.0000 1.9511 1.9534 403.0630 403.6430 0.0903 -1.0000 -1.0000 4741440 1594298837.70 151.4854 60.0011 32.0000 1.9508 1.9532 403.1078 403.6886 0.0904 -1.0000 -1.0000 4741502 1594298837.80 151.4854 60.0011 32.0000 1.9500 1.9523 403.1656 403.7461 0.0903 -1.0000 -1.0000 4741705 1594298837.90 151.4854 60.0011 32.0000 1.9498 1.9521 403.2023 403.7830 0.0903 -1.0000 -1.0000 4741768 1594298838.00 151.4854 60.0011 32.0000 1.9499 1.9522 403.2701 403.8494 0.0901 -1.0000 -1.0000 4741831 1594298838.10 151.4854 60.0011 32.0000 1.9496 1.9520 403.2171 403.7976 0.0904 -1.0000 -1.0000 4741893 1594298838.20 151.5233 60.0011 32.0000 1.9507 1.9530 403.1169 403.6968 0.0902 -1.0000 -1.0000 4741956 1594298838.30 151.5345 60.0011 32.0000 1.9514 1.9537 403.0869 403.6668 0.0903 -1.0000 -1.0000 4742440 1594298838.40 151.5345 60.0011 32.0000 1.9503 1.9526 403.2132 403.7942 0.0904 -1.0000 -1.0000 4742502 1594298838.50 151.5345 60.0011 32.0000 1.9498 1.9521 403.2920 403.8729 0.0903 -1.0000 -1.0000 4742564 1594298838.60 151.5345 60.0011 32.0000 1.9501 1.9525 403.3469 403.9278 0.0903 -1.0000 -1.0000 4742643 1594298838.70 151.5345 60.0011 32.0000 1.9509 1.9532 403.2013 403.7814 0.0902 -1.0000 -1.0000 4742705 1594298838.80 151.5620 60.0011 32.0000 1.9502 1.9525 403.1274 403.7071 0.0902 -1.0000 -1.0000 4742768 1594298838.90 151.5620 60.0011 32.0000 1.9505 1.9528 403.0597 403.6399 0.0903 -1.0000 -1.0000 4742846 1594298839.00 151.5620 60.0011 32.0000 1.9511 1.9534 403.0161 403.5961 0.0902 -1.0000 -1.0000 4742908 1594298839.10 151.5620 60.0011 32.0000 1.9503 1.9526 403.1732 403.7535 0.0903 -1.0000 -1.0000 4742971 1594298839.20 151.5620 60.0011 32.0000 1.9494 1.9517 403.2421 403.8228 0.0903 -1.0000 -1.0000 4743033 1594298839.30 151.5620 60.0011 32.0000 1.9492 1.9515 403.2391 403.8196 0.0903 -1.0000 -1.0000 4743158 1594298839.40 151.5620 60.0011 32.0000 1.9504 1.9527 403.1031 403.6831 0.0902 -1.0000 -1.0000 4743221 1594298839.50 151.5620 60.0011 32.0000 1.9502 1.9525 403.1232 403.7020 0.0901 -1.0000 -1.0000 4743299 1594298839.60 151.5634 60.0011 32.0000 1.9495 1.9519 403.2493 403.8297 0.0903 -1.0000 -1.0000 4743361 1594298839.70 151.5649 60.0011 32.0000 1.9494 1.9517 403.2739 403.8539 0.0902 -1.0000 -1.0000 4743424 1594298839.80 151.5649 60.0011 32.0000 1.9497 1.9520 403.1697 403.7494 0.0902 -1.0000 -1.0000 4743908 1594298839.90 151.5649 60.0011 32.0000 1.9506 1.9529 403.0930 403.6737 0.0903 -1.0000 -1.0000 4743986 1594298840.00 151.5185 60.0018 32.0000 1.9500 1.9523 403.0966 403.6767 0.0903 -1.0000 -1.0000 4744049 1594298840.10 151.5185 60.0018 32.0000 1.9506 1.9529 403.0400 403.6207 0.0904 -1.0000 -1.0000 4744111 1594298840.20 151.5185 60.0018 32.0000 1.9499 1.9522 403.1934 403.7738 0.0903 -1.0000 -1.0000 4744173 1594298840.30 151.5185 60.0018 32.0000 1.9494 1.9517 403.1834 403.7641 0.0904 -1.0000 -1.0000 4744236 1594298840.40 151.5185 60.0018 32.0000 1.9495 1.9518 403.1307 403.7117 0.0904 -1.0000 -1.0000 4744424 1594298840.50 151.5185 60.0018 32.0000 1.9498 1.9521 402.9906 403.5701 0.0902 -1.0000 -1.0000 4744486 1594298840.60 151.5185 60.0018 32.0000 1.9507 1.9530 403.1208 403.7013 0.0903 -1.0000 -1.0000 4744564 1594298840.70 151.5516 60.0018 32.0000 1.9492 1.9515 403.2869 403.8681 0.0905 -1.0000 -1.0000 4744627 1594298840.80 151.5516 60.0018 32.0000 1.9496 1.9519 403.2947 403.8759 0.0904 -1.0000 -1.0000 4744689 1594298840.90 151.5516 60.0018 32.0000 1.9496 1.9520 403.1747 403.7558 0.0904 -1.0000 -1.0000 4744923 1594298841.00 151.5516 60.0018 32.0000 1.9494 1.9517 403.0949 403.6756 0.0904 -1.0000 -1.0000 4744986 1594298841.10 151.5516 60.0018 32.0000 1.9497 1.9520 403.0914 403.6726 0.0904 -1.0000 -1.0000 4745048 1594298841.20 151.5480 60.0018 32.0000 1.9490 1.9513 403.0392 403.6192 0.0903 -1.0000 -1.0000 4745126 1594298841.30 151.5132 60.0018 32.0000 1.9495 1.9518 403.0998 403.6805 0.0904 -1.0000 -1.0000 4745189 1594298841.40 151.5132 60.0018 32.0000 1.9488 1.9512 403.2405 403.8212 0.0903 -1.0000 -1.0000 4745251 1594298841.50 151.5132 60.0018 32.0000 1.9495 1.9518 403.2690 403.8492 0.0903 -1.0000 -1.0000 4745329 1594298841.60 151.5132 60.0018 32.0000 1.9500 1.9523 403.1366 403.7177 0.0904 -1.0000 -1.0000 4745408 1594298841.70 151.5132 60.0018 32.0000 1.9502 1.9525 403.1437 403.7239 0.0903 -1.0000 -1.0000 4745470 1594298841.80 151.5620 60.0018 32.0000 1.9487 1.9510 403.0742 403.6544 0.0903 -1.0000 -1.0000 4745548 1594298841.90 151.5620 60.0018 32.0000 1.9493 1.9516 403.1676 403.7478 0.0903 -1.0000 -1.0000 4746439 1594298842.00 151.5620 60.0018 32.0000 1.9492 1.9515 403.2614 403.8415 0.0903 -1.0000 -1.0000 4746501 1594298842.10 151.5620 60.0018 32.0000 1.9503 1.9526 403.1404 403.7214 0.0904 -1.0000 -1.0000 4746579 1594298842.20 151.5620 60.0018 32.0000 1.9499 1.9522 403.0813 403.6622 0.0904 -1.0000 -1.0000 4746642 1594298842.30 151.5620 60.0018 32.0000 1.9504 1.9527 403.0863 403.6655 0.0902 -1.0000 -1.0000 4746704 1594298842.40 151.5338 60.0018 32.0000 1.9499 1.9522 403.0447 403.6251 0.0903 -1.0000 -1.0000 4746782 1594298842.50 151.5338 60.0018 32.0000 1.9491 1.9514 403.1240 403.7040 0.0903 -1.0000 -1.0000 4746845 1594298842.60 151.5338 60.0018 32.0000 1.9491 1.9514 403.1765 403.7554 0.0901 -1.0000 -1.0000 4746907 1594298842.70 151.5338 60.0018 32.0000 1.9491 1.9514 403.2297 403.8100 0.0903 -1.0000 -1.0000 4746970 1594298842.80 151.5338 60.0018 32.0000 1.9493 1.9516 403.2470 403.8274 0.0903 -1.0000 -1.0000 4747032 1594298842.90 151.5338 60.0018 32.0000 1.9500 1.9523 402.9898 403.5696 0.0903 -1.0000 -1.0000 4747110 1594298843.00 151.5659 60.0018 32.0000 1.9500 1.9523 403.0449 403.6257 0.0904 -1.0000 -1.0000 4747173 1594298843.10 151.5659 60.0018 32.0000 1.9498 1.9521 403.1822 403.7624 0.0902 -1.0000 -1.0000 4747235 1594298843.20 151.5659 60.0018 32.0000 1.9493 1.9516 403.1457 403.7262 0.0903 -1.0000 -1.0000 4747313 1594298843.30 151.5659 60.0018 32.0000 1.9495 1.9518 403.1874 403.7678 0.0903 -1.0000 -1.0000 4747376 1594298843.40 151.5659 60.0018 32.0000 1.9501 1.9524 403.1722 403.7524 0.0902 -1.0000 -1.0000 4747501 1594298843.50 151.6172 60.0018 32.0000 1.9507 1.9530 403.0642 403.6441 0.0903 -1.0000 -1.0000 4747689 1594298843.60 151.6172 60.0018 32.0000 1.9504 1.9527 403.0400 403.6205 0.0903 -1.0000 -1.0000 4747751 1594298843.70 151.6172 60.0018 32.0000 1.9505 1.9528 403.2347 403.8145 0.0902 -1.0000 -1.0000 4747813 1594298843.80 151.6172 60.0018 32.0000 1.9496 1.9519 403.2623 403.8426 0.0903 -1.0000 -1.0000 4747892 1594298843.90 151.6172 60.0018 32.0000 1.9498 1.9521 403.2617 403.8427 0.0904 -1.0000 -1.0000 4747954 1594298844.00 151.5789 60.0018 32.0000 1.9501 1.9525 403.1564 403.7370 0.0903 -1.0000 -1.0000 4748438 1594298844.10 151.5138 60.0018 32.0000 1.9501 1.9524 403.0331 403.6130 0.0902 -1.0000 -1.0000 4748516 1594298844.20 151.5138 60.0018 32.0000 1.9504 1.9527 403.0837 403.6630 0.0902 -1.0000 -1.0000 4748579 1594298844.30 151.5138 60.0018 32.0000 1.9496 1.9519 403.0870 403.6668 0.0902 -1.0000 -1.0000 4748641 1594298844.40 151.5138 60.0018 32.0000 1.9497 1.9521 403.2130 403.7937 0.0904 -1.0000 -1.0000 4748704 1594298844.50 151.5138 60.0018 32.0000 1.9494 1.9517 403.3231 403.9043 0.0904 -1.0000 -1.0000 4748954 1594298844.60 151.4414 60.0016 32.0000 1.9493 1.9516 403.2934 403.8744 0.0903 -1.0000 -1.0000 4749016 1594298844.70 151.4414 60.0016 32.0000 1.9497 1.9520 403.1343 403.7146 0.0903 -1.0000 -1.0000 4749079 1594298844.80 151.4414 60.0016 32.0000 1.9504 1.9528 403.0189 403.5984 0.0902 -1.0000 -1.0000 4749141 1594298844.90 151.4414 60.0016 32.0000 1.9501 1.9524 403.0887 403.6686 0.0902 -1.0000 -1.0000 4749219 1594298845.00 151.4414 60.0016 32.0000 1.9501 1.9524 403.1695 403.7499 0.0903 -1.0000 -1.0000 4749282 1594298845.10 151.4414 60.0016 32.0000 1.9499 1.9522 403.2113 403.7923 0.0904 -1.0000 -1.0000 4749344 1594298845.20 151.4643 60.0016 32.0000 1.9505 1.9529 403.0979 403.6784 0.0904 -1.0000 -1.0000 4749422 1594298845.30 151.4654 60.0016 32.0000 1.9498 1.9521 403.1236 403.7043 0.0903 -1.0000 -1.0000 4749485 1594298845.40 151.4654 60.0016 32.0000 1.9506 1.9530 403.0238 403.6031 0.0902 -1.0000 -1.0000 4749547 1594298845.50 151.4654 60.0016 32.0000 1.9502 1.9525 403.1743 403.7545 0.0903 -1.0000 -1.0000 4749625 1594298845.60 151.4654 60.0016 32.0000 1.9492 1.9515 403.2745 403.8544 0.0901 -1.0000 -1.0000 4749688 1594298845.70 151.4633 60.0016 32.0000 1.9493 1.9516 403.2899 403.8705 0.0903 -1.0000 -1.0000 4749750 1594298845.80 151.4222 60.0016 32.0000 1.9497 1.9520 403.2468 403.8278 0.0904 -1.0000 -1.0000 4749813 1594298845.90 151.4222 60.0016 32.0000 1.9506 1.9529 403.0976 403.6780 0.0903 -1.0000 -1.0000 4749875 1594298846.00 151.4222 60.0016 32.0000 1.9505 1.9529 403.1031 403.6842 0.0904 -1.0000 -1.0000 4749938 1594298846.10 151.4222 60.0016 32.0000 1.9502 1.9525 403.1194 403.7000 0.0903 -1.0000 -1.0000 4750016 1594298846.20 151.4156 60.0016 32.0000 1.9498 1.9521 403.2252 403.8051 0.0902 -1.0000 -1.0000 4750079 1594298846.30 151.4156 60.0016 32.0000 1.9505 1.9528 403.2513 403.8310 0.0902 -1.0000 -1.0000 4750141 1594298846.40 151.4156 60.0016 32.0000 1.9508 1.9532 403.0476 403.6282 0.0903 -1.0000 -1.0000 4750219 1594298846.50 151.4156 60.0016 32.0000 1.9508 1.9531 403.0538 403.6332 0.0902 -1.0000 -1.0000 4750406 1594298846.60 151.4156 60.0016 32.0000 1.9497 1.9521 403.1563 403.7358 0.0901 -1.0000 -1.0000 4750469 1594298846.70 151.4156 60.0016 32.0000 1.9500 1.9523 403.2649 403.8447 0.0902 -1.0000 -1.0000 4750547 1594298846.80 151.4156 60.0016 32.0000 1.9502 1.9526 403.2943 403.8755 0.0904 -1.0000 -1.0000 4750609 1594298846.90 151.4635 60.0016 32.0000 1.9502 1.9525 403.2592 403.8400 0.0903 -1.0000 -1.0000 4750672 1594298847.00 151.4635 60.0016 32.0000 1.9498 1.9521 403.2042 403.7851 0.0903 -1.0000 -1.0000 4750734 1594298847.10 151.4635 60.0016 32.0000 1.9512 1.9535 403.0330 403.6130 0.0903 -1.0000 -1.0000 4751219 1594298847.20 151.4635 60.0016 32.0000 1.9500 1.9524 403.1151 403.6944 0.0901 -1.0000 -1.0000 4751297 1594298847.30 151.4635 60.0016 32.0000 1.9505 1.9528 403.1703 403.7505 0.0903 -1.0000 -1.0000 4751359 1594298847.40 151.4635 60.0016 32.0000 1.9505 1.9528 403.2418 403.8219 0.0902 -1.0000 -1.0000 4751422 1594298847.50 151.4600 60.0016 32.0000 1.9505 1.9528 403.3388 403.9191 0.0903 -1.0000 -1.0000 4751484 1594298847.60 151.4600 60.0016 32.0000 1.9506 1.9529 403.1548 403.7358 0.0903 -1.0000 -1.0000 4751672 1594298847.70 151.4600 60.0016 32.0000 1.9512 1.9535 403.1455 403.7256 0.0903 -1.0000 -1.0000 4751734 1594298847.80 151.4600 60.0016 32.0000 1.9510 1.9534 403.2138 403.7943 0.0902 -1.0000 -1.0000 4751797 1594298847.90 151.4600 60.0016 32.0000 1.9496 1.9519 403.2897 403.8688 0.0901 -1.0000 -1.0000 4751859 1594298848.00 151.4883 60.0016 32.0000 1.9498 1.9521 403.2593 403.8400 0.0903 -1.0000 -1.0000 4751922 1594298848.10 151.4901 60.0016 32.0000 1.9506 1.9530 403.2621 403.8431 0.0904 -1.0000 -1.0000 4752422 1594298848.20 151.4901 60.0016 32.0000 1.9512 1.9535 403.0899 403.6698 0.0902 -1.0000 -1.0000 4752484 1594298848.30 151.4901 60.0016 32.0000 1.9505 1.9528 403.1761 403.7560 0.0903 -1.0000 -1.0000 4752547 1594298848.40 151.4901 60.0016 32.0000 1.9502 1.9525 403.2920 403.8720 0.0901 -1.0000 -1.0000 4752609 1594298848.50 151.4786 60.0016 32.0000 1.9502 1.9525 403.2547 403.8344 0.0902 -1.0000 -1.0000 4752671 1594298848.60 151.5140 60.0016 32.0000 1.9506 1.9529 403.0636 403.6436 0.0903 -1.0000 -1.0000 4752906 1594298848.70 151.5140 60.0016 32.0000 1.9505 1.9528 403.0554 403.6359 0.0904 -1.0000 -1.0000 4752968 1594298848.80 151.5140 60.0016 32.0000 1.9500 1.9524 403.1471 403.7286 0.0905 -1.0000 -1.0000 4753031 1594298848.90 151.5140 60.0016 32.0000 1.9500 1.9523 403.3066 403.8867 0.0902 -1.0000 -1.0000 4753109 1594298849.00 151.5140 60.0016 32.0000 1.9499 1.9522 403.2158 403.7958 0.0902 -1.0000 -1.0000 4753171 1594298849.10 151.5186 60.0016 32.0000 1.9500 1.9524 403.1495 403.7297 0.0903 -1.0000 -1.0000 4753234 1594298849.20 151.5186 60.0016 32.0000 1.9503 1.9526 403.1008 403.6816 0.0904 -1.0000 -1.0000 4753312 1594298849.30 151.5186 60.0016 32.0000 1.9502 1.9525 403.0524 403.6322 0.0903 -1.0000 -1.0000 4753374 1594298849.40 151.5186 60.0016 32.0000 1.9504 1.9527 403.1809 403.7612 0.0903 -1.0000 -1.0000 4753437 1594298849.50 151.5186 60.0016 32.0000 1.9500 1.9523 403.2860 403.8671 0.0904 -1.0000 -1.0000 4753499 1594298849.60 151.5186 60.0016 32.0000 1.9504 1.9527 403.3111 403.8917 0.0903 -1.0000 -1.0000 4753578 1594298849.70 151.5172 60.0016 32.0000 1.9507 1.9530 403.1096 403.6900 0.0903 -1.0000 -1.0000 4753640 1594298849.80 151.4700 60.0014 32.0000 1.9504 1.9527 403.0630 403.6428 0.0902 -1.0000 -1.0000 4753702 1594298849.90 151.4700 60.0014 32.0000 1.9503 1.9526 403.0866 403.6662 0.0902 -1.0000 -1.0000 4753765 1594298850.00 151.4700 60.0014 32.0000 1.9496 1.9519 403.2731 403.8540 0.0903 -1.0000 -1.0000 4753828 1594298850.10 151.4700 60.0014 32.0000 1.9497 1.9520 403.3015 403.8822 0.0903 -1.0000 -1.0000 4753906 1594298850.20 151.4700 60.0014 32.0000 1.9500 1.9523 403.2364 403.8170 0.0903 -1.0000 -1.0000 4753968 1594298850.30 151.4700 60.0014 32.0000 1.9508 1.9531 403.0997 403.6801 0.0903 -1.0000 -1.0000 4754031 1594298850.40 151.4947 60.0014 32.0000 1.9507 1.9530 403.1045 403.6846 0.0903 -1.0000 -1.0000 4754093 1594298850.50 151.4947 60.0014 32.0000 1.9506 1.9529 403.1632 403.7437 0.0903 -1.0000 -1.0000 4754156 1594298850.60 151.4947 60.0014 32.0000 1.9508 1.9531 403.2134 403.7938 0.0903 -1.0000 -1.0000 4754234 1594298850.70 151.4947 60.0014 32.0000 1.9495 1.9519 403.2908 403.8709 0.0902 -1.0000 -1.0000 4754702 1594298850.80 151.4947 60.0014 32.0000 1.9497 1.9520 403.2486 403.8284 0.0902 -1.0000 -1.0000 4754765 1594298850.90 151.4863 60.0014 32.0000 1.9503 1.9526 403.0607 403.6402 0.0902 -1.0000 -1.0000 4754843 1594298851.00 151.4674 60.0014 32.0000 1.9504 1.9527 403.0597 403.6394 0.0902 -1.0000 -1.0000 4754905 1594298851.10 151.4674 60.0014 32.0000 1.9501 1.9524 403.1008 403.6813 0.0903 -1.0000 -1.0000 4754968 1594298851.20 151.4674 60.0014 32.0000 1.9497 1.9520 403.1635 403.7439 0.0903 -1.0000 -1.0000 4755718 1594298851.30 151.4674 60.0014 32.0000 1.9487 1.9510 403.2482 403.8289 0.0904 -1.0000 -1.0000 4755780 1594298851.40 151.4674 60.0014 32.0000 1.9493 1.9516 403.2063 403.7857 0.0902 -1.0000 -1.0000 4755843 1594298851.50 151.5476 60.0014 32.0000 1.9502 1.9525 403.1969 403.7776 0.0904 -1.0000 -1.0000 4755921 1594298851.60 151.5476 60.0014 32.0000 1.9506 1.9529 403.1477 403.7280 0.0903 -1.0000 -1.0000 4755983 1594298851.70 151.5476 60.0014 32.0000 1.9506 1.9529 403.0354 403.6159 0.0903 -1.0000 -1.0000 4756046 1594298851.80 151.5476 60.0014 32.0000 1.9501 1.9524 403.1154 403.6950 0.0902 -1.0000 -1.0000 4756124 1594298851.90 151.5476 60.0014 32.0000 1.9495 1.9518 403.1288 403.7090 0.0903 -1.0000 -1.0000 4756187 1594298852.00 151.5234 60.0014 32.0000 1.9502 1.9525 403.2539 403.8353 0.0904 -1.0000 -1.0000 4756249 1594298852.10 151.5188 60.0014 32.0000 1.9508 1.9532 403.1683 403.7487 0.0904 -1.0000 -1.0000 4756311 1594298852.20 151.5188 60.0014 32.0000 1.9507 1.9530 403.0675 403.6486 0.0904 -1.0000 -1.0000 4756374 1594298852.30 151.5188 60.0014 32.0000 1.9501 1.9524 403.1212 403.7010 0.0902 -1.0000 -1.0000 4756452 1594298852.40 151.5188 60.0014 32.0000 1.9500 1.9523 403.2010 403.7810 0.0903 -1.0000 -1.0000 4756514 1594298852.50 151.5188 60.0014 32.0000 1.9499 1.9522 403.3334 403.9143 0.0904 -1.0000 -1.0000 4756577 1594298852.60 151.4800 60.0014 32.0000 1.9493 1.9516 403.4062 403.9873 0.0903 -1.0000 -1.0000 4756655 1594298852.70 151.4800 60.0014 32.0000 1.9499 1.9522 403.2448 403.8242 0.0902 -1.0000 -1.0000 4756717 1594298852.80 151.4800 60.0014 32.0000 1.9500 1.9523 403.0682 403.6476 0.0902 -1.0000 -1.0000 4756780 1594298852.90 151.4800 60.0014 32.0000 1.9500 1.9523 402.9844 403.5642 0.0903 -1.0000 -1.0000 4756858 1594298853.00 151.4800 60.0014 32.0000 1.9504 1.9527 403.0761 403.6563 0.0903 -1.0000 -1.0000 4756920 1594298853.10 151.4800 60.0014 32.0000 1.9493 1.9516 403.2082 403.7880 0.0902 -1.0000 -1.0000 4756983 1594298853.20 151.4800 60.0014 32.0000 1.9496 1.9519 403.3495 403.9300 0.0902 -1.0000 -1.0000 4757217 1594298853.30 151.4800 60.0014 32.0000 1.9501 1.9524 403.1851 403.7646 0.0902 -1.0000 -1.0000 4757280 1594298853.40 151.4800 60.0014 32.0000 1.9499 1.9522 403.0546 403.6341 0.0901 -1.0000 -1.0000 4757342 1594298853.50 151.4800 60.0014 32.0000 1.9497 1.9520 403.1112 403.6916 0.0903 -1.0000 -1.0000 4757405 1594298853.60 151.4800 60.0014 32.0000 1.9491 1.9514 403.0989 403.6789 0.0903 -1.0000 -1.0000 4757467 1594298853.70 151.5194 60.0014 32.0000 1.9495 1.9518 403.2541 403.8350 0.0904 -1.0000 -1.0000 4757530 1594298853.80 151.5245 60.0014 32.0000 1.9488 1.9511 403.3093 403.8892 0.0903 -1.0000 -1.0000 4758030 1594298853.90 151.5245 60.0014 32.0000 1.9494 1.9517 403.2990 403.8803 0.0904 -1.0000 -1.0000 4758092 1594298854.00 151.5245 60.0014 32.0000 1.9500 1.9523 403.0633 403.6442 0.0904 -1.0000 -1.0000 4758155 1594298854.10 151.5245 60.0014 32.0000 1.9506 1.9530 403.1090 403.6901 0.0904 -1.0000 -1.0000 4758233 1594298854.20 151.5245 60.0014 32.0000 1.9498 1.9521 403.1434 403.7233 0.0903 -1.0000 -1.0000 4758295 1594298854.30 151.5564 60.0014 32.0000 1.9498 1.9521 403.2404 403.8203 0.0901 -1.0000 -1.0000 4758436 1594298854.40 151.5564 60.0014 32.0000 1.9499 1.9522 403.1368 403.7159 0.0901 -1.0000 -1.0000 4758498 1594298854.50 151.5564 60.0014 32.0000 1.9511 1.9534 403.1013 403.6809 0.0902 -1.0000 -1.0000 4758561 1594298854.60 151.5564 60.0014 32.0000 1.9498 1.9521 403.1501 403.7308 0.0904 -1.0000 -1.0000 4758639 1594298854.70 151.5564 60.0014 32.0000 1.9502 1.9525 403.3177 403.8989 0.0903 -1.0000 -1.0000 4758701 1594298854.80 151.5352 60.0009 32.0000 1.9495 1.9518 403.3297 403.9102 0.0903 -1.0000 -1.0000 4759186 1594298854.90 151.5352 60.0009 32.0000 1.9497 1.9520 403.0860 403.6667 0.0904 -1.0000 -1.0000 4759248 1594298855.00 151.5352 60.0009 32.0000 1.9502 1.9525 403.0803 403.6607 0.0902 -1.0000 -1.0000 4759310 1594298855.10 151.5352 60.0009 32.0000 1.9501 1.9524 403.1057 403.6850 0.0901 -1.0000 -1.0000 4759373 1594298855.20 151.5352 60.0009 32.0000 1.9499 1.9522 403.1474 403.7272 0.0902 -1.0000 -1.0000 4759451 1594298855.30 151.5352 60.0009 32.0000 1.9498 1.9521 403.2555 403.8356 0.0903 -1.0000 -1.0000 4759686 1594298855.40 151.5082 60.0009 32.0000 1.9494 1.9517 403.2001 403.7802 0.0902 -1.0000 -1.0000 4759748 1594298855.50 151.5082 60.0009 32.0000 1.9500 1.9524 403.0563 403.6366 0.0903 -1.0000 -1.0000 4759826 1594298855.60 151.5082 60.0009 32.0000 1.9499 1.9522 403.1032 403.6839 0.0904 -1.0000 -1.0000 4759889 1594298855.70 151.5082 60.0009 32.0000 1.9502 1.9525 403.0211 403.6014 0.0903 -1.0000 -1.0000 4759951 1594298855.80 151.5082 60.0009 32.0000 1.9500 1.9523 403.2821 403.8606 0.0901 -1.0000 -1.0000 4800186 1594298855.90 151.4953 60.0009 32.0000 1.9487 1.9510 403.2690 403.8493 0.0902 -1.0000 -1.0000 4800248 1594298856.00 151.4951 60.0009 32.0000 1.9495 1.9518 403.2747 403.8549 0.0903 -1.0000 -1.0000 4800310 1594298856.10 151.4951 60.0009 32.0000 1.9503 1.9526 403.0852 403.6665 0.0904 -1.0000 -1.0000 4800389 1594298856.20 151.4951 60.0009 32.0000 1.9511 1.9535 403.0737 403.6538 0.0903 -1.0000 -1.0000 4800451 1594298856.30 151.4951 60.0009 32.0000 1.9498 1.9521 403.1125 403.6926 0.0903 -1.0000 -1.0000 4800654 1594298856.40 151.4951 60.0009 32.0000 1.9492 1.9515 403.2509 403.8308 0.0902 -1.0000 -1.0000 4800716 1594298856.50 151.5152 60.0009 32.0000 1.9495 1.9518 403.2341 403.8140 0.0903 -1.0000 -1.0000 4800779 1594298856.60 151.5152 60.0009 32.0000 1.9498 1.9521 403.0444 403.6244 0.0902 -1.0000 -1.0000 4800857 1594298856.70 151.5152 60.0009 32.0000 1.9499 1.9522 403.0746 403.6544 0.0903 -1.0000 -1.0000 4800919 1594298856.80 151.5152 60.0009 32.0000 1.9496 1.9519 403.2163 403.7956 0.0901 -1.0000 -1.0000 4800982 1594298856.90 151.5152 60.0009 32.0000 1.9489 1.9512 403.2310 403.8110 0.0902 -1.0000 -1.0000 4801060 1594298857.00 151.5278 60.0009 32.0000 1.9495 1.9518 403.3253 403.9066 0.0905 -1.0000 -1.0000 4801123 1594298857.10 151.5278 60.0009 32.0000 1.9497 1.9520 403.1982 403.7795 0.0905 -1.0000 -1.0000 4801185 1594298857.20 151.5278 60.0009 32.0000 1.9499 1.9522 403.2171 403.7992 0.0906 -1.0000 -1.0000 4801263 1594298857.30 151.5278 60.0009 32.0000 1.9510 1.9533 403.1237 403.7035 0.0901 -1.0000 -1.0000 4801904 1594298857.40 151.5278 60.0009 32.0000 1.9503 1.9526 403.1145 403.6954 0.0903 -1.0000 -1.0000 4801966 1594298857.50 151.5319 60.0009 32.0000 1.9495 1.9518 403.2316 403.8115 0.0902 -1.0000 -1.0000 4802029 1594298857.60 151.5578 60.0009 32.0000 1.9493 1.9516 403.2363 403.8158 0.0902 -1.0000 -1.0000 4802091 1594298857.70 151.5578 60.0009 32.0000 1.9509 1.9532 403.1148 403.6951 0.0903 -1.0000 -1.0000 4802154 1594298857.80 151.5578 60.0009 32.0000 1.9506 1.9529 403.1416 403.7216 0.0903 -1.0000 -1.0000 4802232 1594298857.90 151.5578 60.0009 32.0000 1.9506 1.9530 403.0736 403.6538 0.0903 -1.0000 -1.0000 4802294 1594298858.00 151.5578 60.0009 32.0000 1.9497 1.9520 403.1646 403.7441 0.0902 -1.0000 -1.0000 4802357 1594298858.10 151.5324 60.0009 32.0000 1.9493 1.9516 403.2981 403.8783 0.0902 -1.0000 -1.0000 4802435 1594298858.20 151.5324 60.0009 32.0000 1.9498 1.9522 403.3083 403.8884 0.0902 -1.0000 -1.0000 4802497 1594298858.30 151.5324 60.0009 32.0000 1.9498 1.9521 403.2772 403.8561 0.0901 -1.0000 -1.0000 4802560 1594298858.40 151.5324 60.0009 32.0000 1.9503 1.9526 403.1631 403.7427 0.0902 -1.0000 -1.0000 4802638 1594298858.50 151.5324 60.0009 32.0000 1.9499 1.9522 403.0760 403.6560 0.0903 -1.0000 -1.0000 4802700 1594298858.60 151.4990 60.0009 32.0000 1.9496 1.9519 403.0794 403.6595 0.0903 -1.0000 -1.0000 4802778 1594298858.70 151.3848 60.0009 32.0000 1.9499 1.9522 403.2698 403.8503 0.0902 -1.0000 -1.0000 4802825 1594298858.80 151.3848 60.0009 32.0000 1.9487 1.9510 403.2215 403.8014 0.0902 -1.0000 -1.0000 4802888 1594298858.90 151.3848 60.0009 32.0000 1.9503 1.9526 403.0667 403.6465 0.0902 -1.0000 -1.0000 4802966 1594298859.00 151.3848 60.0009 32.0000 1.9500 1.9523 403.0138 403.5941 0.0903 -1.0000 -1.0000 4803028 1594298859.10 151.3848 60.0009 32.0000 1.9491 1.9514 403.0333 403.6138 0.0904 -1.0000 -1.0000 4803091 1594298859.20 151.3848 60.0009 32.0000 1.9487 1.9510 403.2126 403.7942 0.0905 -1.0000 -1.0000 4803169 1594298859.30 151.3848 60.0009 32.0000 1.9493 1.9516 403.4024 403.9835 0.0904 -1.0000 -1.0000 4803232 1594298859.40 151.3848 60.0009 32.0000 1.9502 1.9525 403.3281 403.9088 0.0903 -1.0000 -1.0000 4803919 1594298859.50 151.3848 60.0009 32.0000 1.9496 1.9519 403.1819 403.7626 0.0904 -1.0000 -1.0000 4803982 1594298859.60 151.3848 60.0009 32.0000 1.9499 1.9522 403.0907 403.6716 0.0904 -1.0000 -1.0000 4804060 1594298859.70 151.3848 60.0009 32.0000 1.9499 1.9522 403.0612 403.6417 0.0903 -1.0000 -1.0000 4804106 1594298859.80 151.4229 60.0012 32.0000 1.9506 1.9530 403.0413 403.6215 0.0904 -1.0000 -1.0000 4804185 1594298859.90 151.4229 60.0012 32.0000 1.9502 1.9525 403.1319 403.7129 0.0904 -1.0000 -1.0000 4804247 1594298860.00 151.4229 60.0012 32.0000 1.9499 1.9522 403.2709 403.8515 0.0903 -1.0000 -1.0000 4804309 1594298860.10 151.4229 60.0012 32.0000 1.9504 1.9527 403.1785 403.7600 0.0905 -1.0000 -1.0000 4804388 1594298860.20 151.4229 60.0012 32.0000 1.9496 1.9519 403.0881 403.6677 0.0902 -1.0000 -1.0000 4804450 1594298860.30 151.4041 60.0012 32.0000 1.9506 1.9529 403.0996 403.6790 0.0902 -1.0000 -1.0000 4804512 1594298860.40 151.3601 60.0012 32.0000 1.9498 1.9521 403.1901 403.7704 0.0903 -1.0000 -1.0000 4804715 1594298860.50 151.3601 60.0012 32.0000 1.9500 1.9523 403.3274 403.9074 0.0902 -1.0000 -1.0000 4804778 1594298860.60 151.3601 60.0012 32.0000 1.9500 1.9523 403.2306 403.8112 0.0904 -1.0000 -1.0000 4804841 1594298860.70 151.3601 60.0012 32.0000 1.9500 1.9523 403.1445 403.7249 0.0903 -1.0000 -1.0000 4804903 1594298860.80 151.3601 60.0012 32.0000 1.9506 1.9529 403.1391 403.7195 0.0903 -1.0000 -1.0000 4804965 1594298860.90 151.4548 60.0012 32.0000 1.9504 1.9527 403.0433 403.6239 0.0904 -1.0000 -1.0000 4805200 1594298861.00 151.4548 60.0012 32.0000 1.9498 1.9522 403.1054 403.6852 0.0902 -1.0000 -1.0000 4805262 1594298861.10 151.4548 60.0012 32.0000 1.9495 1.9519 403.2259 403.8060 0.0903 -1.0000 -1.0000 4805325 1594298861.20 151.4548 60.0012 32.0000 1.9495 1.9518 403.2713 403.8517 0.0903 -1.0000 -1.0000 4805403 1594298861.30 151.4548 60.0012 32.0000 1.9497 1.9520 403.1709 403.7520 0.0904 -1.0000 -1.0000 4805465 1594298861.40 151.4548 60.0012 32.0000 1.9501 1.9524 403.1200 403.7012 0.0904 -1.0000 -1.0000 4805903 1594298861.50 151.4548 60.0012 32.0000 1.9501 1.9524 403.1250 403.7062 0.0904 -1.0000 -1.0000 4805981 1594298861.60 151.4548 60.0012 32.0000 1.9498 1.9521 403.1744 403.7547 0.0903 -1.0000 -1.0000 4806043 1594298861.70 151.4548 60.0012 32.0000 1.9498 1.9521 403.3367 403.9171 0.0903 -1.0000 -1.0000 4806106 1594298861.80 151.4548 60.0012 32.0000 1.9488 1.9511 403.2471 403.8274 0.0903 -1.0000 -1.0000 4806168 1594298861.90 151.4548 60.0012 32.0000 1.9501 1.9524 403.2222 403.8029 0.0904 -1.0000 -1.0000 4806231 1594298862.00 151.4543 60.0012 32.0000 1.9506 1.9529 403.1874 403.7680 0.0903 -1.0000 -1.0000 4806294 1594298862.10 151.4540 60.0012 32.0000 1.9504 1.9527 403.0984 403.6786 0.0903 -1.0000 -1.0000 4806372 1594298862.20 151.4540 60.0012 32.0000 1.9503 1.9526 403.2967 403.8767 0.0902 -1.0000 -1.0000 4806449 1594298862.30 151.4540 60.0012 32.0000 1.9491 1.9515 403.2860 403.8662 0.0903 -1.0000 -1.0000 4806512 1594298862.40 151.4540 60.0012 32.0000 1.9491 1.9514 403.3134 403.8942 0.0903 -1.0000 -1.0000 4806590 1594298862.50 151.4541 60.0012 32.0000 1.9502 1.9525 403.2567 403.8373 0.0903 -1.0000 -1.0000 4806653 1594298862.60 151.4553 60.0012 32.0000 1.9508 1.9531 403.1470 403.7274 0.0903 -1.0000 -1.0000 4806715 1594298862.70 151.4553 60.0012 32.0000 1.9507 1.9530 403.1218 403.7019 0.0903 -1.0000 -1.0000 4806778 1594298862.80 151.4553 60.0012 32.0000 1.9507 1.9530 403.1121 403.6925 0.0903 -1.0000 -1.0000 4806840 1594298862.90 151.4553 60.0012 32.0000 1.9493 1.9516 403.1939 403.7751 0.0904 -1.0000 -1.0000 4806918 1594298863.00 151.4553 60.0012 32.0000 1.9503 1.9526 403.3163 403.8966 0.0903 -1.0000 -1.0000 4806981 1594298863.10 151.4553 60.0012 32.0000 1.9495 1.9518 403.4221 404.0030 0.0903 -1.0000 -1.0000 4807043 1594298863.20 151.4581 60.0012 32.0000 1.9499 1.9522 403.3008 403.8808 0.0902 -1.0000 -1.0000 4807121 1594298863.30 151.4583 60.0012 32.0000 1.9504 1.9527 403.1539 403.7340 0.0902 -1.0000 -1.0000 4807184 1594298863.40 151.4583 60.0012 32.0000 1.9504 1.9527 403.1845 403.7638 0.0901 -1.0000 -1.0000 4807246 1594298863.50 151.4583 60.0012 32.0000 1.9497 1.9520 403.2761 403.8577 0.0904 -1.0000 -1.0000 4807480 1594298863.60 151.4583 60.0012 32.0000 1.9503 1.9526 403.2482 403.8284 0.0902 -1.0000 -1.0000 4807543 1594298863.70 151.4517 60.0012 32.0000 1.9494 1.9517 403.2570 403.8365 0.0902 -1.0000 -1.0000 4807605 1594298863.80 151.4038 60.0012 32.0000 1.9500 1.9523 403.2270 403.8074 0.0903 -1.0000 -1.0000 4807684 1594298863.90 151.4038 60.0012 32.0000 1.9508 1.9531 403.1220 403.7031 0.0905 -1.0000 -1.0000 4807746 1594298864.00 151.4038 60.0012 32.0000 1.9505 1.9528 403.1032 403.6832 0.0903 -1.0000 -1.0000 4807980 1594298864.10 151.4038 60.0012 32.0000 1.9501 1.9524 403.2188 403.7996 0.0903 -1.0000 -1.0000 4808043 1594298864.20 151.4038 60.0012 32.0000 1.9497 1.9520 403.2788 403.8590 0.0902 -1.0000 -1.0000 4808105 1594298864.30 151.4602 60.0012 32.0000 1.9494 1.9517 403.2634 403.8426 0.0901 -1.0000 -1.0000 4808168 1594298864.40 151.4602 60.0012 32.0000 1.9492 1.9515 403.2520 403.8322 0.0902 -1.0000 -1.0000 4808246 1594298864.50 151.4602 60.0012 32.0000 1.9506 1.9529 403.0807 403.6613 0.0905 -1.0000 -1.0000 4808949 1594298864.60 151.4602 60.0012 32.0000 1.9505 1.9528 403.0932 403.6738 0.0903 -1.0000 -1.0000 4809027 1594298864.70 151.4602 60.0012 32.0000 1.9502 1.9525 403.1323 403.7134 0.0903 -1.0000 -1.0000 4809090 1594298864.80 151.4177 60.0006 32.0000 1.9492 1.9515 403.2258 403.8065 0.0904 -1.0000 -1.0000 4809152 1594298864.90 151.4070 60.0005 32.0000 1.9496 1.9519 403.2855 403.8664 0.0904 -1.0000 -1.0000 4809214 1594298865.00 151.4070 60.0005 32.0000 1.9501 1.9524 403.2168 403.7989 0.0905 -1.0000 -1.0000 4809277 1594298865.10 151.4070 60.0005 32.0000 1.9498 1.9522 403.1464 403.7273 0.0904 -1.0000 -1.0000 4809339 1594298865.20 151.4070 60.0005 32.0000 1.9503 1.9526 403.0875 403.6683 0.0904 -1.0000 -1.0000 4809417 1594298865.30 151.4070 60.0005 32.0000 1.9502 1.9525 403.0562 403.6361 0.0903 -1.0000 -1.0000 4809480 1594298865.40 151.4268 60.0005 32.0000 1.9498 1.9522 403.1577 403.7392 0.0905 -1.0000 -1.0000 4809543 1594298865.50 151.4268 60.0005 32.0000 1.9503 1.9526 403.2383 403.8182 0.0902 -1.0000 -1.0000 4809683 1594298865.60 151.4268 60.0005 32.0000 1.9504 1.9527 403.2341 403.8147 0.0903 -1.0000 -1.0000 4809746 1594298865.70 151.4268 60.0005 32.0000 1.9503 1.9526 403.1416 403.7228 0.0904 -1.0000 -1.0000 4809808 1594298865.80 151.4268 60.0005 32.0000 1.9505 1.9529 403.0430 403.6237 0.0904 -1.0000 -1.0000 4809871 1594298865.90 151.4625 60.0005 32.0000 1.9508 1.9531 403.1406 403.7219 0.0904 -1.0000 -1.0000 4809933 1594298866.00 151.4763 60.0005 32.0000 1.9491 1.9514 403.2299 403.8103 0.0903 -1.0000 -1.0000 4810417 1594298866.10 151.4763 60.0005 32.0000 1.9501 1.9524 403.2854 403.8662 0.0903 -1.0000 -1.0000 4810495 1594298866.20 151.4763 60.0005 32.0000 1.9496 1.9519 403.3098 403.8916 0.0905 -1.0000 -1.0000 4810558 1594298866.30 151.4763 60.0005 32.0000 1.9510 1.9533 403.1428 403.7232 0.0902 -1.0000 -1.0000 4810620 1594298866.40 151.4763 60.0005 32.0000 1.9504 1.9527 403.0152 403.5944 0.0901 -1.0000 -1.0000 4810683 1594298866.50 151.4763 60.0005 32.0000 1.9504 1.9527 403.0717 403.6523 0.0904 -1.0000 -1.0000 4810745 1594298866.60 151.4763 60.0005 32.0000 1.9499 1.9522 403.0966 403.6782 0.0905 -1.0000 -1.0000 4810933 1594298866.70 151.4763 60.0005 32.0000 1.9497 1.9520 403.1712 403.7522 0.0903 -1.0000 -1.0000 4810995 1594298866.80 151.4763 60.0005 32.0000 1.9498 1.9521 403.1483 403.7293 0.0904 -1.0000 -1.0000 4811058 1594298866.90 151.4763 60.0005 32.0000 1.9503 1.9526 403.1014 403.6829 0.0904 -1.0000 -1.0000 4811136 1594298867.00 151.4763 60.0005 32.0000 1.9502 1.9525 403.0354 403.6156 0.0903 -1.0000 -1.0000 4811198 1594298867.10 151.5013 60.0005 32.0000 1.9501 1.9524 403.1495 403.7316 0.0906 -1.0000 -1.0000 4811480 1594298867.20 151.5013 60.0005 32.0000 1.9495 1.9518 403.2136 403.7954 0.0904 -1.0000 -1.0000 4811558 1594298867.30 151.5013 60.0005 32.0000 1.9497 1.9520 403.3695 403.9502 0.0903 -1.0000 -1.0000 4811620 1594298867.40 151.5013 60.0005 32.0000 1.9493 1.9516 403.2387 403.8210 0.0906 -1.0000 -1.0000 4811683 1594298867.50 151.5013 60.0005 32.0000 1.9503 1.9526 403.0647 403.6454 0.0903 -1.0000 -1.0000 4811761 1594298867.60 151.5013 60.0005 32.0000 1.9504 1.9527 403.0259 403.6072 0.0906 -1.0000 -1.0000 4811948 1594298867.70 151.4995 60.0005 32.0000 1.9502 1.9526 403.1057 403.6869 0.0904 -1.0000 -1.0000 4812011 1594298867.80 151.4827 60.0005 32.0000 1.9484 1.9508 403.2205 403.8012 0.0903 -1.0000 -1.0000 4812073 1594298867.90 151.4827 60.0005 32.0000 1.9494 1.9517 403.2830 403.8635 0.0903 -1.0000 -1.0000 4812136 1594298868.00 151.4827 60.0005 32.0000 1.9503 1.9526 403.2278 403.8094 0.0905 -1.0000 -1.0000 4812198 1594298868.10 151.4827 60.0005 32.0000 1.9504 1.9527 403.1370 403.7178 0.0904 -1.0000 -1.0000 4812276 1594298868.20 151.4827 60.0005 32.0000 1.9497 1.9520 403.1979 403.7790 0.0903 -1.0000 -1.0000 4812339 1594298868.30 151.5047 60.0005 32.0000 1.9493 1.9516 403.2813 403.8620 0.0903 -1.0000 -1.0000 4812401 1594298868.40 151.5047 60.0005 32.0000 1.9498 1.9521 403.3150 403.8954 0.0903 -1.0000 -1.0000 4812479 1594298868.50 151.5047 60.0005 32.0000 1.9500 1.9523 403.2743 403.8551 0.0903 -1.0000 -1.0000 4812542 1594298868.60 151.5047 60.0005 32.0000 1.9501 1.9524 403.0939 403.6740 0.0903 -1.0000 -1.0000 4812995 1594298868.70 151.5047 60.0005 32.0000 1.9499 1.9522 403.1040 403.6839 0.0903 -1.0000 -1.0000 4813057 1594298868.80 151.5102 60.0005 32.0000 1.9499 1.9522 403.2047 403.7850 0.0903 -1.0000 -1.0000 4813120 1594298868.90 151.5108 60.0005 32.0000 1.9497 1.9520 403.2366 403.8172 0.0903 -1.0000 -1.0000 4813182 1594298869.00 151.5108 60.0005 32.0000 1.9505 1.9528 403.1096 403.6891 0.0902 -1.0000 -1.0000 4813245 1594298869.10 151.5108 60.0005 32.0000 1.9507 1.9530 403.0354 403.6151 0.0902 -1.0000 -1.0000 4813307 1594298869.20 151.5108 60.0005 32.0000 1.9503 1.9526 403.0668 403.6460 0.0902 -1.0000 -1.0000 4813385 1594298869.30 151.5160 60.0005 32.0000 1.9497 1.9520 403.2877 403.8682 0.0904 -1.0000 -1.0000 4813448 1594298869.40 151.5611 60.0005 32.0000 1.9502 1.9525 403.3583 403.9399 0.0903 -1.0000 -1.0000 4813510 1594298869.50 151.5611 60.0005 32.0000 1.9498 1.9521 403.3433 403.9232 0.0902 -1.0000 -1.0000 4813588 1594298869.60 151.5611 60.0005 32.0000 1.9503 1.9526 403.2944 403.8747 0.0903 -1.0000 -1.0000 4813682 1594298869.70 151.5611 60.0005 32.0000 1.9504 1.9527 403.1418 403.7222 0.0903 -1.0000 -1.0000 4813745 1594298869.80 151.5611 60.0005 32.0000 1.9501 1.9524 403.0678 403.6482 0.0904 -1.0000 -1.0000 4813823 1594298869.90 151.5611 60.0005 32.0000 1.9493 1.9516 403.1860 403.7676 0.0905 -1.0000 -1.0000 4813885 1594298870.00 151.5504 60.0010 32.0000 1.9491 1.9514 403.2477 403.8287 0.0903 -1.0000 -1.0000 4813948 1594298870.10 151.5504 60.0010 32.0000 1.9492 1.9515 403.2287 403.8082 0.0901 -1.0000 -1.0000 4814182 1594298870.20 151.5504 60.0010 32.0000 1.9508 1.9532 403.1008 403.6807 0.0903 -1.0000 -1.0000 4814245 1594298870.30 151.5504 60.0010 32.0000 1.9509 1.9533 403.0808 403.6614 0.0903 -1.0000 -1.0000 4814307 1594298870.40 151.5504 60.0010 32.0000 1.9504 1.9527 403.0821 403.6622 0.0903 -1.0000 -1.0000 4814385 1594298870.50 151.5504 60.0010 32.0000 1.9504 1.9527 403.2048 403.7853 0.0903 -1.0000 -1.0000 4814448 1594298870.60 151.5504 60.0010 32.0000 1.9502 1.9526 403.3176 403.8989 0.0904 -1.0000 -1.0000 4814526 1594298870.70 151.5504 60.0010 32.0000 1.9498 1.9521 403.3501 403.9307 0.0903 -1.0000 -1.0000 4814916 1594298870.80 151.5504 60.0010 32.0000 1.9502 1.9525 403.2937 403.8738 0.0902 -1.0000 -1.0000 4814979 1594298870.90 151.5504 60.0010 32.0000 1.9505 1.9528 403.1130 403.6935 0.0903 -1.0000 -1.0000 4815057 1594298871.00 151.5504 60.0010 32.0000 1.9498 1.9522 403.0702 403.6503 0.0903 -1.0000 -1.0000 4815119 1594298871.10 151.5302 60.0010 32.0000 1.9505 1.9528 403.1600 403.7408 0.0904 -1.0000 -1.0000 4815182 1594298871.20 151.5302 60.0010 32.0000 1.9497 1.9521 403.1417 403.7217 0.0902 -1.0000 -1.0000 4815432 1594298871.30 151.5302 60.0010 32.0000 1.9499 1.9522 403.2602 403.8406 0.0903 -1.0000 -1.0000 4815494 1594298871.40 151.5302 60.0010 32.0000 1.9507 1.9530 403.0678 403.6484 0.0903 -1.0000 -1.0000 4815557 1594298871.50 151.5302 60.0010 32.0000 1.9510 1.9533 403.0181 403.5976 0.0902 -1.0000 -1.0000 4815619 1594298871.60 151.5302 60.0010 32.0000 1.9505 1.9528 403.1538 403.7337 0.0903 -1.0000 -1.0000 4815682 1594298871.70 151.5338 60.0010 32.0000 1.9497 1.9520 403.3030 403.8844 0.0904 -1.0000 -1.0000 4815932 1594298871.80 151.5338 60.0010 32.0000 1.9494 1.9518 403.3278 403.9085 0.0903 -1.0000 -1.0000 4815994 1594298871.90 151.5338 60.0010 32.0000 1.9495 1.9518 403.2609 403.8412 0.0903 -1.0000 -1.0000 4816057 1594298872.00 151.5338 60.0010 32.0000 1.9493 1.9516 403.1510 403.7316 0.0904 -1.0000 -1.0000 4816119 1594298872.10 151.5338 60.0010 32.0000 1.9505 1.9528 403.0438 403.6240 0.0903 -1.0000 -1.0000 4816197 1594298872.20 151.5283 60.0010 32.0000 1.9502 1.9525 403.0816 403.6625 0.0904 -1.0000 -1.0000 4816447 1594298872.30 151.5043 60.0010 32.0000 1.9499 1.9523 403.2044 403.7852 0.0904 -1.0000 -1.0000 4816510 1594298872.40 151.5043 60.0010 32.0000 1.9501 1.9524 403.2047 403.7858 0.0904 -1.0000 -1.0000 4816572 1594298872.50 151.5043 60.0010 32.0000 1.9496 1.9519 403.0633 403.6435 0.0903 -1.0000 -1.0000 4816635 1594298872.60 151.5043 60.0010 32.0000 1.9501 1.9524 403.0254 403.6054 0.0903 -1.0000 -1.0000 4816713 1594298872.70 151.5043 60.0010 32.0000 1.9505 1.9528 403.0582 403.6385 0.0903 -1.0000 -1.0000 4816963 1594298872.80 151.5532 60.0010 32.0000 1.9504 1.9527 403.2040 403.7849 0.0903 -1.0000 -1.0000 4817025 1594298872.90 151.5532 60.0010 32.0000 1.9493 1.9516 403.2141 403.7938 0.0902 -1.0000 -1.0000 4817103 1594298873.00 151.5532 60.0010 32.0000 1.9492 1.9516 403.2332 403.8148 0.0905 -1.0000 -1.0000 4817166 1594298873.10 151.5532 60.0010 32.0000 1.9492 1.9515 403.2414 403.8215 0.0902 -1.0000 -1.0000 4817228 1594298873.20 151.5532 60.0010 32.0000 1.9504 1.9527 403.1589 403.7396 0.0904 -1.0000 -1.0000 4817306 1594298873.30 151.5505 60.0010 32.0000 1.9505 1.9528 403.1363 403.7167 0.0903 -1.0000 -1.0000 4817369 1594298873.40 151.5490 60.0010 32.0000 1.9499 1.9523 403.0860 403.6667 0.0903 -1.0000 -1.0000 4817431 1594298873.50 151.5490 60.0010 32.0000 1.9501 1.9524 403.1755 403.7555 0.0902 -1.0000 -1.0000 4817509 1594298873.60 151.5490 60.0010 32.0000 1.9494 1.9517 403.2881 403.8675 0.0901 -1.0000 -1.0000 4817572 1594298873.70 151.5490 60.0010 32.0000 1.9497 1.9521 403.3026 403.8829 0.0902 -1.0000 -1.0000 4817635 1594298873.80 151.5490 60.0010 32.0000 1.9499 1.9523 403.1556 403.7357 0.0903 -1.0000 -1.0000 4817744 1594298873.90 151.5385 60.0010 32.0000 1.9501 1.9524 403.0965 403.6775 0.0904 -1.0000 -1.0000 4817806 1594298874.00 151.5228 60.0010 32.0000 1.9500 1.9523 403.1547 403.7352 0.0904 -1.0000 -1.0000 4817869 1594298874.10 151.5228 60.0010 32.0000 1.9509 1.9532 403.0546 403.6353 0.0903 -1.0000 -1.0000 4817947 1594298874.20 151.5228 60.0010 32.0000 1.9502 1.9525 403.0223 403.6028 0.0904 -1.0000 -1.0000 4818009 1594298874.30 151.5228 60.0010 32.0000 1.9491 1.9514 403.2563 403.8373 0.0903 -1.0000 -1.0000 4818228 1594298874.40 151.5228 60.0010 32.0000 1.9499 1.9522 403.3002 403.8805 0.0902 -1.0000 -1.0000 4818306 1594298874.50 151.5301 60.0010 32.0000 1.9490 1.9513 403.1820 403.7614 0.0902 -1.0000 -1.0000 4818369 1594298874.60 151.5301 60.0010 32.0000 1.9501 1.9524 403.1335 403.7143 0.0904 -1.0000 -1.0000 4818447 1594298874.70 151.5301 60.0010 32.0000 1.9502 1.9525 403.0858 403.6662 0.0903 -1.0000 -1.0000 4818509 1594298874.80 151.5301 60.0010 32.0000 1.9500 1.9523 403.2243 403.8041 0.0902 -1.0000 -1.0000 4819196 1594298874.90 151.5301 60.0010 32.0000 1.9500 1.9523 403.1625 403.7433 0.0904 -1.0000 -1.0000 4819259 1594298875.00 151.5301 60.0010 32.0000 1.9507 1.9530 403.2570 403.8375 0.0903 -1.0000 -1.0000 4819321 1594298875.10 151.4601 60.0014 32.0000 1.9502 1.9525 403.1534 403.7331 0.0902 -1.0000 -1.0000 4819384 1594298875.20 151.4601 60.0014 32.0000 1.9502 1.9525 403.0924 403.6731 0.0904 -1.0000 -1.0000 4819462 1594298875.30 151.4601 60.0014 32.0000 1.9509 1.9532 403.0629 403.6432 0.0903 -1.0000 -1.0000 4819524 1594298875.40 151.4601 60.0014 32.0000 1.9495 1.9518 403.2415 403.8223 0.0904 -1.0000 -1.0000 4819587 1594298875.50 151.4601 60.0014 32.0000 1.9491 1.9514 403.2848 403.8657 0.0904 -1.0000 -1.0000 4819665 1594298875.60 151.4739 60.0014 32.0000 1.9487 1.9510 403.2125 403.7930 0.0903 -1.0000 -1.0000 4819728 1594298875.70 151.4739 60.0014 32.0000 1.9507 1.9530 403.1949 403.7754 0.0903 -1.0000 -1.0000 4819790 1594298875.80 151.4739 60.0014 32.0000 1.9506 1.9529 403.2301 403.8106 0.0903 -1.0000 -1.0000 4819931 1594298875.90 151.4739 60.0014 32.0000 1.9500 1.9523 403.2175 403.7976 0.0903 -1.0000 -1.0000 4819993 1594298876.00 151.4739 60.0014 32.0000 1.9499 1.9522 403.2391 403.8193 0.0902 -1.0000 -1.0000 4820056 1594298876.10 151.4660 60.0014 32.0000 1.9500 1.9523 403.2589 403.8383 0.0901 -1.0000 -1.0000 4820134 1594298876.20 151.4316 60.0014 32.0000 1.9505 1.9528 403.1506 403.7302 0.0903 -1.0000 -1.0000 4820196 1594298876.30 151.4316 60.0014 32.0000 1.9510 1.9533 403.0345 403.6146 0.0902 -1.0000 -1.0000 4820415 1594298876.40 151.4316 60.0014 32.0000 1.9510 1.9533 403.0241 403.6048 0.0904 -1.0000 -1.0000 4820493 1594298876.50 151.4316 60.0014 32.0000 1.9500 1.9523 403.1788 403.7588 0.0902 -1.0000 -1.0000 4820556 1594298876.60 151.4316 60.0014 32.0000 1.9492 1.9515 403.2571 403.8370 0.0903 -1.0000 -1.0000 4820634 1594298876.70 151.4316 60.0014 32.0000 1.9499 1.9522 403.2560 403.8367 0.0903 -1.0000 -1.0000 4820696 1594298876.80 151.4316 60.0014 32.0000 1.9502 1.9525 403.1913 403.7711 0.0902 -1.0000 -1.0000 4821165 1594298876.90 151.4316 60.0014 32.0000 1.9499 1.9522 403.1115 403.6916 0.0903 -1.0000 -1.0000 4821243 1594298877.00 151.4316 60.0014 32.0000 1.9508 1.9531 403.1323 403.7123 0.0902 -1.0000 -1.0000 4821305 1594298877.10 151.4316 60.0014 32.0000 1.9496 1.9520 403.1318 403.7122 0.0903 -1.0000 -1.0000 4821368 1594298877.20 151.4316 60.0014 32.0000 1.9490 1.9513 403.2444 403.8246 0.0902 -1.0000 -1.0000 4821446 1594298877.30 151.4316 60.0014 32.0000 1.9496 1.9519 403.3123 403.8927 0.0902 -1.0000 -1.0000 4821993 1594298877.40 151.4421 60.0014 32.0000 1.9506 1.9529 403.2936 403.8724 0.0901 -1.0000 -1.0000 4822055 1594298877.50 151.4436 60.0014 32.0000 1.9511 1.9534 403.1646 403.7447 0.0903 -1.0000 -1.0000 4822134 1594298877.60 151.4436 60.0014 32.0000 1.9506 1.9529 402.9943 403.5746 0.0903 -1.0000 -1.0000 4822196 1594298877.70 151.4436 60.0014 32.0000 1.9508 1.9531 403.1100 403.6902 0.0904 -1.0000 -1.0000 4822259 1594298877.80 151.4436 60.0014 32.0000 1.9507 1.9530 403.1467 403.7280 0.0904 -1.0000 -1.0000 4822337 1594298877.90 151.4436 60.0014 32.0000 1.9500 1.9523 403.2453 403.8265 0.0904 -1.0000 -1.0000 4822399 1594298878.00 151.4439 60.0014 32.0000 1.9498 1.9521 403.2816 403.8625 0.0903 -1.0000 -1.0000 4822462 1594298878.10 151.4561 60.0014 32.0000 1.9511 1.9534 403.1443 403.7248 0.0903 -1.0000 -1.0000 4822524 1594298878.20 151.4561 60.0014 32.0000 1.9511 1.9534 403.0286 403.6094 0.0904 -1.0000 -1.0000 4822586 1594298878.30 151.4561 60.0014 32.0000 1.9511 1.9535 403.0994 403.6808 0.0905 -1.0000 -1.0000 4822649 1594298878.40 151.4561 60.0014 32.0000 1.9509 1.9532 403.2240 403.8054 0.0904 -1.0000 -1.0000 4822727 1594298878.50 151.4561 60.0014 32.0000 1.9501 1.9524 403.3159 403.8967 0.0903 -1.0000 -1.0000 4822789 1594298878.60 151.4712 60.0014 32.0000 1.9493 1.9516 403.2865 403.8663 0.0902 -1.0000 -1.0000 4822868 1594298878.70 151.4714 60.0014 32.0000 1.9495 1.9518 403.3237 403.9047 0.0904 -1.0000 -1.0000 4822930 1594298878.80 151.4714 60.0014 32.0000 1.9508 1.9531 403.1082 403.6882 0.0903 -1.0000 -1.0000 4822992 1594298878.90 151.4714 60.0014 32.0000 1.9510 1.9533 403.1074 403.6874 0.0903 -1.0000 -1.0000 4823195 1594298879.00 151.4714 60.0014 32.0000 1.9508 1.9531 403.1680 403.7481 0.0903 -1.0000 -1.0000 4823258 1594298879.10 151.4898 60.0014 32.0000 1.9498 1.9521 403.2059 403.7862 0.0903 -1.0000 -1.0000 4823320 1594298879.20 151.5187 60.0014 32.0000 1.9500 1.9523 403.2457 403.8265 0.0903 -1.0000 -1.0000 4823399 1594298879.30 151.5187 60.0014 32.0000 1.9503 1.9526 403.1805 403.7605 0.0902 -1.0000 -1.0000 4823461 1594298879.40 151.5187 60.0014 32.0000 1.9510 1.9533 403.1760 403.7564 0.0903 -1.0000 -1.0000 4823524 1594298879.50 151.5187 60.0014 32.0000 1.9507 1.9531 403.1164 403.6968 0.0904 -1.0000 -1.0000 4823586 1594298879.60 151.5187 60.0014 32.0000 1.9504 1.9527 403.1674 403.7476 0.0902 -1.0000 -1.0000 4823649 1594298879.70 151.5187 60.0014 32.0000 1.9491 1.9515 403.2292 403.8115 0.0905 -1.0000 -1.0000 4823711 1594298879.80 151.4223 60.0008 32.0000 1.9495 1.9518 403.2935 403.8741 0.0903 -1.0000 -1.0000 4823789 1594298879.90 151.4223 60.0008 32.0000 1.9504 1.9527 403.2287 403.8092 0.0903 -1.0000 -1.0000 4823914 1594298880.00 151.4223 60.0008 32.0000 1.9504 1.9527 403.1364 403.7174 0.0904 -1.0000 -1.0000 4823977 1594298880.10 151.4223 60.0008 32.0000 1.9502 1.9525 403.1466 403.7268 0.0902 -1.0000 -1.0000 4824055 1594298880.20 151.4223 60.0008 32.0000 1.9506 1.9529 403.0896 403.6687 0.0901 -1.0000 -1.0000 4824117 1594298880.30 151.4223 60.0008 32.0000 1.9498 1.9521 403.3780 403.9580 0.0903 -1.0000 -1.0000 4824180 1594298880.40 151.4709 60.0008 32.0000 1.9498 1.9521 403.3121 403.8932 0.0903 -1.0000 -1.0000 4824242 1594298880.50 151.4709 60.0008 32.0000 1.9504 1.9527 403.2879 403.8686 0.0903 -1.0000 -1.0000 4824414 1594298880.60 151.4709 60.0008 32.0000 1.9500 1.9524 403.0858 403.6668 0.0904 -1.0000 -1.0000 4824492 1594298880.70 151.4709 60.0008 32.0000 1.9499 1.9522 403.0864 403.6665 0.0902 -1.0000 -1.0000 4824555 1594298880.80 151.4709 60.0008 32.0000 1.9511 1.9534 403.1711 403.7510 0.0903 -1.0000 -1.0000 4824617 1594298880.90 151.4621 60.0008 32.0000 1.9502 1.9525 403.2993 403.8798 0.0903 -1.0000 -1.0000 4824695 1594298881.00 151.4621 60.0008 32.0000 1.9493 1.9516 403.3174 403.8979 0.0903 -1.0000 -1.0000 4824930 1594298881.10 151.4621 60.0008 32.0000 1.9502 1.9525 403.2716 403.8525 0.0903 -1.0000 -1.0000 4824992 1594298881.20 151.4621 60.0008 32.0000 1.9505 1.9528 403.1460 403.7262 0.0903 -1.0000 -1.0000 4825054 1594298881.30 151.4621 60.0008 32.0000 1.9503 1.9526 403.1477 403.7286 0.0903 -1.0000 -1.0000 4825117 1594298881.40 151.4603 60.0008 32.0000 1.9506 1.9529 403.2208 403.8006 0.0902 -1.0000 -1.0000 4825179 1594298881.50 151.4565 60.0008 32.0000 1.9497 1.9520 403.3084 403.8893 0.0904 -1.0000 -1.0000 4825476 1594298881.60 151.4565 60.0008 32.0000 1.9493 1.9516 403.2930 403.8733 0.0903 -1.0000 -1.0000 4825539 1594298881.70 151.4565 60.0008 32.0000 1.9505 1.9528 403.2711 403.8515 0.0903 -1.0000 -1.0000 4825601 1594298881.80 151.4565 60.0008 32.0000 1.9506 1.9529 403.1313 403.7121 0.0904 -1.0000 -1.0000 4825664 1594298881.90 151.4565 60.0008 32.0000 1.9510 1.9533 403.0641 403.6448 0.0904 -1.0000 -1.0000 4825726 1594298882.00 151.5362 60.0008 32.0000 1.9507 1.9531 403.1600 403.7407 0.0903 -1.0000 -1.0000 4825914 1594298882.10 151.5362 60.0008 32.0000 1.9498 1.9521 403.2083 403.7882 0.0902 -1.0000 -1.0000 4825992 1594298882.20 151.5362 60.0008 32.0000 1.9498 1.9521 403.2769 403.8573 0.0903 -1.0000 -1.0000 4826054 1594298882.30 151.5362 60.0008 32.0000 1.9504 1.9527 403.2767 403.8571 0.0903 -1.0000 -1.0000 4826117 1594298882.40 151.5362 60.0008 32.0000 1.9500 1.9523 403.2385 403.8198 0.0904 -1.0000 -1.0000 4826179 1594298882.50 151.4975 60.0008 32.0000 1.9504 1.9527 403.2220 403.8033 0.0904 -1.0000 -1.0000 4826710 1594298882.60 151.4892 60.0008 32.0000 1.9507 1.9530 403.1672 403.7475 0.0902 -1.0000 -1.0000 4826788 1594298882.70 151.4892 60.0008 32.0000 1.9494 1.9517 403.2424 403.8232 0.0905 -1.0000 -1.0000 4826851 1594298882.80 151.4892 60.0008 32.0000 1.9493 1.9516 403.2916 403.8737 0.0905 -1.0000 -1.0000 4826913 1594298882.90 151.4892 60.0008 32.0000 1.9506 1.9529 403.2520 403.8330 0.0903 -1.0000 -1.0000 4826976 1594298883.00 151.4892 60.0008 32.0000 1.9504 1.9527 403.1587 403.7394 0.0904 -1.0000 -1.0000 4827163 1594298883.10 151.4892 60.0008 32.0000 1.9501 1.9524 403.1577 403.7383 0.0903 -1.0000 -1.0000 4827226 1594298883.20 151.4892 60.0008 32.0000 1.9500 1.9523 403.0945 403.6746 0.0903 -1.0000 -1.0000 4827288 1594298883.30 151.4892 60.0008 32.0000 1.9495 1.9518 403.1422 403.7224 0.0903 -1.0000 -1.0000 4827351 1594298883.40 151.4892 60.0008 32.0000 1.9501 1.9524 403.2110 403.7919 0.0904 -1.0000 -1.0000 4827429 1594298883.50 151.4892 60.0008 32.0000 1.9498 1.9521 403.2736 403.8547 0.0904 -1.0000 -1.0000 4827664 1594298883.60 151.5140 60.0008 32.0000 1.9496 1.9519 403.3154 403.8954 0.0902 -1.0000 -1.0000 4827726 1594298883.70 151.5140 60.0008 32.0000 1.9500 1.9523 403.1054 403.6855 0.0903 -1.0000 -1.0000 4827788 1594298883.80 151.5140 60.0008 32.0000 1.9497 1.9520 403.1218 403.7021 0.0903 -1.0000 -1.0000 4827866 1594298883.90 151.5039 60.0008 32.0000 1.9496 1.9519 403.1518 403.7321 0.0903 -1.0000 -1.0000 4827929 1594298884.00 151.5026 60.0008 32.0000 1.9501 1.9524 403.2269 403.8077 0.0904 -1.0000 -1.0000 4827992 1594298884.10 151.5001 60.0008 32.0000 1.9496 1.9520 403.2771 403.8587 0.0905 -1.0000 -1.0000 4828070 1594298884.20 151.4884 60.0008 32.0000 1.9499 1.9523 403.2118 403.7933 0.0904 -1.0000 -1.0000 4828132 1594298884.30 151.4884 60.0008 32.0000 1.9505 1.9528 403.2081 403.7889 0.0904 -1.0000 -1.0000 4828194 1594298884.40 151.4884 60.0008 32.0000 1.9495 1.9518 403.0659 403.6469 0.0904 -1.0000 -1.0000 4828257 1594298884.50 151.4884 60.0008 32.0000 1.9499 1.9522 403.0322 403.6129 0.0904 -1.0000 -1.0000 4828319 1594298884.60 151.4884 60.0008 32.0000 1.9496 1.9519 403.1043 403.6841 0.0903 -1.0000 -1.0000 4828429 1594298884.70 151.5137 60.0016 32.0000 1.9493 1.9516 403.2241 403.8047 0.0903 -1.0000 -1.0000 4828491 1594298884.80 151.5137 60.0016 32.0000 1.9500 1.9523 403.1416 403.7213 0.0902 -1.0000 -1.0000 4828554 1594298884.90 151.5137 60.0016 32.0000 1.9502 1.9525 403.0871 403.6669 0.0903 -1.0000 -1.0000 4828616 1594298885.00 151.5137 60.0016 32.0000 1.9496 1.9519 403.0775 403.6583 0.0903 -1.0000 -1.0000 4828694 1594298885.10 151.5137 60.0016 32.0000 1.9497 1.9520 403.1637 403.7436 0.0903 -1.0000 -1.0000 4828960 1594298885.20 151.5267 60.0016 32.0000 1.9493 1.9516 403.2577 403.8380 0.0903 -1.0000 -1.0000 4829038 1594298885.30 151.5420 60.0016 32.0000 1.9485 1.9508 403.3101 403.8913 0.0904 -1.0000 -1.0000 4829100 1594298885.40 151.5420 60.0016 32.0000 1.9485 1.9508 403.2146 403.7955 0.0904 -1.0000 -1.0000 4829163 1594298885.50 151.5420 60.0016 32.0000 1.9501 1.9524 403.2698 403.8506 0.0903 -1.0000 -1.0000 4829241 1594298885.60 151.5420 60.0016 32.0000 1.9503 1.9527 403.0402 403.6199 0.0902 -1.0000 -1.0000 4829710 1594298885.70 151.5420 60.0016 32.0000 1.9498 1.9521 403.0454 403.6249 0.0902 -1.0000 -1.0000 4829772 1594298885.80 151.5261 60.0016 32.0000 1.9492 1.9515 403.1219 403.7028 0.0903 -1.0000 -1.0000 4829850 1594298885.90 151.5261 60.0016 32.0000 1.9492 1.9515 403.1859 403.7651 0.0902 -1.0000 -1.0000 4829913 1594298886.00 151.5261 60.0016 32.0000 1.9507 1.9530 403.0915 403.6712 0.0902 -1.0000 -1.0000 4829975 1594298886.10 151.5261 60.0016 32.0000 1.9498 1.9521 403.0361 403.6150 0.0901 -1.0000 -1.0000 4830038 1594298886.20 151.5261 60.0016 32.0000 1.9498 1.9521 403.0339 403.6140 0.0903 -1.0000 -1.0000 4830100 1594298886.30 151.5261 60.0016 32.0000 1.9502 1.9525 403.2110 403.7918 0.0903 -1.0000 -1.0000 4830163 1594298886.40 151.5261 60.0016 32.0000 1.9489 1.9512 403.2248 403.8055 0.0903 -1.0000 -1.0000 4830241 1594298886.50 151.5261 60.0016 32.0000 1.9497 1.9520 403.1939 403.7743 0.0903 -1.0000 -1.0000 4830303 1594298886.60 151.5261 60.0016 32.0000 1.9503 1.9526 403.0535 403.6328 0.0902 -1.0000 -1.0000 4830444 1594298886.70 151.5261 60.0016 32.0000 1.9500 1.9523 403.0154 403.5954 0.0903 -1.0000 -1.0000 4830506 1594298886.80 151.5261 60.0016 32.0000 1.9500 1.9523 403.2248 403.8053 0.0903 -1.0000 -1.0000 4830569 1594298886.90 151.5535 60.0016 32.0000 1.9495 1.9518 403.2738 403.8534 0.0902 -1.0000 -1.0000 4830631 1594298887.00 151.5546 60.0016 32.0000 1.9498 1.9521 403.2344 403.8148 0.0903 -1.0000 -1.0000 4830694 1594298887.10 151.5767 60.0016 32.0000 1.9500 1.9523 403.0546 403.6351 0.0904 -1.0000 -1.0000 4830928 1594298887.20 151.5767 60.0016 32.0000 1.9500 1.9523 403.0650 403.6463 0.0904 -1.0000 -1.0000 4831006 1594298887.30 151.5767 60.0016 32.0000 1.9509 1.9532 403.0832 403.6638 0.0903 -1.0000 -1.0000 4831069 1594298887.40 151.5722 60.0016 32.0000 1.9498 1.9521 403.2369 403.8176 0.0903 -1.0000 -1.0000 4831131 1594298887.50 151.5686 60.0016 32.0000 1.9492 1.9515 403.2921 403.8726 0.0903 -1.0000 -1.0000 4831194 1594298887.60 151.5686 60.0016 32.0000 1.9489 1.9512 403.2038 403.7841 0.0903 -1.0000 -1.0000 4831475 1594298887.70 151.5686 60.0016 32.0000 1.9506 1.9530 403.0184 403.5987 0.0903 -1.0000 -1.0000 4831537 1594298887.80 151.5686 60.0016 32.0000 1.9506 1.9530 403.1439 403.7234 0.0902 -1.0000 -1.0000 4831615 1594298887.90 151.5686 60.0016 32.0000 1.9499 1.9522 403.1362 403.7162 0.0903 -1.0000 -1.0000 4831678 1594298888.00 151.4093 60.0016 32.0000 1.9498 1.9521 403.2170 403.7970 0.0902 -1.0000 -1.0000 4831741 1594298888.10 151.4093 60.0016 32.0000 1.9502 1.9525 403.2403 403.8199 0.0902 -1.0000 -1.0000 4831803 1594298888.20 151.4093 60.0016 32.0000 1.9500 1.9523 403.1626 403.7433 0.0903 -1.0000 -1.0000 4832709 1594298888.30 151.4093 60.0016 32.0000 1.9498 1.9521 403.0421 403.6224 0.0903 -1.0000 -1.0000 4832771 1594298888.40 151.4093 60.0016 32.0000 1.9499 1.9522 403.0371 403.6166 0.0902 -1.0000 -1.0000 4832834 1594298888.50 151.4717 60.0016 32.0000 1.9501 1.9524 403.1127 403.6921 0.0901 -1.0000 -1.0000 4832912 1594298888.60 151.4758 60.0016 32.0000 1.9502 1.9525 403.2028 403.7829 0.0904 -1.0000 -1.0000 4832974 1594298888.70 151.4758 60.0016 32.0000 1.9499 1.9522 403.2366 403.8171 0.0903 -1.0000 -1.0000 4833037 1594298888.80 151.4758 60.0016 32.0000 1.9498 1.9521 403.1130 403.6934 0.0904 -1.0000 -1.0000 4833099 1594298888.90 151.4758 60.0016 32.0000 1.9505 1.9529 403.0377 403.6185 0.0904 -1.0000 -1.0000 4833178 1594298889.00 151.4792 60.0016 32.0000 1.9504 1.9527 403.1522 403.7315 0.0901 -1.0000 -1.0000 4833240 1594298889.10 151.4861 60.0016 32.0000 1.9498 1.9521 403.1407 403.7209 0.0903 -1.0000 -1.0000 4833302 1594298889.20 151.4861 60.0016 32.0000 1.9501 1.9524 403.2483 403.8291 0.0903 -1.0000 -1.0000 4833381 1594298889.30 151.4861 60.0016 32.0000 1.9502 1.9525 403.2766 403.8573 0.0903 -1.0000 -1.0000 4833443 1594298889.40 151.4861 60.0016 32.0000 1.9505 1.9528 403.0789 403.6597 0.0903 -1.0000 -1.0000 4833506 1594298889.50 151.4861 60.0016 32.0000 1.9503 1.9526 403.0435 403.6232 0.0902 -1.0000 -1.0000 4833568 1594298889.60 151.4434 60.0013 32.0000 1.9503 1.9526 403.0854 403.6649 0.0902 -1.0000 -1.0000 4833631 1594298889.70 151.4434 60.0013 32.0000 1.9499 1.9523 403.1889 403.7688 0.0903 -1.0000 -1.0000 4833693 1594298889.80 151.4434 60.0013 32.0000 1.9495 1.9518 403.2604 403.8406 0.0901 -1.0000 -1.0000 4833771 1594298889.90 151.4434 60.0013 32.0000 1.9498 1.9521 403.2589 403.8390 0.0903 -1.0000 -1.0000 4833834 1594298890.00 151.4434 60.0013 32.0000 1.9502 1.9525 403.1954 403.7755 0.0903 -1.0000 -1.0000 4833896 1594298890.10 151.4434 60.0013 32.0000 1.9505 1.9528 403.1171 403.6978 0.0903 -1.0000 -1.0000 4833974 1594298890.20 151.4425 60.0013 32.0000 1.9501 1.9524 403.0900 403.6693 0.0901 -1.0000 -1.0000 4834193 1594298890.30 151.4402 60.0013 32.0000 1.9503 1.9526 403.1295 403.7095 0.0902 -1.0000 -1.0000 4834256 1594298890.40 151.4402 60.0013 32.0000 1.9500 1.9523 403.2469 403.8271 0.0903 -1.0000 -1.0000 4834334 1594298890.50 151.4402 60.0013 32.0000 1.9501 1.9524 403.2172 403.7978 0.0903 -1.0000 -1.0000 4834396 1594298890.60 151.4402 60.0013 32.0000 1.9504 1.9527 403.1773 403.7578 0.0903 -1.0000 -1.0000 4834474 1594298890.70 151.4402 60.0013 32.0000 1.9512 1.9535 403.0184 403.5981 0.0903 -1.0000 -1.0000 4834537 1594298890.80 151.4586 60.0013 32.0000 1.9507 1.9530 403.0365 403.6156 0.0901 -1.0000 -1.0000 4834708 1594298890.90 151.4586 60.0013 32.0000 1.9503 1.9526 403.1419 403.7214 0.0902 -1.0000 -1.0000 4834787 1594298891.00 151.4586 60.0013 32.0000 1.9492 1.9516 403.2365 403.8169 0.0903 -1.0000 -1.0000 4834849 1594298891.10 151.4586 60.0013 32.0000 1.9493 1.9516 403.2139 403.7937 0.0902 -1.0000 -1.0000 4834896 1594298891.20 151.4586 60.0013 32.0000 1.9499 1.9522 403.2429 403.8232 0.0903 -1.0000 -1.0000 4834974 1594298891.30 151.4645 60.0013 32.0000 1.9505 1.9529 403.0448 403.6255 0.0904 -1.0000 -1.0000 4835833 1594298891.40 151.4756 60.0013 32.0000 1.9507 1.9530 402.9938 403.5744 0.0904 -1.0000 -1.0000 4835896 1594298891.50 151.4756 60.0013 32.0000 1.9505 1.9528 403.0414 403.6201 0.0902 -1.0000 -1.0000 4835958 1594298891.60 151.4756 60.0013 32.0000 1.9504 1.9527 403.1594 403.7404 0.0903 -1.0000 -1.0000 4836021 1594298891.70 151.4756 60.0013 32.0000 1.9494 1.9517 403.2173 403.7973 0.0902 -1.0000 -1.0000 4836083 1594298891.80 151.4756 60.0013 32.0000 1.9506 1.9529 403.1925 403.7721 0.0902 -1.0000 -1.0000 4836161 1594298891.90 151.4756 60.0013 32.0000 1.9507 1.9530 403.0898 403.6696 0.0903 -1.0000 -1.0000 4836224 1594298892.00 151.4756 60.0013 32.0000 1.9511 1.9534 402.9692 403.5493 0.0903 -1.0000 -1.0000 4836286 1594298892.10 151.4756 60.0013 32.0000 1.9507 1.9530 403.1453 403.7262 0.0903 -1.0000 -1.0000 4836364 1594298892.20 151.4756 60.0013 32.0000 1.9501 1.9524 403.1799 403.7595 0.0902 -1.0000 -1.0000 4836427 1594298892.30 151.4756 60.0013 32.0000 1.9496 1.9519 403.1726 403.7521 0.0901 -1.0000 -1.0000 4836490 1594298892.40 151.5192 60.0013 32.0000 1.9496 1.9519 403.2477 403.8280 0.0902 -1.0000 -1.0000 4836552 1594298892.50 151.5211 60.0013 32.0000 1.9501 1.9524 403.1411 403.7210 0.0903 -1.0000 -1.0000 4836614 1594298892.60 151.5211 60.0013 32.0000 1.9507 1.9530 403.1323 403.7133 0.0904 -1.0000 -1.0000 4836692 1594298892.70 151.5211 60.0013 32.0000 1.9510 1.9533 403.1303 403.7105 0.0903 -1.0000 -1.0000 4836755 1594298892.80 151.5211 60.0013 32.0000 1.9503 1.9526 403.1822 403.7629 0.0904 -1.0000 -1.0000 4837239 1594298892.90 151.5211 60.0013 32.0000 1.9497 1.9520 403.2812 403.8613 0.0901 -1.0000 -1.0000 4837317 1594298893.00 151.5480 60.0013 32.0000 1.9494 1.9517 403.2112 403.7914 0.0903 -1.0000 -1.0000 4837380 1594298893.10 151.5480 60.0013 32.0000 1.9499 1.9523 403.1438 403.7243 0.0904 -1.0000 -1.0000 4837458 1594298893.20 151.5480 60.0013 32.0000 1.9510 1.9533 403.0708 403.6518 0.0904 -1.0000 -1.0000 4837520 1594298893.30 151.5480 60.0013 32.0000 1.9508 1.9532 402.9992 403.5788 0.0902 -1.0000 -1.0000 4837583 1594298893.40 151.5480 60.0013 32.0000 1.9507 1.9530 403.1264 403.7070 0.0904 -1.0000 -1.0000 4837645 1594298893.50 151.5277 60.0013 32.0000 1.9502 1.9525 403.2449 403.8256 0.0903 -1.0000 -1.0000 4837723 1594298893.60 151.5271 60.0013 32.0000 1.9499 1.9522 403.1866 403.7664 0.0903 -1.0000 -1.0000 4837786 1594298893.70 151.5271 60.0013 32.0000 1.9494 1.9517 403.2669 403.8478 0.0903 -1.0000 -1.0000 4837848 1594298893.80 151.5271 60.0013 32.0000 1.9501 1.9525 403.1398 403.7206 0.0904 -1.0000 -1.0000 4837927 1594298893.90 151.5271 60.0013 32.0000 1.9503 1.9526 403.0550 403.6360 0.0904 -1.0000 -1.0000 4837989 1594298894.00 151.5271 60.0013 32.0000 1.9504 1.9527 403.2285 403.8091 0.0903 -1.0000 -1.0000 4838052 1594298894.10 151.5271 60.0013 32.0000 1.9490 1.9513 403.2757 403.8560 0.0903 -1.0000 -1.0000 4838114 1594298894.20 151.5322 60.0013 32.0000 1.9497 1.9520 403.2527 403.8329 0.0902 -1.0000 -1.0000 4838177 1594298894.30 151.5336 60.0013 32.0000 1.9505 1.9528 403.0764 403.6555 0.0902 -1.0000 -1.0000 4838239 1594298894.40 151.5336 60.0013 32.0000 1.9505 1.9528 402.9932 403.5727 0.0902 -1.0000 -1.0000 4838317 1594298894.50 151.5336 60.0013 32.0000 1.9505 1.9528 403.0100 403.5902 0.0904 -1.0000 -1.0000 4838380 1594298894.60 151.5336 60.0013 32.0000 1.9491 1.9514 403.2126 403.7937 0.0903 -1.0000 -1.0000 4838458 1594298894.70 151.5486 60.0015 32.0000 1.9494 1.9517 403.2346 403.8146 0.0902 -1.0000 -1.0000 4838520 1594298894.80 151.5391 60.0016 32.0000 1.9496 1.9519 403.2603 403.8410 0.0903 -1.0000 -1.0000 4838582 1594298894.90 151.5391 60.0016 32.0000 1.9495 1.9518 403.1348 403.7154 0.0903 -1.0000 -1.0000 4839036 1594298895.00 151.5391 60.0016 32.0000 1.9508 1.9531 403.0988 403.6790 0.0903 -1.0000 -1.0000 4839098 1594298895.10 151.5391 60.0016 32.0000 1.9497 1.9520 403.1295 403.7097 0.0903 -1.0000 -1.0000 4839161 1594298895.20 151.5391 60.0016 32.0000 1.9490 1.9513 403.2593 403.8387 0.0902 -1.0000 -1.0000 4839239 1594298895.30 151.5676 60.0016 32.0000 1.9498 1.9521 403.2248 403.8050 0.0903 -1.0000 -1.0000 4839301 1594298895.40 151.5676 60.0016 32.0000 1.9501 1.9524 403.1642 403.7447 0.0903 -1.0000 -1.0000 4839364 1594298895.50 151.5676 60.0016 32.0000 1.9499 1.9522 403.0258 403.6055 0.0902 -1.0000 -1.0000 4839426 1594298895.60 151.5676 60.0016 32.0000 1.9504 1.9527 403.0345 403.6143 0.0902 -1.0000 -1.0000 4839489 1594298895.70 151.5676 60.0016 32.0000 1.9506 1.9530 403.0840 403.6645 0.0903 -1.0000 -1.0000 4839551 1594298895.80 151.5615 60.0016 32.0000 1.9504 1.9527 403.0961 403.6745 0.0901 -1.0000 -1.0000 4839629 1594298895.90 151.5529 60.0016 32.0000 1.9499 1.9522 403.1953 403.7752 0.0902 -1.0000 -1.0000 4840520 1594298896.00 151.5529 60.0016 32.0000 1.9500 1.9523 403.3010 403.8825 0.0904 -1.0000 -1.0000 4840582 1594298896.10 151.5529 60.0016 32.0000 1.9497 1.9520 403.1853 403.7656 0.0902 -1.0000 -1.0000 4840660 1594298896.20 151.5529 60.0016 32.0000 1.9508 1.9531 402.9946 403.5739 0.0901 -1.0000 -1.0000 4840723 1594298896.30 151.5529 60.0016 32.0000 1.9501 1.9524 403.0704 403.6503 0.0903 -1.0000 -1.0000 4840785 1594298896.40 151.5529 60.0016 32.0000 1.9501 1.9524 403.0984 403.6780 0.0902 -1.0000 -1.0000 4840863 1594298896.50 151.5529 60.0016 32.0000 1.9502 1.9525 403.2526 403.8333 0.0904 -1.0000 -1.0000 4840926 1594298896.60 151.5529 60.0016 32.0000 1.9495 1.9519 403.2846 403.8647 0.0902 -1.0000 -1.0000 4840988 1594298896.70 151.5529 60.0016 32.0000 1.9488 1.9511 403.3640 403.9437 0.0901 -1.0000 -1.0000 4841051 1594298896.80 151.5529 60.0016 32.0000 1.9503 1.9527 403.2487 403.8291 0.0904 -1.0000 -1.0000 4841113 1594298896.90 151.5300 60.0016 32.0000 1.9500 1.9523 403.0730 403.6531 0.0903 -1.0000 -1.0000 4841191 1594298897.00 151.5241 60.0016 32.0000 1.9501 1.9524 403.1213 403.7015 0.0902 -1.0000 -1.0000 4841254 1594298897.10 151.5241 60.0016 32.0000 1.9500 1.9523 403.1201 403.7000 0.0903 -1.0000 -1.0000 4841316 1594298897.20 151.5241 60.0016 32.0000 1.9491 1.9514 403.2481 403.8287 0.0903 -1.0000 -1.0000 4841394 1594298897.30 151.5241 60.0016 32.0000 1.9492 1.9516 403.2053 403.7857 0.0903 -1.0000 -1.0000 4841457 1594298897.40 151.5241 60.0016 32.0000 1.9496 1.9519 403.1407 403.7209 0.0903 -1.0000 -1.0000 4841519 1594298897.50 151.4412 60.0016 32.0000 1.9506 1.9530 403.0880 403.6675 0.0902 -1.0000 -1.0000 4841582 1594298897.60 151.4412 60.0016 32.0000 1.9504 1.9527 403.1368 403.7179 0.0904 -1.0000 -1.0000 4841660 1594298897.70 151.4412 60.0016 32.0000 1.9497 1.9520 403.0743 403.6544 0.0902 -1.0000 -1.0000 4841707 1594298897.80 151.4412 60.0016 32.0000 1.9490 1.9513 403.1816 403.7617 0.0903 -1.0000 -1.0000 4841785 1594298897.90 151.4412 60.0016 32.0000 1.9489 1.9512 403.3096 403.8916 0.0905 -1.0000 -1.0000 4841848 1594298898.00 151.4398 60.0016 32.0000 1.9490 1.9513 403.2480 403.8281 0.0902 -1.0000 -1.0000 4842597 1594298898.10 151.4352 60.0016 32.0000 1.9497 1.9520 403.1873 403.7678 0.0903 -1.0000 -1.0000 4842675 1594298898.20 151.4352 60.0016 32.0000 1.9500 1.9523 403.0883 403.6675 0.0902 -1.0000 -1.0000 4842738 1594298898.30 151.4352 60.0016 32.0000 1.9505 1.9528 403.0408 403.6210 0.0903 -1.0000 -1.0000 4842800 1594298898.40 151.4352 60.0016 32.0000 1.9502 1.9526 403.1513 403.7316 0.0903 -1.0000 -1.0000 4842863 1594298898.50 151.4352 60.0016 32.0000 1.9501 1.9524 403.1678 403.7480 0.0903 -1.0000 -1.0000 4842925 1594298898.60 151.4475 60.0016 32.0000 1.9504 1.9527 403.1591 403.7393 0.0902 -1.0000 -1.0000 4843003 1594298898.70 151.4475 60.0016 32.0000 1.9504 1.9527 403.0971 403.6771 0.0903 -1.0000 -1.0000 4843066 1594298898.80 151.4475 60.0016 32.0000 1.9500 1.9523 402.9895 403.5697 0.0903 -1.0000 -1.0000 4843128 1594298898.90 151.4475 60.0016 32.0000 1.9495 1.9518 403.1658 403.7462 0.0902 -1.0000 -1.0000 4843206 1594298899.00 151.4475 60.0016 32.0000 1.9497 1.9520 403.2222 403.8015 0.0901 -1.0000 -1.0000 4843269 1594298899.10 151.4475 60.0016 32.0000 1.9493 1.9517 403.2761 403.8565 0.0903 -1.0000 -1.0000 4843331 1594298899.20 151.4475 60.0016 32.0000 1.9502 1.9525 403.2196 403.8005 0.0904 -1.0000 -1.0000 4843394 1594298899.30 151.4475 60.0016 32.0000 1.9503 1.9526 403.0714 403.6512 0.0901 -1.0000 -1.0000 4843456 1594298899.40 151.4475 60.0016 32.0000 1.9504 1.9527 403.0134 403.5929 0.0902 -1.0000 -1.0000 4843519 1594298899.50 151.4475 60.0016 32.0000 1.9498 1.9521 403.1680 403.7486 0.0903 -1.0000 -1.0000 4843706 1594298899.60 151.4475 60.0016 32.0000 1.9496 1.9519 403.2867 403.8674 0.0904 -1.0000 -1.0000 4843769 1594298899.70 151.4475 60.0016 32.0000 1.9501 1.9524 403.2539 403.8343 0.0902 -1.0000 -1.0000 4843832 1594298899.80 151.4438 60.0012 32.0000 1.9501 1.9524 403.0515 403.6311 0.0902 -1.0000 -1.0000 4843909 1594298899.90 151.4438 60.0012 32.0000 1.9507 1.9530 403.0917 403.6713 0.0902 -1.0000 -1.0000 4843972 1594298900.00 151.4438 60.0012 32.0000 1.9504 1.9527 403.3174 403.8977 0.0903 -1.0000 -1.0000 4844206 1594298900.10 151.4438 60.0012 32.0000 1.9496 1.9519 403.3513 403.9318 0.0903 -1.0000 -1.0000 4844285 1594298900.20 151.4438 60.0012 32.0000 1.9497 1.9520 403.2795 403.8602 0.0903 -1.0000 -1.0000 4844347 1594298900.30 151.4438 60.0012 32.0000 1.9502 1.9525 403.1679 403.7480 0.0903 -1.0000 -1.0000 4844409 1594298900.40 151.4438 60.0012 32.0000 1.9507 1.9530 403.0269 403.6076 0.0904 -1.0000 -1.0000 4844488 1594298900.50 151.4438 60.0012 32.0000 1.9511 1.9534 403.0923 403.6730 0.0903 -1.0000 -1.0000 4844706 1594298900.60 151.4251 60.0012 32.0000 1.9510 1.9533 403.1431 403.7236 0.0903 -1.0000 -1.0000 4844784 1594298900.70 151.4251 60.0012 32.0000 1.9503 1.9527 403.3087 403.8898 0.0904 -1.0000 -1.0000 4844847 1594298900.80 151.4251 60.0012 32.0000 1.9496 1.9519 403.2856 403.8667 0.0904 -1.0000 -1.0000 4844909 1594298900.90 151.4251 60.0012 32.0000 1.9498 1.9521 403.2555 403.8356 0.0902 -1.0000 -1.0000 4844972 1594298901.00 151.4251 60.0012 32.0000 1.9506 1.9529 403.1024 403.6819 0.0902 -1.0000 -1.0000 4845362 1594298901.10 151.4959 60.0012 32.0000 1.9508 1.9531 403.1221 403.7015 0.0902 -1.0000 -1.0000 4845425 1594298901.20 151.4959 60.0012 32.0000 1.9501 1.9524 403.2020 403.7817 0.0902 -1.0000 -1.0000 4845487 1594298901.30 151.4959 60.0012 32.0000 1.9501 1.9524 403.2743 403.8554 0.0903 -1.0000 -1.0000 4845550 1594298901.40 151.4959 60.0012 32.0000 1.9488 1.9511 403.3018 403.8819 0.0902 -1.0000 -1.0000 4845612 1594298901.50 151.4959 60.0012 32.0000 1.9499 1.9522 403.2839 403.8646 0.0904 -1.0000 -1.0000 4845706 1594298901.60 151.4959 60.0012 32.0000 1.9503 1.9526 403.3057 403.8859 0.0903 -1.0000 -1.0000 4845987 1594298901.70 151.4959 60.0012 32.0000 1.9510 1.9533 403.1599 403.7407 0.0904 -1.0000 -1.0000 4846050 1594298901.80 151.4959 60.0012 32.0000 1.9503 1.9526 403.1077 403.6876 0.0902 -1.0000 -1.0000 4846128 1594298901.90 151.4959 60.0012 32.0000 1.9492 1.9515 403.2754 403.8562 0.0904 -1.0000 -1.0000 4846190 1594298902.00 151.4959 60.0012 32.0000 1.9495 1.9518 403.2782 403.8596 0.0904 -1.0000 -1.0000 4846253 1594298902.10 151.4959 60.0012 32.0000 1.9501 1.9524 403.1470 403.7277 0.0904 -1.0000 -1.0000 4846487 1594298902.20 151.4880 60.0012 32.0000 1.9502 1.9525 403.0345 403.6142 0.0902 -1.0000 -1.0000 4846549 1594298902.30 151.4556 60.0012 32.0000 1.9501 1.9524 403.1425 403.7226 0.0902 -1.0000 -1.0000 4846612 1594298902.40 151.4556 60.0012 32.0000 1.9498 1.9521 403.1026 403.6829 0.0903 -1.0000 -1.0000 4846690 1594298902.50 151.4556 60.0012 32.0000 1.9495 1.9518 403.2255 403.8077 0.0906 -1.0000 -1.0000 4846768 1594298902.60 151.4556 60.0012 32.0000 1.9496 1.9519 403.3165 403.8982 0.0904 -1.0000 -1.0000 4846831 1594298902.70 151.4556 60.0012 32.0000 1.9506 1.9529 403.1767 403.7565 0.0902 -1.0000 -1.0000 4846893 1594298902.80 151.4495 60.0012 32.0000 1.9511 1.9534 403.0622 403.6431 0.0904 -1.0000 -1.0000 4846956 1594298902.90 151.4495 60.0012 32.0000 1.9503 1.9526 403.0667 403.6475 0.0904 -1.0000 -1.0000 4847034 1594298903.00 151.4495 60.0012 32.0000 1.9502 1.9525 403.2976 403.8783 0.0903 -1.0000 -1.0000 4847096 1594298903.10 151.5092 60.0012 32.0000 1.9499 1.9522 403.2690 403.8499 0.0904 -1.0000 -1.0000 4847159 1594298903.20 151.5092 60.0012 32.0000 1.9504 1.9527 403.1878 403.7694 0.0904 -1.0000 -1.0000 4847237 1594298903.30 151.4784 60.0012 32.0000 1.9503 1.9526 403.0452 403.6246 0.0903 -1.0000 -1.0000 4847299 1594298903.40 151.4556 60.0012 32.0000 1.9505 1.9528 403.0583 403.6385 0.0902 -1.0000 -1.0000 4847362 1594298903.50 151.4556 60.0012 32.0000 1.9501 1.9524 403.1849 403.7646 0.0902 -1.0000 -1.0000 4847424 1594298903.60 151.4556 60.0012 32.0000 1.9492 1.9516 403.2448 403.8256 0.0904 -1.0000 -1.0000 4847487 1594298903.70 151.4556 60.0012 32.0000 1.9509 1.9533 403.2301 403.8115 0.0904 -1.0000 -1.0000 4847549 1594298903.80 151.4556 60.0012 32.0000 1.9511 1.9534 403.1147 403.6952 0.0903 -1.0000 -1.0000 4847628 1594298903.90 151.5635 60.0012 32.0000 1.9504 1.9527 403.0504 403.6296 0.0902 -1.0000 -1.0000 4847690 1594298904.00 151.5635 60.0012 32.0000 1.9500 1.9523 403.1436 403.7246 0.0904 -1.0000 -1.0000 4847752 1594298904.10 151.5635 60.0012 32.0000 1.9495 1.9518 403.1855 403.7667 0.0904 -1.0000 -1.0000 4848237 1594298904.20 151.5635 60.0012 32.0000 1.9507 1.9531 403.1179 403.6993 0.0905 -1.0000 -1.0000 4848299 1594298904.30 151.5635 60.0012 32.0000 1.9505 1.9528 403.0858 403.6653 0.0901 -1.0000 -1.0000 4848362 1594298904.40 151.5635 60.0012 32.0000 1.9502 1.9525 403.1549 403.7340 0.0902 -1.0000 -1.0000 4848440 1594298904.50 151.5635 60.0012 32.0000 1.9496 1.9519 403.1827 403.7624 0.0902 -1.0000 -1.0000 4848502 1594298904.60 151.5635 60.0012 32.0000 1.9494 1.9518 403.2627 403.8439 0.0903 -1.0000 -1.0000 4848861 1594298904.70 151.5635 60.0012 32.0000 1.9506 1.9529 403.2094 403.7898 0.0903 -1.0000 -1.0000 4848924 1594298904.80 151.5635 60.0012 32.0000 1.9510 1.9533 403.1564 403.7362 0.0902 -1.0000 -1.0000 4848986 1594298904.90 151.5635 60.0012 32.0000 1.9505 1.9528 403.1373 403.7177 0.0903 -1.0000 -1.0000 4849064 1594298905.00 151.5717 60.0012 32.0000 1.9498 1.9521 403.1660 403.7457 0.0902 -1.0000 -1.0000 4849127 1594298905.10 151.6043 60.0012 32.0000 1.9497 1.9520 403.1260 403.7056 0.0902 -1.0000 -1.0000 4849205 1594298905.20 151.6043 60.0012 32.0000 1.9492 1.9515 403.3179 403.8989 0.0903 -1.0000 -1.0000 4849283 1594298905.30 151.6043 60.0012 32.0000 1.9504 1.9527 403.1111 403.6908 0.0902 -1.0000 -1.0000 4849330 1594298905.40 151.6043 60.0012 32.0000 1.9513 1.9536 403.0542 403.6335 0.0901 -1.0000 -1.0000 4849408 1594298905.50 151.6220 60.0007 32.0000 1.9507 1.9530 403.0626 403.6427 0.0902 -1.0000 -1.0000 4849471 1594298905.60 151.6189 60.0007 32.0000 1.9503 1.9526 403.1471 403.7263 0.0901 -1.0000 -1.0000 4849752 1594298905.70 151.6189 60.0007 32.0000 1.9494 1.9517 403.2846 403.8639 0.0902 -1.0000 -1.0000 4849814 1594298905.80 151.6189 60.0007 32.0000 1.9501 1.9525 403.3910 403.9709 0.0902 -1.0000 -1.0000 4849892 1594298905.90 151.6189 60.0007 32.0000 1.9497 1.9520 403.2635 403.8439 0.0903 -1.0000 -1.0000 4849955 1594298906.00 151.6189 60.0007 32.0000 1.9501 1.9524 403.1222 403.7022 0.0902 -1.0000 -1.0000 4850017 1594298906.10 151.6108 60.0007 32.0000 1.9507 1.9531 403.0620 403.6416 0.0902 -1.0000 -1.0000 4850080 1594298906.20 151.5568 60.0007 32.0000 1.9491 1.9514 403.0827 403.6632 0.0903 -1.0000 -1.0000 4850736 1594298906.30 151.5568 60.0007 32.0000 1.9505 1.9528 403.0907 403.6697 0.0900 -1.0000 -1.0000 4850798 1594298906.40 151.5568 60.0007 32.0000 1.9500 1.9523 403.2592 403.8393 0.0902 -1.0000 -1.0000 4850877 1594298906.50 151.5568 60.0007 32.0000 1.9497 1.9520 403.1826 403.7625 0.0903 -1.0000 -1.0000 4850939 1594298906.60 151.5568 60.0007 32.0000 1.9500 1.9523 403.0768 403.6580 0.0905 -1.0000 -1.0000 4851001 1594298906.70 151.5568 60.0007 32.0000 1.9505 1.9528 403.0782 403.6589 0.0903 -1.0000 -1.0000 4851064 1594298906.80 151.5568 60.0007 32.0000 1.9504 1.9527 403.1666 403.7466 0.0902 -1.0000 -1.0000 4851126 1594298906.90 151.5568 60.0007 32.0000 1.9492 1.9515 403.1622 403.7418 0.0902 -1.0000 -1.0000 4851205 1594298907.00 151.5568 60.0007 32.0000 1.9494 1.9517 403.2206 403.8007 0.0902 -1.0000 -1.0000 4851267 1594298907.10 151.5568 60.0007 32.0000 1.9501 1.9524 403.2430 403.8231 0.0903 -1.0000 -1.0000 4851330 1594298907.20 151.5469 60.0007 32.0000 1.9498 1.9521 403.3264 403.9061 0.0901 -1.0000 -1.0000 4851470 1594298907.30 151.5460 60.0007 32.0000 1.9495 1.9518 403.1418 403.7220 0.0903 -1.0000 -1.0000 4851533 1594298907.40 151.5460 60.0007 32.0000 1.9502 1.9525 403.1058 403.6856 0.0902 -1.0000 -1.0000 4851595 1594298907.50 151.5460 60.0007 32.0000 1.9501 1.9524 403.1830 403.7632 0.0903 -1.0000 -1.0000 4851673 1594298907.60 151.5460 60.0007 32.0000 1.9495 1.9518 403.2414 403.8212 0.0902 -1.0000 -1.0000 4851736 1594298907.70 151.5440 60.0007 32.0000 1.9499 1.9522 403.2257 403.8053 0.0902 -1.0000 -1.0000 4851798 1594298907.80 151.5369 60.0007 32.0000 1.9499 1.9522 403.1722 403.7524 0.0903 -1.0000 -1.0000 4851876 1594298907.90 151.4380 60.0007 32.0000 1.9506 1.9529 403.0993 403.6797 0.0903 -1.0000 -1.0000 4851939 1594298908.00 151.4380 60.0007 32.0000 1.9498 1.9521 403.0173 403.5965 0.0901 -1.0000 -1.0000 4852001 1594298908.10 151.4380 60.0007 32.0000 1.9496 1.9519 403.1845 403.7641 0.0902 -1.0000 -1.0000 4852064 1594298908.20 151.4380 60.0007 32.0000 1.9492 1.9515 403.1903 403.7699 0.0902 -1.0000 -1.0000 4852126 1594298908.30 151.4380 60.0007 32.0000 1.9491 1.9514 403.3145 403.8942 0.0902 -1.0000 -1.0000 4852189 1594298908.40 151.4380 60.0007 32.0000 1.9504 1.9527 403.2867 403.8666 0.0902 -1.0000 -1.0000 4852267 1594298908.50 151.4380 60.0007 32.0000 1.9500 1.9524 403.2031 403.7832 0.0902 -1.0000 -1.0000 4852330 1594298908.60 151.4380 60.0007 32.0000 1.9504 1.9527 403.2185 403.7981 0.0903 -1.0000 -1.0000 4852407 1594298908.70 151.4380 60.0007 32.0000 1.9499 1.9522 403.0961 403.6767 0.0903 -1.0000 -1.0000 4853063 1594298908.80 151.4380 60.0007 32.0000 1.9494 1.9518 403.2364 403.8157 0.0901 -1.0000 -1.0000 4853126 1594298908.90 151.4380 60.0007 32.0000 1.9494 1.9517 403.2840 403.8646 0.0903 -1.0000 -1.0000 4853204 1594298909.00 151.4380 60.0007 32.0000 1.9503 1.9526 403.1354 403.7150 0.0902 -1.0000 -1.0000 4853267 1594298909.10 151.4846 60.0007 32.0000 1.9502 1.9525 403.0855 403.6659 0.0904 -1.0000 -1.0000 4853329 1594298909.20 151.4854 60.0007 32.0000 1.9498 1.9522 402.9477 403.5266 0.0902 -1.0000 -1.0000 4853407 1594298909.30 151.4854 60.0007 32.0000 1.9502 1.9525 403.1486 403.7287 0.0902 -1.0000 -1.0000 4853470 1594298909.40 151.4854 60.0007 32.0000 1.9495 1.9518 403.2723 403.8526 0.0903 -1.0000 -1.0000 4853532 1594298909.50 151.4854 60.0007 32.0000 1.9499 1.9522 403.2258 403.8066 0.0904 -1.0000 -1.0000 4853610 1594298909.60 151.4854 60.0007 32.0000 1.9494 1.9517 403.2435 403.8240 0.0902 -1.0000 -1.0000 4853673 1594298909.70 151.4854 60.0007 32.0000 1.9502 1.9525 403.1428 403.7226 0.0902 -1.0000 -1.0000 4853735 1594298909.80 151.4854 60.0007 32.0000 1.9501 1.9524 403.1783 403.7588 0.0903 -1.0000 -1.0000 4853798 1594298909.90 151.4854 60.0007 32.0000 1.9505 1.9528 403.1646 403.7446 0.0903 -1.0000 -1.0000 4853860 1594298910.00 151.4854 60.0007 32.0000 1.9502 1.9525 403.2161 403.7960 0.0902 -1.0000 -1.0000 4853923 1594298910.10 151.5137 60.0015 32.0000 1.9498 1.9521 403.3037 403.8842 0.0903 -1.0000 -1.0000 4854001 1594298910.20 151.5046 60.0015 32.0000 1.9500 1.9523 403.1906 403.7698 0.0900 -1.0000 -1.0000 4854064 1594298910.30 151.5046 60.0015 32.0000 1.9502 1.9525 403.1944 403.7737 0.0902 -1.0000 -1.0000 4854235 1594298910.40 151.5046 60.0015 32.0000 1.9509 1.9532 403.0847 403.6650 0.0903 -1.0000 -1.0000 4854313 1594298910.50 151.5046 60.0015 32.0000 1.9507 1.9530 403.1374 403.7176 0.0903 -1.0000 -1.0000 4854376 1594298910.60 151.5046 60.0015 32.0000 1.9498 1.9521 403.1961 403.7765 0.0903 -1.0000 -1.0000 4854438 1594298910.70 151.5046 60.0015 32.0000 1.9497 1.9520 403.2676 403.8473 0.0901 -1.0000 -1.0000 4854501 1594298910.80 151.5046 60.0015 32.0000 1.9499 1.9522 403.3246 403.9041 0.0901 -1.0000 -1.0000 4854735 1594298910.90 151.5046 60.0015 32.0000 1.9502 1.9525 403.1992 403.7789 0.0903 -1.0000 -1.0000 4854797 1594298911.00 151.5046 60.0015 32.0000 1.9507 1.9530 403.1117 403.6916 0.0902 -1.0000 -1.0000 4854860 1594298911.10 151.5046 60.0015 32.0000 1.9497 1.9520 403.0651 403.6453 0.0902 -1.0000 -1.0000 4854922 1594298911.20 151.5046 60.0015 32.0000 1.9493 1.9516 403.2615 403.8412 0.0902 -1.0000 -1.0000 4855000 1594298911.30 151.5046 60.0015 32.0000 1.9504 1.9527 403.2400 403.8197 0.0901 -1.0000 -1.0000 4855735 1594298911.40 151.5046 60.0015 32.0000 1.9509 1.9532 403.1562 403.7361 0.0902 -1.0000 -1.0000 4855797 1594298911.50 151.5046 60.0015 32.0000 1.9513 1.9536 403.0427 403.6227 0.0903 -1.0000 -1.0000 4855875 1594298911.60 151.5046 60.0015 32.0000 1.9500 1.9523 403.0505 403.6301 0.0901 -1.0000 -1.0000 4855938 1594298911.70 151.5046 60.0015 32.0000 1.9497 1.9520 403.1948 403.7748 0.0902 -1.0000 -1.0000 4856000 1594298911.80 151.5109 60.0015 32.0000 1.9502 1.9525 403.3302 403.9101 0.0902 -1.0000 -1.0000 4856188 1594298911.90 151.5170 60.0015 32.0000 1.9500 1.9523 403.2636 403.8437 0.0902 -1.0000 -1.0000 4856266 1594298912.00 151.5170 60.0015 32.0000 1.9509 1.9532 403.3794 403.9598 0.0902 -1.0000 -1.0000 4856329 1594298912.10 151.5170 60.0015 32.0000 1.9511 1.9534 403.0847 403.6640 0.0902 -1.0000 -1.0000 4856406 1594298912.20 151.5170 60.0015 32.0000 1.9499 1.9522 403.1336 403.7138 0.0904 -1.0000 -1.0000 4856469 1594298912.30 151.5170 60.0015 32.0000 1.9496 1.9519 403.1631 403.7445 0.0905 -1.0000 -1.0000 4856531 1594298912.40 151.5701 60.0015 32.0000 1.9500 1.9523 403.3269 403.9082 0.0904 -1.0000 -1.0000 4856594 1594298912.50 151.5701 60.0015 32.0000 1.9500 1.9523 403.1641 403.7447 0.0903 -1.0000 -1.0000 4856656 1594298912.60 151.5469 60.0015 32.0000 1.9509 1.9532 403.0997 403.6795 0.0902 -1.0000 -1.0000 4856735 1594298912.70 151.5469 60.0015 32.0000 1.9504 1.9527 403.1482 403.7283 0.0903 -1.0000 -1.0000 4856797 1594298912.80 151.5469 60.0015 32.0000 1.9500 1.9523 403.1625 403.7429 0.0902 -1.0000 -1.0000 4856969 1594298912.90 151.5384 60.0015 32.0000 1.9501 1.9524 403.2926 403.8728 0.0903 -1.0000 -1.0000 4857047 1594298913.00 151.5376 60.0015 32.0000 1.9493 1.9516 403.2883 403.8694 0.0904 -1.0000 -1.0000 4857109 1594298913.10 151.5376 60.0015 32.0000 1.9499 1.9522 403.2372 403.8176 0.0903 -1.0000 -1.0000 4857172 1594298913.20 151.5376 60.0015 32.0000 1.9506 1.9529 403.1193 403.6992 0.0902 -1.0000 -1.0000 4857234 1594298913.30 151.5376 60.0015 32.0000 1.9502 1.9525 403.1309 403.7099 0.0901 -1.0000 -1.0000 4857500 1594298913.40 151.5376 60.0015 32.0000 1.9497 1.9520 403.2077 403.7867 0.0901 -1.0000 -1.0000 4857562 1594298913.50 151.5376 60.0015 32.0000 1.9500 1.9523 403.1657 403.7456 0.0902 -1.0000 -1.0000 4857625 1594298913.60 151.5715 60.0015 32.0000 1.9503 1.9526 403.2684 403.8479 0.0902 -1.0000 -1.0000 4857688 1594298913.70 151.5715 60.0015 32.0000 1.9511 1.9534 403.1169 403.6973 0.0903 -1.0000 -1.0000 4857750 1594298913.80 151.5715 60.0015 32.0000 1.9508 1.9531 403.0282 403.6072 0.0900 -1.0000 -1.0000 4857984 1594298913.90 151.5715 60.0015 32.0000 1.9511 1.9534 403.0050 403.5845 0.0902 -1.0000 -1.0000 4858047 1594298914.00 151.5715 60.0015 32.0000 1.9507 1.9530 403.1456 403.7252 0.0902 -1.0000 -1.0000 4858109 1594298914.10 151.5715 60.0015 32.0000 1.9499 1.9522 403.2764 403.8571 0.0904 -1.0000 -1.0000 4858188 1594298914.20 151.5715 60.0015 32.0000 1.9502 1.9525 403.2793 403.8598 0.0903 -1.0000 -1.0000 4858266 1594298914.30 151.5715 60.0015 32.0000 1.9501 1.9524 403.2663 403.8459 0.0901 -1.0000 -1.0000 4858437 1594298914.40 151.5715 60.0015 32.0000 1.9501 1.9524 403.0561 403.6347 0.0901 -1.0000 -1.0000 4858515 1594298914.50 151.5707 60.0015 32.0000 1.9505 1.9528 403.1206 403.7008 0.0904 -1.0000 -1.0000 4858578 1594298914.60 151.5521 60.0014 32.0000 1.9495 1.9518 403.1964 403.7767 0.0903 -1.0000 -1.0000 4858656 1594298914.70 151.5544 60.0013 32.0000 1.9495 1.9518 403.2303 403.8104 0.0902 -1.0000 -1.0000 4858718 1594298914.80 151.5544 60.0013 32.0000 1.9510 1.9533 403.0454 403.6261 0.0905 -1.0000 -1.0000 4858781 1594298914.90 151.5544 60.0013 32.0000 1.9503 1.9526 402.9787 403.5587 0.0902 -1.0000 -1.0000 4858843 1594298915.00 151.5544 60.0013 32.0000 1.9501 1.9524 403.1010 403.6815 0.0903 -1.0000 -1.0000 4858906 1594298915.10 151.5544 60.0013 32.0000 1.9492 1.9515 403.1920 403.7715 0.0901 -1.0000 -1.0000 4858968 1594298915.20 151.5387 60.0013 32.0000 1.9493 1.9516 403.2231 403.8036 0.0904 -1.0000 -1.0000 4859046 1594298915.30 151.5387 60.0013 32.0000 1.9499 1.9522 403.2346 403.8148 0.0903 -1.0000 -1.0000 4859109 1594298915.40 151.5387 60.0013 32.0000 1.9495 1.9518 403.1700 403.7510 0.0904 -1.0000 -1.0000 4859359 1594298915.50 151.5387 60.0013 32.0000 1.9498 1.9521 403.1088 403.6896 0.0903 -1.0000 -1.0000 4859437 1594298915.60 151.4951 60.0013 32.0000 1.9500 1.9523 403.0712 403.6512 0.0903 -1.0000 -1.0000 4859499 1594298915.70 151.4808 60.0013 32.0000 1.9503 1.9526 403.1877 403.7683 0.0903 -1.0000 -1.0000 4859562 1594298915.80 151.4808 60.0013 32.0000 1.9487 1.9510 403.2258 403.8057 0.0902 -1.0000 -1.0000 4859640 1594298915.90 151.4808 60.0013 32.0000 1.9494 1.9518 403.1608 403.7399 0.0902 -1.0000 -1.0000 4859734 1594298916.00 151.4808 60.0013 32.0000 1.9501 1.9524 403.0841 403.6644 0.0903 -1.0000 -1.0000 4859796 1594298916.10 151.4805 60.0013 32.0000 1.9502 1.9525 402.9778 403.5578 0.0903 -1.0000 -1.0000 4859875 1594298916.20 151.4554 60.0013 32.0000 1.9499 1.9522 403.1360 403.7156 0.0902 -1.0000 -1.0000 4859937 1594298916.30 151.4554 60.0013 32.0000 1.9494 1.9518 403.2370 403.8168 0.0902 -1.0000 -1.0000 4859999 1594298916.40 151.4554 60.0013 32.0000 1.9493 1.9516 403.2399 403.8199 0.0902 -1.0000 -1.0000 4900484 1594298916.50 151.4554 60.0013 32.0000 1.9490 1.9513 403.1624 403.7420 0.0902 -1.0000 -1.0000 4900546 1594298916.60 151.4554 60.0013 32.0000 1.9500 1.9523 403.0509 403.6310 0.0902 -1.0000 -1.0000 4900624 1594298916.70 151.4554 60.0013 32.0000 1.9500 1.9523 403.0582 403.6376 0.0902 -1.0000 -1.0000 4900687 1594298916.80 151.4685 60.0013 32.0000 1.9498 1.9521 403.1187 403.6988 0.0903 -1.0000 -1.0000 4900749 1594298916.90 151.5098 60.0013 32.0000 1.9494 1.9517 403.2292 403.8098 0.0903 -1.0000 -1.0000 4900984 1594298917.00 151.5098 60.0013 32.0000 1.9492 1.9515 403.1809 403.7615 0.0904 -1.0000 -1.0000 4901046 1594298917.10 151.5098 60.0013 32.0000 1.9505 1.9528 403.1324 403.7132 0.0903 -1.0000 -1.0000 4901124 1594298917.20 151.5098 60.0013 32.0000 1.9502 1.9525 403.0122 403.5919 0.0902 -1.0000 -1.0000 4901187 1594298917.30 151.5098 60.0013 32.0000 1.9495 1.9518 403.0623 403.6419 0.0902 -1.0000 -1.0000 4901249 1594298917.40 151.5098 60.0013 32.0000 1.9488 1.9511 403.2108 403.7901 0.0901 -1.0000 -1.0000 4901483 1594298917.50 151.4286 60.0013 32.0000 1.9493 1.9516 403.2334 403.8135 0.0903 -1.0000 -1.0000 4901562 1594298917.60 151.4450 60.0013 32.0000 1.9495 1.9518 403.2654 403.8464 0.0903 -1.0000 -1.0000 4901624 1594298917.70 151.4450 60.0013 32.0000 1.9497 1.9520 403.2338 403.8138 0.0902 -1.0000 -1.0000 4901687 1594298917.80 151.4450 60.0013 32.0000 1.9502 1.9525 403.0016 403.5816 0.0902 -1.0000 -1.0000 4901749 1594298917.90 151.4450 60.0013 32.0000 1.9496 1.9519 403.0407 403.6205 0.0903 -1.0000 -1.0000 4901811 1594298918.00 151.4486 60.0013 32.0000 1.9496 1.9519 403.0941 403.6750 0.0904 -1.0000 -1.0000 4901999 1594298918.10 151.4486 60.0013 32.0000 1.9500 1.9523 403.1675 403.7477 0.0903 -1.0000 -1.0000 4902062 1594298918.20 151.4486 60.0013 32.0000 1.9501 1.9524 403.1644 403.7450 0.0903 -1.0000 -1.0000 4902124 1594298918.30 151.4486 60.0013 32.0000 1.9502 1.9525 403.1516 403.7315 0.0902 -1.0000 -1.0000 4902187 1594298918.40 151.4486 60.0013 32.0000 1.9504 1.9527 403.0068 403.5881 0.0904 -1.0000 -1.0000 4902264 1594298918.50 151.4165 60.0013 32.0000 1.9506 1.9529 403.0431 403.6234 0.0903 -1.0000 -1.0000 4902499 1594298918.60 151.4165 60.0013 32.0000 1.9496 1.9519 403.1005 403.6811 0.0904 -1.0000 -1.0000 4902577 1594298918.70 151.4165 60.0013 32.0000 1.9497 1.9520 403.1994 403.7790 0.0902 -1.0000 -1.0000 4902639 1594298918.80 151.4165 60.0013 32.0000 1.9492 1.9515 403.2179 403.7978 0.0903 -1.0000 -1.0000 4902702 1594298918.90 151.4165 60.0013 32.0000 1.9494 1.9517 403.1831 403.7636 0.0903 -1.0000 -1.0000 4902764 1594298919.00 151.4480 60.0013 32.0000 1.9506 1.9529 403.0453 403.6246 0.0901 -1.0000 -1.0000 4902999 1594298919.10 151.4612 60.0013 32.0000 1.9502 1.9525 403.0958 403.6756 0.0902 -1.0000 -1.0000 4903061 1594298919.20 151.4612 60.0013 32.0000 1.9500 1.9523 403.1516 403.7325 0.0904 -1.0000 -1.0000 4903139 1594298919.30 151.4612 60.0013 32.0000 1.9495 1.9518 403.1984 403.7799 0.0905 -1.0000 -1.0000 4903202 1594298919.40 151.4612 60.0013 32.0000 1.9489 1.9512 403.3071 403.8884 0.0904 -1.0000 -1.0000 4903264 1594298919.50 151.4612 60.0013 32.0000 1.9494 1.9517 403.2559 403.8370 0.0905 -1.0000 -1.0000 4903467 1594298919.60 151.4413 60.0016 32.0000 1.9500 1.9523 403.1622 403.7429 0.0903 -1.0000 -1.0000 4903530 1594298919.70 151.4413 60.0016 32.0000 1.9501 1.9524 402.9991 403.5790 0.0902 -1.0000 -1.0000 4903592 1594298919.80 151.4413 60.0016 32.0000 1.9507 1.9530 403.0882 403.6685 0.0903 -1.0000 -1.0000 4903655 1594298919.90 151.4413 60.0016 32.0000 1.9504 1.9527 403.1538 403.7334 0.0902 -1.0000 -1.0000 4903717 1594298920.00 151.4413 60.0016 32.0000 1.9493 1.9517 403.1790 403.7593 0.0902 -1.0000 -1.0000 4903952 1594298920.10 151.4644 60.0016 32.0000 1.9494 1.9517 403.0950 403.6744 0.0902 -1.0000 -1.0000 4904030 1594298920.20 151.4677 60.0016 32.0000 1.9501 1.9524 403.0125 403.5926 0.0903 -1.0000 -1.0000 4904092 1594298920.30 151.4677 60.0016 32.0000 1.9505 1.9528 403.0596 403.6399 0.0902 -1.0000 -1.0000 4904155 1594298920.40 151.4677 60.0016 32.0000 1.9492 1.9515 403.1042 403.6839 0.0903 -1.0000 -1.0000 4904217 1594298920.50 151.4677 60.0016 32.0000 1.9495 1.9518 403.1513 403.7315 0.0903 -1.0000 -1.0000 4904701 1594298920.60 151.4729 60.0016 32.0000 1.9489 1.9512 403.2182 403.7988 0.0903 -1.0000 -1.0000 4904780 1594298920.70 151.5071 60.0016 32.0000 1.9494 1.9517 403.2409 403.8208 0.0902 -1.0000 -1.0000 4904842 1594298920.80 151.5071 60.0016 32.0000 1.9500 1.9524 403.1599 403.7405 0.0903 -1.0000 -1.0000 4904904 1594298920.90 151.5071 60.0016 32.0000 1.9501 1.9524 403.0797 403.6601 0.0904 -1.0000 -1.0000 4904983 1594298921.00 151.5071 60.0016 32.0000 1.9504 1.9527 403.0269 403.6079 0.0904 -1.0000 -1.0000 4905217 1594298921.10 151.5071 60.0016 32.0000 1.9497 1.9520 403.0142 403.5941 0.0903 -1.0000 -1.0000 4905279 1594298921.20 151.4756 60.0016 32.0000 1.9497 1.9520 403.1731 403.7538 0.0904 -1.0000 -1.0000 4905342 1594298921.30 151.4756 60.0016 32.0000 1.9496 1.9519 403.1797 403.7610 0.0905 -1.0000 -1.0000 4905404 1594298921.40 151.4756 60.0016 32.0000 1.9502 1.9525 403.3151 403.8955 0.0903 -1.0000 -1.0000 4905467 1594298921.50 151.4756 60.0016 32.0000 1.9504 1.9527 403.0744 403.6549 0.0903 -1.0000 -1.0000 4905545 1594298921.60 151.4756 60.0016 32.0000 1.9496 1.9519 403.0198 403.6001 0.0903 -1.0000 -1.0000 4905607 1594298921.70 151.4828 60.0016 32.0000 1.9497 1.9521 403.1208 403.7012 0.0903 -1.0000 -1.0000 4905670 1594298921.80 151.4875 60.0016 32.0000 1.9502 1.9525 403.2022 403.7819 0.0902 -1.0000 -1.0000 4905748 1594298921.90 151.4875 60.0016 32.0000 1.9500 1.9523 403.2092 403.7890 0.0902 -1.0000 -1.0000 4905795 1594298922.00 151.4875 60.0016 32.0000 1.9503 1.9526 403.1960 403.7767 0.0903 -1.0000 -1.0000 4905983 1594298922.10 151.4875 60.0016 32.0000 1.9500 1.9523 403.1023 403.6820 0.0902 -1.0000 -1.0000 4906045 1594298922.20 151.4875 60.0016 32.0000 1.9508 1.9531 403.0335 403.6136 0.0903 -1.0000 -1.0000 4906107 1594298922.30 151.5514 60.0016 32.0000 1.9505 1.9528 403.1400 403.7192 0.0901 -1.0000 -1.0000 4906170 1594298922.40 151.5514 60.0016 32.0000 1.9498 1.9521 403.1783 403.7581 0.0902 -1.0000 -1.0000 4906248 1594298922.50 151.5514 60.0016 32.0000 1.9497 1.9520 403.2460 403.8261 0.0903 -1.0000 -1.0000 4906498 1594298922.60 151.5514 60.0016 32.0000 1.9499 1.9522 403.0997 403.6795 0.0902 -1.0000 -1.0000 4906576 1594298922.70 151.5514 60.0016 32.0000 1.9506 1.9529 402.9513 403.5307 0.0902 -1.0000 -1.0000 4906638 1594298922.80 151.5799 60.0016 32.0000 1.9497 1.9520 403.0530 403.6332 0.0903 -1.0000 -1.0000 4906701 1594298922.90 151.5799 60.0016 32.0000 1.9503 1.9526 403.1383 403.7183 0.0902 -1.0000 -1.0000 4906779 1594298923.00 151.5799 60.0016 32.0000 1.9496 1.9519 403.1390 403.7184 0.0901 -1.0000 -1.0000 4906842 1594298923.10 151.5799 60.0016 32.0000 1.9499 1.9522 403.2093 403.7884 0.0901 -1.0000 -1.0000 4906904 1594298923.20 151.5799 60.0016 32.0000 1.9503 1.9526 403.1496 403.7302 0.0904 -1.0000 -1.0000 4906966 1594298923.30 151.5702 60.0016 32.0000 1.9504 1.9527 403.0495 403.6285 0.0902 -1.0000 -1.0000 4907029 1594298923.40 151.5159 60.0016 32.0000 1.9508 1.9531 403.0593 403.6394 0.0903 -1.0000 -1.0000 4907091 1594298923.50 151.5159 60.0016 32.0000 1.9498 1.9521 403.1540 403.7340 0.0903 -1.0000 -1.0000 4907170 1594298923.60 151.5159 60.0016 32.0000 1.9491 1.9514 403.1903 403.7696 0.0902 -1.0000 -1.0000 4907248 1594298923.70 151.5159 60.0016 32.0000 1.9493 1.9516 403.2064 403.7864 0.0902 -1.0000 -1.0000 4907310 1594298923.80 151.5159 60.0016 32.0000 1.9507 1.9531 403.0164 403.5964 0.0904 -1.0000 -1.0000 4907373 1594298923.90 151.5478 60.0016 32.0000 1.9509 1.9532 403.0292 403.6090 0.0902 -1.0000 -1.0000 4907435 1594298924.00 151.5478 60.0016 32.0000 1.9503 1.9526 403.0226 403.6024 0.0902 -1.0000 -1.0000 4907498 1594298924.10 151.5478 60.0016 32.0000 1.9499 1.9522 403.0152 403.5940 0.0900 -1.0000 -1.0000 4908201 1594298924.20 151.5478 60.0016 32.0000 1.9493 1.9516 403.1811 403.7617 0.0903 -1.0000 -1.0000 4908263 1594298924.30 151.5478 60.0016 32.0000 1.9492 1.9515 403.2332 403.8134 0.0902 -1.0000 -1.0000 4908326 1594298924.40 151.5398 60.0016 32.0000 1.9496 1.9519 403.2164 403.7967 0.0903 -1.0000 -1.0000 4908404 1594298924.50 151.5222 60.0016 32.0000 1.9494 1.9517 403.0514 403.6313 0.0903 -1.0000 -1.0000 4908466 1594298924.60 151.5222 60.0016 32.0000 1.9496 1.9519 403.0576 403.6376 0.0903 -1.0000 -1.0000 4908700 1594298924.70 151.5222 60.0016 32.0000 1.9501 1.9524 403.1063 403.6865 0.0902 -1.0000 -1.0000 4908763 1594298924.80 151.5222 60.0016 32.0000 1.9495 1.9518 403.2258 403.8050 0.0901 -1.0000 -1.0000 4908825 1594298924.90 151.5222 60.0016 32.0000 1.9498 1.9521 403.1542 403.7335 0.0902 -1.0000 -1.0000 4908903 1594298925.00 151.5363 60.0018 32.0000 1.9502 1.9525 403.0415 403.6217 0.0903 -1.0000 -1.0000 4908966 1594298925.10 151.5363 60.0018 32.0000 1.9502 1.9525 402.9475 403.5279 0.0903 -1.0000 -1.0000 4909247 1594298925.20 151.5363 60.0018 32.0000 1.9499 1.9522 402.9683 403.5478 0.0901 -1.0000 -1.0000 4909325 1594298925.30 151.5363 60.0018 32.0000 1.9495 1.9518 403.0777 403.6573 0.0903 -1.0000 -1.0000 4909388 1594298925.40 151.5363 60.0018 32.0000 1.9498 1.9521 403.1788 403.7590 0.0902 -1.0000 -1.0000 4909450 1594298925.50 151.5160 60.0018 32.0000 1.9501 1.9524 403.2403 403.8203 0.0902 -1.0000 -1.0000 4909513 1594298925.60 151.5160 60.0018 32.0000 1.9504 1.9527 403.0778 403.6578 0.0902 -1.0000 -1.0000 4909747 1594298925.70 151.5160 60.0018 32.0000 1.9501 1.9524 403.1247 403.7038 0.0900 -1.0000 -1.0000 4909810 1594298925.80 151.5160 60.0018 32.0000 1.9495 1.9518 403.0640 403.6436 0.0902 -1.0000 -1.0000 4909872 1594298925.90 151.5160 60.0018 32.0000 1.9491 1.9514 403.2527 403.8326 0.0903 -1.0000 -1.0000 4909950 1594298926.00 151.5160 60.0018 32.0000 1.9500 1.9523 403.1935 403.7736 0.0902 -1.0000 -1.0000 4909997 1594298926.10 151.5471 60.0018 32.0000 1.9498 1.9522 403.0030 403.5831 0.0903 -1.0000 -1.0000 4910731 1594298926.20 151.5471 60.0018 32.0000 1.9501 1.9525 403.0584 403.6381 0.0902 -1.0000 -1.0000 4910809 1594298926.30 151.5471 60.0018 32.0000 1.9498 1.9521 403.1238 403.7029 0.0901 -1.0000 -1.0000 4910872 1594298926.40 151.5471 60.0018 32.0000 1.9503 1.9526 403.1737 403.7545 0.0904 -1.0000 -1.0000 4910934 1594298926.50 151.5471 60.0018 32.0000 1.9495 1.9518 403.2252 403.8053 0.0903 -1.0000 -1.0000 4910997 1594298926.60 151.5491 60.0018 32.0000 1.9501 1.9524 403.1244 403.7042 0.0902 -1.0000 -1.0000 4911075 1594298926.70 151.5594 60.0018 32.0000 1.9500 1.9523 403.0048 403.5844 0.0902 -1.0000 -1.0000 4911137 1594298926.80 151.5594 60.0018 32.0000 1.9503 1.9526 403.0066 403.5859 0.0902 -1.0000 -1.0000 4911200 1594298926.90 151.5594 60.0018 32.0000 1.9494 1.9517 403.1834 403.7636 0.0903 -1.0000 -1.0000 4911278 1594298927.00 151.5594 60.0018 32.0000 1.9500 1.9523 403.2292 403.8092 0.0902 -1.0000 -1.0000 4911340 1594298927.10 151.5594 60.0018 32.0000 1.9498 1.9521 403.1532 403.7337 0.0903 -1.0000 -1.0000 4911403 1594298927.20 151.5218 60.0018 32.0000 1.9501 1.9525 403.0055 403.5848 0.0902 -1.0000 -1.0000 4911481 1594298927.30 151.5218 60.0018 32.0000 1.9499 1.9522 403.0529 403.6322 0.0902 -1.0000 -1.0000 4911544 1594298927.40 151.5218 60.0018 32.0000 1.9496 1.9519 403.0658 403.6458 0.0903 -1.0000 -1.0000 4911606 1594298927.50 151.5218 60.0018 32.0000 1.9492 1.9515 403.1994 403.7796 0.0902 -1.0000 -1.0000 4911684 1594298927.60 151.5218 60.0018 32.0000 1.9503 1.9526 403.2029 403.7830 0.0903 -1.0000 -1.0000 4911747 1594298927.70 151.5218 60.0018 32.0000 1.9501 1.9524 403.1156 403.6964 0.0904 -1.0000 -1.0000 4911809 1594298927.80 151.4869 60.0018 32.0000 1.9500 1.9523 403.0534 403.6330 0.0902 -1.0000 -1.0000 4911872 1594298927.90 151.4869 60.0018 32.0000 1.9502 1.9525 402.9885 403.5679 0.0902 -1.0000 -1.0000 4911934 1594298928.00 151.4869 60.0018 32.0000 1.9498 1.9521 403.1218 403.7013 0.0902 -1.0000 -1.0000 4911996 1594298928.10 151.4869 60.0018 32.0000 1.9494 1.9517 403.2601 403.8405 0.0903 -1.0000 -1.0000 4912075 1594298928.20 151.4869 60.0018 32.0000 1.9493 1.9516 403.1357 403.7157 0.0903 -1.0000 -1.0000 4912247 1594298928.30 151.4869 60.0018 32.0000 1.9499 1.9522 403.1049 403.6845 0.0902 -1.0000 -1.0000 4912309 1594298928.40 151.4938 60.0018 32.0000 1.9499 1.9522 402.9809 403.5616 0.0903 -1.0000 -1.0000 4912387 1594298928.50 151.4938 60.0018 32.0000 1.9502 1.9525 402.9889 403.5689 0.0903 -1.0000 -1.0000 4912450 1594298928.60 151.4938 60.0018 32.0000 1.9501 1.9524 403.0759 403.6558 0.0902 -1.0000 -1.0000 4912512 1594298928.70 151.4938 60.0018 32.0000 1.9498 1.9521 403.1299 403.7100 0.0902 -1.0000 -1.0000 4912793 1594298928.80 151.4938 60.0018 32.0000 1.9498 1.9521 403.2395 403.8190 0.0901 -1.0000 -1.0000 4912856 1594298928.90 151.4985 60.0018 32.0000 1.9493 1.9516 403.2421 403.8234 0.0903 -1.0000 -1.0000 4912934 1594298929.00 151.5290 60.0018 32.0000 1.9497 1.9520 403.2314 403.8101 0.0901 -1.0000 -1.0000 4912996 1594298929.10 151.5290 60.0018 32.0000 1.9500 1.9523 403.0957 403.6753 0.0902 -1.0000 -1.0000 4913059 1594298929.20 151.5290 60.0018 32.0000 1.9501 1.9525 403.1156 403.6948 0.0901 -1.0000 -1.0000 4913246 1594298929.30 151.5290 60.0018 32.0000 1.9497 1.9520 403.1465 403.7263 0.0903 -1.0000 -1.0000 4913309 1594298929.40 151.5290 60.0018 32.0000 1.9499 1.9523 403.2754 403.8560 0.0903 -1.0000 -1.0000 4913371 1594298929.50 151.5138 60.0020 32.0000 1.9504 1.9527 403.1437 403.7227 0.0901 -1.0000 -1.0000 4913449 1594298929.60 151.4721 60.0024 32.0000 1.9504 1.9527 403.1230 403.7037 0.0903 -1.0000 -1.0000 4913512 1594298929.70 151.4721 60.0024 32.0000 1.9506 1.9529 403.1235 403.7037 0.0903 -1.0000 -1.0000 4913574 1594298929.80 151.4721 60.0024 32.0000 1.9511 1.9534 403.0458 403.6259 0.0903 -1.0000 -1.0000 4914012 1594298929.90 151.4721 60.0024 32.0000 1.9495 1.9518 403.1122 403.6915 0.0901 -1.0000 -1.0000 4914074 1594298930.00 151.4721 60.0024 32.0000 1.9504 1.9527 403.2167 403.7967 0.0903 -1.0000 -1.0000 4914137 1594298930.10 151.4704 60.0024 32.0000 1.9499 1.9522 403.2477 403.8276 0.0902 -1.0000 -1.0000 4914199 1594298930.20 151.4693 60.0024 32.0000 1.9492 1.9515 403.2131 403.7924 0.0902 -1.0000 -1.0000 4914262 1594298930.30 151.4693 60.0024 32.0000 1.9504 1.9527 403.0304 403.6106 0.0903 -1.0000 -1.0000 4914512 1594298930.40 151.4693 60.0024 32.0000 1.9504 1.9527 402.9545 403.5336 0.0902 -1.0000 -1.0000 4914590 1594298930.50 151.4693 60.0024 32.0000 1.9507 1.9530 403.0552 403.6347 0.0902 -1.0000 -1.0000 4914652 1594298930.60 151.4693 60.0024 32.0000 1.9502 1.9525 403.1684 403.7481 0.0902 -1.0000 -1.0000 4914715 1594298930.70 151.4599 60.0024 32.0000 1.9495 1.9518 403.2283 403.8088 0.0903 -1.0000 -1.0000 4914777 1594298930.80 151.4599 60.0024 32.0000 1.9497 1.9520 403.3004 403.8804 0.0902 -1.0000 -1.0000 4914965 1594298930.90 151.4599 60.0024 32.0000 1.9497 1.9520 403.2249 403.8044 0.0902 -1.0000 -1.0000 4915043 1594298931.00 151.4599 60.0024 32.0000 1.9493 1.9516 403.1001 403.6798 0.0902 -1.0000 -1.0000 4915105 1594298931.10 151.4599 60.0024 32.0000 1.9504 1.9527 403.0616 403.6410 0.0902 -1.0000 -1.0000 4915168 1594298931.20 151.4599 60.0024 32.0000 1.9503 1.9526 403.0923 403.6726 0.0903 -1.0000 -1.0000 4915230 1594298931.30 151.4599 60.0024 32.0000 1.9500 1.9523 403.1188 403.6983 0.0902 -1.0000 -1.0000 4915996 1594298931.40 151.4679 60.0024 32.0000 1.9490 1.9514 403.2820 403.8630 0.0904 -1.0000 -1.0000 4916058 1594298931.50 151.4679 60.0024 32.0000 1.9499 1.9522 403.2300 403.8114 0.0904 -1.0000 -1.0000 4916121 1594298931.60 151.4679 60.0024 32.0000 1.9500 1.9524 403.1920 403.7721 0.0902 -1.0000 -1.0000 4916183 1594298931.70 151.4679 60.0024 32.0000 1.9506 1.9529 403.1377 403.7177 0.0903 -1.0000 -1.0000 4916246 1594298931.80 151.4679 60.0024 32.0000 1.9505 1.9528 403.1647 403.7451 0.0903 -1.0000 -1.0000 4916324 1594298931.90 151.4751 60.0024 32.0000 1.9501 1.9524 403.1480 403.7271 0.0902 -1.0000 -1.0000 4916386 1594298932.00 151.4751 60.0024 32.0000 1.9493 1.9516 403.1927 403.7728 0.0902 -1.0000 -1.0000 4916449 1594298932.10 151.4751 60.0024 32.0000 1.9491 1.9514 403.2652 403.8450 0.0902 -1.0000 -1.0000 4916527 1594298932.20 151.4751 60.0024 32.0000 1.9504 1.9527 403.1324 403.7118 0.0902 -1.0000 -1.0000 4916589 1594298932.30 151.4751 60.0024 32.0000 1.9509 1.9532 403.0396 403.6194 0.0902 -1.0000 -1.0000 4916652 1594298932.40 151.4751 60.0024 32.0000 1.9506 1.9529 403.0177 403.5978 0.0904 -1.0000 -1.0000 4916714 1594298932.50 151.4678 60.0024 32.0000 1.9504 1.9527 403.2281 403.8074 0.0901 -1.0000 -1.0000 4916777 1594298932.60 151.4542 60.0024 32.0000 1.9503 1.9526 403.2788 403.8587 0.0902 -1.0000 -1.0000 4916855 1594298932.70 151.4542 60.0024 32.0000 1.9507 1.9530 403.2459 403.8257 0.0902 -1.0000 -1.0000 4916917 1594298932.80 151.4542 60.0024 32.0000 1.9502 1.9525 403.1896 403.7688 0.0901 -1.0000 -1.0000 4916980 1594298932.90 151.4542 60.0024 32.0000 1.9501 1.9524 403.0656 403.6456 0.0902 -1.0000 -1.0000 4917058 1594298933.00 151.4542 60.0024 32.0000 1.9502 1.9525 403.0556 403.6349 0.0902 -1.0000 -1.0000 4917120 1594298933.10 151.4929 60.0024 32.0000 1.9503 1.9526 403.0863 403.6646 0.0900 -1.0000 -1.0000 4917183 1594298933.20 151.5014 60.0024 32.0000 1.9508 1.9531 403.2045 403.7846 0.0903 -1.0000 -1.0000 4917261 1594298933.30 151.5014 60.0024 32.0000 1.9498 1.9521 403.2040 403.7840 0.0902 -1.0000 -1.0000 4917323 1594298933.40 151.5014 60.0024 32.0000 1.9494 1.9517 403.2669 403.8461 0.0902 -1.0000 -1.0000 4917386 1594298933.50 151.5014 60.0024 32.0000 1.9493 1.9517 403.2309 403.8110 0.0901 -1.0000 -1.0000 4917448 1594298933.60 151.5014 60.0024 32.0000 1.9502 1.9525 403.0384 403.6181 0.0903 -1.0000 -1.0000 4917511 1594298933.70 151.5010 60.0024 32.0000 1.9500 1.9523 403.0656 403.6458 0.0903 -1.0000 -1.0000 4917589 1594298933.80 151.5010 60.0024 32.0000 1.9499 1.9522 403.2148 403.7947 0.0902 -1.0000 -1.0000 4917667 1594298933.90 151.5010 60.0024 32.0000 1.9493 1.9516 403.2675 403.8480 0.0903 -1.0000 -1.0000 4917730 1594298934.00 151.5010 60.0024 32.0000 1.9499 1.9522 403.1748 403.7541 0.0901 -1.0000 -1.0000 4917792 1594298934.10 151.5010 60.0024 32.0000 1.9501 1.9524 403.1265 403.7057 0.0902 -1.0000 -1.0000 4917855 1594298934.20 151.5674 60.0024 32.0000 1.9505 1.9529 403.1173 403.6976 0.0903 -1.0000 -1.0000 4917917 1594298934.30 151.5713 60.0024 32.0000 1.9502 1.9525 403.0359 403.6159 0.0902 -1.0000 -1.0000 4917980 1594298934.40 151.5713 60.0024 32.0000 1.9500 1.9523 403.1153 403.6945 0.0901 -1.0000 -1.0000 4918729 1594298934.50 151.5713 60.0024 32.0000 1.9500 1.9524 403.0941 403.6740 0.0903 -1.0000 -1.0000 4918807 1594298934.60 151.5713 60.0024 32.0000 1.9500 1.9523 403.2588 403.8392 0.0903 -1.0000 -1.0000 4918870 1594298934.70 151.5716 60.0024 32.0000 1.9502 1.9525 403.2197 403.7999 0.0902 -1.0000 -1.0000 4918932 1594298934.80 151.6022 60.0018 32.0000 1.9508 1.9531 403.1068 403.6875 0.0905 -1.0000 -1.0000 4919011 1594298934.90 151.6022 60.0018 32.0000 1.9514 1.9537 403.0975 403.6767 0.0901 -1.0000 -1.0000 4919073 1594298935.00 151.6022 60.0018 32.0000 1.9510 1.9533 403.0127 403.5909 0.0900 -1.0000 -1.0000 4919136 1594298935.10 151.6022 60.0018 32.0000 1.9507 1.9530 403.1461 403.7257 0.0903 -1.0000 -1.0000 4919198 1594298935.20 151.6022 60.0018 32.0000 1.9498 1.9521 403.1566 403.7361 0.0902 -1.0000 -1.0000 4919276 1594298935.30 151.5894 60.0018 32.0000 1.9499 1.9522 403.2652 403.8452 0.0902 -1.0000 -1.0000 4919339 1594298935.40 151.5419 60.0018 32.0000 1.9499 1.9522 403.2682 403.8477 0.0902 -1.0000 -1.0000 4919542 1594298935.50 151.5419 60.0018 32.0000 1.9505 1.9528 403.1910 403.7715 0.0903 -1.0000 -1.0000 4919604 1594298935.60 151.5419 60.0018 32.0000 1.9502 1.9525 403.1416 403.7208 0.0901 -1.0000 -1.0000 4919682 1594298935.70 151.5419 60.0018 32.0000 1.9507 1.9530 403.0425 403.6219 0.0902 -1.0000 -1.0000 4919745 1594298935.80 151.5419 60.0018 32.0000 1.9507 1.9530 403.1390 403.7183 0.0901 -1.0000 -1.0000 4919807 1594298935.90 151.5663 60.0018 32.0000 1.9500 1.9523 403.2756 403.8552 0.0902 -1.0000 -1.0000 4920479 1594298936.00 151.5663 60.0018 32.0000 1.9495 1.9518 403.1839 403.7638 0.0902 -1.0000 -1.0000 4920541 1594298936.10 151.5663 60.0018 32.0000 1.9503 1.9527 403.1932 403.7736 0.0902 -1.0000 -1.0000 4920620 1594298936.20 151.5663 60.0018 32.0000 1.9505 1.9528 403.0906 403.6693 0.0901 -1.0000 -1.0000 4920682 1594298936.30 151.5663 60.0018 32.0000 1.9504 1.9528 403.1103 403.6896 0.0902 -1.0000 -1.0000 4920744 1594298936.40 151.5576 60.0018 32.0000 1.9497 1.9520 403.1753 403.7547 0.0901 -1.0000 -1.0000 4920823 1594298936.50 151.5313 60.0018 32.0000 1.9488 1.9511 403.2172 403.7972 0.0902 -1.0000 -1.0000 4920885 1594298936.60 151.5313 60.0018 32.0000 1.9496 1.9519 403.2224 403.8015 0.0901 -1.0000 -1.0000 4920963 1594298936.70 151.5313 60.0018 32.0000 1.9505 1.9528 403.1457 403.7250 0.0902 -1.0000 -1.0000 4921026 1594298936.80 151.5313 60.0018 32.0000 1.9511 1.9535 403.0640 403.6439 0.0902 -1.0000 -1.0000 4921088 1594298936.90 151.5313 60.0018 32.0000 1.9505 1.9528 403.0597 403.6394 0.0902 -1.0000 -1.0000 4921151 1594298937.00 151.4506 60.0018 32.0000 1.9501 1.9525 403.2302 403.8099 0.0902 -1.0000 -1.0000 4921213 1594298937.10 151.4506 60.0018 32.0000 1.9493 1.9516 403.2655 403.8456 0.0902 -1.0000 -1.0000 4921276 1594298937.20 151.4506 60.0018 32.0000 1.9491 1.9514 403.2393 403.8192 0.0902 -1.0000 -1.0000 4921354 1594298937.30 151.4506 60.0018 32.0000 1.9497 1.9520 403.2061 403.7860 0.0902 -1.0000 -1.0000 4921416 1594298937.40 151.4506 60.0018 32.0000 1.9505 1.9528 403.0570 403.6361 0.0902 -1.0000 -1.0000 4921479 1594298937.50 151.4506 60.0018 32.0000 1.9513 1.9536 402.9928 403.5729 0.0903 -1.0000 -1.0000 4921557 1594298937.60 151.4899 60.0018 32.0000 1.9511 1.9534 403.0610 403.6399 0.0901 -1.0000 -1.0000 4921620 1594298937.70 151.4899 60.0018 32.0000 1.9485 1.9508 403.1121 403.6917 0.0902 -1.0000 -1.0000 4921682 1594298937.80 151.4899 60.0018 32.0000 1.9500 1.9523 403.2692 403.8504 0.0905 -1.0000 -1.0000 4921745 1594298937.90 151.4899 60.0018 32.0000 1.9499 1.9522 403.3143 403.8945 0.0902 -1.0000 -1.0000 4921807 1594298938.00 151.4899 60.0018 32.0000 1.9500 1.9523 403.2400 403.8197 0.0902 -1.0000 -1.0000 4921948 1594298938.10 151.4899 60.0018 32.0000 1.9500 1.9523 403.2126 403.7924 0.0902 -1.0000 -1.0000 4922010 1594298938.20 151.4857 60.0018 32.0000 1.9502 1.9525 403.1333 403.7133 0.0903 -1.0000 -1.0000 4922072 1594298938.30 151.4648 60.0018 32.0000 1.9500 1.9523 403.2990 403.8786 0.0903 -1.0000 -1.0000 4922135 1594298938.40 151.4648 60.0018 32.0000 1.9499 1.9522 403.3306 403.9117 0.0903 -1.0000 -1.0000 4922213 1594298938.50 151.4648 60.0018 32.0000 1.9502 1.9525 403.2348 403.8143 0.0901 -1.0000 -1.0000 4922275 1594298938.60 151.4648 60.0018 32.0000 1.9500 1.9523 403.1364 403.7165 0.0902 -1.0000 -1.0000 4922354 1594298938.70 151.4648 60.0018 32.0000 1.9504 1.9527 402.9836 403.5626 0.0901 -1.0000 -1.0000 4922400 1594298938.80 151.4355 60.0018 32.0000 1.9501 1.9524 403.0134 403.5923 0.0901 -1.0000 -1.0000 4922463 1594298938.90 151.4355 60.0018 32.0000 1.9503 1.9526 403.1683 403.7495 0.0904 -1.0000 -1.0000 4922541 1594298939.00 151.4355 60.0018 32.0000 1.9494 1.9517 403.2721 403.8527 0.0903 -1.0000 -1.0000 4923228 1594298939.10 151.4355 60.0018 32.0000 1.9489 1.9512 403.3197 403.8995 0.0902 -1.0000 -1.0000 4923291 1594298939.20 151.4355 60.0018 32.0000 1.9496 1.9519 403.3015 403.8818 0.0903 -1.0000 -1.0000 4923369 1594298939.30 151.4355 60.0018 32.0000 1.9509 1.9532 403.0655 403.6458 0.0904 -1.0000 -1.0000 4923431 1594298939.40 151.4059 60.0018 32.0000 1.9501 1.9524 403.0871 403.6678 0.0903 -1.0000 -1.0000 4923494 1594298939.50 151.4059 60.0018 32.0000 1.9492 1.9515 403.2646 403.8462 0.0904 -1.0000 -1.0000 4923572 1594298939.60 151.4059 60.0018 32.0000 1.9493 1.9516 403.2778 403.8568 0.0901 -1.0000 -1.0000 4923635 1594298939.70 151.4059 60.0018 32.0000 1.9492 1.9515 403.2445 403.8245 0.0903 -1.0000 -1.0000 4923697 1594298939.80 151.4059 60.0018 32.0000 1.9501 1.9524 403.1456 403.7256 0.0903 -1.0000 -1.0000 4923760 1594298939.90 151.4894 60.0013 32.0000 1.9505 1.9528 403.1305 403.7105 0.0901 -1.0000 -1.0000 4923838 1594298940.00 151.4924 60.0013 32.0000 1.9504 1.9527 403.0898 403.6705 0.0905 -1.0000 -1.0000 4924010 1594298940.10 151.4924 60.0013 32.0000 1.9504 1.9527 403.0556 403.6346 0.0901 -1.0000 -1.0000 4924087 1594298940.20 151.4924 60.0013 32.0000 1.9496 1.9519 403.1103 403.6899 0.0902 -1.0000 -1.0000 4924150 1594298940.30 151.4924 60.0013 32.0000 1.9499 1.9522 403.2680 403.8475 0.0901 -1.0000 -1.0000 4924213 1594298940.40 151.5003 60.0013 32.0000 1.9496 1.9520 403.2171 403.7971 0.0902 -1.0000 -1.0000 4924290 1594298940.50 151.5076 60.0013 32.0000 1.9496 1.9519 403.1061 403.6857 0.0902 -1.0000 -1.0000 4924353 1594298940.60 151.5076 60.0013 32.0000 1.9504 1.9527 403.0651 403.6453 0.0903 -1.0000 -1.0000 4924993 1594298940.70 151.5076 60.0013 32.0000 1.9502 1.9525 403.1004 403.6810 0.0903 -1.0000 -1.0000 4925056 1594298940.80 151.5076 60.0013 32.0000 1.9494 1.9517 403.2227 403.8032 0.0904 -1.0000 -1.0000 4925118 1594298940.90 151.5076 60.0013 32.0000 1.9497 1.9520 403.2282 403.8092 0.0904 -1.0000 -1.0000 4925197 1594298941.00 151.5268 60.0013 32.0000 1.9490 1.9513 403.2976 403.8793 0.0904 -1.0000 -1.0000 4925259 1594298941.10 151.5268 60.0013 32.0000 1.9496 1.9519 403.2733 403.8541 0.0903 -1.0000 -1.0000 4925322 1594298941.20 151.5268 60.0013 32.0000 1.9502 1.9525 403.1285 403.7092 0.0904 -1.0000 -1.0000 4925384 1594298941.30 151.5268 60.0013 32.0000 1.9503 1.9526 403.0617 403.6419 0.0903 -1.0000 -1.0000 4925447 1594298941.40 151.5268 60.0013 32.0000 1.9506 1.9529 403.0122 403.5922 0.0903 -1.0000 -1.0000 4925509 1594298941.50 151.5088 60.0013 32.0000 1.9498 1.9521 403.1169 403.6967 0.0902 -1.0000 -1.0000 4925587 1594298941.60 151.5040 60.0013 32.0000 1.9494 1.9517 403.2915 403.8725 0.0904 -1.0000 -1.0000 4925744 1594298941.70 151.5040 60.0013 32.0000 1.9497 1.9520 403.2385 403.8193 0.0903 -1.0000 -1.0000 4925806 1594298941.80 151.5040 60.0013 32.0000 1.9493 1.9516 403.1210 403.7008 0.0902 -1.0000 -1.0000 4925884 1594298941.90 151.5040 60.0013 32.0000 1.9499 1.9522 402.8959 403.4744 0.0901 -1.0000 -1.0000 4925947 1594298942.00 151.5040 60.0013 32.0000 1.9508 1.9531 403.0586 403.6385 0.0902 -1.0000 -1.0000 4926009 1594298942.10 151.5095 60.0013 32.0000 1.9503 1.9526 403.1770 403.7563 0.0901 -1.0000 -1.0000 4926306 1594298942.20 151.5160 60.0013 32.0000 1.9493 1.9516 403.2086 403.7880 0.0901 -1.0000 -1.0000 4926368 1594298942.30 151.5160 60.0013 32.0000 1.9500 1.9523 403.2587 403.8382 0.0902 -1.0000 -1.0000 4926431 1594298942.40 151.5160 60.0013 32.0000 1.9489 1.9512 403.2343 403.8145 0.0903 -1.0000 -1.0000 4926509 1594298942.50 151.5160 60.0013 32.0000 1.9499 1.9522 403.1291 403.7090 0.0902 -1.0000 -1.0000 4926571 1594298942.60 151.5160 60.0013 32.0000 1.9499 1.9522 403.1405 403.7198 0.0901 -1.0000 -1.0000 4926743 1594298942.70 151.5160 60.0013 32.0000 1.9493 1.9516 403.1793 403.7585 0.0902 -1.0000 -1.0000 4926806 1594298942.80 151.5367 60.0013 32.0000 1.9493 1.9516 403.2817 403.8617 0.0902 -1.0000 -1.0000 4926868 1594298942.90 151.5367 60.0013 32.0000 1.9493 1.9516 403.2527 403.8335 0.0903 -1.0000 -1.0000 4926946 1594298943.00 151.5367 60.0013 32.0000 1.9506 1.9529 403.1696 403.7495 0.0903 -1.0000 -1.0000 4927009 1594298943.10 151.5367 60.0013 32.0000 1.9505 1.9529 403.0255 403.6052 0.0902 -1.0000 -1.0000 4927071 1594298943.20 151.5367 60.0013 32.0000 1.9505 1.9528 403.0340 403.6131 0.0901 -1.0000 -1.0000 4927134 1594298943.30 151.5148 60.0013 32.0000 1.9503 1.9526 403.0055 403.5851 0.0902 -1.0000 -1.0000 4927196 1594298943.40 151.5148 60.0013 32.0000 1.9493 1.9516 403.1387 403.7181 0.0902 -1.0000 -1.0000 4927259 1594298943.50 151.5148 60.0013 32.0000 1.9494 1.9517 403.2646 403.8440 0.0901 -1.0000 -1.0000 4927337 1594298943.60 151.5148 60.0013 32.0000 1.9494 1.9517 403.2555 403.8364 0.0904 -1.0000 -1.0000 4927399 1594298943.70 151.5148 60.0013 32.0000 1.9495 1.9518 403.3337 403.9136 0.0902 -1.0000 -1.0000 4927743 1594298943.80 151.5148 60.0013 32.0000 1.9501 1.9524 403.0523 403.6317 0.0902 -1.0000 -1.0000 4927805 1594298943.90 151.5124 60.0013 32.0000 1.9505 1.9528 403.0622 403.6414 0.0901 -1.0000 -1.0000 4927868 1594298944.00 151.5121 60.0013 32.0000 1.9501 1.9524 403.1757 403.7551 0.0902 -1.0000 -1.0000 4927930 1594298944.10 151.5121 60.0013 32.0000 1.9497 1.9520 403.2733 403.8533 0.0902 -1.0000 -1.0000 4928009 1594298944.20 151.5121 60.0013 32.0000 1.9501 1.9524 403.1918 403.7715 0.0902 -1.0000 -1.0000 4928243 1594298944.30 151.5121 60.0013 32.0000 1.9504 1.9527 403.0759 403.6561 0.0903 -1.0000 -1.0000 4928290 1594298944.40 151.5075 60.0013 32.0000 1.9508 1.9531 402.9860 403.5651 0.0901 -1.0000 -1.0000 4928368 1594298944.50 151.4597 60.0013 32.0000 1.9493 1.9516 403.0776 403.6560 0.0901 -1.0000 -1.0000 4928446 1594298944.60 151.4597 60.0013 32.0000 1.9501 1.9524 403.1426 403.7223 0.0902 -1.0000 -1.0000 4928508 1594298944.70 151.4597 60.0013 32.0000 1.9498 1.9521 403.2599 403.8396 0.0902 -1.0000 -1.0000 4928743 1594298944.80 151.4597 60.0013 32.0000 1.9505 1.9528 403.2163 403.7961 0.0902 -1.0000 -1.0000 4928805 1594298944.90 151.4597 60.0013 32.0000 1.9505 1.9528 403.1008 403.6806 0.0902 -1.0000 -1.0000 4928868 1594298945.00 151.4569 60.0013 32.0000 1.9505 1.9528 403.0883 403.6684 0.0903 -1.0000 -1.0000 4928946 1594298945.10 151.4317 60.0012 32.0000 1.9499 1.9522 403.1921 403.7725 0.0902 -1.0000 -1.0000 4929008 1594298945.20 151.4317 60.0012 32.0000 1.9500 1.9523 403.2245 403.8032 0.0901 -1.0000 -1.0000 4929071 1594298945.30 151.4317 60.0012 32.0000 1.9507 1.9530 403.0725 403.6518 0.0901 -1.0000 -1.0000 4929133 1594298945.40 151.4317 60.0012 32.0000 1.9506 1.9529 403.0996 403.6791 0.0901 -1.0000 -1.0000 4929196 1594298945.50 151.4457 60.0012 32.0000 1.9508 1.9531 403.0198 403.5987 0.0902 -1.0000 -1.0000 4929274 1594298945.60 151.4576 60.0012 32.0000 1.9509 1.9532 403.0875 403.6677 0.0903 -1.0000 -1.0000 4929336 1594298945.70 151.4576 60.0012 32.0000 1.9502 1.9526 403.2275 403.8076 0.0902 -1.0000 -1.0000 4929899 1594298945.80 151.4576 60.0012 32.0000 1.9495 1.9518 403.2783 403.8585 0.0902 -1.0000 -1.0000 4929977 1594298945.90 151.4576 60.0012 32.0000 1.9502 1.9525 403.2121 403.7920 0.0902 -1.0000 -1.0000 4930039 1594298946.00 151.4576 60.0012 32.0000 1.9499 1.9522 403.1179 403.6972 0.0902 -1.0000 -1.0000 4930102 1594298946.10 151.4576 60.0012 32.0000 1.9503 1.9526 403.1296 403.7095 0.0902 -1.0000 -1.0000 4930180 1594298946.20 151.5068 60.0012 32.0000 1.9508 1.9531 403.1872 403.7665 0.0901 -1.0000 -1.0000 4930242 1594298946.30 151.5068 60.0012 32.0000 1.9507 1.9530 403.3205 403.8997 0.0901 -1.0000 -1.0000 4930305 1594298946.40 151.5068 60.0012 32.0000 1.9505 1.9528 403.2592 403.8390 0.0901 -1.0000 -1.0000 4930367 1594298946.50 151.5068 60.0012 32.0000 1.9513 1.9536 403.1102 403.6895 0.0902 -1.0000 -1.0000 4930430 1594298946.60 151.5068 60.0012 32.0000 1.9511 1.9534 403.0646 403.6443 0.0902 -1.0000 -1.0000 4930508 1594298946.70 151.5068 60.0012 32.0000 1.9510 1.9534 403.0739 403.6537 0.0903 -1.0000 -1.0000 4930570 1594298946.80 151.5068 60.0012 32.0000 1.9502 1.9525 403.1755 403.7555 0.0902 -1.0000 -1.0000 4931023 1594298946.90 151.5068 60.0012 32.0000 1.9498 1.9521 403.2481 403.8265 0.0900 -1.0000 -1.0000 4931086 1594298947.00 151.5173 60.0012 32.0000 1.9497 1.9520 403.2720 403.8522 0.0903 -1.0000 -1.0000 4931148 1594298947.10 151.5294 60.0012 32.0000 1.9496 1.9519 403.3496 403.9303 0.0903 -1.0000 -1.0000 4931211 1594298947.20 151.5294 60.0012 32.0000 1.9500 1.9524 403.1618 403.7418 0.0903 -1.0000 -1.0000 4931289 1594298947.30 151.4702 60.0012 32.0000 1.9499 1.9522 403.0868 403.6680 0.0903 -1.0000 -1.0000 4931351 1594298947.40 151.4702 60.0012 32.0000 1.9499 1.9522 403.1450 403.7241 0.0901 -1.0000 -1.0000 4931414 1594298947.50 151.4702 60.0012 32.0000 1.9502 1.9525 403.2811 403.8604 0.0902 -1.0000 -1.0000 4931476 1594298947.60 151.4702 60.0012 32.0000 1.9500 1.9523 403.2419 403.8234 0.0904 -1.0000 -1.0000 4931554 1594298947.70 151.4702 60.0012 32.0000 1.9505 1.9529 403.2347 403.8151 0.0902 -1.0000 -1.0000 4931601 1594298947.80 151.4702 60.0012 32.0000 1.9505 1.9528 403.0703 403.6501 0.0902 -1.0000 -1.0000 4931711 1594298947.90 151.4702 60.0012 32.0000 1.9504 1.9527 403.0312 403.6111 0.0903 -1.0000 -1.0000 4931773 1594298948.00 151.4702 60.0012 32.0000 1.9498 1.9522 403.1446 403.7252 0.0903 -1.0000 -1.0000 4931836 1594298948.10 151.4702 60.0012 32.0000 1.9494 1.9517 403.1749 403.7547 0.0902 -1.0000 -1.0000 4931914 1594298948.20 151.4702 60.0012 32.0000 1.9493 1.9516 403.2334 403.8134 0.0902 -1.0000 -1.0000 4931976 1594298948.30 151.4678 60.0012 32.0000 1.9493 1.9516 403.1613 403.7413 0.0903 -1.0000 -1.0000 4932211 1594298948.40 151.4674 60.0012 32.0000 1.9498 1.9521 403.0647 403.6448 0.0903 -1.0000 -1.0000 4932273 1594298948.50 151.4705 60.0012 32.0000 1.9503 1.9526 402.9971 403.5762 0.0901 -1.0000 -1.0000 4932336 1594298948.60 151.5204 60.0012 32.0000 1.9503 1.9526 403.0783 403.6570 0.0900 -1.0000 -1.0000 4932414 1594298948.70 151.5204 60.0012 32.0000 1.9495 1.9518 403.2258 403.8050 0.0902 -1.0000 -1.0000 4932476 1594298948.80 151.5204 60.0012 32.0000 1.9495 1.9518 403.3179 403.8982 0.0901 -1.0000 -1.0000 4932757 1594298948.90 151.5204 60.0012 32.0000 1.9500 1.9523 403.2927 403.8718 0.0902 -1.0000 -1.0000 4932820 1594298949.00 151.5204 60.0012 32.0000 1.9501 1.9524 403.1671 403.7470 0.0902 -1.0000 -1.0000 4932882 1594298949.10 151.4999 60.0012 32.0000 1.9504 1.9527 403.0530 403.6332 0.0903 -1.0000 -1.0000 4932945 1594298949.20 151.4823 60.0012 32.0000 1.9507 1.9530 403.0813 403.6613 0.0902 -1.0000 -1.0000 4933023 1594298949.30 151.4823 60.0012 32.0000 1.9503 1.9526 403.1404 403.7200 0.0902 -1.0000 -1.0000 4933491 1594298949.40 151.4823 60.0012 32.0000 1.9495 1.9518 403.0915 403.6705 0.0901 -1.0000 -1.0000 4933554 1594298949.50 151.4823 60.0012 32.0000 1.9494 1.9517 403.1349 403.7143 0.0902 -1.0000 -1.0000 4933632 1594298949.60 151.4823 60.0012 32.0000 1.9494 1.9517 403.0548 403.6342 0.0901 -1.0000 -1.0000 4933695 1594298949.70 151.4929 60.0010 32.0000 1.9499 1.9522 403.0431 403.6224 0.0902 -1.0000 -1.0000 4933757 1594298949.80 151.5212 60.0002 32.0000 1.9498 1.9521 403.0704 403.6508 0.0902 -1.0000 -1.0000 4933991 1594298949.90 151.5212 60.0002 32.0000 1.9491 1.9514 403.2297 403.8086 0.0900 -1.0000 -1.0000 4934054 1594298950.00 151.5212 60.0002 32.0000 1.9491 1.9514 403.1629 403.7434 0.0903 -1.0000 -1.0000 4934116 1594298950.10 151.5212 60.0002 32.0000 1.9498 1.9521 403.1939 403.7744 0.0902 -1.0000 -1.0000 4934194 1594298950.20 151.5212 60.0002 32.0000 1.9499 1.9522 403.0485 403.6285 0.0903 -1.0000 -1.0000 4934257 1594298950.30 151.5274 60.0002 32.0000 1.9504 1.9527 402.9944 403.5745 0.0903 -1.0000 -1.0000 4934476 1594298950.40 151.5274 60.0002 32.0000 1.9502 1.9525 403.1370 403.7166 0.0902 -1.0000 -1.0000 4934554 1594298950.50 151.5274 60.0002 32.0000 1.9492 1.9515 403.1814 403.7605 0.0900 -1.0000 -1.0000 4934616 1594298950.60 151.5274 60.0002 32.0000 1.9496 1.9520 403.0747 403.6542 0.0903 -1.0000 -1.0000 4934694 1594298950.70 151.5274 60.0002 32.0000 1.9497 1.9520 402.9966 403.5773 0.0904 -1.0000 -1.0000 4934757 1594298950.80 151.5203 60.0002 32.0000 1.9490 1.9513 402.9897 403.5698 0.0902 -1.0000 -1.0000 4934975 1594298950.90 151.5157 60.0002 32.0000 1.9497 1.9520 403.1204 403.7002 0.0902 -1.0000 -1.0000 4935054 1594298951.00 151.5157 60.0002 32.0000 1.9492 1.9515 403.1964 403.7762 0.0902 -1.0000 -1.0000 4935116 1594298951.10 151.5157 60.0002 32.0000 1.9497 1.9520 403.2087 403.7884 0.0902 -1.0000 -1.0000 4935179 1594298951.20 151.5157 60.0002 32.0000 1.9497 1.9520 403.1879 403.7684 0.0903 -1.0000 -1.0000 4935257 1594298951.30 151.5157 60.0002 32.0000 1.9505 1.9528 403.1132 403.6938 0.0903 -1.0000 -1.0000 4935319 1594298951.40 151.5634 60.0002 32.0000 1.9505 1.9528 402.9921 403.5718 0.0902 -1.0000 -1.0000 4935491 1594298951.50 151.5634 60.0002 32.0000 1.9502 1.9525 402.9856 403.5650 0.0902 -1.0000 -1.0000 4935553 1594298951.60 151.5634 60.0002 32.0000 1.9499 1.9522 403.1013 403.6808 0.0902 -1.0000 -1.0000 4935616 1594298951.70 151.5634 60.0002 32.0000 1.9499 1.9522 403.1789 403.7584 0.0901 -1.0000 -1.0000 4935679 1594298951.80 151.5634 60.0002 32.0000 1.9492 1.9515 403.2463 403.8264 0.0903 -1.0000 -1.0000 4935757 1594298951.90 151.5634 60.0002 32.0000 1.9503 1.9526 403.0891 403.6693 0.0903 -1.0000 -1.0000 4936803 1594298952.00 151.5376 60.0002 32.0000 1.9510 1.9533 403.0508 403.6304 0.0902 -1.0000 -1.0000 4936866 1594298952.10 151.5376 60.0002 32.0000 1.9497 1.9520 403.0983 403.6775 0.0901 -1.0000 -1.0000 4936928 1594298952.20 151.5376 60.0002 32.0000 1.9492 1.9515 403.2114 403.7911 0.0901 -1.0000 -1.0000 4937006 1594298952.30 151.5376 60.0002 32.0000 1.9497 1.9520 403.2330 403.8121 0.0901 -1.0000 -1.0000 4937053 1594298952.40 151.5376 60.0002 32.0000 1.9493 1.9516 403.3228 403.9034 0.0903 -1.0000 -1.0000 4937131 1594298952.50 151.5123 60.0002 32.0000 1.9502 1.9526 403.1596 403.7385 0.0901 -1.0000 -1.0000 4937194 1594298952.60 151.5101 60.0002 32.0000 1.9495 1.9518 403.0191 403.5980 0.0902 -1.0000 -1.0000 4937381 1594298952.70 151.5101 60.0002 32.0000 1.9498 1.9521 403.0267 403.6063 0.0902 -1.0000 -1.0000 4937444 1594298952.80 151.5101 60.0002 32.0000 1.9499 1.9522 403.0719 403.6511 0.0902 -1.0000 -1.0000 4937506 1594298952.90 151.5101 60.0002 32.0000 1.9506 1.9529 403.2158 403.7962 0.0903 -1.0000 -1.0000 4937584 1594298953.00 151.5101 60.0002 32.0000 1.9497 1.9520 403.1708 403.7502 0.0901 -1.0000 -1.0000 4937647 1594298953.10 151.5078 60.0002 32.0000 1.9509 1.9532 403.0735 403.6537 0.0903 -1.0000 -1.0000 4937709 1594298953.20 151.5078 60.0002 32.0000 1.9500 1.9523 403.0547 403.6347 0.0902 -1.0000 -1.0000 4937772 1594298953.30 151.5078 60.0002 32.0000 1.9497 1.9520 403.1649 403.7448 0.0903 -1.0000 -1.0000 4937834 1594298953.40 151.5078 60.0002 32.0000 1.9495 1.9518 403.2487 403.8285 0.0902 -1.0000 -1.0000 4937897 1594298953.50 151.5078 60.0002 32.0000 1.9491 1.9514 403.2130 403.7924 0.0902 -1.0000 -1.0000 4937975 1594298953.60 151.5311 60.0002 32.0000 1.9488 1.9511 403.1485 403.7281 0.0902 -1.0000 -1.0000 4938038 1594298953.70 151.5311 60.0002 32.0000 1.9498 1.9521 403.0775 403.6571 0.0902 -1.0000 -1.0000 4938100 1594298953.80 151.5311 60.0002 32.0000 1.9501 1.9525 402.9724 403.5520 0.0902 -1.0000 -1.0000 4938178 1594298953.90 151.5311 60.0002 32.0000 1.9493 1.9516 403.0823 403.6623 0.0902 -1.0000 -1.0000 4938241 1594298954.00 151.5311 60.0002 32.0000 1.9496 1.9519 403.1576 403.7385 0.0904 -1.0000 -1.0000 4938303 1594298954.10 151.5168 60.0002 32.0000 1.9497 1.9520 403.1000 403.6806 0.0903 -1.0000 -1.0000 4938365 1594298954.20 151.4835 60.0002 32.0000 1.9502 1.9525 403.0243 403.6042 0.0903 -1.0000 -1.0000 4938428 1594298954.30 151.4835 60.0002 32.0000 1.9496 1.9519 403.0396 403.6195 0.0902 -1.0000 -1.0000 4938506 1594298954.40 151.4835 60.0002 32.0000 1.9491 1.9515 403.1514 403.7313 0.0903 -1.0000 -1.0000 4938568 1594298954.50 151.4835 60.0002 32.0000 1.9491 1.9514 403.2457 403.8264 0.0903 -1.0000 -1.0000 4938631 1594298954.60 151.4835 60.0002 32.0000 1.9489 1.9512 403.2207 403.8011 0.0903 -1.0000 -1.0000 4938709 1594298954.70 151.4637 59.9998 32.0000 1.9491 1.9515 403.2665 403.8469 0.0902 -1.0000 -1.0000 4938771 1594298954.80 151.4637 59.9998 32.0000 1.9497 1.9520 403.0367 403.6156 0.0901 -1.0000 -1.0000 4938834 1594298954.90 151.4637 59.9998 32.0000 1.9507 1.9530 403.0127 403.5928 0.0903 -1.0000 -1.0000 4938912 1594298955.00 151.4637 59.9998 32.0000 1.9506 1.9529 402.9838 403.5633 0.0903 -1.0000 -1.0000 4938990 1594298955.10 151.4637 59.9998 32.0000 1.9498 1.9521 403.1770 403.7578 0.0904 -1.0000 -1.0000 4939053 1594298955.20 151.4637 59.9998 32.0000 1.9496 1.9519 403.2807 403.8601 0.0900 -1.0000 -1.0000 4939131 1594298955.30 151.4637 59.9998 32.0000 1.9497 1.9520 403.2682 403.8485 0.0902 -1.0000 -1.0000 4939193 1594298955.40 151.4637 59.9998 32.0000 1.9502 1.9525 403.1142 403.6936 0.0902 -1.0000 -1.0000 4939256 1594298955.50 151.4637 59.9998 32.0000 1.9499 1.9522 403.0952 403.6754 0.0903 -1.0000 -1.0000 4939647 1594298955.60 151.4637 59.9998 32.0000 1.9497 1.9520 403.0720 403.6521 0.0903 -1.0000 -1.0000 4939709 1594298955.70 151.5153 59.9998 32.0000 1.9483 1.9506 403.1256 403.7065 0.0904 -1.0000 -1.0000 4939772 1594298955.80 151.5153 59.9998 32.0000 1.9494 1.9517 403.1730 403.7542 0.0904 -1.0000 -1.0000 4939849 1594298955.90 151.5153 59.9998 32.0000 1.9500 1.9524 403.2413 403.8223 0.0904 -1.0000 -1.0000 4939912 1594298956.00 151.5153 59.9998 32.0000 1.9498 1.9521 403.2133 403.7937 0.0903 -1.0000 -1.0000 4939974 1594298956.10 151.5101 59.9998 32.0000 1.9499 1.9522 403.1030 403.6838 0.0904 -1.0000 -1.0000 4940053 1594298956.20 151.4601 59.9998 32.0000 1.9498 1.9521 403.0813 403.6607 0.0902 -1.0000 -1.0000 4940115 1594298956.30 151.4601 59.9998 32.0000 1.9495 1.9519 403.2035 403.7838 0.0903 -1.0000 -1.0000 4940177 1594298956.40 151.4601 59.9998 32.0000 1.9496 1.9519 403.2437 403.8237 0.0902 -1.0000 -1.0000 4940271 1594298956.50 151.4601 59.9998 32.0000 1.9497 1.9520 403.2855 403.8653 0.0902 -1.0000 -1.0000 4940334 1594298956.60 151.4601 59.9998 32.0000 1.9503 1.9526 403.1229 403.7037 0.0904 -1.0000 -1.0000 4940412 1594298956.70 151.4328 59.9998 32.0000 1.9501 1.9524 402.9646 403.5451 0.0904 -1.0000 -1.0000 4940474 1594298956.80 151.4263 59.9998 32.0000 1.9491 1.9514 403.0989 403.6787 0.0902 -1.0000 -1.0000 4940537 1594298956.90 151.4263 59.9998 32.0000 1.9499 1.9522 403.1667 403.7469 0.0902 -1.0000 -1.0000 4940599 1594298957.00 151.4263 59.9998 32.0000 1.9490 1.9513 403.1831 403.7632 0.0903 -1.0000 -1.0000 4940787 1594298957.10 151.4263 59.9998 32.0000 1.9496 1.9519 403.1455 403.7260 0.0903 -1.0000 -1.0000 4940849 1594298957.20 151.4266 59.9998 32.0000 1.9495 1.9518 403.0869 403.6678 0.0904 -1.0000 -1.0000 4940912 1594298957.30 151.4287 59.9998 32.0000 1.9501 1.9524 403.0169 403.5972 0.0903 -1.0000 -1.0000 4940974 1594298957.40 151.4287 59.9998 32.0000 1.9494 1.9517 403.1688 403.7493 0.0903 -1.0000 -1.0000 4941037 1594298957.50 151.4287 59.9998 32.0000 1.9490 1.9514 403.2750 403.8557 0.0903 -1.0000 -1.0000 4941490 1594298957.60 151.4287 59.9998 32.0000 1.9495 1.9518 403.2757 403.8555 0.0901 -1.0000 -1.0000 4941552 1594298957.70 151.4287 59.9998 32.0000 1.9501 1.9524 403.1825 403.7624 0.0903 -1.0000 -1.0000 4941615 1594298957.80 151.4379 59.9998 32.0000 1.9502 1.9525 402.9458 403.5254 0.0903 -1.0000 -1.0000 4941677 1594298957.90 151.4379 59.9998 32.0000 1.9505 1.9529 403.0337 403.6138 0.0902 -1.0000 -1.0000 4941740 1594298958.00 151.4379 59.9998 32.0000 1.9500 1.9523 403.1297 403.7092 0.0902 -1.0000 -1.0000 4942021 1594298958.10 151.4379 59.9998 32.0000 1.9488 1.9511 403.2734 403.8527 0.0902 -1.0000 -1.0000 4942099 1594298958.20 151.4379 59.9998 32.0000 1.9496 1.9520 403.2721 403.8536 0.0903 -1.0000 -1.0000 4942162 1594298958.30 151.4259 59.9998 32.0000 1.9498 1.9521 403.1850 403.7650 0.0902 -1.0000 -1.0000 4942224 1594298958.40 151.4217 59.9998 32.0000 1.9506 1.9529 403.0799 403.6602 0.0903 -1.0000 -1.0000 4942286 1594298958.50 151.4217 59.9998 32.0000 1.9509 1.9532 403.1533 403.7337 0.0903 -1.0000 -1.0000 4942521 1594298958.60 151.4217 59.9998 32.0000 1.9492 1.9515 403.3127 403.8931 0.0903 -1.0000 -1.0000 4942583 1594298958.70 151.4217 59.9998 32.0000 1.9494 1.9517 403.3410 403.9210 0.0902 -1.0000 -1.0000 4942646 1594298958.80 151.4217 59.9998 32.0000 1.9487 1.9510 403.3392 403.9212 0.0905 -1.0000 -1.0000 4942724 1594298958.90 151.4217 59.9998 32.0000 1.9498 1.9521 403.2671 403.8474 0.0902 -1.0000 -1.0000 4942786 1594298959.00 151.4217 59.9998 32.0000 1.9507 1.9530 403.1424 403.7224 0.0902 -1.0000 -1.0000 4942849 1594298959.10 151.4456 59.9998 32.0000 1.9512 1.9535 403.1108 403.6903 0.0902 -1.0000 -1.0000 4942989 1594298959.20 151.4456 59.9998 32.0000 1.9511 1.9534 403.1054 403.6866 0.0905 -1.0000 -1.0000 4943067 1594298959.30 151.4456 59.9998 32.0000 1.9497 1.9520 403.1270 403.7072 0.0902 -1.0000 -1.0000 4943130 1594298959.40 151.4445 59.9998 32.0000 1.9493 1.9516 403.3383 403.9183 0.0903 -1.0000 -1.0000 4943192 1594298959.50 151.4440 59.9998 32.0000 1.9496 1.9519 403.3593 403.9394 0.0902 -1.0000 -1.0000 4943270 1594298959.60 151.4440 59.9998 32.0000 1.9492 1.9515 403.2680 403.8479 0.0902 -1.0000 -1.0000 4944255 1594298959.70 151.4440 59.9998 32.0000 1.9505 1.9528 403.1189 403.6988 0.0902 -1.0000 -1.0000 4944317 1594298959.80 151.4440 59.9998 32.0000 1.9502 1.9526 403.0586 403.6382 0.0902 -1.0000 -1.0000 4944395 1594298959.90 151.4448 59.9998 32.0000 1.9507 1.9530 403.0810 403.6612 0.0903 -1.0000 -1.0000 4944458 1594298960.00 151.4776 59.9994 32.0000 1.9495 1.9518 403.2610 403.8418 0.0904 -1.0000 -1.0000 4944520 1594298960.10 151.4776 59.9994 32.0000 1.9502 1.9525 403.3230 403.9032 0.0902 -1.0000 -1.0000 4944583 1594298960.20 151.4776 59.9994 32.0000 1.9491 1.9514 403.3210 403.9017 0.0903 -1.0000 -1.0000 4944645 1594298960.30 151.4776 59.9994 32.0000 1.9501 1.9524 403.2787 403.8588 0.0902 -1.0000 -1.0000 4944708 1594298960.40 151.4776 59.9994 32.0000 1.9508 1.9531 403.1000 403.6796 0.0902 -1.0000 -1.0000 4944786 1594298960.50 151.4776 59.9994 32.0000 1.9509 1.9532 403.1371 403.7169 0.0902 -1.0000 -1.0000 4944848 1594298960.60 151.5399 59.9994 32.0000 1.9497 1.9520 403.1840 403.7638 0.0902 -1.0000 -1.0000 4944926 1594298960.70 151.5399 59.9994 32.0000 1.9506 1.9529 403.2978 403.8774 0.0902 -1.0000 -1.0000 4944989 1594298960.80 151.5399 59.9994 32.0000 1.9499 1.9522 403.1875 403.7678 0.0903 -1.0000 -1.0000 4945051 1594298960.90 151.5399 59.9994 32.0000 1.9507 1.9530 403.1451 403.7253 0.0903 -1.0000 -1.0000 4945129 1594298961.00 151.5399 59.9994 32.0000 1.9507 1.9530 403.1422 403.7228 0.0903 -1.0000 -1.0000 4945192 1594298961.10 151.5399 59.9994 32.0000 1.9507 1.9530 403.0709 403.6519 0.0903 -1.0000 -1.0000 4945254 1594298961.20 151.5403 59.9994 32.0000 1.9498 1.9521 403.1677 403.7470 0.0901 -1.0000 -1.0000 4945317 1594298961.30 151.5403 59.9994 32.0000 1.9503 1.9526 403.2585 403.8381 0.0902 -1.0000 -1.0000 4945379 1594298961.40 151.5403 59.9994 32.0000 1.9500 1.9523 403.2113 403.7904 0.0901 -1.0000 -1.0000 4945442 1594298961.50 151.5627 59.9994 32.0000 1.9504 1.9528 403.1394 403.7194 0.0903 -1.0000 -1.0000 4945520 1594298961.60 151.5584 59.9994 32.0000 1.9512 1.9535 403.0658 403.6459 0.0903 -1.0000 -1.0000 4945770 1594298961.70 151.5584 59.9994 32.0000 1.9507 1.9530 403.0692 403.6492 0.0902 -1.0000 -1.0000 4945833 1594298961.80 151.5584 59.9994 32.0000 1.9501 1.9524 403.2437 403.8226 0.0901 -1.0000 -1.0000 4945911 1594298961.90 151.5584 59.9994 32.0000 1.9493 1.9516 403.2320 403.8121 0.0903 -1.0000 -1.0000 4945973 1594298962.00 151.5584 59.9994 32.0000 1.9496 1.9519 403.1999 403.7795 0.0901 -1.0000 -1.0000 4946036 1594298962.10 151.5584 59.9994 32.0000 1.9501 1.9524 403.1468 403.7263 0.0903 -1.0000 -1.0000 4946098 1594298962.20 151.5511 59.9994 32.0000 1.9513 1.9536 403.0901 403.6709 0.0903 -1.0000 -1.0000 4946504 1594298962.30 151.5410 59.9994 32.0000 1.9501 1.9524 403.1246 403.7049 0.0903 -1.0000 -1.0000 4946566 1594298962.40 151.5410 59.9994 32.0000 1.9495 1.9518 403.1165 403.6957 0.0901 -1.0000 -1.0000 4946629 1594298962.50 151.5410 59.9994 32.0000 1.9496 1.9519 403.2338 403.8138 0.0903 -1.0000 -1.0000 4946691 1594298962.60 151.5410 59.9994 32.0000 1.9503 1.9526 403.4167 403.9975 0.0903 -1.0000 -1.0000 4946770 1594298962.70 151.5410 59.9994 32.0000 1.9496 1.9519 403.2777 403.8579 0.0902 -1.0000 -1.0000 4946832 1594298962.80 151.5410 59.9994 32.0000 1.9501 1.9524 403.0980 403.6772 0.0901 -1.0000 -1.0000 4946895 1594298962.90 151.5477 59.9994 32.0000 1.9508 1.9532 403.0780 403.6582 0.0903 -1.0000 -1.0000 4946973 1594298963.00 151.5477 59.9994 32.0000 1.9499 1.9522 403.1113 403.6912 0.0902 -1.0000 -1.0000 4947035 1594298963.10 151.5477 59.9994 32.0000 1.9487 1.9510 403.2723 403.8516 0.0900 -1.0000 -1.0000 4947098 1594298963.20 151.5477 59.9994 32.0000 1.9496 1.9519 403.2000 403.7790 0.0901 -1.0000 -1.0000 4947160 1594298963.30 151.5477 59.9994 32.0000 1.9500 1.9523 403.3141 403.8941 0.0902 -1.0000 -1.0000 4947223 1594298963.40 151.5477 59.9994 32.0000 1.9499 1.9522 403.1496 403.7293 0.0901 -1.0000 -1.0000 4947285 1594298963.50 151.5477 59.9994 32.0000 1.9505 1.9528 403.0102 403.5894 0.0902 -1.0000 -1.0000 4947363 1594298963.60 151.5477 59.9994 32.0000 1.9501 1.9525 403.0787 403.6589 0.0903 -1.0000 -1.0000 4947426 1594298963.70 151.5477 59.9994 32.0000 1.9500 1.9523 403.0532 403.6332 0.0902 -1.0000 -1.0000 4947488 1594298963.80 151.5848 59.9994 32.0000 1.9499 1.9522 403.2526 403.8333 0.0903 -1.0000 -1.0000 4947566 1594298963.90 151.5919 59.9994 32.0000 1.9497 1.9520 403.3144 403.8941 0.0902 -1.0000 -1.0000 4947629 1594298964.00 151.5419 59.9994 32.0000 1.9490 1.9513 403.2410 403.8206 0.0902 -1.0000 -1.0000 4947691 1594298964.10 151.5419 59.9994 32.0000 1.9500 1.9523 403.2339 403.8148 0.0903 -1.0000 -1.0000 4947754 1594298964.20 151.5419 59.9994 32.0000 1.9498 1.9521 403.1807 403.7609 0.0902 -1.0000 -1.0000 4948738 1594298964.30 151.5419 59.9994 32.0000 1.9502 1.9525 403.2690 403.8481 0.0901 -1.0000 -1.0000 4948800 1594298964.40 151.5419 59.9994 32.0000 1.9495 1.9518 403.3127 403.8923 0.0901 -1.0000 -1.0000 4948878 1594298964.50 151.5470 59.9994 32.0000 1.9505 1.9528 403.1856 403.7648 0.0901 -1.0000 -1.0000 4948941 1594298964.60 151.5478 59.9994 32.0000 1.9499 1.9522 403.0970 403.6761 0.0902 -1.0000 -1.0000 4949019 1594298964.70 151.5478 59.9994 32.0000 1.9504 1.9527 403.0740 403.6538 0.0902 -1.0000 -1.0000 4949081 1594298964.80 151.5478 59.9994 32.0000 1.9501 1.9524 403.1302 403.7098 0.0902 -1.0000 -1.0000 4949144 1594298964.90 151.5478 59.9994 32.0000 1.9492 1.9515 403.2276 403.8069 0.0901 -1.0000 -1.0000 4949222 1594298965.00 151.5478 59.9994 32.0000 1.9499 1.9522 403.2888 403.8688 0.0903 -1.0000 -1.0000 4949285 1594298965.10 151.5455 59.9994 32.0000 1.9499 1.9522 403.1987 403.7787 0.0902 -1.0000 -1.0000 4949347 1594298965.20 151.4877 59.9994 32.0000 1.9505 1.9528 403.1017 403.6813 0.0902 -1.0000 -1.0000 4949410 1594298965.30 151.4877 59.9994 32.0000 1.9504 1.9527 403.1322 403.7123 0.0903 -1.0000 -1.0000 4949472 1594298965.40 151.4877 59.9994 32.0000 1.9500 1.9523 403.2314 403.8112 0.0902 -1.0000 -1.0000 4949535 1594298965.50 151.4877 59.9994 32.0000 1.9497 1.9520 403.2564 403.8353 0.0901 -1.0000 -1.0000 4949613 1594298965.60 151.4877 59.9994 32.0000 1.9493 1.9516 403.2316 403.8116 0.0903 -1.0000 -1.0000 4949675 1594298965.70 151.5932 59.9994 32.0000 1.9505 1.9528 403.0675 403.6460 0.0901 -1.0000 -1.0000 4949738 1594298965.80 151.5932 59.9994 32.0000 1.9509 1.9532 403.0981 403.6791 0.0904 -1.0000 -1.0000 4949816 1594298965.90 151.5932 59.9994 32.0000 1.9501 1.9524 403.1409 403.7213 0.0903 -1.0000 -1.0000 4949878 1594298966.00 151.5932 59.9994 32.0000 1.9497 1.9520 403.1267 403.7057 0.0901 -1.0000 -1.0000 4949941 1594298966.10 151.5932 59.9994 32.0000 1.9495 1.9518 403.2701 403.8492 0.0901 -1.0000 -1.0000 4950003 1594298966.20 151.5778 59.9994 32.0000 1.9497 1.9520 403.2887 403.8685 0.0902 -1.0000 -1.0000 4950066 1594298966.30 151.5591 59.9994 32.0000 1.9503 1.9526 403.1744 403.7549 0.0903 -1.0000 -1.0000 4950253 1594298966.40 151.5591 59.9994 32.0000 1.9499 1.9522 403.1495 403.7291 0.0902 -1.0000 -1.0000 4950332 1594298966.50 151.5591 59.9994 32.0000 1.9498 1.9521 403.1386 403.7188 0.0903 -1.0000 -1.0000 4950394 1594298966.60 151.5591 59.9994 32.0000 1.9499 1.9523 403.1247 403.7044 0.0902 -1.0000 -1.0000 4950456 1594298966.70 151.5591 59.9994 32.0000 1.9504 1.9527 403.2221 403.8018 0.0902 -1.0000 -1.0000 4950519 1594298966.80 151.4938 59.9994 32.0000 1.9500 1.9523 403.2437 403.8231 0.0901 -1.0000 -1.0000 4950784 1594298966.90 151.4938 59.9994 32.0000 1.9499 1.9522 403.3263 403.9065 0.0902 -1.0000 -1.0000 4950862 1594298967.00 151.4938 59.9994 32.0000 1.9510 1.9533 403.1143 403.6931 0.0901 -1.0000 -1.0000 4950925 1594298967.10 151.4938 59.9994 32.0000 1.9504 1.9527 403.0799 403.6591 0.0902 -1.0000 -1.0000 4950987 1594298967.20 151.4938 59.9994 32.0000 1.9503 1.9526 403.0491 403.6281 0.0902 -1.0000 -1.0000 4951050 1594298967.30 151.4938 59.9994 32.0000 1.9499 1.9522 403.0869 403.6668 0.0902 -1.0000 -1.0000 4951487 1594298967.40 151.4834 59.9994 32.0000 1.9504 1.9527 403.2068 403.7861 0.0901 -1.0000 -1.0000 4951550 1594298967.50 151.4834 59.9994 32.0000 1.9500 1.9523 403.2359 403.8168 0.0904 -1.0000 -1.0000 4951628 1594298967.60 151.4834 59.9994 32.0000 1.9508 1.9531 403.1138 403.6941 0.0903 -1.0000 -1.0000 4951690 1594298967.70 151.4834 59.9994 32.0000 1.9507 1.9530 403.0941 403.6740 0.0902 -1.0000 -1.0000 4951753 1594298967.80 151.4834 59.9994 32.0000 1.9507 1.9530 403.0672 403.6474 0.0903 -1.0000 -1.0000 4951815 1594298967.90 151.4501 59.9994 32.0000 1.9499 1.9522 403.1621 403.7415 0.0901 -1.0000 -1.0000 4952003 1594298968.00 151.4357 59.9994 32.0000 1.9496 1.9519 403.2828 403.8624 0.0902 -1.0000 -1.0000 4952065 1594298968.10 151.4357 59.9994 32.0000 1.9494 1.9518 403.2612 403.8420 0.0903 -1.0000 -1.0000 4952144 1594298968.20 151.4357 59.9994 32.0000 1.9497 1.9520 403.1346 403.7142 0.0902 -1.0000 -1.0000 4952206 1594298968.30 151.4357 59.9994 32.0000 1.9501 1.9524 403.0846 403.6645 0.0903 -1.0000 -1.0000 4952268 1594298968.40 151.4357 59.9994 32.0000 1.9504 1.9527 403.2536 403.8330 0.0901 -1.0000 -1.0000 4952347 1594298968.50 151.4357 59.9994 32.0000 1.9494 1.9517 403.2545 403.8352 0.0904 -1.0000 -1.0000 4952409 1594298968.60 151.4357 59.9994 32.0000 1.9493 1.9516 403.2405 403.8211 0.0902 -1.0000 -1.0000 4952487 1594298968.70 151.4357 59.9994 32.0000 1.9502 1.9525 403.1001 403.6801 0.0903 -1.0000 -1.0000 4952549 1594298968.80 151.4357 59.9994 32.0000 1.9507 1.9530 403.0434 403.6229 0.0901 -1.0000 -1.0000 4952612 1594298968.90 151.4320 59.9994 32.0000 1.9504 1.9527 403.1231 403.7015 0.0901 -1.0000 -1.0000 4952784 1594298969.00 151.4918 59.9994 32.0000 1.9503 1.9526 403.2146 403.7951 0.0904 -1.0000 -1.0000 4952862 1594298969.10 151.4937 59.9994 32.0000 1.9499 1.9523 403.2521 403.8320 0.0902 -1.0000 -1.0000 4952909 1594298969.20 151.4937 59.9994 32.0000 1.9499 1.9522 403.2073 403.7873 0.0902 -1.0000 -1.0000 4952987 1594298969.30 151.4937 59.9994 32.0000 1.9510 1.9533 403.2288 403.8087 0.0903 -1.0000 -1.0000 4953049 1594298969.40 151.4937 59.9994 32.0000 1.9509 1.9532 403.0812 403.6608 0.0902 -1.0000 -1.0000 4953502 1594298969.50 151.4948 59.9994 32.0000 1.9505 1.9528 403.0773 403.6562 0.0901 -1.0000 -1.0000 4953580 1594298969.60 151.5094 59.9994 32.0000 1.9489 1.9512 403.2164 403.7961 0.0902 -1.0000 -1.0000 4953643 1594298969.70 151.5094 59.9994 32.0000 1.9493 1.9516 403.2167 403.7953 0.0901 -1.0000 -1.0000 4953706 1594298969.80 151.5094 59.9994 32.0000 1.9493 1.9516 403.2284 403.8081 0.0902 -1.0000 -1.0000 4953784 1594298969.90 151.5094 59.9994 32.0000 1.9509 1.9532 403.0805 403.6598 0.0901 -1.0000 -1.0000 4953846 1594298970.00 151.5094 59.9994 32.0000 1.9503 1.9527 403.0619 403.6421 0.0903 -1.0000 -1.0000 4953909 1594298970.10 151.5094 59.9994 32.0000 1.9496 1.9519 403.0219 403.6017 0.0902 -1.0000 -1.0000 4953971 1594298970.20 151.5094 59.9994 32.0000 1.9486 1.9509 403.1299 403.7094 0.0902 -1.0000 -1.0000 4954034 1594298970.30 151.5094 59.9994 32.0000 1.9498 1.9521 403.1984 403.7787 0.0903 -1.0000 -1.0000 4954096 1594298970.40 151.5094 59.9994 32.0000 1.9503 1.9527 403.2064 403.7876 0.0904 -1.0000 -1.0000 4954174 1594298970.50 151.4529 59.9994 32.0000 1.9504 1.9527 403.1361 403.7161 0.0902 -1.0000 -1.0000 4954502 1594298970.60 151.4529 59.9994 32.0000 1.9505 1.9529 403.0497 403.6294 0.0902 -1.0000 -1.0000 4954580 1594298970.70 151.4529 59.9994 32.0000 1.9502 1.9525 402.9576 403.5383 0.0904 -1.0000 -1.0000 4954643 1594298970.80 151.4884 59.9994 32.0000 1.9497 1.9520 403.2220 403.8024 0.0902 -1.0000 -1.0000 4954705 1594298970.90 151.4884 59.9994 32.0000 1.9495 1.9518 403.1823 403.7617 0.0901 -1.0000 -1.0000 4954768 1594298971.00 151.4884 59.9994 32.0000 1.9500 1.9523 403.0870 403.6671 0.0903 -1.0000 -1.0000 4955002 1594298971.10 151.4884 59.9994 32.0000 1.9508 1.9531 403.0321 403.6119 0.0903 -1.0000 -1.0000 4955064 1594298971.20 151.4884 59.9994 32.0000 1.9508 1.9531 403.0064 403.5856 0.0901 -1.0000 -1.0000 4955143 1594298971.30 151.4951 59.9994 32.0000 1.9504 1.9527 403.0697 403.6483 0.0901 -1.0000 -1.0000 4955205 1594298971.40 151.5086 59.9994 32.0000 1.9500 1.9524 403.1769 403.7573 0.0903 -1.0000 -1.0000 4955268 1594298971.50 151.5086 59.9994 32.0000 1.9499 1.9522 403.1848 403.7654 0.0904 -1.0000 -1.0000 4955502 1594298971.60 151.5086 59.9994 32.0000 1.9505 1.9528 403.1697 403.7495 0.0902 -1.0000 -1.0000 4955564 1594298971.70 151.5086 59.9994 32.0000 1.9503 1.9526 403.0533 403.6343 0.0903 -1.0000 -1.0000 4955627 1594298971.80 151.5086 59.9994 32.0000 1.9501 1.9524 403.0316 403.6112 0.0902 -1.0000 -1.0000 4955705 1594298971.90 151.5086 59.9994 32.0000 1.9507 1.9531 403.0727 403.6523 0.0902 -1.0000 -1.0000 4955768 1594298972.00 151.5550 59.9994 32.0000 1.9504 1.9527 403.1829 403.7620 0.0901 -1.0000 -1.0000 4956018 1594298972.10 151.5508 59.9994 32.0000 1.9490 1.9513 403.1659 403.7460 0.0903 -1.0000 -1.0000 4956080 1594298972.20 151.5508 59.9994 32.0000 1.9497 1.9520 403.0497 403.6298 0.0903 -1.0000 -1.0000 4956143 1594298972.30 151.5508 59.9994 32.0000 1.9503 1.9526 402.9687 403.5493 0.0904 -1.0000 -1.0000 4956205 1594298972.40 151.5508 59.9994 32.0000 1.9509 1.9533 402.9469 403.5267 0.0902 -1.0000 -1.0000 4956283 1594298972.50 151.5572 59.9994 32.0000 1.9502 1.9525 402.9924 403.5715 0.0901 -1.0000 -1.0000 4956502 1594298972.60 151.5783 59.9994 32.0000 1.9504 1.9527 403.0793 403.6597 0.0903 -1.0000 -1.0000 4956580 1594298972.70 151.5783 59.9994 32.0000 1.9491 1.9514 403.1149 403.6942 0.0901 -1.0000 -1.0000 4956642 1594298972.80 151.5783 59.9994 32.0000 1.9492 1.9516 403.1290 403.7090 0.0902 -1.0000 -1.0000 4956705 1594298972.90 151.5783 59.9994 32.0000 1.9495 1.9518 403.2021 403.7817 0.0902 -1.0000 -1.0000 4956783 1594298973.00 151.5783 59.9994 32.0000 1.9501 1.9524 403.1550 403.7345 0.0901 -1.0000 -1.0000 4957017 1594298973.10 151.5691 59.9994 32.0000 1.9509 1.9532 403.0244 403.6049 0.0903 -1.0000 -1.0000 4957080 1594298973.20 151.5691 59.9994 32.0000 1.9497 1.9520 402.9921 403.5714 0.0901 -1.0000 -1.0000 4957142 1594298973.30 151.5691 59.9994 32.0000 1.9501 1.9524 403.1493 403.7286 0.0902 -1.0000 -1.0000 4957205 1594298973.40 151.5691 59.9994 32.0000 1.9500 1.9523 403.1828 403.7631 0.0903 -1.0000 -1.0000 4957267 1594298973.50 151.5691 59.9994 32.0000 1.9498 1.9521 403.2073 403.7866 0.0901 -1.0000 -1.0000 4957501 1594298973.60 151.5450 59.9994 32.0000 1.9514 1.9537 403.1142 403.6938 0.0903 -1.0000 -1.0000 4957564 1594298973.70 151.4853 59.9994 32.0000 1.9502 1.9525 402.9847 403.5644 0.0902 -1.0000 -1.0000 4957642 1594298973.80 151.4853 59.9994 32.0000 1.9499 1.9522 403.0581 403.6380 0.0902 -1.0000 -1.0000 4957720 1594298973.90 151.4853 59.9994 32.0000 1.9488 1.9511 403.1264 403.7062 0.0902 -1.0000 -1.0000 4957783 1594298974.00 151.4853 59.9994 32.0000 1.9493 1.9516 403.2123 403.7920 0.0902 -1.0000 -1.0000 4958736 1594298974.10 151.4853 59.9994 32.0000 1.9501 1.9524 403.1244 403.7049 0.0903 -1.0000 -1.0000 4958814 1594298974.20 151.4902 59.9994 32.0000 1.9502 1.9525 403.1096 403.6901 0.0903 -1.0000 -1.0000 4958876 1594298974.30 151.4902 59.9994 32.0000 1.9507 1.9530 403.0579 403.6381 0.0903 -1.0000 -1.0000 4958939 1594298974.40 151.4902 59.9994 32.0000 1.9501 1.9524 403.1363 403.7158 0.0902 -1.0000 -1.0000 4959017 1594298974.50 151.4902 59.9994 32.0000 1.9490 1.9513 403.2332 403.8139 0.0903 -1.0000 -1.0000 4959079 1594298974.60 151.4902 59.9994 32.0000 1.9491 1.9514 403.2418 403.8224 0.0904 -1.0000 -1.0000 4959157 1594298974.70 151.4472 59.9990 32.0000 1.9492 1.9515 403.1767 403.7578 0.0904 -1.0000 -1.0000 4959220 1594298974.80 151.4412 59.9990 32.0000 1.9500 1.9523 403.0564 403.6362 0.0902 -1.0000 -1.0000 4959282 1594298974.90 151.4412 59.9990 32.0000 1.9499 1.9522 403.0311 403.6102 0.0902 -1.0000 -1.0000 4959345 1594298975.00 151.4412 59.9990 32.0000 1.9509 1.9532 403.0691 403.6481 0.0901 -1.0000 -1.0000 4959407 1594298975.10 151.4412 59.9990 32.0000 1.9495 1.9518 403.1248 403.7043 0.0902 -1.0000 -1.0000 4959470 1594298975.20 151.4412 59.9990 32.0000 1.9496 1.9519 403.1956 403.7750 0.0901 -1.0000 -1.0000 4959548 1594298975.30 151.4412 59.9990 32.0000 1.9497 1.9521 403.3240 403.9054 0.0903 -1.0000 -1.0000 4959611 1594298975.40 151.4280 59.9990 32.0000 1.9489 1.9512 403.1537 403.7341 0.0904 -1.0000 -1.0000 4959673 1594298975.50 151.3656 59.9990 32.0000 1.9499 1.9522 403.0146 403.5946 0.0902 -1.0000 -1.0000 4959751 1594298975.60 151.3656 59.9990 32.0000 1.9499 1.9522 403.1099 403.6893 0.0902 -1.0000 -1.0000 4959813 1594298975.70 151.3656 59.9990 32.0000 1.9502 1.9525 403.1073 403.6868 0.0902 -1.0000 -1.0000 4959876 1594298975.80 151.4996 59.9990 32.0000 1.9502 1.9525 403.2418 403.8219 0.0903 -1.0000 -1.0000 4959954 1594298975.90 151.4996 59.9990 32.0000 1.9513 1.9537 403.2966 403.8761 0.0901 -1.0000 -1.0000 5000016 1594298976.00 151.4996 59.9990 32.0000 1.9511 1.9534 403.1255 403.7053 0.0902 -1.0000 -1.0000 5000079 1594298976.10 151.4996 59.9990 32.0000 1.9509 1.9532 403.0984 403.6777 0.0901 -1.0000 -1.0000 5000157 1594298976.20 151.4996 59.9990 32.0000 1.9512 1.9535 403.0479 403.6280 0.0903 -1.0000 -1.0000 5000220 1594298976.30 151.4996 59.9990 32.0000 1.9504 1.9527 403.1847 403.7645 0.0902 -1.0000 -1.0000 5000282 1594298976.40 151.4996 59.9990 32.0000 1.9499 1.9522 403.2668 403.8461 0.0901 -1.0000 -1.0000 5000345 1594298976.50 151.4996 59.9990 32.0000 1.9500 1.9523 403.2828 403.8634 0.0902 -1.0000 -1.0000 5000407 1594298976.60 151.4996 59.9990 32.0000 1.9499 1.9522 403.2655 403.8447 0.0902 -1.0000 -1.0000 5001266 1594298976.70 151.4996 59.9990 32.0000 1.9507 1.9530 403.0671 403.6468 0.0901 -1.0000 -1.0000 5001329 1594298976.80 151.4996 59.9990 32.0000 1.9509 1.9532 403.0496 403.6281 0.0901 -1.0000 -1.0000 5001391 1594298976.90 151.4730 59.9990 32.0000 1.9505 1.9528 403.0358 403.6153 0.0902 -1.0000 -1.0000 5001469 1594298977.00 151.4717 59.9990 32.0000 1.9496 1.9519 403.1351 403.7149 0.0902 -1.0000 -1.0000 5001532 1594298977.10 151.4717 59.9990 32.0000 1.9498 1.9521 403.3043 403.8834 0.0901 -1.0000 -1.0000 5001594 1594298977.20 151.4717 59.9990 32.0000 1.9494 1.9517 403.2808 403.8599 0.0901 -1.0000 -1.0000 5001672 1594298977.30 151.4717 59.9990 32.0000 1.9497 1.9520 403.2675 403.8465 0.0901 -1.0000 -1.0000 5001750 1594298977.40 151.4717 59.9990 32.0000 1.9500 1.9524 403.1545 403.7342 0.0902 -1.0000 -1.0000 5001813 1594298977.50 151.4358 59.9990 32.0000 1.9504 1.9527 403.0436 403.6226 0.0901 -1.0000 -1.0000 5001875 1594298977.60 151.4353 59.9990 32.0000 1.9498 1.9521 403.0502 403.6291 0.0901 -1.0000 -1.0000 5001938 1594298977.70 151.4353 59.9990 32.0000 1.9499 1.9522 403.0614 403.6401 0.0901 -1.0000 -1.0000 5002000 1594298977.80 151.4353 59.9990 32.0000 1.9501 1.9524 403.2757 403.8556 0.0902 -1.0000 -1.0000 5002079 1594298977.90 151.4353 59.9990 32.0000 1.9500 1.9523 403.1830 403.7637 0.0904 -1.0000 -1.0000 5002141 1594298978.00 151.4372 59.9990 32.0000 1.9501 1.9524 403.1397 403.7191 0.0901 -1.0000 -1.0000 5002203 1594298978.10 151.4483 59.9990 32.0000 1.9512 1.9535 403.1081 403.6874 0.0902 -1.0000 -1.0000 5002797 1594298978.20 151.4483 59.9990 32.0000 1.9513 1.9536 403.1448 403.7244 0.0902 -1.0000 -1.0000 5002860 1594298978.30 151.4483 59.9990 32.0000 1.9498 1.9521 403.2563 403.8369 0.0902 -1.0000 -1.0000 5002922 1594298978.40 151.4483 59.9990 32.0000 1.9491 1.9514 403.3028 403.8824 0.0902 -1.0000 -1.0000 5002984 1594298978.50 151.4483 59.9990 32.0000 1.9495 1.9519 403.2442 403.8239 0.0901 -1.0000 -1.0000 5003063 1594298978.60 151.4483 59.9990 32.0000 1.9506 1.9529 403.2136 403.7933 0.0901 -1.0000 -1.0000 5003125 1594298978.70 151.4483 59.9990 32.0000 1.9511 1.9534 403.1411 403.7204 0.0902 -1.0000 -1.0000 5003188 1594298978.80 151.4483 59.9990 32.0000 1.9511 1.9534 403.0662 403.6454 0.0901 -1.0000 -1.0000 5003250 1594298978.90 151.4483 59.9990 32.0000 1.9503 1.9526 403.2700 403.8495 0.0902 -1.0000 -1.0000 5003328 1594298979.00 151.4483 59.9990 32.0000 1.9494 1.9517 403.2771 403.8568 0.0902 -1.0000 -1.0000 5003391 1594298979.10 151.4483 59.9990 32.0000 1.9505 1.9529 403.1946 403.7748 0.0903 -1.0000 -1.0000 5003453 1594298979.20 151.4971 59.9990 32.0000 1.9506 1.9529 402.9740 403.5549 0.0904 -1.0000 -1.0000 5003516 1594298979.30 151.4971 59.9990 32.0000 1.9508 1.9531 403.0637 403.6438 0.0903 -1.0000 -1.0000 5003594 1594298979.40 151.4971 59.9990 32.0000 1.9509 1.9532 403.0410 403.6204 0.0901 -1.0000 -1.0000 5003657 1594298979.50 151.4971 59.9990 32.0000 1.9505 1.9528 403.0583 403.6380 0.0902 -1.0000 -1.0000 5003719 1594298979.60 151.4971 59.9990 32.0000 1.9494 1.9517 403.2261 403.8054 0.0902 -1.0000 -1.0000 5003781 1594298979.70 151.4971 59.9990 32.0000 1.9500 1.9523 403.2999 403.8807 0.0904 -1.0000 -1.0000 5003844 1594298979.80 151.5031 60.0001 32.0000 1.9499 1.9522 403.1420 403.7218 0.0902 -1.0000 -1.0000 5003922 1594298979.90 151.5031 60.0001 32.0000 1.9506 1.9529 403.0743 403.6544 0.0903 -1.0000 -1.0000 5003984 1594298980.00 151.5031 60.0001 32.0000 1.9507 1.9530 403.1541 403.7340 0.0902 -1.0000 -1.0000 5004047 1594298980.10 151.5031 60.0001 32.0000 1.9496 1.9519 403.2108 403.7902 0.0901 -1.0000 -1.0000 5004125 1594298980.20 151.5031 60.0001 32.0000 1.9502 1.9525 403.2437 403.8228 0.0901 -1.0000 -1.0000 5004734 1594298980.30 151.5031 60.0001 32.0000 1.9504 1.9528 403.1333 403.7133 0.0903 -1.0000 -1.0000 5004797 1594298980.40 151.5031 60.0001 32.0000 1.9509 1.9533 403.0959 403.6751 0.0901 -1.0000 -1.0000 5004875 1594298980.50 151.5031 60.0001 32.0000 1.9505 1.9528 403.0650 403.6440 0.0902 -1.0000 -1.0000 5004937 1594298980.60 151.5031 60.0001 32.0000 1.9503 1.9526 403.2480 403.8277 0.0901 -1.0000 -1.0000 5005000 1594298980.70 151.5031 60.0001 32.0000 1.9495 1.9518 403.2666 403.8464 0.0902 -1.0000 -1.0000 5005062 1594298980.80 151.5031 60.0001 32.0000 1.9502 1.9525 403.2255 403.8048 0.0902 -1.0000 -1.0000 5005125 1594298980.90 151.5031 60.0001 32.0000 1.9504 1.9527 403.2211 403.8016 0.0903 -1.0000 -1.0000 5005203 1594298981.00 151.5031 60.0001 32.0000 1.9510 1.9533 403.0785 403.6582 0.0902 -1.0000 -1.0000 5005265 1594298981.10 151.5901 60.0001 32.0000 1.9506 1.9529 403.0677 403.6467 0.0901 -1.0000 -1.0000 5005328 1594298981.20 151.5901 60.0001 32.0000 1.9497 1.9520 403.3071 403.8863 0.0900 -1.0000 -1.0000 5005515 1594298981.30 151.5901 60.0001 32.0000 1.9505 1.9528 403.2350 403.8136 0.0900 -1.0000 -1.0000 5005578 1594298981.40 151.5901 60.0001 32.0000 1.9505 1.9528 403.1467 403.7259 0.0901 -1.0000 -1.0000 5005656 1594298981.50 151.5890 60.0001 32.0000 1.9510 1.9534 403.0473 403.6268 0.0901 -1.0000 -1.0000 5005734 1594298981.60 151.5522 60.0001 32.0000 1.9498 1.9521 403.2638 403.8422 0.0899 -1.0000 -1.0000 5005796 1594298981.70 151.5522 60.0001 32.0000 1.9497 1.9520 403.2902 403.8703 0.0904 -1.0000 -1.0000 5005859 1594298981.80 151.5522 60.0001 32.0000 1.9497 1.9521 403.2999 403.8797 0.0902 -1.0000 -1.0000 5005984 1594298981.90 151.5522 60.0001 32.0000 1.9496 1.9519 403.1372 403.7169 0.0902 -1.0000 -1.0000 5006046 1594298982.00 151.5522 60.0001 32.0000 1.9499 1.9522 403.0363 403.6167 0.0904 -1.0000 -1.0000 5006109 1594298982.10 151.5522 60.0001 32.0000 1.9497 1.9520 403.0813 403.6613 0.0902 -1.0000 -1.0000 5006187 1594298982.20 151.5522 60.0001 32.0000 1.9501 1.9524 403.1407 403.7198 0.0902 -1.0000 -1.0000 5006249 1594298982.30 151.5522 60.0001 32.0000 1.9500 1.9523 403.2304 403.8107 0.0903 -1.0000 -1.0000 5006531 1594298982.40 151.5522 60.0001 32.0000 1.9499 1.9522 403.2685 403.8481 0.0901 -1.0000 -1.0000 5006593 1594298982.50 151.5522 60.0001 32.0000 1.9499 1.9522 403.0526 403.6327 0.0903 -1.0000 -1.0000 5006656 1594298982.60 151.5522 60.0001 32.0000 1.9505 1.9528 403.0300 403.6096 0.0901 -1.0000 -1.0000 5006734 1594298982.70 151.5791 60.0001 32.0000 1.9490 1.9513 403.1103 403.6900 0.0903 -1.0000 -1.0000 5006796 1594298982.80 151.5791 60.0001 32.0000 1.9488 1.9511 403.3726 403.9525 0.0902 -1.0000 -1.0000 5007030 1594298982.90 151.5791 60.0001 32.0000 1.9497 1.9520 403.2908 403.8704 0.0901 -1.0000 -1.0000 5007093 1594298983.00 151.5791 60.0001 32.0000 1.9500 1.9523 403.2577 403.8376 0.0902 -1.0000 -1.0000 5007155 1594298983.10 151.5791 60.0001 32.0000 1.9505 1.9528 403.0969 403.6763 0.0902 -1.0000 -1.0000 5007218 1594298983.20 151.5871 60.0001 32.0000 1.9511 1.9534 402.9572 403.5365 0.0902 -1.0000 -1.0000 5007296 1594298983.30 151.6098 60.0001 32.0000 1.9499 1.9522 403.1246 403.7045 0.0903 -1.0000 -1.0000 5007765 1594298983.40 151.6098 60.0001 32.0000 1.9495 1.9518 403.1707 403.7511 0.0902 -1.0000 -1.0000 5007827 1594298983.50 151.6098 60.0001 32.0000 1.9505 1.9528 403.2474 403.8265 0.0900 -1.0000 -1.0000 5007905 1594298983.60 151.6098 60.0001 32.0000 1.9503 1.9526 403.0927 403.6716 0.0901 -1.0000 -1.0000 5007968 1594298983.70 151.6098 60.0001 32.0000 1.9507 1.9530 403.0784 403.6580 0.0902 -1.0000 -1.0000 5008030 1594298983.80 151.5775 60.0001 32.0000 1.9505 1.9528 403.0514 403.6313 0.0902 -1.0000 -1.0000 5008109 1594298983.90 151.5775 60.0001 32.0000 1.9503 1.9526 403.2532 403.8324 0.0900 -1.0000 -1.0000 5008171 1594298984.00 151.5775 60.0001 32.0000 1.9496 1.9520 403.2235 403.8035 0.0903 -1.0000 -1.0000 5008234 1594298984.10 151.5775 60.0001 32.0000 1.9496 1.9519 403.2847 403.8644 0.0902 -1.0000 -1.0000 5008296 1594298984.20 151.5775 60.0001 32.0000 1.9505 1.9528 403.1012 403.6814 0.0903 -1.0000 -1.0000 5008359 1594298984.30 151.5687 60.0001 32.0000 1.9512 1.9535 403.0537 403.6320 0.0899 -1.0000 -1.0000 5008421 1594298984.40 151.5112 60.0001 32.0000 1.9509 1.9532 403.0499 403.6291 0.0901 -1.0000 -1.0000 5008530 1594298984.50 151.5112 60.0001 32.0000 1.9509 1.9532 403.1429 403.7221 0.0901 -1.0000 -1.0000 5008593 1594298984.60 151.5112 60.0001 32.0000 1.9501 1.9524 403.2002 403.7796 0.0901 -1.0000 -1.0000 5008655 1594298984.70 151.5112 60.0001 32.0000 1.9501 1.9524 403.1731 403.7527 0.0902 -1.0000 -1.0000 5008718 1594298984.80 151.5112 60.0001 32.0000 1.9499 1.9522 403.0395 403.6194 0.0903 -1.0000 -1.0000 5008780 1594298984.90 151.5041 60.0003 32.0000 1.9506 1.9529 403.0716 403.6517 0.0902 -1.0000 -1.0000 5009030 1594298985.00 151.5041 60.0003 32.0000 1.9504 1.9527 403.0999 403.6783 0.0900 -1.0000 -1.0000 5009092 1594298985.10 151.5041 60.0003 32.0000 1.9502 1.9525 403.1785 403.7580 0.0902 -1.0000 -1.0000 5009155 1594298985.20 151.5041 60.0003 32.0000 1.9496 1.9519 403.2929 403.8727 0.0902 -1.0000 -1.0000 5009233 1594298985.30 151.5041 60.0003 32.0000 1.9493 1.9516 403.3397 403.9189 0.0901 -1.0000 -1.0000 5009295 1594298985.40 151.5079 60.0003 32.0000 1.9503 1.9526 403.1716 403.7511 0.0901 -1.0000 -1.0000 5009530 1594298985.50 151.5184 60.0003 32.0000 1.9506 1.9529 403.0796 403.6594 0.0902 -1.0000 -1.0000 5009592 1594298985.60 151.5184 60.0003 32.0000 1.9506 1.9529 403.0781 403.6580 0.0903 -1.0000 -1.0000 5009655 1594298985.70 151.5184 60.0003 32.0000 1.9504 1.9527 403.1891 403.7696 0.0903 -1.0000 -1.0000 5009718 1594298985.80 151.5184 60.0003 32.0000 1.9491 1.9514 403.2378 403.8177 0.0902 -1.0000 -1.0000 5009795 1594298985.90 151.5184 60.0003 32.0000 1.9499 1.9522 403.2198 403.7997 0.0902 -1.0000 -1.0000 5010280 1594298986.00 151.3897 60.0003 32.0000 1.9504 1.9527 403.1495 403.7290 0.0901 -1.0000 -1.0000 5010342 1594298986.10 151.3887 60.0003 32.0000 1.9508 1.9531 403.0452 403.6251 0.0903 -1.0000 -1.0000 5010421 1594298986.20 151.3887 60.0003 32.0000 1.9505 1.9528 402.9953 403.5733 0.0900 -1.0000 -1.0000 5010483 1594298986.30 151.3887 60.0003 32.0000 1.9499 1.9522 403.1293 403.7083 0.0901 -1.0000 -1.0000 5010545 1594298986.40 151.3887 60.0003 32.0000 1.9496 1.9519 403.1976 403.7773 0.0902 -1.0000 -1.0000 5010873 1594298986.50 151.4016 60.0003 32.0000 1.9498 1.9521 403.2394 403.8185 0.0901 -1.0000 -1.0000 5010936 1594298986.60 151.4488 60.0003 32.0000 1.9508 1.9531 403.1805 403.7603 0.0902 -1.0000 -1.0000 5011014 1594298986.70 151.4488 60.0003 32.0000 1.9503 1.9527 403.1041 403.6828 0.0900 -1.0000 -1.0000 5011076 1594298986.80 151.4488 60.0003 32.0000 1.9504 1.9528 403.0202 403.6003 0.0903 -1.0000 -1.0000 5011139 1594298986.90 151.4488 60.0003 32.0000 1.9493 1.9517 403.1091 403.6889 0.0902 -1.0000 -1.0000 5011217 1594298987.00 151.4488 60.0003 32.0000 1.9497 1.9520 403.1626 403.7428 0.0903 -1.0000 -1.0000 5011279 1594298987.10 151.4404 60.0003 32.0000 1.9500 1.9523 403.2289 403.8087 0.0902 -1.0000 -1.0000 5011342 1594298987.20 151.4404 60.0003 32.0000 1.9506 1.9529 403.1700 403.7492 0.0901 -1.0000 -1.0000 5011404 1594298987.30 151.4404 60.0003 32.0000 1.9499 1.9522 403.1070 403.6864 0.0902 -1.0000 -1.0000 5011467 1594298987.40 151.4404 60.0003 32.0000 1.9507 1.9530 403.0022 403.5817 0.0902 -1.0000 -1.0000 5011529 1594298987.50 151.4404 60.0003 32.0000 1.9508 1.9531 403.0739 403.6531 0.0901 -1.0000 -1.0000 5011608 1594298987.60 151.4404 60.0003 32.0000 1.9502 1.9525 403.2066 403.7860 0.0902 -1.0000 -1.0000 5011670 1594298987.70 151.3975 60.0003 32.0000 1.9495 1.9518 403.2036 403.7832 0.0902 -1.0000 -1.0000 5011733 1594298987.80 151.3975 60.0003 32.0000 1.9498 1.9521 403.2034 403.7830 0.0902 -1.0000 -1.0000 5011811 1594298987.90 151.3975 60.0003 32.0000 1.9495 1.9518 403.2449 403.8251 0.0903 -1.0000 -1.0000 5011873 1594298988.00 151.3975 60.0003 32.0000 1.9501 1.9524 403.0503 403.6297 0.0901 -1.0000 -1.0000 5012045 1594298988.10 151.3975 60.0003 32.0000 1.9509 1.9532 403.0553 403.6344 0.0902 -1.0000 -1.0000 5012123 1594298988.20 151.4270 60.0003 32.0000 1.9498 1.9521 403.1646 403.7444 0.0901 -1.0000 -1.0000 5012185 1594298988.30 151.4370 60.0003 32.0000 1.9492 1.9516 403.2525 403.8326 0.0902 -1.0000 -1.0000 5012248 1594298988.40 151.4370 60.0003 32.0000 1.9496 1.9519 403.2364 403.8160 0.0901 -1.0000 -1.0000 5012311 1594298988.50 151.4370 60.0003 32.0000 1.9495 1.9518 403.1492 403.7287 0.0902 -1.0000 -1.0000 5012795 1594298988.60 151.4370 60.0003 32.0000 1.9504 1.9527 403.1579 403.7381 0.0903 -1.0000 -1.0000 5012873 1594298988.70 151.4370 60.0003 32.0000 1.9510 1.9533 403.1089 403.6887 0.0902 -1.0000 -1.0000 5012935 1594298988.80 151.4038 60.0003 32.0000 1.9499 1.9522 403.1606 403.7404 0.0902 -1.0000 -1.0000 5012998 1594298988.90 151.4038 60.0003 32.0000 1.9495 1.9518 403.2802 403.8606 0.0903 -1.0000 -1.0000 5013060 1594298989.00 151.4038 60.0003 32.0000 1.9497 1.9520 403.3552 403.9359 0.0902 -1.0000 -1.0000 5013232 1594298989.10 151.4038 60.0003 32.0000 1.9500 1.9523 403.2812 403.8614 0.0903 -1.0000 -1.0000 5013295 1594298989.20 151.4038 60.0003 32.0000 1.9505 1.9528 403.1289 403.7086 0.0902 -1.0000 -1.0000 5013373 1594298989.30 151.4446 60.0003 32.0000 1.9507 1.9530 403.0405 403.6208 0.0903 -1.0000 -1.0000 5013435 1594298989.40 151.4452 60.0003 32.0000 1.9507 1.9530 403.1864 403.7664 0.0902 -1.0000 -1.0000 5013498 1594298989.50 151.4452 60.0003 32.0000 1.9499 1.9522 403.2707 403.8504 0.0902 -1.0000 -1.0000 5013779 1594298989.60 151.4452 60.0003 32.0000 1.9485 1.9508 403.2964 403.8766 0.0902 -1.0000 -1.0000 5013842 1594298989.70 151.4452 60.0003 32.0000 1.9497 1.9520 403.2343 403.8141 0.0902 -1.0000 -1.0000 5013904 1594298989.80 151.4437 60.0003 32.0000 1.9502 1.9525 403.2070 403.7867 0.0902 -1.0000 -1.0000 5013982 1594298989.90 151.4281 60.0003 32.0000 1.9505 1.9528 403.1237 403.7038 0.0902 -1.0000 -1.0000 5014045 1594298990.00 151.4281 60.0003 32.0000 1.9500 1.9523 403.1036 403.6836 0.0903 -1.0000 -1.0000 5014326 1594298990.10 151.4281 60.0003 32.0000 1.9500 1.9523 403.2196 403.7997 0.0902 -1.0000 -1.0000 5014404 1594298990.20 151.4281 60.0003 32.0000 1.9494 1.9517 403.3279 403.9080 0.0902 -1.0000 -1.0000 5014466 1594298990.30 151.4281 60.0003 32.0000 1.9497 1.9520 403.3167 403.8964 0.0901 -1.0000 -1.0000 5014529 1594298990.40 151.4281 60.0003 32.0000 1.9505 1.9528 403.2046 403.7856 0.0903 -1.0000 -1.0000 5014591 1594298990.50 151.4789 60.0003 32.0000 1.9508 1.9532 403.0953 403.6751 0.0902 -1.0000 -1.0000 5014654 1594298990.60 151.4789 60.0003 32.0000 1.9500 1.9523 403.1147 403.6942 0.0902 -1.0000 -1.0000 5014732 1594298990.70 151.4789 60.0003 32.0000 1.9493 1.9516 403.2790 403.8582 0.0901 -1.0000 -1.0000 5014794 1594298990.80 151.4789 60.0003 32.0000 1.9499 1.9522 403.2591 403.8387 0.0902 -1.0000 -1.0000 5014857 1594298990.90 151.4789 60.0003 32.0000 1.9498 1.9521 403.2331 403.8140 0.0904 -1.0000 -1.0000 5014935 1594298991.00 151.4662 60.0003 32.0000 1.9506 1.9529 403.1046 403.6845 0.0902 -1.0000 -1.0000 5014997 1594298991.10 151.4662 60.0003 32.0000 1.9509 1.9533 403.0166 403.5959 0.0902 -1.0000 -1.0000 5015747 1594298991.20 151.4662 60.0003 32.0000 1.9501 1.9524 403.0853 403.6649 0.0902 -1.0000 -1.0000 5015810 1594298991.30 151.4662 60.0003 32.0000 1.9495 1.9518 403.1518 403.7328 0.0904 -1.0000 -1.0000 5015872 1594298991.40 151.4662 60.0003 32.0000 1.9497 1.9520 403.0868 403.6666 0.0902 -1.0000 -1.0000 5015935 1594298991.50 151.4506 60.0003 32.0000 1.9501 1.9524 403.0366 403.6168 0.0902 -1.0000 -1.0000 5016013 1594298991.60 151.4389 60.0003 32.0000 1.9508 1.9531 403.0418 403.6210 0.0901 -1.0000 -1.0000 5016075 1594298991.70 151.4389 60.0003 32.0000 1.9505 1.9529 403.1609 403.7408 0.0902 -1.0000 -1.0000 5016138 1594298991.80 151.4389 60.0003 32.0000 1.9499 1.9523 403.2045 403.7839 0.0901 -1.0000 -1.0000 5016216 1594298991.90 151.4389 60.0003 32.0000 1.9498 1.9521 403.1110 403.6908 0.0903 -1.0000 -1.0000 5016278 1594298992.00 151.4389 60.0003 32.0000 1.9495 1.9519 403.0549 403.6344 0.0901 -1.0000 -1.0000 5016341 1594298992.10 151.4389 60.0003 32.0000 1.9507 1.9530 403.0626 403.6422 0.0902 -1.0000 -1.0000 5016403 1594298992.20 151.4389 60.0003 32.0000 1.9506 1.9529 403.1167 403.6956 0.0901 -1.0000 -1.0000 5016466 1594298992.30 151.4389 60.0003 32.0000 1.9493 1.9516 403.2344 403.8141 0.0902 -1.0000 -1.0000 5016544 1594298992.40 151.4915 60.0003 32.0000 1.9497 1.9520 403.2654 403.8453 0.0902 -1.0000 -1.0000 5016622 1594298992.50 151.4915 60.0003 32.0000 1.9498 1.9521 403.1482 403.7281 0.0903 -1.0000 -1.0000 5016669 1594298992.60 151.4915 60.0003 32.0000 1.9503 1.9526 403.0007 403.5803 0.0902 -1.0000 -1.0000 5017012 1594298992.70 151.5575 60.0003 32.0000 1.9503 1.9526 403.0927 403.6721 0.0902 -1.0000 -1.0000 5017091 1594298992.80 151.5575 60.0003 32.0000 1.9497 1.9520 403.2113 403.7911 0.0903 -1.0000 -1.0000 5017153 1594298992.90 151.5575 60.0003 32.0000 1.9484 1.9508 403.1770 403.7572 0.0902 -1.0000 -1.0000 5017215 1594298993.00 151.5575 60.0003 32.0000 1.9496 1.9519 403.1448 403.7242 0.0902 -1.0000 -1.0000 5017278 1594298993.10 151.5575 60.0003 32.0000 1.9493 1.9516 403.1001 403.6808 0.0903 -1.0000 -1.0000 5017575 1594298993.20 151.5575 60.0003 32.0000 1.9505 1.9528 403.0310 403.6111 0.0903 -1.0000 -1.0000 5017638 1594298993.30 151.5575 60.0003 32.0000 1.9502 1.9526 403.0851 403.6640 0.0901 -1.0000 -1.0000 5017700 1594298993.40 151.5575 60.0003 32.0000 1.9501 1.9524 403.2397 403.8196 0.0902 -1.0000 -1.0000 5017763 1594298993.50 151.5575 60.0003 32.0000 1.9493 1.9516 403.2764 403.8570 0.0904 -1.0000 -1.0000 5017841 1594298993.60 151.5575 60.0003 32.0000 1.9492 1.9515 403.3801 403.9604 0.0902 -1.0000 -1.0000 5017903 1594298993.70 151.5575 60.0003 32.0000 1.9508 1.9531 403.0154 403.5948 0.0902 -1.0000 -1.0000 5017965 1594298993.80 151.5027 60.0003 32.0000 1.9499 1.9523 403.0144 403.5936 0.0901 -1.0000 -1.0000 5018044 1594298993.90 151.5027 60.0003 32.0000 1.9499 1.9522 403.0926 403.6728 0.0903 -1.0000 -1.0000 5018106 1594298994.00 151.5027 60.0003 32.0000 1.9496 1.9519 403.2417 403.8221 0.0902 -1.0000 -1.0000 5018169 1594298994.10 151.5027 60.0003 32.0000 1.9494 1.9517 403.2845 403.8644 0.0903 -1.0000 -1.0000 5018231 1594298994.20 151.5027 60.0003 32.0000 1.9503 1.9526 403.1918 403.7714 0.0902 -1.0000 -1.0000 5018293 1594298994.30 151.5002 60.0005 32.0000 1.9509 1.9532 403.1341 403.7139 0.0901 -1.0000 -1.0000 5018356 1594298994.40 151.4917 60.0011 32.0000 1.9502 1.9525 403.0931 403.6711 0.0900 -1.0000 -1.0000 5018434 1594298994.50 151.4917 60.0011 32.0000 1.9501 1.9524 403.0828 403.6613 0.0900 -1.0000 -1.0000 5018496 1594298994.60 151.4917 60.0011 32.0000 1.9497 1.9520 403.1507 403.7293 0.0901 -1.0000 -1.0000 5018575 1594298994.70 151.4917 60.0011 32.0000 1.9493 1.9517 403.2189 403.7982 0.0901 -1.0000 -1.0000 5018746 1594298994.80 151.4917 60.0011 32.0000 1.9494 1.9517 403.1897 403.7687 0.0901 -1.0000 -1.0000 5018809 1594298994.90 151.4917 60.0011 32.0000 1.9498 1.9521 402.9825 403.5615 0.0902 -1.0000 -1.0000 5018887 1594298995.00 151.4917 60.0011 32.0000 1.9504 1.9527 403.0798 403.6591 0.0901 -1.0000 -1.0000 5018949 1594298995.10 151.4917 60.0011 32.0000 1.9498 1.9521 403.1185 403.6964 0.0899 -1.0000 -1.0000 5019012 1594298995.20 151.4917 60.0011 32.0000 1.9492 1.9515 403.2024 403.7821 0.0901 -1.0000 -1.0000 5019074 1594298995.30 151.4917 60.0011 32.0000 1.9491 1.9514 403.2262 403.8049 0.0900 -1.0000 -1.0000 5019137 1594298995.40 151.4917 60.0011 32.0000 1.9500 1.9523 403.1436 403.7232 0.0902 -1.0000 -1.0000 5019199 1594298995.50 151.4917 60.0011 32.0000 1.9501 1.9525 402.9797 403.5595 0.0902 -1.0000 -1.0000 5019278 1594298995.60 151.4917 60.0011 32.0000 1.9499 1.9522 403.0425 403.6210 0.0900 -1.0000 -1.0000 5019340 1594298995.70 151.4917 60.0011 32.0000 1.9495 1.9518 403.0845 403.6642 0.0903 -1.0000 -1.0000 5019731 1594298995.80 151.5238 60.0011 32.0000 1.9498 1.9521 403.1393 403.7185 0.0902 -1.0000 -1.0000 5019809 1594298995.90 151.5238 60.0011 32.0000 1.9497 1.9520 403.2128 403.7926 0.0902 -1.0000 -1.0000 5019871 1594298996.00 151.5439 60.0011 32.0000 1.9508 1.9532 403.0093 403.5885 0.0902 -1.0000 -1.0000 5019934 1594298996.10 151.5439 60.0011 32.0000 1.9503 1.9526 402.9608 403.5401 0.0902 -1.0000 -1.0000 5020012 1594298996.20 151.5439 60.0011 32.0000 1.9496 1.9519 403.0588 403.6379 0.0901 -1.0000 -1.0000 5020293 1594298996.30 151.5439 60.0011 32.0000 1.9494 1.9518 403.1731 403.7529 0.0903 -1.0000 -1.0000 5020356 1594298996.40 151.5439 60.0011 32.0000 1.9502 1.9525 403.1757 403.7557 0.0902 -1.0000 -1.0000 5020418 1594298996.50 151.4637 60.0011 32.0000 1.9503 1.9526 403.0672 403.6472 0.0903 -1.0000 -1.0000 5020480 1594298996.60 151.4610 60.0011 32.0000 1.9504 1.9528 403.1047 403.6844 0.0902 -1.0000 -1.0000 5020559 1594298996.70 151.4610 60.0011 32.0000 1.9497 1.9520 403.0799 403.6596 0.0902 -1.0000 -1.0000 5020621 1594298996.80 151.4610 60.0011 32.0000 1.9496 1.9519 403.2618 403.8423 0.0903 -1.0000 -1.0000 5020746 1594298996.90 151.4610 60.0011 32.0000 1.9492 1.9515 403.2902 403.8704 0.0902 -1.0000 -1.0000 5020824 1594298997.00 151.4637 60.0011 32.0000 1.9498 1.9521 403.2124 403.7923 0.0902 -1.0000 -1.0000 5020887 1594298997.10 151.4775 60.0011 32.0000 1.9499 1.9522 403.0920 403.6717 0.0902 -1.0000 -1.0000 5020949 1594298997.20 151.4775 60.0011 32.0000 1.9501 1.9524 403.0701 403.6506 0.0903 -1.0000 -1.0000 5021027 1594298997.30 151.4775 60.0011 32.0000 1.9497 1.9520 403.2392 403.8195 0.0902 -1.0000 -1.0000 5021246 1594298997.40 151.4775 60.0011 32.0000 1.9491 1.9514 403.3124 403.8925 0.0903 -1.0000 -1.0000 5021308 1594298997.50 151.4775 60.0011 32.0000 1.9490 1.9513 403.1253 403.7057 0.0903 -1.0000 -1.0000 5021386 1594298997.60 151.4887 60.0011 32.0000 1.9501 1.9524 403.0143 403.5938 0.0902 -1.0000 -1.0000 5021449 1594298997.70 151.4887 60.0011 32.0000 1.9502 1.9525 402.9749 403.5547 0.0903 -1.0000 -1.0000 5021511 1594298997.80 151.4887 60.0011 32.0000 1.9503 1.9526 402.9964 403.5762 0.0902 -1.0000 -1.0000 5021793 1594298997.90 151.4887 60.0011 32.0000 1.9499 1.9522 403.2092 403.7884 0.0902 -1.0000 -1.0000 5021855 1594298998.00 151.4887 60.0011 32.0000 1.9493 1.9516 403.2095 403.7897 0.0903 -1.0000 -1.0000 5021918 1594298998.10 151.4887 60.0011 32.0000 1.9488 1.9511 403.1362 403.7160 0.0902 -1.0000 -1.0000 5021996 1594298998.20 151.4887 60.0011 32.0000 1.9492 1.9515 403.0642 403.6441 0.0902 -1.0000 -1.0000 5022058 1594298998.30 151.4898 60.0011 32.0000 1.9499 1.9522 403.0883 403.6686 0.0904 -1.0000 -1.0000 5022995 1594298998.40 151.5014 60.0011 32.0000 1.9501 1.9524 403.1953 403.7751 0.0902 -1.0000 -1.0000 5023058 1594298998.50 151.5014 60.0011 32.0000 1.9498 1.9521 403.3082 403.8890 0.0903 -1.0000 -1.0000 5023120 1594298998.60 151.5014 60.0011 32.0000 1.9491 1.9514 403.2136 403.7935 0.0902 -1.0000 -1.0000 5023198 1594298998.70 151.5014 60.0011 32.0000 1.9498 1.9521 403.1217 403.7019 0.0903 -1.0000 -1.0000 5023261 1594298998.80 151.4361 60.0011 32.0000 1.9504 1.9527 403.1080 403.6879 0.0902 -1.0000 -1.0000 5023323 1594298998.90 151.4361 60.0011 32.0000 1.9508 1.9531 402.9843 403.5641 0.0902 -1.0000 -1.0000 5023402 1594298999.00 151.4361 60.0011 32.0000 1.9505 1.9528 403.1099 403.6906 0.0904 -1.0000 -1.0000 5023464 1594298999.10 151.4361 60.0011 32.0000 1.9494 1.9517 403.1357 403.7157 0.0901 -1.0000 -1.0000 5023527 1594298999.20 151.4361 60.0011 32.0000 1.9496 1.9519 403.1880 403.7669 0.0901 -1.0000 -1.0000 5023605 1594298999.30 151.4563 60.0011 32.0000 1.9497 1.9520 403.3153 403.8943 0.0901 -1.0000 -1.0000 5023667 1594298999.40 151.4615 60.0011 32.0000 1.9507 1.9531 403.0654 403.6457 0.0903 -1.0000 -1.0000 5023730 1594298999.50 151.4615 60.0011 32.0000 1.9510 1.9533 403.0251 403.6056 0.0904 -1.0000 -1.0000 5023808 1594298999.60 151.4615 60.0011 32.0000 1.9505 1.9528 403.0306 403.6110 0.0903 -1.0000 -1.0000 5023870 1594298999.70 151.4615 60.0011 32.0000 1.9495 1.9518 403.0970 403.6771 0.0902 -1.0000 -1.0000 5023933 1594298999.80 151.4615 60.0011 32.0000 1.9498 1.9521 403.1535 403.7325 0.0900 -1.0000 -1.0000 5024011 1594298999.90 151.4483 60.0005 32.0000 1.9499 1.9522 403.2475 403.8279 0.0902 -1.0000 -1.0000 5024073 1594299000.00 151.4483 60.0005 32.0000 1.9505 1.9528 403.2373 403.8166 0.0901 -1.0000 -1.0000 5024136 1594299000.10 151.4483 60.0005 32.0000 1.9500 1.9524 403.1202 403.6999 0.0902 -1.0000 -1.0000 5024214 1594299000.20 151.4483 60.0005 32.0000 1.9503 1.9526 402.9651 403.5440 0.0901 -1.0000 -1.0000 5024276 1594299000.30 151.4483 60.0005 32.0000 1.9499 1.9522 403.1059 403.6859 0.0902 -1.0000 -1.0000 5024339 1594299000.40 151.4483 60.0005 32.0000 1.9502 1.9525 403.1897 403.7693 0.0902 -1.0000 -1.0000 5024401 1594299000.50 151.4483 60.0005 32.0000 1.9505 1.9528 403.0698 403.6491 0.0901 -1.0000 -1.0000 5024464 1594299000.60 151.4354 60.0005 32.0000 1.9508 1.9531 403.0079 403.5874 0.0902 -1.0000 -1.0000 5024542 1594299000.70 151.4354 60.0005 32.0000 1.9508 1.9531 403.0742 403.6537 0.0902 -1.0000 -1.0000 5024604 1594299000.80 151.4354 60.0005 32.0000 1.9496 1.9519 403.1995 403.7786 0.0900 -1.0000 -1.0000 5024667 1594299000.90 151.4354 60.0005 32.0000 1.9494 1.9518 403.1781 403.7578 0.0902 -1.0000 -1.0000 5025307 1594299001.00 151.4354 60.0005 32.0000 1.9500 1.9523 403.2057 403.7863 0.0903 -1.0000 -1.0000 5025370 1594299001.10 151.4398 60.0005 32.0000 1.9503 1.9526 403.1049 403.6854 0.0903 -1.0000 -1.0000 5025432 1594299001.20 151.4516 60.0005 32.0000 1.9502 1.9525 403.0092 403.5894 0.0903 -1.0000 -1.0000 5025510 1594299001.30 151.4516 60.0005 32.0000 1.9496 1.9519 403.0694 403.6486 0.0901 -1.0000 -1.0000 5025573 1594299001.40 151.4516 60.0005 32.0000 1.9497 1.9520 403.1270 403.7062 0.0901 -1.0000 -1.0000 5025636 1594299001.50 151.4516 60.0005 32.0000 1.9496 1.9519 403.2584 403.8387 0.0903 -1.0000 -1.0000 5025698 1594299001.60 151.4516 60.0005 32.0000 1.9499 1.9522 403.2184 403.7988 0.0903 -1.0000 -1.0000 5025761 1594299001.70 151.4516 60.0005 32.0000 1.9506 1.9530 403.1141 403.6941 0.0901 -1.0000 -1.0000 5025823 1594299001.80 151.4516 60.0005 32.0000 1.9510 1.9533 403.0625 403.6422 0.0902 -1.0000 -1.0000 5025901 1594299001.90 151.4516 60.0005 32.0000 1.9516 1.9539 403.0893 403.6693 0.0903 -1.0000 -1.0000 5026042 1594299002.00 151.4516 60.0005 32.0000 1.9501 1.9524 403.1256 403.7055 0.0902 -1.0000 -1.0000 5026104 1594299002.10 151.4516 60.0005 32.0000 1.9499 1.9522 403.2079 403.7880 0.0903 -1.0000 -1.0000 5026182 1594299002.20 151.4516 60.0005 32.0000 1.9492 1.9515 403.2383 403.8185 0.0902 -1.0000 -1.0000 5026245 1594299002.30 151.4273 60.0005 32.0000 1.9496 1.9519 403.1838 403.7649 0.0905 -1.0000 -1.0000 5026307 1594299002.40 151.4273 60.0005 32.0000 1.9495 1.9519 403.0786 403.6577 0.0901 -1.0000 -1.0000 5026385 1594299002.50 151.4273 60.0005 32.0000 1.9506 1.9529 403.0036 403.5833 0.0902 -1.0000 -1.0000 5026448 1594299002.60 151.4273 60.0005 32.0000 1.9508 1.9532 403.0439 403.6234 0.0902 -1.0000 -1.0000 5026510 1594299002.70 151.4273 60.0005 32.0000 1.9498 1.9521 403.1918 403.7713 0.0901 -1.0000 -1.0000 5026573 1594299002.80 151.4849 60.0005 32.0000 1.9504 1.9527 403.1275 403.7067 0.0902 -1.0000 -1.0000 5026635 1594299002.90 151.5123 60.0005 32.0000 1.9503 1.9527 403.1093 403.6898 0.0903 -1.0000 -1.0000 5027026 1594299003.00 151.5123 60.0005 32.0000 1.9508 1.9531 403.0314 403.6114 0.0903 -1.0000 -1.0000 5027088 1594299003.10 151.5123 60.0005 32.0000 1.9506 1.9529 403.1265 403.7064 0.0902 -1.0000 -1.0000 5027166 1594299003.20 151.5123 60.0005 32.0000 1.9502 1.9525 403.2505 403.8309 0.0903 -1.0000 -1.0000 5027229 1594299003.30 151.5123 60.0005 32.0000 1.9493 1.9516 403.2731 403.8537 0.0903 -1.0000 -1.0000 5027307 1594299003.40 151.5001 60.0005 32.0000 1.9502 1.9525 403.1549 403.7346 0.0902 -1.0000 -1.0000 5027776 1594299003.50 151.5001 60.0005 32.0000 1.9507 1.9530 403.0233 403.6027 0.0902 -1.0000 -1.0000 5027854 1594299003.60 151.5001 60.0005 32.0000 1.9505 1.9528 403.0482 403.6280 0.0903 -1.0000 -1.0000 5027900 1594299003.70 151.5001 60.0005 32.0000 1.9503 1.9526 403.2080 403.7879 0.0902 -1.0000 -1.0000 5027963 1594299003.80 151.5001 60.0005 32.0000 1.9500 1.9524 403.2233 403.8029 0.0902 -1.0000 -1.0000 5028041 1594299003.90 151.5001 60.0005 32.0000 1.9496 1.9519 403.1362 403.7159 0.0901 -1.0000 -1.0000 5028275 1594299004.00 151.5001 60.0005 32.0000 1.9506 1.9529 403.0383 403.6173 0.0901 -1.0000 -1.0000 5028338 1594299004.10 151.5001 60.0005 32.0000 1.9509 1.9532 403.0848 403.6637 0.0901 -1.0000 -1.0000 5028400 1594299004.20 151.5001 60.0005 32.0000 1.9498 1.9521 403.1072 403.6865 0.0902 -1.0000 -1.0000 5028463 1594299004.30 151.5001 60.0005 32.0000 1.9501 1.9524 403.2679 403.8475 0.0901 -1.0000 -1.0000 5028525 1594299004.40 151.5001 60.0005 32.0000 1.9499 1.9522 403.3477 403.9284 0.0903 -1.0000 -1.0000 5028603 1594299004.50 151.5232 60.0005 32.0000 1.9504 1.9528 403.1517 403.7311 0.0901 -1.0000 -1.0000 5028666 1594299004.60 151.5232 60.0005 32.0000 1.9502 1.9525 403.0983 403.6774 0.0901 -1.0000 -1.0000 5028744 1594299004.70 151.5232 60.0005 32.0000 1.9501 1.9524 403.0475 403.6270 0.0902 -1.0000 -1.0000 5028807 1594299004.80 151.5232 60.0005 32.0000 1.9502 1.9525 403.0218 403.6009 0.0901 -1.0000 -1.0000 5028869 1594299004.90 151.5232 60.0005 32.0000 1.9495 1.9518 403.0822 403.6629 0.0903 -1.0000 -1.0000 5028932 1594299005.00 151.4969 60.0005 32.0000 1.9491 1.9514 403.1272 403.7067 0.0902 -1.0000 -1.0000 5029010 1594299005.10 151.4826 60.0000 32.0000 1.9501 1.9524 403.2396 403.8199 0.0903 -1.0000 -1.0000 5029072 1594299005.20 151.4826 60.0000 32.0000 1.9501 1.9524 403.1771 403.7583 0.0904 -1.0000 -1.0000 5029135 1594299005.30 151.4826 60.0000 32.0000 1.9502 1.9525 403.0974 403.6775 0.0902 -1.0000 -1.0000 5029197 1594299005.40 151.4826 60.0000 32.0000 1.9498 1.9521 403.0494 403.6299 0.0904 -1.0000 -1.0000 5029260 1594299005.50 151.4826 60.0000 32.0000 1.9500 1.9523 403.0262 403.6056 0.0901 -1.0000 -1.0000 5029494 1594299005.60 151.5245 60.0000 32.0000 1.9496 1.9519 403.1620 403.7418 0.0902 -1.0000 -1.0000 5029556 1594299005.70 151.5294 60.0000 32.0000 1.9493 1.9516 403.1736 403.7529 0.0901 -1.0000 -1.0000 5029619 1594299005.80 151.5294 60.0000 32.0000 1.9502 1.9525 403.1894 403.7696 0.0903 -1.0000 -1.0000 5029697 1594299005.90 151.5294 60.0000 32.0000 1.9505 1.9528 403.0311 403.6105 0.0902 -1.0000 -1.0000 5029760 1594299006.00 151.5294 60.0000 32.0000 1.9511 1.9534 403.0787 403.6585 0.0902 -1.0000 -1.0000 5030041 1594299006.10 151.5294 60.0000 32.0000 1.9501 1.9524 402.9731 403.5521 0.0901 -1.0000 -1.0000 5030103 1594299006.20 151.5294 60.0000 32.0000 1.9502 1.9525 403.2080 403.7871 0.0902 -1.0000 -1.0000 5030166 1594299006.30 151.5237 60.0000 32.0000 1.9489 1.9512 403.1887 403.7696 0.0904 -1.0000 -1.0000 5030228 1594299006.40 151.5112 60.0000 32.0000 1.9496 1.9519 403.1139 403.6946 0.0903 -1.0000 -1.0000 5030306 1594299006.50 151.5112 60.0000 32.0000 1.9498 1.9521 403.1130 403.6927 0.0902 -1.0000 -1.0000 5030790 1594299006.60 151.5112 60.0000 32.0000 1.9503 1.9526 403.1283 403.7086 0.0904 -1.0000 -1.0000 5030869 1594299006.70 151.5112 60.0000 32.0000 1.9501 1.9524 403.1150 403.6937 0.0902 -1.0000 -1.0000 5030931 1594299006.80 151.5112 60.0000 32.0000 1.9499 1.9522 403.0314 403.6121 0.0903 -1.0000 -1.0000 5030993 1594299006.90 151.5112 60.0000 32.0000 1.9505 1.9528 403.1618 403.7412 0.0901 -1.0000 -1.0000 5031056 1594299007.00 151.5112 60.0000 32.0000 1.9493 1.9516 403.2788 403.8579 0.0901 -1.0000 -1.0000 5031509 1594299007.10 151.5112 60.0000 32.0000 1.9502 1.9525 403.2120 403.7918 0.0901 -1.0000 -1.0000 5031572 1594299007.20 151.5112 60.0000 32.0000 1.9501 1.9524 403.0313 403.6106 0.0902 -1.0000 -1.0000 5031634 1594299007.30 151.5112 60.0000 32.0000 1.9500 1.9523 403.1458 403.7258 0.0902 -1.0000 -1.0000 5031696 1594299007.40 151.5112 60.0000 32.0000 1.9494 1.9517 403.1826 403.7622 0.0902 -1.0000 -1.0000 5031759 1594299007.50 151.5112 60.0000 32.0000 1.9497 1.9520 403.1978 403.7777 0.0902 -1.0000 -1.0000 5031837 1594299007.60 151.5252 60.0000 32.0000 1.9498 1.9521 403.1021 403.6819 0.0903 -1.0000 -1.0000 5031900 1594299007.70 151.5252 60.0000 32.0000 1.9506 1.9529 402.9898 403.5685 0.0901 -1.0000 -1.0000 5031962 1594299007.80 151.5252 60.0000 32.0000 1.9500 1.9523 403.0378 403.6172 0.0902 -1.0000 -1.0000 5032040 1594299007.90 151.5252 60.0000 32.0000 1.9498 1.9521 403.1569 403.7362 0.0901 -1.0000 -1.0000 5032087 1594299008.00 151.5525 60.0000 32.0000 1.9491 1.9514 403.2949 403.8738 0.0901 -1.0000 -1.0000 5032150 1594299008.10 151.5491 60.0000 32.0000 1.9503 1.9527 403.0692 403.6491 0.0903 -1.0000 -1.0000 5032244 1594299008.20 151.5491 60.0000 32.0000 1.9504 1.9527 403.0385 403.6186 0.0902 -1.0000 -1.0000 5032306 1594299008.30 151.5491 60.0000 32.0000 1.9506 1.9529 402.9663 403.5458 0.0902 -1.0000 -1.0000 5032368 1594299008.40 151.5491 60.0000 32.0000 1.9497 1.9520 403.0226 403.6026 0.0902 -1.0000 -1.0000 5032431 1594299008.50 151.5491 60.0000 32.0000 1.9493 1.9516 403.1276 403.7068 0.0901 -1.0000 -1.0000 5032509 1594299008.60 151.5533 60.0000 32.0000 1.9500 1.9523 403.0921 403.6705 0.0900 -1.0000 -1.0000 5032759 1594299008.70 151.5618 60.0000 32.0000 1.9501 1.9524 403.0130 403.5925 0.0902 -1.0000 -1.0000 5032821 1594299008.80 151.5618 60.0000 32.0000 1.9503 1.9526 403.0545 403.6346 0.0903 -1.0000 -1.0000 5032884 1594299008.90 151.5618 60.0000 32.0000 1.9503 1.9526 403.0878 403.6672 0.0901 -1.0000 -1.0000 5032962 1594299009.00 151.5618 60.0000 32.0000 1.9497 1.9520 403.0517 403.6317 0.0903 -1.0000 -1.0000 5033024 1594299009.10 151.5618 60.0000 32.0000 1.9495 1.9518 403.2108 403.7908 0.0902 -1.0000 -1.0000 5033555 1594299009.20 151.5584 60.0000 32.0000 1.9503 1.9526 403.3087 403.8888 0.0902 -1.0000 -1.0000 5033634 1594299009.30 151.5405 60.0000 32.0000 1.9503 1.9526 403.1464 403.7264 0.0902 -1.0000 -1.0000 5033696 1594299009.40 151.5405 60.0000 32.0000 1.9505 1.9528 403.1017 403.6815 0.0902 -1.0000 -1.0000 5033759 1594299009.50 151.5405 60.0000 32.0000 1.9504 1.9527 402.9730 403.5520 0.0901 -1.0000 -1.0000 5033821 1594299009.60 151.5405 60.0000 32.0000 1.9501 1.9524 403.1102 403.6895 0.0901 -1.0000 -1.0000 5034009 1594299009.70 151.5405 60.0000 32.0000 1.9495 1.9518 403.2155 403.7949 0.0902 -1.0000 -1.0000 5034071 1594299009.80 151.5405 60.0000 32.0000 1.9502 1.9526 403.1433 403.7224 0.0901 -1.0000 -1.0000 5034134 1594299009.90 151.5405 60.0000 32.0000 1.9503 1.9526 403.0309 403.6103 0.0902 -1.0000 -1.0000 5034212 1594299010.00 151.5405 60.0000 32.0000 1.9504 1.9527 402.9598 403.5395 0.0902 -1.0000 -1.0000 5034259 1594299010.10 151.5405 60.0000 32.0000 1.9502 1.9525 402.9753 403.5547 0.0902 -1.0000 -1.0000 5034477 1594299010.20 151.5405 60.0000 32.0000 1.9500 1.9523 403.0696 403.6490 0.0901 -1.0000 -1.0000 5034540 1594299010.30 151.5418 60.0001 32.0000 1.9496 1.9520 403.1765 403.7559 0.0902 -1.0000 -1.0000 5034602 1594299010.40 151.5421 60.0001 32.0000 1.9492 1.9515 403.2601 403.8397 0.0901 -1.0000 -1.0000 5034665 1594299010.50 151.5421 60.0001 32.0000 1.9497 1.9520 403.1812 403.7598 0.0901 -1.0000 -1.0000 5034743 1594299010.60 151.5421 60.0001 32.0000 1.9505 1.9528 403.1289 403.7084 0.0902 -1.0000 -1.0000 5034821 1594299010.70 151.5421 60.0001 32.0000 1.9496 1.9519 403.0424 403.6221 0.0902 -1.0000 -1.0000 5034883 1594299010.80 151.5421 60.0001 32.0000 1.9499 1.9522 403.0493 403.6293 0.0903 -1.0000 -1.0000 5034930 1594299010.90 151.4130 60.0001 32.0000 1.9498 1.9521 403.1132 403.6935 0.0903 -1.0000 -1.0000 5035008 1594299011.00 151.4130 60.0001 32.0000 1.9501 1.9525 403.1483 403.7283 0.0902 -1.0000 -1.0000 5035071 1594299011.10 151.4130 60.0001 32.0000 1.9501 1.9524 403.0990 403.6777 0.0900 -1.0000 -1.0000 5035133 1594299011.20 151.4130 60.0001 32.0000 1.9506 1.9529 402.9789 403.5576 0.0902 -1.0000 -1.0000 5035274 1594299011.30 151.4130 60.0001 32.0000 1.9508 1.9531 403.0083 403.5888 0.0904 -1.0000 -1.0000 5035336 1594299011.40 151.4130 60.0001 32.0000 1.9507 1.9530 402.9103 403.4884 0.0901 -1.0000 -1.0000 5035399 1594299011.50 151.4130 60.0001 32.0000 1.9501 1.9524 403.1137 403.6936 0.0903 -1.0000 -1.0000 5035477 1594299011.60 151.4130 60.0001 32.0000 1.9498 1.9521 403.2363 403.8169 0.0903 -1.0000 -1.0000 5035539 1594299011.70 151.4130 60.0001 32.0000 1.9498 1.9521 403.2134 403.7939 0.0903 -1.0000 -1.0000 5035774 1594299011.80 151.4130 60.0001 32.0000 1.9502 1.9525 403.1235 403.7033 0.0902 -1.0000 -1.0000 5035852 1594299011.90 151.4183 60.0001 32.0000 1.9506 1.9529 403.0661 403.6462 0.0903 -1.0000 -1.0000 5035914 1594299012.00 151.4356 60.0001 32.0000 1.9502 1.9525 403.1985 403.7777 0.0900 -1.0000 -1.0000 5035977 1594299012.10 151.4356 60.0001 32.0000 1.9495 1.9518 403.1583 403.7387 0.0903 -1.0000 -1.0000 5036039 1594299012.20 151.4356 60.0001 32.0000 1.9503 1.9526 403.0882 403.6683 0.0903 -1.0000 -1.0000 5036289 1594299012.30 151.4356 60.0001 32.0000 1.9507 1.9530 402.9327 403.5130 0.0904 -1.0000 -1.0000 5036352 1594299012.40 151.4356 60.0001 32.0000 1.9504 1.9527 402.9690 403.5489 0.0903 -1.0000 -1.0000 5036414 1594299012.50 151.4356 60.0001 32.0000 1.9498 1.9521 403.0713 403.6510 0.0902 -1.0000 -1.0000 5036477 1594299012.60 151.4356 60.0001 32.0000 1.9491 1.9514 403.1417 403.7216 0.0903 -1.0000 -1.0000 5036555 1594299012.70 151.4356 60.0001 32.0000 1.9495 1.9518 403.1376 403.7179 0.0903 -1.0000 -1.0000 5036773 1594299012.80 151.4629 60.0001 32.0000 1.9508 1.9531 403.1632 403.7433 0.0903 -1.0000 -1.0000 5036836 1594299012.90 151.4629 60.0001 32.0000 1.9511 1.9534 403.0403 403.6211 0.0904 -1.0000 -1.0000 5036914 1594299013.00 151.4629 60.0001 32.0000 1.9501 1.9524 403.1196 403.7006 0.0904 -1.0000 -1.0000 5036976 1594299013.10 151.4983 60.0001 32.0000 1.9489 1.9512 403.2803 403.8598 0.0902 -1.0000 -1.0000 5037039 1594299013.20 151.5257 60.0001 32.0000 1.9494 1.9517 403.1733 403.7529 0.0901 -1.0000 -1.0000 5037273 1594299013.30 151.5257 60.0001 32.0000 1.9497 1.9520 403.1188 403.6987 0.0903 -1.0000 -1.0000 5037336 1594299013.40 151.5257 60.0001 32.0000 1.9514 1.9537 403.1696 403.7501 0.0903 -1.0000 -1.0000 5037398 1594299013.50 151.5257 60.0001 32.0000 1.9509 1.9532 403.0153 403.5958 0.0904 -1.0000 -1.0000 5037476 1594299013.60 151.5257 60.0001 32.0000 1.9512 1.9535 403.1106 403.6906 0.0902 -1.0000 -1.0000 5037539 1594299013.70 151.5257 60.0001 32.0000 1.9499 1.9522 403.1403 403.7200 0.0902 -1.0000 -1.0000 5037773 1594299013.80 151.5257 60.0001 32.0000 1.9511 1.9534 403.3019 403.8821 0.0902 -1.0000 -1.0000 5037851 1594299013.90 151.5257 60.0001 32.0000 1.9510 1.9533 403.2130 403.7930 0.0902 -1.0000 -1.0000 5037914 1594299014.00 151.5257 60.0001 32.0000 1.9515 1.9538 403.0129 403.5898 0.0898 -1.0000 -1.0000 5037976 1594299014.10 151.5257 60.0001 32.0000 1.9515 1.9538 403.0872 403.6663 0.0901 -1.0000 -1.0000 5038055 1594299014.20 151.5257 60.0001 32.0000 1.9496 1.9519 403.2343 403.8142 0.0902 -1.0000 -1.0000 5038523 1594299014.30 151.5064 60.0001 32.0000 1.9502 1.9525 403.2443 403.8244 0.0902 -1.0000 -1.0000 5038585 1594299014.40 151.5010 60.0001 32.0000 1.9501 1.9524 403.2687 403.8483 0.0901 -1.0000 -1.0000 5038664 1594299014.50 151.5010 60.0001 32.0000 1.9504 1.9527 403.1224 403.7019 0.0902 -1.0000 -1.0000 5038726 1594299014.60 151.5010 60.0001 32.0000 1.9511 1.9534 403.0175 403.5969 0.0902 -1.0000 -1.0000 5038804 1594299014.70 151.5010 60.0001 32.0000 1.9514 1.9537 403.0299 403.6088 0.0901 -1.0000 -1.0000 5038867 1594299014.80 151.5010 60.0001 32.0000 1.9508 1.9531 403.0203 403.5997 0.0902 -1.0000 -1.0000 5038929 1594299014.90 151.5132 60.0001 32.0000 1.9507 1.9530 403.2661 403.8474 0.0904 -1.0000 -1.0000 5038992 1594299015.00 151.5132 60.0001 32.0000 1.9504 1.9527 403.2413 403.8210 0.0902 -1.0000 -1.0000 5039054 1594299015.10 151.5132 60.0001 32.0000 1.9499 1.9522 403.2141 403.7938 0.0902 -1.0000 -1.0000 5039117 1594299015.20 151.5132 60.0001 32.0000 1.9501 1.9524 403.2139 403.7928 0.0901 -1.0000 -1.0000 5039195 1594299015.30 151.5132 60.0001 32.0000 1.9507 1.9530 403.1522 403.7322 0.0902 -1.0000 -1.0000 5039257 1594299015.40 151.4800 60.0005 32.0000 1.9502 1.9525 403.1965 403.7757 0.0902 -1.0000 -1.0000 5039320 1594299015.50 151.4800 60.0005 32.0000 1.9498 1.9521 403.2507 403.8310 0.0903 -1.0000 -1.0000 5039398 1594299015.60 151.4916 60.0005 32.0000 1.9505 1.9528 403.2626 403.8408 0.0901 -1.0000 -1.0000 5039460 1594299015.70 151.4916 60.0005 32.0000 1.9505 1.9528 403.0460 403.6264 0.0904 -1.0000 -1.0000 5039523 1594299015.80 151.4916 60.0005 32.0000 1.9504 1.9527 403.0852 403.6654 0.0903 -1.0000 -1.0000 5040070 1594299015.90 151.4916 60.0005 32.0000 1.9501 1.9524 403.0619 403.6399 0.0900 -1.0000 -1.0000 5040132 1594299016.00 151.4916 60.0005 32.0000 1.9497 1.9520 403.2203 403.8000 0.0902 -1.0000 -1.0000 5040194 1594299016.10 151.4916 60.0005 32.0000 1.9496 1.9520 403.2207 403.8005 0.0903 -1.0000 -1.0000 5040257 1594299016.20 151.4916 60.0005 32.0000 1.9502 1.9525 403.1855 403.7663 0.0904 -1.0000 -1.0000 5040335 1594299016.30 151.4916 60.0005 32.0000 1.9500 1.9523 403.0619 403.6426 0.0904 -1.0000 -1.0000 5040398 1594299016.40 151.4916 60.0005 32.0000 1.9502 1.9525 403.1429 403.7238 0.0903 -1.0000 -1.0000 5040460 1594299016.50 151.4916 60.0005 32.0000 1.9491 1.9514 403.2966 403.8766 0.0902 -1.0000 -1.0000 5040523 1594299016.60 151.5235 60.0005 32.0000 1.9493 1.9516 403.2976 403.8776 0.0902 -1.0000 -1.0000 5040601 1594299016.70 151.5235 60.0005 32.0000 1.9503 1.9527 403.2326 403.8119 0.0901 -1.0000 -1.0000 5040663 1594299016.80 151.5235 60.0005 32.0000 1.9509 1.9532 403.0958 403.6750 0.0901 -1.0000 -1.0000 5040788 1594299016.90 151.5235 60.0005 32.0000 1.9502 1.9525 403.0389 403.6186 0.0902 -1.0000 -1.0000 5040866 1594299017.00 151.5235 60.0005 32.0000 1.9507 1.9530 403.0590 403.6384 0.0901 -1.0000 -1.0000 5040929 1594299017.10 151.5459 60.0005 32.0000 1.9504 1.9527 403.0919 403.6723 0.0903 -1.0000 -1.0000 5040991 1594299017.20 151.5710 60.0005 32.0000 1.9500 1.9523 403.1196 403.7002 0.0902 -1.0000 -1.0000 5041054 1594299017.30 151.5710 60.0005 32.0000 1.9496 1.9519 403.2291 403.8086 0.0902 -1.0000 -1.0000 5041319 1594299017.40 151.5710 60.0005 32.0000 1.9497 1.9520 403.2439 403.8231 0.0901 -1.0000 -1.0000 5041382 1594299017.50 151.5710 60.0005 32.0000 1.9502 1.9525 403.0934 403.6728 0.0902 -1.0000 -1.0000 5041460 1594299017.60 151.5710 60.0005 32.0000 1.9504 1.9527 403.0422 403.6217 0.0902 -1.0000 -1.0000 5041522 1594299017.70 151.5710 60.0005 32.0000 1.9497 1.9520 403.2074 403.7868 0.0901 -1.0000 -1.0000 5041585 1594299017.80 151.5870 60.0005 32.0000 1.9502 1.9525 403.2375 403.8170 0.0902 -1.0000 -1.0000 5041772 1594299017.90 151.5870 60.0005 32.0000 1.9505 1.9528 403.1292 403.7087 0.0902 -1.0000 -1.0000 5041835 1594299018.00 151.5870 60.0005 32.0000 1.9502 1.9525 403.0172 403.5966 0.0902 -1.0000 -1.0000 5041897 1594299018.10 151.5870 60.0005 32.0000 1.9502 1.9525 403.0345 403.6140 0.0902 -1.0000 -1.0000 5041960 1594299018.20 151.5870 60.0005 32.0000 1.9503 1.9526 403.0641 403.6437 0.0902 -1.0000 -1.0000 5042038 1594299018.30 151.5870 60.0005 32.0000 1.9498 1.9521 403.1072 403.6871 0.0902 -1.0000 -1.0000 5042772 1594299018.40 151.5870 60.0005 32.0000 1.9497 1.9520 403.1908 403.7701 0.0901 -1.0000 -1.0000 5042835 1594299018.50 151.5870 60.0005 32.0000 1.9501 1.9524 403.1271 403.7065 0.0902 -1.0000 -1.0000 5042897 1594299018.60 151.5870 60.0005 32.0000 1.9504 1.9528 403.1164 403.6968 0.0904 -1.0000 -1.0000 5042975 1594299018.70 151.5870 60.0005 32.0000 1.9504 1.9527 403.1166 403.6962 0.0901 -1.0000 -1.0000 5043038 1594299018.80 151.5866 60.0005 32.0000 1.9494 1.9517 403.1726 403.7514 0.0901 -1.0000 -1.0000 5043100 1594299018.90 151.5650 60.0005 32.0000 1.9493 1.9517 403.2041 403.7838 0.0902 -1.0000 -1.0000 5043178 1594299019.00 151.5650 60.0005 32.0000 1.9498 1.9521 403.1735 403.7539 0.0903 -1.0000 -1.0000 5043241 1594299019.10 151.5650 60.0005 32.0000 1.9508 1.9531 403.1070 403.6869 0.0902 -1.0000 -1.0000 5043303 1594299019.20 151.5650 60.0005 32.0000 1.9504 1.9527 403.0601 403.6393 0.0902 -1.0000 -1.0000 5043381 1594299019.30 151.5650 60.0005 32.0000 1.9510 1.9533 403.0864 403.6666 0.0903 -1.0000 -1.0000 5043444 1594299019.40 151.5900 60.0005 32.0000 1.9505 1.9528 403.1246 403.7048 0.0902 -1.0000 -1.0000 5043506 1594299019.50 151.5900 60.0005 32.0000 1.9500 1.9523 403.2755 403.8553 0.0902 -1.0000 -1.0000 5043569 1594299019.60 151.5900 60.0005 32.0000 1.9498 1.9521 403.2266 403.8068 0.0903 -1.0000 -1.0000 5043631 1594299019.70 151.5900 60.0005 32.0000 1.9497 1.9520 403.1915 403.7718 0.0903 -1.0000 -1.0000 5043694 1594299019.80 151.5900 60.0005 32.0000 1.9504 1.9527 403.0877 403.6674 0.0901 -1.0000 -1.0000 5043772 1594299019.90 151.5900 60.0005 32.0000 1.9497 1.9520 403.0772 403.6565 0.0902 -1.0000 -1.0000 5044038 1594299020.00 151.5643 60.0001 32.0000 1.9495 1.9518 403.1032 403.6823 0.0901 -1.0000 -1.0000 5044100 1594299020.10 151.5643 60.0001 32.0000 1.9501 1.9524 403.2121 403.7918 0.0902 -1.0000 -1.0000 5044178 1594299020.20 151.5643 60.0001 32.0000 1.9500 1.9523 403.1637 403.7443 0.0904 -1.0000 -1.0000 5044241 1594299020.30 151.5643 60.0001 32.0000 1.9503 1.9526 403.0488 403.6284 0.0902 -1.0000 -1.0000 5044303 1594299020.40 151.5643 60.0001 32.0000 1.9496 1.9519 403.0626 403.6429 0.0903 -1.0000 -1.0000 5044506 1594299020.50 151.5643 60.0001 32.0000 1.9502 1.9525 403.0977 403.6781 0.0903 -1.0000 -1.0000 5044553 1594299020.60 151.5193 60.0001 32.0000 1.9504 1.9527 403.0467 403.6256 0.0901 -1.0000 -1.0000 5044631 1594299020.70 151.5193 60.0001 32.0000 1.9501 1.9524 403.1906 403.7697 0.0901 -1.0000 -1.0000 5044693 1594299020.80 151.5193 60.0001 32.0000 1.9491 1.9514 403.2637 403.8435 0.0902 -1.0000 -1.0000 5044756 1594299020.90 151.5193 60.0001 32.0000 1.9486 1.9510 403.1593 403.7390 0.0902 -1.0000 -1.0000 5045553 1594299021.00 151.5193 60.0001 32.0000 1.9505 1.9528 402.9573 403.5370 0.0902 -1.0000 -1.0000 5045615 1594299021.10 151.5193 60.0001 32.0000 1.9503 1.9526 403.0028 403.5820 0.0902 -1.0000 -1.0000 5045678 1594299021.20 151.5193 60.0001 32.0000 1.9503 1.9526 403.0521 403.6319 0.0902 -1.0000 -1.0000 5045756 1594299021.30 151.5193 60.0001 32.0000 1.9500 1.9523 403.1974 403.7765 0.0901 -1.0000 -1.0000 5045818 1594299021.40 151.5193 60.0001 32.0000 1.9491 1.9514 403.2541 403.8333 0.0901 -1.0000 -1.0000 5045881 1594299021.50 151.5193 60.0001 32.0000 1.9499 1.9522 403.1246 403.7032 0.0901 -1.0000 -1.0000 5045943 1594299021.60 151.5136 60.0001 32.0000 1.9500 1.9523 403.1057 403.6860 0.0904 -1.0000 -1.0000 5046006 1594299021.70 151.4965 60.0001 32.0000 1.9510 1.9533 403.0670 403.6473 0.0903 -1.0000 -1.0000 5046068 1594299021.80 151.4965 60.0001 32.0000 1.9510 1.9533 403.0918 403.6710 0.0902 -1.0000 -1.0000 5046146 1594299021.90 151.4965 60.0001 32.0000 1.9504 1.9527 403.1531 403.7328 0.0901 -1.0000 -1.0000 5046209 1594299022.00 151.4965 60.0001 32.0000 1.9494 1.9517 403.2260 403.8050 0.0901 -1.0000 -1.0000 5046271 1594299022.10 151.4965 60.0001 32.0000 1.9502 1.9525 403.0377 403.6168 0.0901 -1.0000 -1.0000 5046349 1594299022.20 151.5158 60.0001 32.0000 1.9504 1.9527 403.0190 403.5988 0.0902 -1.0000 -1.0000 5046412 1594299022.30 151.5158 60.0001 32.0000 1.9505 1.9528 403.0910 403.6710 0.0903 -1.0000 -1.0000 5046474 1594299022.40 151.5258 60.0001 32.0000 1.9495 1.9518 403.1431 403.7232 0.0902 -1.0000 -1.0000 5046552 1594299022.50 151.5137 60.0001 32.0000 1.9497 1.9520 403.2133 403.7925 0.0901 -1.0000 -1.0000 5046615 1594299022.60 151.5137 60.0001 32.0000 1.9493 1.9516 403.1696 403.7485 0.0901 -1.0000 -1.0000 5046677 1594299022.70 151.4887 60.0001 32.0000 1.9503 1.9526 403.1081 403.6878 0.0902 -1.0000 -1.0000 5046740 1594299022.80 151.4734 60.0001 32.0000 1.9516 1.9539 403.0796 403.6593 0.0901 -1.0000 -1.0000 5046802 1594299022.90 151.4734 60.0001 32.0000 1.9505 1.9528 403.1281 403.7069 0.0901 -1.0000 -1.0000 5046880 1594299023.00 151.4734 60.0001 32.0000 1.9494 1.9517 403.2318 403.8115 0.0902 -1.0000 -1.0000 5046943 1594299023.10 151.4734 60.0001 32.0000 1.9494 1.9517 403.2527 403.8323 0.0901 -1.0000 -1.0000 5047005 1594299023.20 151.4734 60.0001 32.0000 1.9494 1.9517 403.2092 403.7881 0.0901 -1.0000 -1.0000 5047083 1594299023.30 151.4734 60.0001 32.0000 1.9510 1.9533 402.9871 403.5665 0.0902 -1.0000 -1.0000 5047146 1594299023.40 151.4734 60.0001 32.0000 1.9505 1.9528 402.9841 403.5638 0.0902 -1.0000 -1.0000 5047208 1594299023.50 151.4734 60.0001 32.0000 1.9503 1.9526 403.0950 403.6743 0.0902 -1.0000 -1.0000 5047786 1594299023.60 151.4734 60.0001 32.0000 1.9497 1.9520 403.2231 403.8032 0.0902 -1.0000 -1.0000 5047849 1594299023.70 151.4734 60.0001 32.0000 1.9501 1.9524 403.2384 403.8187 0.0902 -1.0000 -1.0000 5047927 1594299023.80 151.4734 60.0001 32.0000 1.9502 1.9525 403.1225 403.7017 0.0901 -1.0000 -1.0000 5047989 1594299023.90 151.5272 60.0001 32.0000 1.9498 1.9521 403.0778 403.6567 0.0901 -1.0000 -1.0000 5048052 1594299024.00 151.5272 60.0001 32.0000 1.9501 1.9524 402.9102 403.4888 0.0901 -1.0000 -1.0000 5048162 1594299024.10 151.5272 60.0001 32.0000 1.9503 1.9527 402.9585 403.5377 0.0901 -1.0000 -1.0000 5048224 1594299024.20 151.5272 60.0001 32.0000 1.9499 1.9522 403.1670 403.7466 0.0903 -1.0000 -1.0000 5048286 1594299024.30 151.5272 60.0001 32.0000 1.9495 1.9518 403.2471 403.8274 0.0903 -1.0000 -1.0000 5048349 1594299024.40 151.5235 60.0001 32.0000 1.9508 1.9531 403.0984 403.6782 0.0902 -1.0000 -1.0000 5048427 1594299024.50 151.4018 60.0001 32.0000 1.9507 1.9530 403.0216 403.5998 0.0900 -1.0000 -1.0000 5049005 1594299024.60 151.4018 60.0001 32.0000 1.9501 1.9524 403.0524 403.6325 0.0903 -1.0000 -1.0000 5049083 1594299024.70 151.4018 60.0001 32.0000 1.9498 1.9521 403.1403 403.7206 0.0903 -1.0000 -1.0000 5049146 1594299024.80 151.4018 60.0001 32.0000 1.9492 1.9515 403.2570 403.8369 0.0902 -1.0000 -1.0000 5049208 1594299024.90 151.4423 60.0001 32.0000 1.9499 1.9522 403.2554 403.8343 0.0901 -1.0000 -1.0000 5049286 1594299025.00 151.4065 59.9998 32.0000 1.9507 1.9530 403.1414 403.7217 0.0903 -1.0000 -1.0000 5049349 1594299025.10 151.4065 59.9998 32.0000 1.9504 1.9527 403.0087 403.5880 0.0901 -1.0000 -1.0000 5049411 1594299025.20 151.4065 59.9998 32.0000 1.9504 1.9527 403.0380 403.6176 0.0903 -1.0000 -1.0000 5049474 1594299025.30 151.4065 59.9998 32.0000 1.9503 1.9527 403.1004 403.6812 0.0903 -1.0000 -1.0000 5049552 1594299025.40 151.4065 59.9998 32.0000 1.9500 1.9523 403.0668 403.6457 0.0900 -1.0000 -1.0000 5049614 1594299025.50 151.4065 59.9998 32.0000 1.9504 1.9527 403.1744 403.7532 0.0901 -1.0000 -1.0000 5049786 1594299025.60 151.4065 59.9998 32.0000 1.9502 1.9525 403.1516 403.7307 0.0901 -1.0000 -1.0000 5049848 1594299025.70 151.4065 59.9998 32.0000 1.9502 1.9526 403.1310 403.7111 0.0903 -1.0000 -1.0000 5049927 1594299025.80 151.4203 59.9998 32.0000 1.9502 1.9525 403.0259 403.6066 0.0903 -1.0000 -1.0000 5049989 1594299025.90 151.4249 59.9998 32.0000 1.9500 1.9523 403.1019 403.6812 0.0902 -1.0000 -1.0000 5050052 1594299026.00 151.4249 59.9998 32.0000 1.9494 1.9517 403.1896 403.7695 0.0902 -1.0000 -1.0000 5050114 1594299026.10 151.4249 59.9998 32.0000 1.9494 1.9517 403.1882 403.7675 0.0901 -1.0000 -1.0000 5050302 1594299026.20 151.4807 59.9998 32.0000 1.9506 1.9529 403.0667 403.6462 0.0902 -1.0000 -1.0000 5050364 1594299026.30 151.4807 59.9998 32.0000 1.9514 1.9537 403.0384 403.6177 0.0901 -1.0000 -1.0000 5050426 1594299026.40 151.4807 59.9998 32.0000 1.9506 1.9529 403.0277 403.6067 0.0901 -1.0000 -1.0000 5050505 1594299026.50 151.4807 59.9998 32.0000 1.9501 1.9524 403.2050 403.7849 0.0902 -1.0000 -1.0000 5050567 1594299026.60 151.4807 59.9998 32.0000 1.9505 1.9528 403.2220 403.8019 0.0902 -1.0000 -1.0000 5050817 1594299026.70 151.4807 59.9998 32.0000 1.9505 1.9528 403.0749 403.6540 0.0901 -1.0000 -1.0000 5050879 1594299026.80 151.4807 59.9998 32.0000 1.9509 1.9532 403.0315 403.6108 0.0902 -1.0000 -1.0000 5050942 1594299026.90 151.4807 59.9998 32.0000 1.9506 1.9530 403.0949 403.6744 0.0901 -1.0000 -1.0000 5051004 1594299027.00 151.4807 59.9998 32.0000 1.9495 1.9518 403.1714 403.7501 0.0901 -1.0000 -1.0000 5051067 1594299027.10 151.4807 59.9998 32.0000 1.9503 1.9526 403.2661 403.8466 0.0903 -1.0000 -1.0000 5051129 1594299027.20 151.4805 59.9998 32.0000 1.9498 1.9521 403.2261 403.8057 0.0902 -1.0000 -1.0000 5051208 1594299027.30 151.5057 59.9998 32.0000 1.9502 1.9525 403.2309 403.8117 0.0904 -1.0000 -1.0000 5051270 1594299027.40 151.5041 59.9998 32.0000 1.9514 1.9537 403.0952 403.6755 0.0903 -1.0000 -1.0000 5051333 1594299027.50 151.5041 59.9998 32.0000 1.9517 1.9540 403.0149 403.5948 0.0903 -1.0000 -1.0000 5051411 1594299027.60 151.5041 59.9998 32.0000 1.9513 1.9536 403.0824 403.6623 0.0902 -1.0000 -1.0000 5051785 1594299027.70 151.5041 59.9998 32.0000 1.9505 1.9528 403.0897 403.6705 0.0903 -1.0000 -1.0000 5051848 1594299027.80 151.5270 59.9998 32.0000 1.9501 1.9524 403.2661 403.8461 0.0903 -1.0000 -1.0000 5051926 1594299027.90 151.5270 59.9998 32.0000 1.9507 1.9531 403.1952 403.7754 0.0902 -1.0000 -1.0000 5051989 1594299028.00 151.5270 59.9998 32.0000 1.9512 1.9535 403.1640 403.7425 0.0900 -1.0000 -1.0000 5052051 1594299028.10 151.5270 59.9998 32.0000 1.9507 1.9530 402.9935 403.5727 0.0901 -1.0000 -1.0000 5052129 1594299028.20 151.5270 59.9998 32.0000 1.9511 1.9534 403.1005 403.6794 0.0901 -1.0000 -1.0000 5052192 1594299028.30 151.5270 59.9998 32.0000 1.9499 1.9522 403.1492 403.7286 0.0902 -1.0000 -1.0000 5052254 1594299028.40 151.5179 59.9998 32.0000 1.9498 1.9521 403.1983 403.7783 0.0902 -1.0000 -1.0000 5052317 1594299028.50 151.5070 59.9998 32.0000 1.9502 1.9525 403.2545 403.8342 0.0902 -1.0000 -1.0000 5052379 1594299028.60 151.5070 59.9998 32.0000 1.9514 1.9537 403.1521 403.7312 0.0901 -1.0000 -1.0000 5052567 1594299028.70 151.5070 59.9998 32.0000 1.9505 1.9528 403.0637 403.6438 0.0903 -1.0000 -1.0000 5052629 1594299028.80 151.5070 59.9998 32.0000 1.9505 1.9528 402.9992 403.5788 0.0901 -1.0000 -1.0000 5052692 1594299028.90 151.5070 59.9998 32.0000 1.9501 1.9524 403.2104 403.7888 0.0899 -1.0000 -1.0000 5052770 1594299029.00 151.5070 59.9998 32.0000 1.9502 1.9525 403.2353 403.8142 0.0901 -1.0000 -1.0000 5052832 1594299029.10 151.5070 59.9998 32.0000 1.9499 1.9522 403.1594 403.7392 0.0902 -1.0000 -1.0000 5053020 1594299029.20 151.5134 59.9998 32.0000 1.9500 1.9523 403.0326 403.6126 0.0903 -1.0000 -1.0000 5053082 1594299029.30 151.5986 59.9998 32.0000 1.9507 1.9530 402.9551 403.5349 0.0903 -1.0000 -1.0000 5053145 1594299029.40 151.5986 59.9998 32.0000 1.9504 1.9528 403.0182 403.5987 0.0904 -1.0000 -1.0000 5053207 1594299029.50 151.5926 59.9997 32.0000 1.9503 1.9526 403.1769 403.7562 0.0901 -1.0000 -1.0000 5053285 1594299029.60 151.5466 59.9993 32.0000 1.9499 1.9522 403.2019 403.7808 0.0901 -1.0000 -1.0000 5053348 1594299029.70 151.5466 59.9993 32.0000 1.9497 1.9520 403.2170 403.7961 0.0901 -1.0000 -1.0000 5053582 1594299029.80 151.5466 59.9993 32.0000 1.9505 1.9528 403.0701 403.6488 0.0900 -1.0000 -1.0000 5053645 1594299029.90 151.5466 59.9993 32.0000 1.9511 1.9534 403.0285 403.6069 0.0901 -1.0000 -1.0000 5053707 1594299030.00 151.5466 59.9993 32.0000 1.9506 1.9529 403.1069 403.6866 0.0901 -1.0000 -1.0000 5053785 1594299030.10 151.5466 59.9993 32.0000 1.9501 1.9524 403.2232 403.8026 0.0902 -1.0000 -1.0000 5053848 1594299030.20 151.5466 59.9993 32.0000 1.9501 1.9524 403.2240 403.8035 0.0902 -1.0000 -1.0000 5054597 1594299030.30 151.5466 59.9993 32.0000 1.9499 1.9522 403.1893 403.7692 0.0902 -1.0000 -1.0000 5054644 1594299030.40 151.5466 59.9993 32.0000 1.9501 1.9524 403.0816 403.6609 0.0902 -1.0000 -1.0000 5054722 1594299030.50 151.5466 59.9993 32.0000 1.9505 1.9528 403.0416 403.6205 0.0901 -1.0000 -1.0000 5054785 1594299030.60 151.5897 59.9993 32.0000 1.9501 1.9524 403.0700 403.6496 0.0902 -1.0000 -1.0000 5054863 1594299030.70 151.5897 59.9993 32.0000 1.9497 1.9520 403.1363 403.7163 0.0903 -1.0000 -1.0000 5055050 1594299030.80 151.5897 59.9993 32.0000 1.9492 1.9515 403.2212 403.8011 0.0902 -1.0000 -1.0000 5055113 1594299030.90 151.5897 59.9993 32.0000 1.9502 1.9525 403.1444 403.7245 0.0902 -1.0000 -1.0000 5055175 1594299031.00 151.5552 59.9993 32.0000 1.9503 1.9526 403.0959 403.6753 0.0901 -1.0000 -1.0000 5055238 1594299031.10 151.5552 59.9993 32.0000 1.9502 1.9525 403.0536 403.6331 0.0902 -1.0000 -1.0000 5055316 1594299031.20 151.5552 59.9993 32.0000 1.9501 1.9524 403.1786 403.7581 0.0901 -1.0000 -1.0000 5055378 1594299031.30 151.5904 59.9993 32.0000 1.9493 1.9516 403.1603 403.7396 0.0902 -1.0000 -1.0000 5055441 1594299031.40 151.5996 59.9993 32.0000 1.9492 1.9515 403.2002 403.7789 0.0901 -1.0000 -1.0000 5055503 1594299031.50 151.5996 59.9993 32.0000 1.9506 1.9530 403.1621 403.7424 0.0902 -1.0000 -1.0000 5055581 1594299031.60 151.5996 59.9993 32.0000 1.9512 1.9535 403.0485 403.6275 0.0901 -1.0000 -1.0000 5055644 1594299031.70 151.5996 59.9993 32.0000 1.9501 1.9525 402.9496 403.5286 0.0902 -1.0000 -1.0000 5055785 1594299031.80 151.5880 59.9993 32.0000 1.9497 1.9520 402.9884 403.5679 0.0901 -1.0000 -1.0000 5055863 1594299031.90 151.5850 59.9993 32.0000 1.9500 1.9523 403.1560 403.7358 0.0903 -1.0000 -1.0000 5055925 1594299032.00 151.5850 59.9993 32.0000 1.9493 1.9516 403.2390 403.8190 0.0902 -1.0000 -1.0000 5055988 1594299032.10 151.5850 59.9993 32.0000 1.9495 1.9518 403.2441 403.8237 0.0902 -1.0000 -1.0000 5056050 1594299032.20 151.5850 59.9993 32.0000 1.9496 1.9519 403.2372 403.8172 0.0903 -1.0000 -1.0000 5056284 1594299032.30 151.5500 59.9993 32.0000 1.9501 1.9525 403.0301 403.6102 0.0902 -1.0000 -1.0000 5056347 1594299032.40 151.5261 59.9993 32.0000 1.9499 1.9522 402.9578 403.5361 0.0901 -1.0000 -1.0000 5056425 1594299032.50 151.5261 59.9993 32.0000 1.9498 1.9521 403.0249 403.6050 0.0903 -1.0000 -1.0000 5056487 1594299032.60 151.5261 59.9993 32.0000 1.9494 1.9517 403.1634 403.7436 0.0903 -1.0000 -1.0000 5056550 1594299032.70 151.5261 59.9993 32.0000 1.9494 1.9517 403.1704 403.7507 0.0903 -1.0000 -1.0000 5056613 1594299032.80 151.5261 59.9993 32.0000 1.9506 1.9529 403.1296 403.7096 0.0903 -1.0000 -1.0000 5056675 1594299032.90 151.5575 59.9993 32.0000 1.9504 1.9527 402.9621 403.5412 0.0902 -1.0000 -1.0000 5056753 1594299033.00 151.5575 59.9993 32.0000 1.9507 1.9530 402.9758 403.5555 0.0902 -1.0000 -1.0000 5056816 1594299033.10 151.5575 59.9993 32.0000 1.9493 1.9516 403.0751 403.6545 0.0902 -1.0000 -1.0000 5056878 1594299033.20 151.5575 59.9993 32.0000 1.9498 1.9521 403.1503 403.7300 0.0902 -1.0000 -1.0000 5057565 1594299033.30 151.5575 59.9993 32.0000 1.9489 1.9512 403.1678 403.7473 0.0902 -1.0000 -1.0000 5057628 1594299033.40 151.5503 59.9993 32.0000 1.9500 1.9523 403.1307 403.7100 0.0901 -1.0000 -1.0000 5057690 1594299033.50 151.5491 59.9993 32.0000 1.9504 1.9527 403.0144 403.5937 0.0902 -1.0000 -1.0000 5057769 1594299033.60 151.5491 59.9993 32.0000 1.9507 1.9530 403.0083 403.5880 0.0902 -1.0000 -1.0000 5057815 1594299033.70 151.5491 59.9993 32.0000 1.9504 1.9528 403.0380 403.6181 0.0903 -1.0000 -1.0000 5057893 1594299033.80 151.5491 59.9993 32.0000 1.9492 1.9515 403.2180 403.7988 0.0903 -1.0000 -1.0000 5057956 1594299033.90 151.5491 59.9993 32.0000 1.9488 1.9511 403.1986 403.7782 0.0902 -1.0000 -1.0000 5058018 1594299034.00 151.5491 59.9993 32.0000 1.9495 1.9519 403.1315 403.7119 0.0903 -1.0000 -1.0000 5058081 1594299034.10 151.5491 59.9993 32.0000 1.9506 1.9529 403.0197 403.5994 0.0902 -1.0000 -1.0000 5058159 1594299034.20 151.5109 59.9993 32.0000 1.9509 1.9532 403.0334 403.6119 0.0900 -1.0000 -1.0000 5058237 1594299034.30 151.5351 59.9993 32.0000 1.9497 1.9520 403.0840 403.6630 0.0901 -1.0000 -1.0000 5058300 1594299034.40 151.5351 59.9993 32.0000 1.9494 1.9517 403.1725 403.7523 0.0902 -1.0000 -1.0000 5058378 1594299034.50 151.5351 59.9993 32.0000 1.9493 1.9516 403.1835 403.7633 0.0902 -1.0000 -1.0000 5058440 1594299034.60 151.3849 59.9995 32.0000 1.9500 1.9523 403.0884 403.6683 0.0903 -1.0000 -1.0000 5058503 1594299034.70 151.3849 59.9995 32.0000 1.9505 1.9528 403.0393 403.6192 0.0902 -1.0000 -1.0000 5058581 1594299034.80 151.3849 59.9995 32.0000 1.9512 1.9535 403.0013 403.5807 0.0902 -1.0000 -1.0000 5058799 1594299034.90 151.3849 59.9995 32.0000 1.9499 1.9522 403.1358 403.7161 0.0903 -1.0000 -1.0000 5058878 1594299035.00 151.3849 59.9995 32.0000 1.9496 1.9520 403.1503 403.7301 0.0902 -1.0000 -1.0000 5058940 1594299035.10 151.3849 59.9995 32.0000 1.9492 1.9515 403.2191 403.7988 0.0902 -1.0000 -1.0000 5059003 1594299035.20 151.3849 59.9995 32.0000 1.9495 1.9519 403.2216 403.8015 0.0902 -1.0000 -1.0000 5059081 1594299035.30 151.3849 59.9995 32.0000 1.9493 1.9516 403.0796 403.6595 0.0903 -1.0000 -1.0000 5059299 1594299035.40 151.3849 59.9995 32.0000 1.9501 1.9525 403.0383 403.6186 0.0903 -1.0000 -1.0000 5059362 1594299035.50 151.3849 59.9995 32.0000 1.9509 1.9532 402.9647 403.5441 0.0902 -1.0000 -1.0000 5059440 1594299035.60 151.3953 59.9995 32.0000 1.9505 1.9528 402.9218 403.5010 0.0902 -1.0000 -1.0000 5059502 1594299035.70 151.4974 59.9995 32.0000 1.9498 1.9521 403.1944 403.7737 0.0901 -1.0000 -1.0000 5059565 1594299035.80 151.4974 59.9995 32.0000 1.9492 1.9515 403.2700 403.8496 0.0902 -1.0000 -1.0000 5100331 1594299035.90 151.4974 59.9995 32.0000 1.9505 1.9528 403.1830 403.7626 0.0902 -1.0000 -1.0000 5100393 1594299036.00 151.4974 59.9995 32.0000 1.9511 1.9534 403.0069 403.5864 0.0902 -1.0000 -1.0000 5100456 1594299036.10 151.4974 59.9995 32.0000 1.9516 1.9539 403.0542 403.6342 0.0903 -1.0000 -1.0000 5100518 1594299036.20 151.4581 59.9995 32.0000 1.9505 1.9529 403.0831 403.6632 0.0903 -1.0000 -1.0000 5100580 1594299036.30 151.4581 59.9995 32.0000 1.9502 1.9526 403.1558 403.7361 0.0903 -1.0000 -1.0000 5100643 1594299036.40 151.4581 59.9995 32.0000 1.9489 1.9512 403.1679 403.7479 0.0902 -1.0000 -1.0000 5100721 1594299036.50 151.4581 59.9995 32.0000 1.9502 1.9525 403.1192 403.6981 0.0901 -1.0000 -1.0000 5100783 1594299036.60 151.4581 59.9995 32.0000 1.9510 1.9533 403.0239 403.6041 0.0903 -1.0000 -1.0000 5100862 1594299036.70 151.4581 59.9995 32.0000 1.9515 1.9538 403.0795 403.6592 0.0901 -1.0000 -1.0000 5100924 1594299036.80 151.4895 59.9995 32.0000 1.9505 1.9528 403.2355 403.8152 0.0902 -1.0000 -1.0000 5100986 1594299036.90 151.4895 59.9995 32.0000 1.9497 1.9520 403.3471 403.9267 0.0902 -1.0000 -1.0000 5101049 1594299037.00 151.4895 59.9995 32.0000 1.9495 1.9518 403.2376 403.8186 0.0903 -1.0000 -1.0000 5101111 1594299037.10 151.4895 59.9995 32.0000 1.9507 1.9530 403.1507 403.7311 0.0903 -1.0000 -1.0000 5101174 1594299037.20 151.4895 59.9995 32.0000 1.9509 1.9532 402.9828 403.5628 0.0903 -1.0000 -1.0000 5101252 1594299037.30 151.4963 59.9995 32.0000 1.9505 1.9528 402.9896 403.5691 0.0901 -1.0000 -1.0000 5101314 1594299037.40 151.5138 59.9995 32.0000 1.9506 1.9529 403.0588 403.6376 0.0901 -1.0000 -1.0000 5101596 1594299037.50 151.5138 59.9995 32.0000 1.9507 1.9530 403.1363 403.7166 0.0903 -1.0000 -1.0000 5101674 1594299037.60 151.5138 59.9995 32.0000 1.9507 1.9530 403.1638 403.7434 0.0902 -1.0000 -1.0000 5101736 1594299037.70 151.5138 59.9995 32.0000 1.9512 1.9535 403.1842 403.7638 0.0902 -1.0000 -1.0000 5101799 1594299037.80 151.5138 59.9995 32.0000 1.9511 1.9534 403.0805 403.6593 0.0901 -1.0000 -1.0000 5101877 1594299037.90 151.5138 59.9995 32.0000 1.9510 1.9533 403.0660 403.6455 0.0902 -1.0000 -1.0000 5102549 1594299038.00 151.5138 59.9995 32.0000 1.9501 1.9524 403.2175 403.7975 0.0902 -1.0000 -1.0000 5102611 1594299038.10 151.5138 59.9995 32.0000 1.9504 1.9528 403.2219 403.8020 0.0902 -1.0000 -1.0000 5102689 1594299038.20 151.5138 59.9995 32.0000 1.9512 1.9535 403.2217 403.8015 0.0902 -1.0000 -1.0000 5102752 1594299038.30 151.5138 59.9995 32.0000 1.9515 1.9538 403.1185 403.6988 0.0903 -1.0000 -1.0000 5102814 1594299038.40 151.5142 59.9995 32.0000 1.9508 1.9531 403.0340 403.6144 0.0903 -1.0000 -1.0000 5102892 1594299038.50 151.5152 59.9995 32.0000 1.9510 1.9533 402.9987 403.5771 0.0900 -1.0000 -1.0000 5102955 1594299038.60 151.5152 59.9995 32.0000 1.9506 1.9529 403.1187 403.6981 0.0902 -1.0000 -1.0000 5103033 1594299038.70 151.5152 59.9995 32.0000 1.9503 1.9526 403.2468 403.8264 0.0901 -1.0000 -1.0000 5103095 1594299038.80 151.5152 59.9995 32.0000 1.9503 1.9526 403.2215 403.7998 0.0900 -1.0000 -1.0000 5103158 1594299038.90 151.5152 59.9995 32.0000 1.9511 1.9534 403.2280 403.8067 0.0900 -1.0000 -1.0000 5103220 1594299039.00 151.5596 59.9995 32.0000 1.9511 1.9534 403.1169 403.6964 0.0902 -1.0000 -1.0000 5103283 1594299039.10 151.5596 59.9995 32.0000 1.9507 1.9530 403.1763 403.7552 0.0901 -1.0000 -1.0000 5103345 1594299039.20 151.5596 59.9995 32.0000 1.9501 1.9524 403.2693 403.8485 0.0901 -1.0000 -1.0000 5103423 1594299039.30 151.5596 59.9995 32.0000 1.9503 1.9526 403.2307 403.8115 0.0904 -1.0000 -1.0000 5103486 1594299039.40 151.5596 59.9995 32.0000 1.9509 1.9532 403.1768 403.7560 0.0901 -1.0000 -1.0000 5103548 1594299039.50 151.5484 59.9996 32.0000 1.9513 1.9536 403.0986 403.6782 0.0902 -1.0000 -1.0000 5103627 1594299039.60 151.5038 59.9999 32.0000 1.9509 1.9532 402.9962 403.5752 0.0901 -1.0000 -1.0000 5103673 1594299039.70 151.5038 59.9999 32.0000 1.9507 1.9530 403.0195 403.5996 0.0902 -1.0000 -1.0000 5103752 1594299039.80 151.5038 59.9999 32.0000 1.9503 1.9526 403.2366 403.8158 0.0902 -1.0000 -1.0000 5103814 1594299039.90 151.5038 59.9999 32.0000 1.9502 1.9526 403.3201 403.8999 0.0901 -1.0000 -1.0000 5103876 1594299040.00 151.5038 59.9999 32.0000 1.9497 1.9521 403.2434 403.8247 0.0903 -1.0000 -1.0000 5104079 1594299040.10 151.5038 59.9999 32.0000 1.9503 1.9526 403.1757 403.7555 0.0902 -1.0000 -1.0000 5104142 1594299040.20 151.5038 59.9999 32.0000 1.9505 1.9528 403.1108 403.6911 0.0903 -1.0000 -1.0000 5104205 1594299040.30 151.5038 59.9999 32.0000 1.9506 1.9529 403.0845 403.6645 0.0902 -1.0000 -1.0000 5104267 1594299040.40 151.5334 59.9999 32.0000 1.9501 1.9524 403.1895 403.7690 0.0902 -1.0000 -1.0000 5104345 1594299040.50 151.5334 59.9999 32.0000 1.9510 1.9533 403.2415 403.8207 0.0900 -1.0000 -1.0000 5104579 1594299040.60 151.5334 59.9999 32.0000 1.9509 1.9532 403.1257 403.7056 0.0902 -1.0000 -1.0000 5104642 1594299040.70 151.5334 59.9999 32.0000 1.9512 1.9535 403.1227 403.7020 0.0901 -1.0000 -1.0000 5104704 1594299040.80 151.5334 59.9999 32.0000 1.9507 1.9530 402.9698 403.5488 0.0901 -1.0000 -1.0000 5104767 1594299040.90 151.5536 59.9999 32.0000 1.9506 1.9529 403.0458 403.6257 0.0902 -1.0000 -1.0000 5104845 1594299041.00 151.5543 59.9999 32.0000 1.9507 1.9530 403.2294 403.8089 0.0901 -1.0000 -1.0000 5105142 1594299041.10 151.5543 59.9999 32.0000 1.9500 1.9523 403.1789 403.7584 0.0902 -1.0000 -1.0000 5105204 1594299041.20 151.5543 59.9999 32.0000 1.9508 1.9531 403.1034 403.6818 0.0900 -1.0000 -1.0000 5105282 1594299041.30 151.5543 59.9999 32.0000 1.9509 1.9533 403.0257 403.6044 0.0901 -1.0000 -1.0000 5105329 1594299041.40 151.5545 59.9999 32.0000 1.9509 1.9532 403.0875 403.6668 0.0902 -1.0000 -1.0000 5105392 1594299041.50 151.5591 59.9999 32.0000 1.9503 1.9526 403.2398 403.8198 0.0902 -1.0000 -1.0000 5106048 1594299041.60 151.5591 59.9999 32.0000 1.9499 1.9522 403.1943 403.7734 0.0901 -1.0000 -1.0000 5106111 1594299041.70 151.5591 59.9999 32.0000 1.9505 1.9528 403.1000 403.6793 0.0901 -1.0000 -1.0000 5106173 1594299041.80 151.5591 59.9999 32.0000 1.9511 1.9534 403.0150 403.5951 0.0904 -1.0000 -1.0000 5106251 1594299041.90 151.5591 59.9999 32.0000 1.9506 1.9529 403.0748 403.6535 0.0901 -1.0000 -1.0000 5106313 1594299042.00 151.5802 59.9999 32.0000 1.9510 1.9533 403.0010 403.5804 0.0902 -1.0000 -1.0000 5106376 1594299042.10 151.5802 59.9999 32.0000 1.9504 1.9528 403.1156 403.6945 0.0901 -1.0000 -1.0000 5106439 1594299042.20 151.5802 59.9999 32.0000 1.9504 1.9527 403.2360 403.8143 0.0900 -1.0000 -1.0000 5106501 1594299042.30 151.5802 59.9999 32.0000 1.9503 1.9526 403.2055 403.7841 0.0900 -1.0000 -1.0000 5106563 1594299042.40 151.5802 59.9999 32.0000 1.9503 1.9526 403.1302 403.7098 0.0902 -1.0000 -1.0000 5106641 1594299042.50 151.5802 59.9999 32.0000 1.9502 1.9526 403.0435 403.6236 0.0903 -1.0000 -1.0000 5106782 1594299042.60 151.5799 59.9999 32.0000 1.9500 1.9523 402.9626 403.5419 0.0901 -1.0000 -1.0000 5106860 1594299042.70 151.5799 59.9999 32.0000 1.9503 1.9526 403.0246 403.6042 0.0903 -1.0000 -1.0000 5106923 1594299042.80 151.5799 59.9999 32.0000 1.9503 1.9526 403.1264 403.7066 0.0903 -1.0000 -1.0000 5106985 1594299042.90 151.5799 59.9999 32.0000 1.9505 1.9529 403.0900 403.6699 0.0902 -1.0000 -1.0000 5107048 1594299043.00 151.5799 59.9999 32.0000 1.9503 1.9526 403.0025 403.5821 0.0902 -1.0000 -1.0000 5107297 1594299043.10 151.5678 59.9999 32.0000 1.9504 1.9527 402.9038 403.4820 0.0900 -1.0000 -1.0000 5107360 1594299043.20 151.5668 59.9999 32.0000 1.9490 1.9513 402.9706 403.5490 0.0901 -1.0000 -1.0000 5107438 1594299043.30 151.5668 59.9999 32.0000 1.9489 1.9512 403.1707 403.7507 0.0903 -1.0000 -1.0000 5107501 1594299043.40 151.5668 59.9999 32.0000 1.9496 1.9519 403.1588 403.7398 0.0904 -1.0000 -1.0000 5107547 1594299043.50 151.5668 59.9999 32.0000 1.9500 1.9523 403.1372 403.7170 0.0902 -1.0000 -1.0000 5107626 1594299043.60 151.5668 59.9999 32.0000 1.9502 1.9525 403.0589 403.6386 0.0902 -1.0000 -1.0000 5107688 1594299043.70 151.5668 59.9999 32.0000 1.9498 1.9521 403.0092 403.5881 0.0901 -1.0000 -1.0000 5107750 1594299043.80 151.5444 59.9999 32.0000 1.9501 1.9524 403.1456 403.7260 0.0902 -1.0000 -1.0000 5107829 1594299043.90 151.5444 59.9999 32.0000 1.9504 1.9527 403.1414 403.7201 0.0902 -1.0000 -1.0000 5107891 1594299044.00 151.5444 59.9999 32.0000 1.9513 1.9536 403.0895 403.6684 0.0901 -1.0000 -1.0000 5107954 1594299044.10 151.5444 59.9999 32.0000 1.9499 1.9522 402.9897 403.5689 0.0902 -1.0000 -1.0000 5108032 1594299044.20 151.5444 59.9999 32.0000 1.9499 1.9522 402.9312 403.5111 0.0902 -1.0000 -1.0000 5108094 1594299044.30 151.5505 59.9999 32.0000 1.9498 1.9521 403.0063 403.5852 0.0901 -1.0000 -1.0000 5108157 1594299044.40 151.5505 59.9999 32.0000 1.9499 1.9523 403.2090 403.7900 0.0903 -1.0000 -1.0000 5108219 1594299044.50 151.5505 59.9999 32.0000 1.9496 1.9519 403.2251 403.8045 0.0902 -1.0000 -1.0000 5108282 1594299044.60 151.5505 59.9999 32.0000 1.9493 1.9516 403.1883 403.7678 0.0902 -1.0000 -1.0000 5108922 1594299044.70 151.5505 59.9999 32.0000 1.9495 1.9518 403.1842 403.7638 0.0901 -1.0000 -1.0000 5108985 1594299044.80 151.5505 59.9999 32.0000 1.9502 1.9525 402.9951 403.5740 0.0901 -1.0000 -1.0000 5109047 1594299044.90 151.5287 59.9992 32.0000 1.9503 1.9526 403.0242 403.6030 0.0901 -1.0000 -1.0000 5109125 1594299045.00 151.5287 59.9992 32.0000 1.9493 1.9516 403.1200 403.6989 0.0901 -1.0000 -1.0000 5109172 1594299045.10 151.5287 59.9992 32.0000 1.9491 1.9514 403.2395 403.8192 0.0902 -1.0000 -1.0000 5109250 1594299045.20 151.5287 59.9992 32.0000 1.9500 1.9523 403.1170 403.6968 0.0903 -1.0000 -1.0000 5109313 1594299045.30 151.5287 59.9992 32.0000 1.9493 1.9516 403.0664 403.6469 0.0903 -1.0000 -1.0000 5109375 1594299045.40 151.4693 59.9992 32.0000 1.9501 1.9524 403.0582 403.6380 0.0903 -1.0000 -1.0000 5109438 1594299045.50 151.4693 59.9992 32.0000 1.9502 1.9525 403.0112 403.5913 0.0903 -1.0000 -1.0000 5109516 1594299045.60 151.4693 59.9992 32.0000 1.9499 1.9522 403.1358 403.7142 0.0901 -1.0000 -1.0000 5109578 1594299045.70 151.4693 59.9992 32.0000 1.9493 1.9516 403.1649 403.7451 0.0903 -1.0000 -1.0000 5109641 1594299045.80 151.4693 59.9992 32.0000 1.9493 1.9516 403.2228 403.8023 0.0901 -1.0000 -1.0000 5109719 1594299045.90 151.4827 59.9992 32.0000 1.9492 1.9515 403.1406 403.7210 0.0903 -1.0000 -1.0000 5109781 1594299046.00 151.5091 59.9992 32.0000 1.9499 1.9522 402.9975 403.5769 0.0901 -1.0000 -1.0000 5109844 1594299046.10 151.5091 59.9992 32.0000 1.9500 1.9523 402.9790 403.5581 0.0902 -1.0000 -1.0000 5110281 1594299046.20 151.5091 59.9992 32.0000 1.9500 1.9523 403.1065 403.6868 0.0903 -1.0000 -1.0000 5110344 1594299046.30 151.5091 59.9992 32.0000 1.9493 1.9516 403.1342 403.7141 0.0902 -1.0000 -1.0000 5110406 1594299046.40 151.5091 59.9992 32.0000 1.9489 1.9512 403.1845 403.7644 0.0902 -1.0000 -1.0000 5110484 1594299046.50 151.5091 59.9992 32.0000 1.9506 1.9529 403.2182 403.7988 0.0903 -1.0000 -1.0000 5110547 1594299046.60 151.5091 59.9992 32.0000 1.9505 1.9528 403.1162 403.6953 0.0901 -1.0000 -1.0000 5110828 1594299046.70 151.5091 59.9992 32.0000 1.9507 1.9530 403.0636 403.6432 0.0902 -1.0000 -1.0000 5110890 1594299046.80 151.5091 59.9992 32.0000 1.9503 1.9526 403.1117 403.6906 0.0901 -1.0000 -1.0000 5110953 1594299046.90 151.5091 59.9992 32.0000 1.9498 1.9521 403.2412 403.8206 0.0901 -1.0000 -1.0000 5111031 1594299047.00 151.5023 59.9992 32.0000 1.9496 1.9519 403.1599 403.7387 0.0901 -1.0000 -1.0000 5111093 1594299047.10 151.4983 59.9992 32.0000 1.9509 1.9532 403.0470 403.6258 0.0901 -1.0000 -1.0000 5111156 1594299047.20 151.4983 59.9992 32.0000 1.9506 1.9529 403.0698 403.6491 0.0902 -1.0000 -1.0000 5111312 1594299047.30 151.4983 59.9992 32.0000 1.9502 1.9525 403.0827 403.6621 0.0901 -1.0000 -1.0000 5111375 1594299047.40 151.4983 59.9992 32.0000 1.9497 1.9520 403.1952 403.7746 0.0902 -1.0000 -1.0000 5111437 1594299047.50 151.4983 59.9992 32.0000 1.9493 1.9516 403.2782 403.8587 0.0903 -1.0000 -1.0000 5111515 1594299047.60 151.4983 59.9992 32.0000 1.9495 1.9518 403.1949 403.7756 0.0904 -1.0000 -1.0000 5111578 1594299047.70 151.5157 59.9992 32.0000 1.9496 1.9519 403.1964 403.7762 0.0902 -1.0000 -1.0000 5111968 1594299047.80 151.5157 59.9992 32.0000 1.9508 1.9531 403.1195 403.6998 0.0902 -1.0000 -1.0000 5112031 1594299047.90 151.5157 59.9992 32.0000 1.9503 1.9526 403.0648 403.6440 0.0901 -1.0000 -1.0000 5112093 1594299048.00 151.5157 59.9992 32.0000 1.9504 1.9527 403.0116 403.5906 0.0901 -1.0000 -1.0000 5112156 1594299048.10 151.5157 59.9992 32.0000 1.9504 1.9527 403.1264 403.7058 0.0902 -1.0000 -1.0000 5112234 1594299048.20 151.5319 59.9992 32.0000 1.9494 1.9517 403.2143 403.7944 0.0903 -1.0000 -1.0000 5112812 1594299048.30 151.5571 59.9992 32.0000 1.9502 1.9525 403.1695 403.7495 0.0902 -1.0000 -1.0000 5112874 1594299048.40 151.5571 59.9992 32.0000 1.9509 1.9532 403.1767 403.7557 0.0901 -1.0000 -1.0000 5112952 1594299048.50 151.5571 59.9992 32.0000 1.9507 1.9530 403.1318 403.7111 0.0902 -1.0000 -1.0000 5113015 1594299048.60 151.5571 59.9992 32.0000 1.9505 1.9528 403.1752 403.7555 0.0903 -1.0000 -1.0000 5113093 1594299048.70 151.5571 59.9992 32.0000 1.9501 1.9524 403.2475 403.8270 0.0902 -1.0000 -1.0000 5113155 1594299048.80 151.5132 59.9992 32.0000 1.9497 1.9520 403.2868 403.8671 0.0903 -1.0000 -1.0000 5113202 1594299048.90 151.5132 59.9992 32.0000 1.9505 1.9528 403.0958 403.6754 0.0902 -1.0000 -1.0000 5113280 1594299049.00 151.5132 59.9992 32.0000 1.9514 1.9537 403.0094 403.5889 0.0902 -1.0000 -1.0000 5113359 1594299049.10 151.5132 59.9992 32.0000 1.9508 1.9531 403.1172 403.6970 0.0901 -1.0000 -1.0000 5113421 1594299049.20 151.5132 59.9992 32.0000 1.9515 1.9538 403.2574 403.8365 0.0901 -1.0000 -1.0000 5113483 1594299049.30 151.5132 59.9992 32.0000 1.9502 1.9525 403.3535 403.9342 0.0903 -1.0000 -1.0000 5113562 1594299049.40 151.4754 59.9992 32.0000 1.9498 1.9521 403.1761 403.7563 0.0902 -1.0000 -1.0000 5113609 1594299049.50 151.4754 59.9992 32.0000 1.9509 1.9532 403.0979 403.6772 0.0902 -1.0000 -1.0000 5113687 1594299049.60 151.4754 59.9992 32.0000 1.9506 1.9529 403.1992 403.7788 0.0902 -1.0000 -1.0000 5113749 1594299049.70 151.4754 59.9992 32.0000 1.9513 1.9536 403.1007 403.6808 0.0902 -1.0000 -1.0000 5113812 1594299049.80 151.4754 59.9992 32.0000 1.9503 1.9526 403.1394 403.7188 0.0902 -1.0000 -1.0000 5113890 1594299049.90 151.4630 59.9992 32.0000 1.9499 1.9522 403.2496 403.8294 0.0902 -1.0000 -1.0000 5113952 1594299050.00 151.4330 59.9993 32.0000 1.9498 1.9521 403.2523 403.8323 0.0902 -1.0000 -1.0000 5114015 1594299050.10 151.4330 59.9993 32.0000 1.9510 1.9533 403.1100 403.6896 0.0902 -1.0000 -1.0000 5114077 1594299050.20 151.4330 59.9993 32.0000 1.9510 1.9533 403.0193 403.5985 0.0902 -1.0000 -1.0000 5114140 1594299050.30 151.4330 59.9993 32.0000 1.9510 1.9533 403.1107 403.6904 0.0902 -1.0000 -1.0000 5114202 1594299050.40 151.4330 59.9993 32.0000 1.9504 1.9527 403.1991 403.7789 0.0902 -1.0000 -1.0000 5114280 1594299050.50 151.4330 59.9993 32.0000 1.9505 1.9529 403.1381 403.7181 0.0903 -1.0000 -1.0000 5114343 1594299050.60 151.4330 59.9993 32.0000 1.9501 1.9524 403.1184 403.6978 0.0902 -1.0000 -1.0000 5114421 1594299050.70 151.4330 59.9993 32.0000 1.9505 1.9528 403.0667 403.6472 0.0902 -1.0000 -1.0000 5114608 1594299050.80 151.4330 59.9993 32.0000 1.9504 1.9527 403.1022 403.6821 0.0902 -1.0000 -1.0000 5114671 1594299050.90 151.4330 59.9993 32.0000 1.9501 1.9524 403.2069 403.7862 0.0901 -1.0000 -1.0000 5114733 1594299051.00 151.4330 59.9993 32.0000 1.9495 1.9518 403.2807 403.8607 0.0902 -1.0000 -1.0000 5114796 1594299051.10 151.4444 59.9993 32.0000 1.9494 1.9517 403.1535 403.7337 0.0903 -1.0000 -1.0000 5114858 1594299051.20 151.4444 59.9993 32.0000 1.9501 1.9524 402.9623 403.5420 0.0902 -1.0000 -1.0000 5114936 1594299051.30 151.4444 59.9993 32.0000 1.9505 1.9528 403.1016 403.6803 0.0901 -1.0000 -1.0000 5115561 1594299051.40 151.4444 59.9993 32.0000 1.9500 1.9523 403.1532 403.7339 0.0904 -1.0000 -1.0000 5115624 1594299051.50 151.4444 59.9993 32.0000 1.9503 1.9527 403.2652 403.8455 0.0902 -1.0000 -1.0000 5115702 1594299051.60 151.4444 59.9993 32.0000 1.9509 1.9532 403.0411 403.6204 0.0901 -1.0000 -1.0000 5115764 1594299051.70 151.4814 59.9993 32.0000 1.9507 1.9530 402.9855 403.5640 0.0900 -1.0000 -1.0000 5115827 1594299051.80 151.4814 59.9993 32.0000 1.9508 1.9532 403.0384 403.6177 0.0902 -1.0000 -1.0000 5115905 1594299051.90 151.4814 59.9993 32.0000 1.9501 1.9524 403.2538 403.8342 0.0903 -1.0000 -1.0000 5115968 1594299052.00 151.4814 59.9993 32.0000 1.9501 1.9524 403.2560 403.8358 0.0902 -1.0000 -1.0000 5116030 1594299052.10 151.4814 59.9993 32.0000 1.9506 1.9529 403.1563 403.7360 0.0902 -1.0000 -1.0000 5116108 1594299052.20 151.4543 59.9993 32.0000 1.9505 1.9528 402.9749 403.5556 0.0903 -1.0000 -1.0000 5116170 1594299052.30 151.4543 59.9993 32.0000 1.9504 1.9527 402.9760 403.5544 0.0901 -1.0000 -1.0000 5116311 1594299052.40 151.4543 59.9993 32.0000 1.9504 1.9527 403.0793 403.6583 0.0901 -1.0000 -1.0000 5116373 1594299052.50 151.4543 59.9993 32.0000 1.9495 1.9518 403.0550 403.6349 0.0903 -1.0000 -1.0000 5116436 1594299052.60 151.4543 59.9993 32.0000 1.9497 1.9520 403.1877 403.7679 0.0902 -1.0000 -1.0000 5116514 1594299052.70 151.4564 59.9993 32.0000 1.9502 1.9525 403.2360 403.8164 0.0903 -1.0000 -1.0000 5116577 1594299052.80 151.4683 59.9993 32.0000 1.9502 1.9525 403.1808 403.7601 0.0901 -1.0000 -1.0000 5116811 1594299052.90 151.4683 59.9993 32.0000 1.9503 1.9526 402.9290 403.5082 0.0902 -1.0000 -1.0000 5116889 1594299053.00 151.4683 59.9993 32.0000 1.9500 1.9523 402.9891 403.5685 0.0902 -1.0000 -1.0000 5116951 1594299053.10 151.4683 59.9993 32.0000 1.9504 1.9527 403.1640 403.7438 0.0902 -1.0000 -1.0000 5117014 1594299053.20 151.4683 59.9993 32.0000 1.9499 1.9522 403.2122 403.7918 0.0902 -1.0000 -1.0000 5117092 1594299053.30 151.4683 59.9993 32.0000 1.9500 1.9523 403.2171 403.7974 0.0903 -1.0000 -1.0000 5117561 1594299053.40 151.4683 59.9993 32.0000 1.9497 1.9520 403.0921 403.6714 0.0902 -1.0000 -1.0000 5117623 1594299053.50 151.4683 59.9993 32.0000 1.9502 1.9525 402.9837 403.5637 0.0902 -1.0000 -1.0000 5117701 1594299053.60 151.4683 59.9993 32.0000 1.9511 1.9534 402.9794 403.5594 0.0904 -1.0000 -1.0000 5117764 1594299053.70 151.4683 59.9993 32.0000 1.9506 1.9529 403.0592 403.6396 0.0903 -1.0000 -1.0000 5117826 1594299053.80 151.5566 59.9993 32.0000 1.9506 1.9529 403.1378 403.7183 0.0903 -1.0000 -1.0000 5118061 1594299053.90 151.5824 59.9993 32.0000 1.9507 1.9531 403.1175 403.6967 0.0901 -1.0000 -1.0000 5118123 1594299054.00 151.5824 59.9993 32.0000 1.9503 1.9526 403.0555 403.6341 0.0901 -1.0000 -1.0000 5118185 1594299054.10 151.5824 59.9993 32.0000 1.9509 1.9533 403.0618 403.6411 0.0901 -1.0000 -1.0000 5118264 1594299054.20 151.5824 59.9993 32.0000 1.9509 1.9532 403.0808 403.6603 0.0903 -1.0000 -1.0000 5118326 1594299054.30 151.5824 59.9993 32.0000 1.9501 1.9524 403.1686 403.7484 0.0902 -1.0000 -1.0000 5118389 1594299054.40 151.5824 59.9993 32.0000 1.9499 1.9522 403.2502 403.8302 0.0902 -1.0000 -1.0000 5118467 1594299054.50 151.5180 59.9993 32.0000 1.9500 1.9523 403.2598 403.8393 0.0902 -1.0000 -1.0000 5118529 1594299054.60 151.5180 59.9993 32.0000 1.9498 1.9521 403.1252 403.7052 0.0902 -1.0000 -1.0000 5118607 1594299054.70 151.5180 59.9993 32.0000 1.9502 1.9525 403.0190 403.5981 0.0902 -1.0000 -1.0000 5118670 1594299054.80 151.5180 59.9993 32.0000 1.9504 1.9527 403.0354 403.6151 0.0902 -1.0000 -1.0000 5118795 1594299054.90 151.5180 59.9993 32.0000 1.9507 1.9530 403.0355 403.6154 0.0902 -1.0000 -1.0000 5118857 1594299055.00 151.5233 59.9994 32.0000 1.9507 1.9530 403.2621 403.8415 0.0902 -1.0000 -1.0000 5118920 1594299055.10 151.5338 59.9998 32.0000 1.9505 1.9528 403.1822 403.7625 0.0903 -1.0000 -1.0000 5118982 1594299055.20 151.5338 59.9998 32.0000 1.9504 1.9527 403.1462 403.7273 0.0904 -1.0000 -1.0000 5119060 1594299055.30 151.5338 59.9998 32.0000 1.9505 1.9528 402.9566 403.5359 0.0901 -1.0000 -1.0000 5119123 1594299055.40 151.5338 59.9998 32.0000 1.9509 1.9532 403.0569 403.6361 0.0902 -1.0000 -1.0000 5119295 1594299055.50 151.5338 59.9998 32.0000 1.9502 1.9525 403.0925 403.6715 0.0901 -1.0000 -1.0000 5119373 1594299055.60 151.5504 59.9998 32.0000 1.9497 1.9520 403.1944 403.7748 0.0903 -1.0000 -1.0000 5119435 1594299055.70 151.5603 59.9998 32.0000 1.9505 1.9528 403.2178 403.7986 0.0903 -1.0000 -1.0000 5119498 1594299055.80 151.5603 59.9998 32.0000 1.9502 1.9525 403.1016 403.6816 0.0902 -1.0000 -1.0000 5119576 1594299055.90 151.5603 59.9998 32.0000 1.9505 1.9528 403.0641 403.6432 0.0901 -1.0000 -1.0000 5119810 1594299056.00 151.5603 59.9998 32.0000 1.9506 1.9530 402.9821 403.5615 0.0902 -1.0000 -1.0000 5119857 1594299056.10 151.5603 59.9998 32.0000 1.9503 1.9526 403.1266 403.7061 0.0902 -1.0000 -1.0000 5119935 1594299056.20 151.5792 59.9998 32.0000 1.9500 1.9523 403.2435 403.8230 0.0901 -1.0000 -1.0000 5119998 1594299056.30 151.5792 59.9998 32.0000 1.9501 1.9524 403.0811 403.6604 0.0902 -1.0000 -1.0000 5120060 1594299056.40 151.5792 59.9998 32.0000 1.9508 1.9531 403.0898 403.6695 0.0902 -1.0000 -1.0000 5120310 1594299056.50 151.5792 59.9998 32.0000 1.9507 1.9531 403.0474 403.6275 0.0903 -1.0000 -1.0000 5120372 1594299056.60 151.5792 59.9998 32.0000 1.9500 1.9523 403.1372 403.7159 0.0900 -1.0000 -1.0000 5120451 1594299056.70 151.5486 59.9998 32.0000 1.9502 1.9525 403.1660 403.7447 0.0901 -1.0000 -1.0000 5120513 1594299056.80 151.5453 59.9998 32.0000 1.9500 1.9523 403.2088 403.7883 0.0902 -1.0000 -1.0000 5120576 1594299056.90 151.5453 59.9998 32.0000 1.9504 1.9527 403.1691 403.7492 0.0902 -1.0000 -1.0000 5120826 1594299057.00 151.5453 59.9998 32.0000 1.9499 1.9522 403.0809 403.6603 0.0902 -1.0000 -1.0000 5120888 1594299057.10 151.5453 59.9998 32.0000 1.9507 1.9530 402.9966 403.5762 0.0902 -1.0000 -1.0000 5120950 1594299057.20 151.5518 59.9998 32.0000 1.9503 1.9526 403.0449 403.6244 0.0902 -1.0000 -1.0000 5121029 1594299057.30 151.5893 59.9998 32.0000 1.9492 1.9515 403.2049 403.7847 0.0902 -1.0000 -1.0000 5121091 1594299057.40 151.5893 59.9998 32.0000 1.9498 1.9521 403.2325 403.8115 0.0901 -1.0000 -1.0000 5121325 1594299057.50 151.5893 59.9998 32.0000 1.9500 1.9523 403.0812 403.6620 0.0903 -1.0000 -1.0000 5121388 1594299057.60 151.5893 59.9998 32.0000 1.9500 1.9523 403.0105 403.5899 0.0902 -1.0000 -1.0000 5121450 1594299057.70 151.5893 59.9998 32.0000 1.9496 1.9520 403.0658 403.6455 0.0902 -1.0000 -1.0000 5121513 1594299057.80 151.5473 59.9998 32.0000 1.9492 1.9515 403.1505 403.7307 0.0903 -1.0000 -1.0000 5121591 1594299057.90 151.5403 59.9998 32.0000 1.9492 1.9515 403.1868 403.7667 0.0902 -1.0000 -1.0000 5122075 1594299058.00 151.5403 59.9998 32.0000 1.9499 1.9522 403.2053 403.7849 0.0902 -1.0000 -1.0000 5122138 1594299058.10 151.5403 59.9998 32.0000 1.9506 1.9529 403.1062 403.6859 0.0902 -1.0000 -1.0000 5122200 1594299058.20 151.5403 59.9998 32.0000 1.9499 1.9522 402.9864 403.5660 0.0902 -1.0000 -1.0000 5122263 1594299058.30 151.5403 59.9998 32.0000 1.9505 1.9529 402.9868 403.5670 0.0903 -1.0000 -1.0000 5122325 1594299058.40 151.5835 59.9998 32.0000 1.9498 1.9521 403.2249 403.8048 0.0902 -1.0000 -1.0000 5122575 1594299058.50 151.5840 59.9998 32.0000 1.9498 1.9521 403.2379 403.8176 0.0902 -1.0000 -1.0000 5122638 1594299058.60 151.5840 59.9998 32.0000 1.9503 1.9526 403.1293 403.7089 0.0902 -1.0000 -1.0000 5122700 1594299058.70 151.5840 59.9998 32.0000 1.9507 1.9530 402.9726 403.5515 0.0901 -1.0000 -1.0000 5122763 1594299058.80 151.5840 59.9998 32.0000 1.9507 1.9530 403.0955 403.6747 0.0902 -1.0000 -1.0000 5122841 1594299058.90 151.5840 59.9998 32.0000 1.9495 1.9518 403.1255 403.7055 0.0903 -1.0000 -1.0000 5122903 1594299059.00 151.5463 59.9998 32.0000 1.9499 1.9522 403.2294 403.8087 0.0901 -1.0000 -1.0000 5123091 1594299059.10 151.5463 59.9998 32.0000 1.9491 1.9514 403.2048 403.7846 0.0902 -1.0000 -1.0000 5123153 1594299059.20 151.5463 59.9998 32.0000 1.9500 1.9523 403.0761 403.6560 0.0903 -1.0000 -1.0000 5123216 1594299059.30 151.5463 59.9998 32.0000 1.9508 1.9531 403.0526 403.6317 0.0901 -1.0000 -1.0000 5123278 1594299059.40 151.5463 59.9998 32.0000 1.9507 1.9530 402.9601 403.5398 0.0903 -1.0000 -1.0000 5123341 1594299059.50 151.5253 59.9998 32.0000 1.9507 1.9530 403.1340 403.7136 0.0901 -1.0000 -1.0000 5123544 1594299059.60 151.5224 59.9998 32.0000 1.9500 1.9523 403.2294 403.8082 0.0900 -1.0000 -1.0000 5123606 1594299059.70 151.5224 59.9998 32.0000 1.9502 1.9525 403.2024 403.7814 0.0900 -1.0000 -1.0000 5123669 1594299059.80 151.5224 59.9998 32.0000 1.9502 1.9525 403.1572 403.7359 0.0902 -1.0000 -1.0000 5123731 1594299059.90 151.5224 59.9998 32.0000 1.9510 1.9533 403.0319 403.6117 0.0902 -1.0000 -1.0000 5123794 1594299060.00 151.5239 59.9998 32.0000 1.9509 1.9532 403.0369 403.6165 0.0901 -1.0000 -1.0000 5124028 1594299060.10 151.5270 59.9999 32.0000 1.9501 1.9524 403.0158 403.5954 0.0903 -1.0000 -1.0000 5124106 1594299060.20 151.5270 59.9999 32.0000 1.9497 1.9520 403.1313 403.7112 0.0902 -1.0000 -1.0000 5124168 1594299060.30 151.5270 59.9999 32.0000 1.9500 1.9523 403.1500 403.7294 0.0902 -1.0000 -1.0000 5124231 1594299060.40 151.5270 59.9999 32.0000 1.9502 1.9525 403.1680 403.7487 0.0904 -1.0000 -1.0000 5124294 1594299060.50 151.5270 59.9999 32.0000 1.9503 1.9526 403.0317 403.6098 0.0900 -1.0000 -1.0000 5124356 1594299060.60 151.5270 59.9999 32.0000 1.9497 1.9520 403.0522 403.6318 0.0902 -1.0000 -1.0000 5124434 1594299060.70 151.4858 59.9999 32.0000 1.9501 1.9524 403.1157 403.6951 0.0901 -1.0000 -1.0000 5124497 1594299060.80 151.4773 59.9999 32.0000 1.9492 1.9515 403.0974 403.6761 0.0901 -1.0000 -1.0000 5124559 1594299060.90 151.4773 59.9999 32.0000 1.9484 1.9507 403.1690 403.7492 0.0902 -1.0000 -1.0000 5124637 1594299061.00 151.4773 59.9999 32.0000 1.9498 1.9521 403.1517 403.7309 0.0902 -1.0000 -1.0000 5124825 1594299061.10 151.4773 59.9999 32.0000 1.9505 1.9528 403.1290 403.7080 0.0901 -1.0000 -1.0000 5124887 1594299061.20 151.4773 59.9999 32.0000 1.9505 1.9528 403.0749 403.6549 0.0902 -1.0000 -1.0000 5124965 1594299061.30 151.5112 59.9999 32.0000 1.9503 1.9526 402.9854 403.5646 0.0902 -1.0000 -1.0000 5125028 1594299061.40 151.5112 59.9999 32.0000 1.9503 1.9526 403.1741 403.7531 0.0901 -1.0000 -1.0000 5125090 1594299061.50 151.5112 59.9999 32.0000 1.9496 1.9520 403.2093 403.7889 0.0902 -1.0000 -1.0000 5125559 1594299061.60 151.5112 59.9999 32.0000 1.9502 1.9525 403.2323 403.8128 0.0904 -1.0000 -1.0000 5125621 1594299061.70 151.5112 59.9999 32.0000 1.9501 1.9524 403.2330 403.8130 0.0902 -1.0000 -1.0000 5125684 1594299061.80 151.5627 59.9999 32.0000 1.9502 1.9525 403.0142 403.5937 0.0902 -1.0000 -1.0000 5125762 1594299061.90 151.5627 59.9999 32.0000 1.9503 1.9527 403.0734 403.6528 0.0902 -1.0000 -1.0000 5125824 1594299062.00 151.5627 59.9999 32.0000 1.9499 1.9523 403.2182 403.7986 0.0903 -1.0000 -1.0000 5126059 1594299062.10 151.5627 59.9999 32.0000 1.9505 1.9528 403.2547 403.8340 0.0902 -1.0000 -1.0000 5126121 1594299062.20 151.5627 59.9999 32.0000 1.9501 1.9524 403.2394 403.8192 0.0902 -1.0000 -1.0000 5126309 1594299062.30 151.5524 59.9999 32.0000 1.9499 1.9522 403.1436 403.7233 0.0902 -1.0000 -1.0000 5126371 1594299062.40 151.5112 59.9999 32.0000 1.9504 1.9527 403.0128 403.5917 0.0901 -1.0000 -1.0000 5126449 1594299062.50 151.5112 59.9999 32.0000 1.9502 1.9525 403.1277 403.7065 0.0901 -1.0000 -1.0000 5126512 1594299062.60 151.5112 59.9999 32.0000 1.9500 1.9523 403.1992 403.7788 0.0902 -1.0000 -1.0000 5126574 1594299062.70 151.5112 59.9999 32.0000 1.9495 1.9518 403.2308 403.8118 0.0904 -1.0000 -1.0000 5126637 1594299062.80 151.5112 59.9999 32.0000 1.9497 1.9521 403.2358 403.8166 0.0903 -1.0000 -1.0000 5126715 1594299062.90 151.4713 59.9999 32.0000 1.9503 1.9526 403.1250 403.7046 0.0901 -1.0000 -1.0000 5126793 1594299063.00 151.4713 59.9999 32.0000 1.9502 1.9525 403.0772 403.6567 0.0902 -1.0000 -1.0000 5126840 1594299063.10 151.4713 59.9999 32.0000 1.9496 1.9519 403.2019 403.7823 0.0902 -1.0000 -1.0000 5126918 1594299063.20 151.4713 59.9999 32.0000 1.9497 1.9520 403.2599 403.8399 0.0903 -1.0000 -1.0000 5126980 1594299063.30 151.4713 59.9999 32.0000 1.9495 1.9518 403.2816 403.8616 0.0902 -1.0000 -1.0000 5127043 1594299063.40 151.4713 59.9999 32.0000 1.9502 1.9525 403.2172 403.7976 0.0903 -1.0000 -1.0000 5127105 1594299063.50 151.4988 59.9999 32.0000 1.9507 1.9530 403.1251 403.7043 0.0901 -1.0000 -1.0000 5127183 1594299063.60 151.4988 59.9999 32.0000 1.9503 1.9526 403.0717 403.6519 0.0903 -1.0000 -1.0000 5127558 1594299063.70 151.4988 59.9999 32.0000 1.9504 1.9527 403.1476 403.7270 0.0901 -1.0000 -1.0000 5127621 1594299063.80 151.4988 59.9999 32.0000 1.9507 1.9530 403.1828 403.7626 0.0903 -1.0000 -1.0000 5127699 1594299063.90 151.4988 59.9999 32.0000 1.9499 1.9522 403.2111 403.7909 0.0902 -1.0000 -1.0000 5127762 1594299064.00 151.4848 59.9999 32.0000 1.9494 1.9518 403.2115 403.7908 0.0902 -1.0000 -1.0000 5127824 1594299064.10 151.4436 59.9999 32.0000 1.9506 1.9529 403.0878 403.6678 0.0903 -1.0000 -1.0000 5128058 1594299064.20 151.4436 59.9999 32.0000 1.9509 1.9533 403.0062 403.5870 0.0904 -1.0000 -1.0000 5128121 1594299064.30 151.4436 59.9999 32.0000 1.9505 1.9528 403.0821 403.6618 0.0902 -1.0000 -1.0000 5128183 1594299064.40 151.4436 59.9999 32.0000 1.9493 1.9516 403.2259 403.8051 0.0901 -1.0000 -1.0000 5128262 1594299064.50 151.4436 59.9999 32.0000 1.9495 1.9518 403.2953 403.8747 0.0901 -1.0000 -1.0000 5128324 1594299064.60 151.3769 60.0005 32.0000 1.9499 1.9522 403.2280 403.8070 0.0901 -1.0000 -1.0000 5128605 1594299064.70 151.3769 60.0005 32.0000 1.9505 1.9528 403.2501 403.8299 0.0902 -1.0000 -1.0000 5128667 1594299064.80 151.3769 60.0005 32.0000 1.9504 1.9528 403.1103 403.6896 0.0902 -1.0000 -1.0000 5128730 1594299064.90 151.3769 60.0005 32.0000 1.9504 1.9527 403.0050 403.5845 0.0902 -1.0000 -1.0000 5128808 1594299065.00 151.3769 60.0005 32.0000 1.9502 1.9525 403.0103 403.5893 0.0901 -1.0000 -1.0000 5128870 1594299065.10 151.4487 60.0005 32.0000 1.9503 1.9526 403.1492 403.7287 0.0902 -1.0000 -1.0000 5129089 1594299065.20 151.4659 60.0005 32.0000 1.9505 1.9528 403.2503 403.8309 0.0903 -1.0000 -1.0000 5129167 1594299065.30 151.4659 60.0005 32.0000 1.9502 1.9526 403.0942 403.6745 0.0903 -1.0000 -1.0000 5129230 1594299065.40 151.4659 60.0005 32.0000 1.9506 1.9529 403.0079 403.5875 0.0902 -1.0000 -1.0000 5129292 1594299065.50 151.4659 60.0005 32.0000 1.9506 1.9529 403.0497 403.6292 0.0902 -1.0000 -1.0000 5129370 1594299065.60 151.4659 60.0005 32.0000 1.9496 1.9519 403.1423 403.7216 0.0901 -1.0000 -1.0000 5129652 1594299065.70 151.4638 60.0005 32.0000 1.9497 1.9520 403.2436 403.8234 0.0902 -1.0000 -1.0000 5129714 1594299065.80 151.4638 60.0005 32.0000 1.9506 1.9530 403.1790 403.7589 0.0902 -1.0000 -1.0000 5129792 1594299065.90 151.4638 60.0005 32.0000 1.9504 1.9527 403.2028 403.7825 0.0902 -1.0000 -1.0000 5129855 1594299066.00 151.4638 60.0005 32.0000 1.9503 1.9526 403.0896 403.6689 0.0902 -1.0000 -1.0000 5129917 1594299066.10 151.4638 60.0005 32.0000 1.9516 1.9539 403.0362 403.6163 0.0903 -1.0000 -1.0000 5130308 1594299066.20 151.4638 60.0005 32.0000 1.9499 1.9522 403.0299 403.6101 0.0903 -1.0000 -1.0000 5130370 1594299066.30 151.5116 60.0005 32.0000 1.9507 1.9530 403.2143 403.7947 0.0903 -1.0000 -1.0000 5130433 1594299066.40 151.5116 60.0005 32.0000 1.9504 1.9527 403.2712 403.8510 0.0902 -1.0000 -1.0000 5130511 1594299066.50 151.5116 60.0005 32.0000 1.9499 1.9522 403.2115 403.7912 0.0901 -1.0000 -1.0000 5130573 1594299066.60 151.5116 60.0005 32.0000 1.9510 1.9533 403.0440 403.6237 0.0903 -1.0000 -1.0000 5130651 1594299066.70 151.5116 60.0005 32.0000 1.9505 1.9528 403.0272 403.6075 0.0902 -1.0000 -1.0000 5130901 1594299066.80 151.5280 60.0005 32.0000 1.9505 1.9528 403.0807 403.6610 0.0904 -1.0000 -1.0000 5130979 1594299066.90 151.5280 60.0005 32.0000 1.9505 1.9528 403.1055 403.6847 0.0901 -1.0000 -1.0000 5131042 1594299067.00 151.5280 60.0005 32.0000 1.9494 1.9517 403.2045 403.7844 0.0902 -1.0000 -1.0000 5131104 1594299067.10 151.5280 60.0005 32.0000 1.9499 1.9522 403.2611 403.8405 0.0901 -1.0000 -1.0000 5131167 1594299067.20 151.5280 60.0005 32.0000 1.9500 1.9523 403.1785 403.7588 0.0902 -1.0000 -1.0000 5131245 1594299067.30 151.4951 60.0005 32.0000 1.9506 1.9529 403.0679 403.6470 0.0902 -1.0000 -1.0000 5131307 1594299067.40 151.4673 60.0005 32.0000 1.9513 1.9536 403.1442 403.7243 0.0903 -1.0000 -1.0000 5131370 1594299067.50 151.4673 60.0005 32.0000 1.9500 1.9523 403.2905 403.8704 0.0901 -1.0000 -1.0000 5131448 1594299067.60 151.4673 60.0005 32.0000 1.9493 1.9516 403.3040 403.8835 0.0901 -1.0000 -1.0000 5131511 1594299067.70 151.4673 60.0005 32.0000 1.9494 1.9517 403.1981 403.7774 0.0901 -1.0000 -1.0000 5131605 1594299067.80 151.4673 60.0005 32.0000 1.9502 1.9525 403.0493 403.6291 0.0903 -1.0000 -1.0000 5131682 1594299067.90 151.5086 60.0005 32.0000 1.9507 1.9531 403.0815 403.6604 0.0901 -1.0000 -1.0000 5131745 1594299068.00 151.5706 60.0005 32.0000 1.9506 1.9529 403.0850 403.6653 0.0903 -1.0000 -1.0000 5131808 1594299068.10 151.5706 60.0005 32.0000 1.9501 1.9524 403.1281 403.7073 0.0901 -1.0000 -1.0000 5131870 1594299068.20 151.5706 60.0005 32.0000 1.9493 1.9516 403.2937 403.8733 0.0902 -1.0000 -1.0000 5132323 1594299068.30 151.5706 60.0005 32.0000 1.9504 1.9527 403.2307 403.8107 0.0902 -1.0000 -1.0000 5132385 1594299068.40 151.5706 60.0005 32.0000 1.9499 1.9522 403.2074 403.7875 0.0902 -1.0000 -1.0000 5132464 1594299068.50 151.5706 60.0005 32.0000 1.9496 1.9519 403.1042 403.6840 0.0902 -1.0000 -1.0000 5132526 1594299068.60 151.5159 60.0005 32.0000 1.9492 1.9515 403.1431 403.7231 0.0902 -1.0000 -1.0000 5132588 1594299068.70 151.5159 60.0005 32.0000 1.9498 1.9521 403.2108 403.7906 0.0902 -1.0000 -1.0000 5132823 1594299068.80 151.5159 60.0005 32.0000 1.9498 1.9521 403.2102 403.7897 0.0902 -1.0000 -1.0000 5132885 1594299068.90 151.5159 60.0005 32.0000 1.9492 1.9515 403.2120 403.7923 0.0903 -1.0000 -1.0000 5132963 1594299069.00 151.5159 60.0005 32.0000 1.9505 1.9528 403.0670 403.6473 0.0903 -1.0000 -1.0000 5133026 1594299069.10 151.5201 60.0005 32.0000 1.9506 1.9529 403.0137 403.5939 0.0903 -1.0000 -1.0000 5133088 1594299069.20 151.5236 60.0005 32.0000 1.9502 1.9526 403.0187 403.5990 0.0903 -1.0000 -1.0000 5133323 1594299069.30 151.5236 60.0005 32.0000 1.9499 1.9522 403.1851 403.7652 0.0903 -1.0000 -1.0000 5133385 1594299069.40 151.5236 60.0005 32.0000 1.9494 1.9517 403.2935 403.8734 0.0902 -1.0000 -1.0000 5133448 1594299069.50 151.5236 60.0005 32.0000 1.9497 1.9520 403.2056 403.7860 0.0902 -1.0000 -1.0000 5133510 1594299069.60 151.5236 60.0005 32.0000 1.9497 1.9520 403.2164 403.7965 0.0903 -1.0000 -1.0000 5133572 1594299069.70 151.5196 59.9999 32.0000 1.9503 1.9526 402.9441 403.5228 0.0901 -1.0000 -1.0000 5134057 1594299069.80 151.5184 59.9997 32.0000 1.9502 1.9525 403.0329 403.6125 0.0902 -1.0000 -1.0000 5134135 1594299069.90 151.5184 59.9997 32.0000 1.9503 1.9526 403.1315 403.7111 0.0902 -1.0000 -1.0000 5134197 1594299070.00 151.5184 59.9997 32.0000 1.9500 1.9523 403.2594 403.8388 0.0902 -1.0000 -1.0000 5134260 1594299070.10 151.5184 59.9997 32.0000 1.9498 1.9521 403.1739 403.7546 0.0903 -1.0000 -1.0000 5134338 1594299070.20 151.5184 59.9997 32.0000 1.9505 1.9528 403.0684 403.6482 0.0903 -1.0000 -1.0000 5134619 1594299070.30 151.5016 59.9997 32.0000 1.9508 1.9531 402.9942 403.5738 0.0902 -1.0000 -1.0000 5134682 1594299070.40 151.5016 59.9997 32.0000 1.9500 1.9523 403.0502 403.6299 0.0903 -1.0000 -1.0000 5134744 1594299070.50 151.5016 59.9997 32.0000 1.9494 1.9518 403.2576 403.8381 0.0903 -1.0000 -1.0000 5134807 1594299070.60 151.5016 59.9997 32.0000 1.9495 1.9518 403.2781 403.8579 0.0901 -1.0000 -1.0000 5134885 1594299070.70 151.5016 59.9997 32.0000 1.9494 1.9517 403.2439 403.8228 0.0901 -1.0000 -1.0000 5134947 1594299070.80 151.5013 59.9997 32.0000 1.9499 1.9522 403.0104 403.5901 0.0903 -1.0000 -1.0000 5135010 1594299070.90 151.4943 59.9997 32.0000 1.9502 1.9525 403.0279 403.6082 0.0903 -1.0000 -1.0000 5135088 1594299071.00 151.4943 59.9997 32.0000 1.9497 1.9520 403.0749 403.6546 0.0902 -1.0000 -1.0000 5135150 1594299071.10 151.4943 59.9997 32.0000 1.9495 1.9518 403.1218 403.7018 0.0902 -1.0000 -1.0000 5135213 1594299071.20 151.4943 59.9997 32.0000 1.9490 1.9513 403.2908 403.8706 0.0902 -1.0000 -1.0000 5135338 1594299071.30 151.4943 59.9997 32.0000 1.9493 1.9516 403.2507 403.8309 0.0902 -1.0000 -1.0000 5135400 1594299071.40 151.4943 59.9997 32.0000 1.9503 1.9526 403.1341 403.7138 0.0902 -1.0000 -1.0000 5135463 1594299071.50 151.4577 59.9997 32.0000 1.9512 1.9535 403.0986 403.6786 0.0903 -1.0000 -1.0000 5135541 1594299071.60 151.4577 59.9997 32.0000 1.9509 1.9532 403.1800 403.7593 0.0901 -1.0000 -1.0000 5135604 1594299071.70 151.4577 59.9997 32.0000 1.9494 1.9518 403.2287 403.8082 0.0901 -1.0000 -1.0000 5135681 1594299071.80 151.4577 59.9997 32.0000 1.9494 1.9517 403.2851 403.8639 0.0900 -1.0000 -1.0000 5135854 1594299071.90 151.4577 59.9997 32.0000 1.9503 1.9526 403.2100 403.7899 0.0902 -1.0000 -1.0000 5135916 1594299072.00 151.4576 59.9997 32.0000 1.9505 1.9528 403.1114 403.6907 0.0901 -1.0000 -1.0000 5135978 1594299072.10 151.4574 59.9997 32.0000 1.9502 1.9525 403.0979 403.6771 0.0902 -1.0000 -1.0000 5136057 1594299072.20 151.4574 59.9997 32.0000 1.9491 1.9515 403.2121 403.7918 0.0902 -1.0000 -1.0000 5136119 1594299072.30 151.4574 59.9997 32.0000 1.9496 1.9519 403.1515 403.7307 0.0901 -1.0000 -1.0000 5136556 1594299072.40 151.4574 59.9997 32.0000 1.9511 1.9534 403.0925 403.6712 0.0900 -1.0000 -1.0000 5136619 1594299072.50 151.4574 59.9997 32.0000 1.9512 1.9535 403.0615 403.6416 0.0904 -1.0000 -1.0000 5136681 1594299072.60 151.4488 59.9997 32.0000 1.9504 1.9527 403.0410 403.6209 0.0902 -1.0000 -1.0000 5136759 1594299072.70 151.4488 59.9997 32.0000 1.9495 1.9518 403.2217 403.8011 0.0901 -1.0000 -1.0000 5136822 1594299072.80 151.4488 59.9997 32.0000 1.9499 1.9522 403.3003 403.8791 0.0900 -1.0000 -1.0000 5137056 1594299072.90 151.4488 59.9997 32.0000 1.9500 1.9523 403.2640 403.8434 0.0901 -1.0000 -1.0000 5137119 1594299073.00 151.4488 59.9997 32.0000 1.9506 1.9529 403.2127 403.7922 0.0902 -1.0000 -1.0000 5137181 1594299073.10 151.4714 59.9997 32.0000 1.9509 1.9532 403.1380 403.7173 0.0901 -1.0000 -1.0000 5137244 1594299073.20 151.4748 59.9997 32.0000 1.9500 1.9523 403.1035 403.6834 0.0902 -1.0000 -1.0000 5137337 1594299073.30 151.4748 59.9997 32.0000 1.9499 1.9522 403.1706 403.7499 0.0901 -1.0000 -1.0000 5137556 1594299073.40 151.4748 59.9997 32.0000 1.9497 1.9520 403.2634 403.8428 0.0901 -1.0000 -1.0000 5137619 1594299073.50 151.4748 59.9997 32.0000 1.9493 1.9516 403.2619 403.8418 0.0902 -1.0000 -1.0000 5137697 1594299073.60 151.4748 59.9997 32.0000 1.9491 1.9514 403.2946 403.8742 0.0901 -1.0000 -1.0000 5137759 1594299073.70 151.4418 59.9997 32.0000 1.9497 1.9520 403.2317 403.8108 0.0901 -1.0000 -1.0000 5137821 1594299073.80 151.4418 59.9997 32.0000 1.9502 1.9525 403.1107 403.6901 0.0901 -1.0000 -1.0000 5137900 1594299073.90 151.4418 59.9997 32.0000 1.9513 1.9537 403.0290 403.6083 0.0902 -1.0000 -1.0000 5138071 1594299074.00 151.4418 59.9997 32.0000 1.9508 1.9531 403.1457 403.7251 0.0901 -1.0000 -1.0000 5138134 1594299074.10 151.4418 59.9997 32.0000 1.9500 1.9523 403.2205 403.7995 0.0901 -1.0000 -1.0000 5138197 1594299074.20 151.4452 59.9997 32.0000 1.9501 1.9524 403.2623 403.8420 0.0901 -1.0000 -1.0000 5138275 1594299074.30 151.4595 59.9997 32.0000 1.9507 1.9530 403.1166 403.6961 0.0902 -1.0000 -1.0000 5138337 1594299074.40 151.4595 59.9997 32.0000 1.9504 1.9527 403.0696 403.6493 0.0902 -1.0000 -1.0000 5138571 1594299074.50 151.4595 59.9997 32.0000 1.9497 1.9521 403.0664 403.6462 0.0902 -1.0000 -1.0000 5138634 1594299074.60 151.4595 59.9997 32.0000 1.9499 1.9522 403.2836 403.8635 0.0902 -1.0000 -1.0000 5138712 1594299074.70 151.4595 59.9997 32.0000 1.9497 1.9520 403.2390 403.8187 0.0902 -1.0000 -1.0000 5138774 1594299074.80 151.4604 59.9993 32.0000 1.9494 1.9517 403.2332 403.8139 0.0903 -1.0000 -1.0000 5138837 1594299074.90 151.4604 59.9993 32.0000 1.9506 1.9529 403.1324 403.7113 0.0900 -1.0000 -1.0000 5139603 1594299075.00 151.4604 59.9993 32.0000 1.9504 1.9527 403.0167 403.5969 0.0903 -1.0000 -1.0000 5139665 1594299075.10 151.4604 59.9993 32.0000 1.9497 1.9520 403.1495 403.7293 0.0902 -1.0000 -1.0000 5139728 1594299075.20 151.4604 59.9993 32.0000 1.9499 1.9522 403.2172 403.7967 0.0902 -1.0000 -1.0000 5139790 1594299075.30 151.4567 59.9993 32.0000 1.9493 1.9516 403.1983 403.7790 0.0903 -1.0000 -1.0000 5139852 1594299075.40 151.4504 59.9993 32.0000 1.9503 1.9526 403.0960 403.6764 0.0903 -1.0000 -1.0000 5139915 1594299075.50 151.4504 59.9993 32.0000 1.9507 1.9530 403.0510 403.6306 0.0901 -1.0000 -1.0000 5139993 1594299075.60 151.4504 59.9993 32.0000 1.9510 1.9533 403.1525 403.7328 0.0903 -1.0000 -1.0000 5140056 1594299075.70 151.4504 59.9993 32.0000 1.9502 1.9525 403.2189 403.7986 0.0902 -1.0000 -1.0000 5140134 1594299075.80 151.4504 59.9993 32.0000 1.9495 1.9518 403.2477 403.8279 0.0902 -1.0000 -1.0000 5140196 1594299075.90 151.4527 59.9993 32.0000 1.9496 1.9519 403.2578 403.8375 0.0902 -1.0000 -1.0000 5140259 1594299076.00 151.4527 59.9993 32.0000 1.9498 1.9521 403.1256 403.7055 0.0903 -1.0000 -1.0000 5140337 1594299076.10 151.4527 59.9993 32.0000 1.9503 1.9527 403.0853 403.6661 0.0903 -1.0000 -1.0000 5140399 1594299076.20 151.4527 59.9993 32.0000 1.9508 1.9531 403.0448 403.6248 0.0903 -1.0000 -1.0000 5140462 1594299076.30 151.4527 59.9993 32.0000 1.9502 1.9525 403.1240 403.7042 0.0903 -1.0000 -1.0000 5140524 1594299076.40 151.4548 59.9993 32.0000 1.9502 1.9526 403.1007 403.6807 0.0902 -1.0000 -1.0000 5140836 1594299076.50 151.4549 59.9993 32.0000 1.9501 1.9524 403.2870 403.8677 0.0903 -1.0000 -1.0000 5140899 1594299076.60 151.4631 59.9993 32.0000 1.9502 1.9525 403.2450 403.8258 0.0903 -1.0000 -1.0000 5140961 1594299076.70 151.4477 59.9993 32.0000 1.9505 1.9528 403.1618 403.7415 0.0902 -1.0000 -1.0000 5141024 1594299076.80 151.4477 59.9993 32.0000 1.9506 1.9529 403.0627 403.6431 0.0903 -1.0000 -1.0000 5141086 1594299076.90 151.4477 59.9993 32.0000 1.9508 1.9531 403.0947 403.6750 0.0902 -1.0000 -1.0000 5141164 1594299077.00 151.4477 59.9993 32.0000 1.9506 1.9529 403.1290 403.7083 0.0901 -1.0000 -1.0000 5141227 1594299077.10 151.4477 59.9993 32.0000 1.9498 1.9522 403.2819 403.8614 0.0902 -1.0000 -1.0000 5141289 1594299077.20 151.4477 59.9993 32.0000 1.9500 1.9523 403.2443 403.8250 0.0904 -1.0000 -1.0000 5141368 1594299077.30 151.4477 59.9993 32.0000 1.9506 1.9530 403.1514 403.7317 0.0902 -1.0000 -1.0000 5141430 1594299077.40 151.4477 59.9993 32.0000 1.9509 1.9532 403.0145 403.5948 0.0903 -1.0000 -1.0000 5141602 1594299077.50 151.4477 59.9993 32.0000 1.9508 1.9531 403.1044 403.6843 0.0902 -1.0000 -1.0000 5141680 1594299077.60 151.4967 59.9993 32.0000 1.9503 1.9526 403.1296 403.7096 0.0903 -1.0000 -1.0000 5141743 1594299077.70 151.4967 59.9993 32.0000 1.9509 1.9532 403.2741 403.8542 0.0902 -1.0000 -1.0000 5141805 1594299077.80 151.4967 59.9993 32.0000 1.9511 1.9534 403.1627 403.7420 0.0902 -1.0000 -1.0000 5141867 1594299077.90 151.4967 59.9993 32.0000 1.9509 1.9532 403.0489 403.6288 0.0902 -1.0000 -1.0000 5142118 1594299078.00 151.4967 59.9993 32.0000 1.9509 1.9533 403.0671 403.6463 0.0901 -1.0000 -1.0000 5142180 1594299078.10 151.4885 59.9993 32.0000 1.9506 1.9530 403.1243 403.7038 0.0902 -1.0000 -1.0000 5142258 1594299078.20 151.4788 59.9993 32.0000 1.9494 1.9518 403.2456 403.8257 0.0903 -1.0000 -1.0000 5142321 1594299078.30 151.4788 59.9993 32.0000 1.9504 1.9527 403.2442 403.8244 0.0902 -1.0000 -1.0000 5142383 1594299078.40 151.4788 59.9993 32.0000 1.9511 1.9534 403.1915 403.7715 0.0902 -1.0000 -1.0000 5142446 1594299078.50 151.4788 59.9993 32.0000 1.9507 1.9530 403.0637 403.6435 0.0903 -1.0000 -1.0000 5142570 1594299078.60 151.4788 59.9993 32.0000 1.9511 1.9534 403.1138 403.6938 0.0902 -1.0000 -1.0000 5142648 1594299078.70 151.4788 59.9993 32.0000 1.9506 1.9529 403.0180 403.5980 0.0903 -1.0000 -1.0000 5142711 1594299078.80 151.4919 59.9993 32.0000 1.9504 1.9527 403.2617 403.8418 0.0901 -1.0000 -1.0000 5142773 1594299078.90 151.4919 59.9993 32.0000 1.9493 1.9516 403.2566 403.8359 0.0901 -1.0000 -1.0000 5142852 1594299079.00 151.4919 59.9993 32.0000 1.9503 1.9526 403.1696 403.7489 0.0902 -1.0000 -1.0000 5143383 1594299079.10 151.4919 59.9993 32.0000 1.9507 1.9530 403.0592 403.6394 0.0903 -1.0000 -1.0000 5143445 1594299079.20 151.4919 59.9993 32.0000 1.9516 1.9539 403.0480 403.6272 0.0901 -1.0000 -1.0000 5143523 1594299079.30 151.4919 59.9993 32.0000 1.9506 1.9529 403.1338 403.7130 0.0902 -1.0000 -1.0000 5143586 1594299079.40 151.5274 59.9993 32.0000 1.9504 1.9527 403.1853 403.7658 0.0903 -1.0000 -1.0000 5143648 1594299079.50 151.5274 59.9993 32.0000 1.9503 1.9526 403.2046 403.7852 0.0903 -1.0000 -1.0000 5143836 1594299079.60 151.5274 59.9993 32.0000 1.9504 1.9527 403.0631 403.6422 0.0901 -1.0000 -1.0000 5143898 1594299079.70 151.5274 59.9993 32.0000 1.9509 1.9533 403.0601 403.6399 0.0902 -1.0000 -1.0000 5143961 1594299079.80 151.5274 59.9993 32.0000 1.9506 1.9529 403.0384 403.6173 0.0901 -1.0000 -1.0000 5144023 1594299079.90 151.5189 59.9991 32.0000 1.9504 1.9527 403.1997 403.7803 0.0904 -1.0000 -1.0000 5144086 1594299080.00 151.5189 59.9991 32.0000 1.9503 1.9526 403.2541 403.8334 0.0901 -1.0000 -1.0000 5144367 1594299080.10 151.5189 59.9991 32.0000 1.9499 1.9522 403.1780 403.7579 0.0903 -1.0000 -1.0000 5144445 1594299080.20 151.5189 59.9991 32.0000 1.9499 1.9523 403.0910 403.6714 0.0903 -1.0000 -1.0000 5144508 1594299080.30 151.5189 59.9991 32.0000 1.9506 1.9529 403.0567 403.6367 0.0903 -1.0000 -1.0000 5144570 1594299080.40 151.5189 59.9991 32.0000 1.9517 1.9540 403.0012 403.5819 0.0903 -1.0000 -1.0000 5144632 1594299080.50 151.4991 59.9991 32.0000 1.9510 1.9533 403.0068 403.5867 0.0902 -1.0000 -1.0000 5144867 1594299080.60 151.4991 59.9991 32.0000 1.9503 1.9526 403.2029 403.7828 0.0902 -1.0000 -1.0000 5144945 1594299080.70 151.4991 59.9991 32.0000 1.9496 1.9519 403.3004 403.8807 0.0903 -1.0000 -1.0000 5145007 1594299080.80 151.4991 59.9991 32.0000 1.9501 1.9524 403.1569 403.7380 0.0904 -1.0000 -1.0000 5145070 1594299080.90 151.4991 59.9991 32.0000 1.9502 1.9525 403.1910 403.7706 0.0902 -1.0000 -1.0000 5145148 1594299081.00 151.5044 59.9991 32.0000 1.9508 1.9531 403.0975 403.6775 0.0903 -1.0000 -1.0000 5145367 1594299081.10 151.5331 59.9991 32.0000 1.9498 1.9521 403.1682 403.7470 0.0900 -1.0000 -1.0000 5145429 1594299081.20 151.5331 59.9991 32.0000 1.9497 1.9520 403.2504 403.8304 0.0903 -1.0000 -1.0000 5145507 1594299081.30 151.5331 59.9991 32.0000 1.9498 1.9521 403.2004 403.7806 0.0902 -1.0000 -1.0000 5145570 1594299081.40 151.5331 59.9991 32.0000 1.9502 1.9526 403.1808 403.7601 0.0901 -1.0000 -1.0000 5145632 1594299081.50 151.5331 59.9991 32.0000 1.9505 1.9528 403.0658 403.6462 0.0904 -1.0000 -1.0000 5145711 1594299081.60 151.4899 59.9991 32.0000 1.9506 1.9529 402.9705 403.5508 0.0903 -1.0000 -1.0000 5145836 1594299081.70 151.4899 59.9991 32.0000 1.9497 1.9520 403.0667 403.6472 0.0903 -1.0000 -1.0000 5145898 1594299081.80 151.4899 59.9991 32.0000 1.9495 1.9518 403.2753 403.8553 0.0902 -1.0000 -1.0000 5145976 1594299081.90 151.4899 59.9991 32.0000 1.9488 1.9511 403.3054 403.8858 0.0903 -1.0000 -1.0000 5146039 1594299082.00 151.4899 59.9991 32.0000 1.9495 1.9519 403.1733 403.7536 0.0902 -1.0000 -1.0000 5146101 1594299082.10 151.4819 59.9991 32.0000 1.9487 1.9510 403.0879 403.6672 0.0902 -1.0000 -1.0000 5146351 1594299082.20 151.4734 59.9991 32.0000 1.9499 1.9522 403.0303 403.6107 0.0904 -1.0000 -1.0000 5146398 1594299082.30 151.4734 59.9991 32.0000 1.9497 1.9520 403.0922 403.6727 0.0903 -1.0000 -1.0000 5146476 1594299082.40 151.4734 59.9991 32.0000 1.9502 1.9525 403.1389 403.7177 0.0902 -1.0000 -1.0000 5146538 1594299082.50 151.4734 59.9991 32.0000 1.9494 1.9517 403.2837 403.8646 0.0903 -1.0000 -1.0000 5146601 1594299082.60 151.4734 59.9991 32.0000 1.9497 1.9520 403.1554 403.7358 0.0903 -1.0000 -1.0000 5146913 1594299082.70 151.5281 59.9991 32.0000 1.9502 1.9525 403.0742 403.6540 0.0903 -1.0000 -1.0000 5147007 1594299082.80 151.5281 59.9991 32.0000 1.9512 1.9535 403.0389 403.6193 0.0903 -1.0000 -1.0000 5147069 1594299082.90 151.5281 59.9991 32.0000 1.9502 1.9526 403.0559 403.6363 0.0903 -1.0000 -1.0000 5147147 1594299083.00 151.5281 59.9991 32.0000 1.9495 1.9518 403.1566 403.7374 0.0904 -1.0000 -1.0000 5147210 1594299083.10 151.5281 59.9991 32.0000 1.9493 1.9516 403.2684 403.8498 0.0904 -1.0000 -1.0000 5147272 1594299083.20 151.4994 59.9991 32.0000 1.9493 1.9516 403.2754 403.8569 0.0904 -1.0000 -1.0000 5147335 1594299083.30 151.4972 59.9991 32.0000 1.9500 1.9523 403.1738 403.7549 0.0903 -1.0000 -1.0000 5147397 1594299083.40 151.4972 59.9991 32.0000 1.9498 1.9521 402.9845 403.5640 0.0902 -1.0000 -1.0000 5147460 1594299083.50 151.4972 59.9991 32.0000 1.9501 1.9525 402.9681 403.5485 0.0903 -1.0000 -1.0000 5147538 1594299083.60 151.4972 59.9991 32.0000 1.9494 1.9517 403.0094 403.5880 0.0901 -1.0000 -1.0000 5147600 1594299083.70 151.4972 59.9991 32.0000 1.9493 1.9516 403.1737 403.7535 0.0902 -1.0000 -1.0000 5147663 1594299083.80 151.4984 59.9991 32.0000 1.9496 1.9519 403.3193 403.8998 0.0903 -1.0000 -1.0000 5147741 1594299083.90 151.5103 59.9991 32.0000 1.9499 1.9522 403.1367 403.7159 0.0901 -1.0000 -1.0000 5147804 1594299084.00 151.5103 59.9991 32.0000 1.9504 1.9527 403.0894 403.6686 0.0902 -1.0000 -1.0000 5147866 1594299084.10 151.5103 59.9991 32.0000 1.9498 1.9521 403.0389 403.6191 0.0903 -1.0000 -1.0000 5147944 1594299084.20 151.5103 59.9991 32.0000 1.9498 1.9521 403.1092 403.6904 0.0905 -1.0000 -1.0000 5148007 1594299084.30 151.5103 59.9991 32.0000 1.9497 1.9520 403.2224 403.8034 0.0903 -1.0000 -1.0000 5148069 1594299084.40 151.5414 59.9991 32.0000 1.9504 1.9527 403.1612 403.7410 0.0902 -1.0000 -1.0000 5148132 1594299084.50 151.5414 59.9991 32.0000 1.9514 1.9537 403.1063 403.6859 0.0902 -1.0000 -1.0000 5148210 1594299084.60 151.5414 59.9991 32.0000 1.9508 1.9531 402.9907 403.5698 0.0902 -1.0000 -1.0000 5148647 1594299084.70 151.5414 59.9991 32.0000 1.9506 1.9529 403.1780 403.7582 0.0903 -1.0000 -1.0000 5148694 1594299084.80 151.5414 59.9991 32.0000 1.9498 1.9521 403.2504 403.8295 0.0900 -1.0000 -1.0000 5148756 1594299084.90 151.5711 59.9997 32.0000 1.9503 1.9526 403.2128 403.7923 0.0901 -1.0000 -1.0000 5148835 1594299085.00 151.5816 60.0000 32.0000 1.9503 1.9526 403.0956 403.6748 0.0902 -1.0000 -1.0000 5148897 1594299085.10 151.5816 60.0000 32.0000 1.9512 1.9536 403.1063 403.6865 0.0903 -1.0000 -1.0000 5149131 1594299085.20 151.5816 60.0000 32.0000 1.9505 1.9528 403.0764 403.6561 0.0902 -1.0000 -1.0000 5149194 1594299085.30 151.5816 60.0000 32.0000 1.9501 1.9524 403.0711 403.6516 0.0904 -1.0000 -1.0000 5149256 1594299085.40 151.5816 60.0000 32.0000 1.9498 1.9521 403.1879 403.7675 0.0902 -1.0000 -1.0000 5149319 1594299085.50 151.5642 60.0000 32.0000 1.9501 1.9524 403.2461 403.8256 0.0902 -1.0000 -1.0000 5149397 1594299085.60 151.5539 60.0000 32.0000 1.9505 1.9528 403.1217 403.7011 0.0901 -1.0000 -1.0000 5149459 1594299085.70 151.5539 60.0000 32.0000 1.9506 1.9529 403.0245 403.6031 0.0901 -1.0000 -1.0000 5149584 1594299085.80 151.5539 60.0000 32.0000 1.9507 1.9530 402.9842 403.5633 0.0901 -1.0000 -1.0000 5149663 1594299085.90 151.5539 60.0000 32.0000 1.9504 1.9527 403.0679 403.6474 0.0902 -1.0000 -1.0000 5149725 1594299086.00 151.5539 60.0000 32.0000 1.9504 1.9527 403.3060 403.8862 0.0902 -1.0000 -1.0000 5149787 1594299086.10 151.5392 60.0000 32.0000 1.9502 1.9525 403.3226 403.9032 0.0903 -1.0000 -1.0000 5149850 1594299086.20 151.5392 60.0000 32.0000 1.9501 1.9524 403.2260 403.8065 0.0903 -1.0000 -1.0000 5150178 1594299086.30 151.5392 60.0000 32.0000 1.9499 1.9522 403.1612 403.7399 0.0900 -1.0000 -1.0000 5150241 1594299086.40 151.5392 60.0000 32.0000 1.9508 1.9531 403.0259 403.6060 0.0903 -1.0000 -1.0000 5150303 1594299086.50 151.5392 60.0000 32.0000 1.9502 1.9525 403.0258 403.6068 0.0905 -1.0000 -1.0000 5150365 1594299086.60 151.4991 60.0000 32.0000 1.9502 1.9525 403.1568 403.7363 0.0901 -1.0000 -1.0000 5150444 1594299086.70 151.4964 60.0000 32.0000 1.9493 1.9516 403.1933 403.7724 0.0901 -1.0000 -1.0000 5150615 1594299086.80 151.4964 60.0000 32.0000 1.9499 1.9522 403.1000 403.6792 0.0901 -1.0000 -1.0000 5150678 1594299086.90 151.4964 60.0000 32.0000 1.9507 1.9530 403.1274 403.7067 0.0902 -1.0000 -1.0000 5150756 1594299087.00 151.4964 60.0000 32.0000 1.9507 1.9530 403.0653 403.6444 0.0901 -1.0000 -1.0000 5150818 1594299087.10 151.4969 60.0000 32.0000 1.9503 1.9526 403.0742 403.6539 0.0902 -1.0000 -1.0000 5150881 1594299087.20 151.5060 60.0000 32.0000 1.9499 1.9522 403.1322 403.7121 0.0902 -1.0000 -1.0000 5151115 1594299087.30 151.5060 60.0000 32.0000 1.9496 1.9519 403.1983 403.7775 0.0901 -1.0000 -1.0000 5151178 1594299087.40 151.5060 60.0000 32.0000 1.9500 1.9523 403.1774 403.7573 0.0903 -1.0000 -1.0000 5151240 1594299087.50 151.5060 60.0000 32.0000 1.9511 1.9534 403.0731 403.6527 0.0901 -1.0000 -1.0000 5151303 1594299087.60 151.5060 60.0000 32.0000 1.9506 1.9529 403.0200 403.6000 0.0902 -1.0000 -1.0000 5151365 1594299087.70 151.4870 60.0000 32.0000 1.9502 1.9525 403.1578 403.7376 0.0903 -1.0000 -1.0000 5152100 1594299087.80 151.4870 60.0000 32.0000 1.9502 1.9525 403.1507 403.7303 0.0901 -1.0000 -1.0000 5152177 1594299087.90 151.4870 60.0000 32.0000 1.9502 1.9525 403.0880 403.6661 0.0900 -1.0000 -1.0000 5152240 1594299088.00 151.4870 60.0000 32.0000 1.9507 1.9530 403.0053 403.5853 0.0903 -1.0000 -1.0000 5152303 1594299088.10 151.4870 60.0000 32.0000 1.9510 1.9533 403.0261 403.6057 0.0901 -1.0000 -1.0000 5152381 1594299088.20 151.5106 60.0000 32.0000 1.9499 1.9522 403.1340 403.7139 0.0903 -1.0000 -1.0000 5152443 1594299088.30 151.5533 60.0000 32.0000 1.9499 1.9522 403.2655 403.8471 0.0904 -1.0000 -1.0000 5152506 1594299088.40 151.5533 60.0000 32.0000 1.9500 1.9523 403.3156 403.8953 0.0901 -1.0000 -1.0000 5152584 1594299088.50 151.5533 60.0000 32.0000 1.9498 1.9521 403.2486 403.8285 0.0902 -1.0000 -1.0000 5152631 1594299088.60 151.5533 60.0000 32.0000 1.9510 1.9533 403.1780 403.7578 0.0902 -1.0000 -1.0000 5152709 1594299088.70 151.5533 60.0000 32.0000 1.9509 1.9532 403.0562 403.6353 0.0901 -1.0000 -1.0000 5152849 1594299088.80 151.4981 60.0000 32.0000 1.9505 1.9528 403.0011 403.5796 0.0901 -1.0000 -1.0000 5152912 1594299088.90 151.4981 60.0000 32.0000 1.9498 1.9521 403.1227 403.7021 0.0901 -1.0000 -1.0000 5152990 1594299089.00 151.4981 60.0000 32.0000 1.9498 1.9521 403.2486 403.8280 0.0902 -1.0000 -1.0000 5153052 1594299089.10 151.4981 60.0000 32.0000 1.9507 1.9530 403.1956 403.7754 0.0902 -1.0000 -1.0000 5153115 1594299089.20 151.4981 60.0000 32.0000 1.9504 1.9527 403.1406 403.7211 0.0903 -1.0000 -1.0000 5153177 1594299089.30 151.4852 60.0000 32.0000 1.9511 1.9534 403.0521 403.6319 0.0902 -1.0000 -1.0000 5153240 1594299089.40 151.4773 60.0000 32.0000 1.9503 1.9526 403.0272 403.6069 0.0903 -1.0000 -1.0000 5153302 1594299089.50 151.4773 60.0000 32.0000 1.9503 1.9526 403.1506 403.7306 0.0902 -1.0000 -1.0000 5153380 1594299089.60 151.4773 60.0000 32.0000 1.9504 1.9527 403.2665 403.8457 0.0901 -1.0000 -1.0000 5153443 1594299089.70 151.4773 60.0000 32.0000 1.9505 1.9528 403.2051 403.7853 0.0903 -1.0000 -1.0000 5153505 1594299089.80 151.4773 60.0000 32.0000 1.9505 1.9528 403.0689 403.6488 0.0902 -1.0000 -1.0000 5153583 1594299089.90 151.4773 60.0000 32.0000 1.9508 1.9531 403.0073 403.5867 0.0902 -1.0000 -1.0000 5153646 1594299090.00 151.4755 60.0005 32.0000 1.9497 1.9520 403.0761 403.6562 0.0903 -1.0000 -1.0000 5153709 1594299090.10 151.4755 60.0005 32.0000 1.9498 1.9521 403.1922 403.7733 0.0904 -1.0000 -1.0000 5153786 1594299090.20 151.4755 60.0005 32.0000 1.9502 1.9525 403.1652 403.7455 0.0904 -1.0000 -1.0000 5153849 1594299090.30 151.4755 60.0005 32.0000 1.9510 1.9534 403.1214 403.7015 0.0902 -1.0000 -1.0000 5154115 1594299090.40 151.4755 60.0005 32.0000 1.9510 1.9533 403.0507 403.6307 0.0902 -1.0000 -1.0000 5154193 1594299090.50 151.4572 60.0005 32.0000 1.9503 1.9526 403.0942 403.6741 0.0903 -1.0000 -1.0000 5154255 1594299090.60 151.4515 60.0005 32.0000 1.9503 1.9526 403.2470 403.8277 0.0903 -1.0000 -1.0000 5154318 1594299090.70 151.4515 60.0005 32.0000 1.9503 1.9527 403.2428 403.8238 0.0903 -1.0000 -1.0000 5154380 1594299090.80 151.4515 60.0005 32.0000 1.9498 1.9521 403.2256 403.8047 0.0901 -1.0000 -1.0000 5154614 1594299090.90 151.4515 60.0005 32.0000 1.9503 1.9527 403.1348 403.7141 0.0902 -1.0000 -1.0000 5154693 1594299091.00 151.4515 60.0005 32.0000 1.9510 1.9533 403.0604 403.6401 0.0902 -1.0000 -1.0000 5154755 1594299091.10 151.4506 60.0005 32.0000 1.9505 1.9528 403.0434 403.6227 0.0902 -1.0000 -1.0000 5154818 1594299091.20 151.4506 60.0005 32.0000 1.9505 1.9529 403.2058 403.7869 0.0905 -1.0000 -1.0000 5154880 1594299091.30 151.4506 60.0005 32.0000 1.9503 1.9526 403.2487 403.8292 0.0902 -1.0000 -1.0000 5155114 1594299091.40 151.4506 60.0005 32.0000 1.9502 1.9525 403.1228 403.7021 0.0902 -1.0000 -1.0000 5155177 1594299091.50 151.4506 60.0005 32.0000 1.9508 1.9531 403.1009 403.6800 0.0900 -1.0000 -1.0000 5155239 1594299091.60 151.4468 60.0005 32.0000 1.9506 1.9529 403.0904 403.6698 0.0902 -1.0000 -1.0000 5155302 1594299091.70 151.4468 60.0005 32.0000 1.9512 1.9535 403.1348 403.7162 0.0904 -1.0000 -1.0000 5155364 1594299091.80 151.4468 60.0005 32.0000 1.9503 1.9526 403.2252 403.8053 0.0901 -1.0000 -1.0000 5155661 1594299091.90 151.4468 60.0005 32.0000 1.9498 1.9522 403.2957 403.8768 0.0904 -1.0000 -1.0000 5155724 1594299092.00 151.4468 60.0005 32.0000 1.9501 1.9524 403.1843 403.7644 0.0903 -1.0000 -1.0000 5155786 1594299092.10 151.4478 60.0005 32.0000 1.9506 1.9529 403.0816 403.6614 0.0902 -1.0000 -1.0000 5155848 1594299092.20 151.4488 60.0005 32.0000 1.9506 1.9529 403.0475 403.6274 0.0903 -1.0000 -1.0000 5155911 1594299092.30 151.4488 60.0005 32.0000 1.9508 1.9531 403.1091 403.6885 0.0901 -1.0000 -1.0000 5156161 1594299092.40 151.4488 60.0005 32.0000 1.9506 1.9529 403.1957 403.7749 0.0902 -1.0000 -1.0000 5156239 1594299092.50 151.4488 60.0005 32.0000 1.9498 1.9521 403.2580 403.8388 0.0903 -1.0000 -1.0000 5156302 1594299092.60 151.4488 60.0005 32.0000 1.9491 1.9514 403.2550 403.8343 0.0902 -1.0000 -1.0000 5156380 1594299092.70 151.4274 60.0005 32.0000 1.9504 1.9527 403.1895 403.7696 0.0902 -1.0000 -1.0000 5156458 1594299092.80 151.4274 60.0005 32.0000 1.9507 1.9530 403.1552 403.7348 0.0902 -1.0000 -1.0000 5156630 1594299092.90 151.4274 60.0005 32.0000 1.9510 1.9533 403.1150 403.6948 0.0902 -1.0000 -1.0000 5156692 1594299093.00 151.4274 60.0005 32.0000 1.9499 1.9522 403.0209 403.6004 0.0902 -1.0000 -1.0000 5156770 1594299093.10 151.4274 60.0005 32.0000 1.9495 1.9519 403.2064 403.7865 0.0903 -1.0000 -1.0000 5156817 1594299093.20 151.4594 60.0005 32.0000 1.9493 1.9516 403.2323 403.8125 0.0903 -1.0000 -1.0000 5156895 1594299093.30 151.4624 60.0005 32.0000 1.9499 1.9522 403.2564 403.8366 0.0902 -1.0000 -1.0000 5156989 1594299093.40 151.4624 60.0005 32.0000 1.9501 1.9524 403.2110 403.7915 0.0903 -1.0000 -1.0000 5157083 1594299093.50 151.4624 60.0005 32.0000 1.9496 1.9519 403.0235 403.6037 0.0902 -1.0000 -1.0000 5157161 1594299093.60 151.4624 60.0005 32.0000 1.9502 1.9525 403.0797 403.6592 0.0902 -1.0000 -1.0000 5157223 1594299093.70 151.4624 60.0005 32.0000 1.9500 1.9523 403.1488 403.7281 0.0902 -1.0000 -1.0000 5157286 1594299093.80 151.5375 60.0005 32.0000 1.9495 1.9518 403.2367 403.8182 0.0904 -1.0000 -1.0000 5157364 1594299093.90 151.5375 60.0005 32.0000 1.9508 1.9531 403.2151 403.7949 0.0902 -1.0000 -1.0000 5157630 1594299094.00 151.5375 60.0005 32.0000 1.9505 1.9528 403.1144 403.6944 0.0903 -1.0000 -1.0000 5157692 1594299094.10 151.5375 60.0005 32.0000 1.9509 1.9532 403.1453 403.7255 0.0903 -1.0000 -1.0000 5157770 1594299094.20 151.5375 60.0005 32.0000 1.9497 1.9520 403.1389 403.7186 0.0902 -1.0000 -1.0000 5157817 1594299094.30 151.4862 60.0005 32.0000 1.9505 1.9528 403.0911 403.6708 0.0902 -1.0000 -1.0000 5157895 1594299094.40 151.4862 60.0005 32.0000 1.9497 1.9520 403.3216 403.9023 0.0902 -1.0000 -1.0000 5158629 1594299094.50 151.4862 60.0005 32.0000 1.9500 1.9523 403.2145 403.7940 0.0902 -1.0000 -1.0000 5158692 1594299094.60 151.4862 60.0005 32.0000 1.9504 1.9527 403.0884 403.6680 0.0902 -1.0000 -1.0000 5158770 1594299094.70 151.4862 60.0005 32.0000 1.9506 1.9529 403.0427 403.6213 0.0901 -1.0000 -1.0000 5158832 1594299094.80 151.4904 60.0003 32.0000 1.9505 1.9528 403.0355 403.6156 0.0904 -1.0000 -1.0000 5158895 1594299094.90 151.4948 60.0001 32.0000 1.9500 1.9524 403.1265 403.7062 0.0901 -1.0000 -1.0000 5158973 1594299095.00 151.4948 60.0001 32.0000 1.9496 1.9519 403.1625 403.7420 0.0902 -1.0000 -1.0000 5159035 1594299095.10 151.4948 60.0001 32.0000 1.9493 1.9516 403.2265 403.8061 0.0901 -1.0000 -1.0000 5159098 1594299095.20 151.4948 60.0001 32.0000 1.9501 1.9524 403.1398 403.7191 0.0902 -1.0000 -1.0000 5159160 1594299095.30 151.4948 60.0001 32.0000 1.9506 1.9529 403.0531 403.6326 0.0902 -1.0000 -1.0000 5159223 1594299095.40 151.5539 60.0001 32.0000 1.9503 1.9526 402.9935 403.5730 0.0902 -1.0000 -1.0000 5159410 1594299095.50 151.5539 60.0001 32.0000 1.9504 1.9527 403.0478 403.6286 0.0904 -1.0000 -1.0000 5159473 1594299095.60 151.5539 60.0001 32.0000 1.9502 1.9525 402.9571 403.5366 0.0902 -1.0000 -1.0000 5159535 1594299095.70 151.5539 60.0001 32.0000 1.9502 1.9526 403.1351 403.7150 0.0902 -1.0000 -1.0000 5159598 1594299095.80 151.5539 60.0001 32.0000 1.9504 1.9527 403.2092 403.7877 0.0900 -1.0000 -1.0000 5159676 1594299095.90 151.5300 60.0001 32.0000 1.9501 1.9524 403.0940 403.6739 0.0902 -1.0000 -1.0000 5159739 1594299096.00 151.5300 60.0001 32.0000 1.9503 1.9526 402.9996 403.5793 0.0903 -1.0000 -1.0000 5159832 1594299096.10 151.5300 60.0001 32.0000 1.9504 1.9527 402.9824 403.5624 0.0903 -1.0000 -1.0000 5159910 1594299096.20 151.5300 60.0001 32.0000 1.9501 1.9524 403.0048 403.5838 0.0901 -1.0000 -1.0000 5159973 1594299096.30 151.5300 60.0001 32.0000 1.9501 1.9524 403.1560 403.7358 0.0902 -1.0000 -1.0000 5200035 1594299096.40 151.5300 60.0001 32.0000 1.9496 1.9519 403.2266 403.8070 0.0903 -1.0000 -1.0000 5200098 1594299096.50 151.5016 60.0001 32.0000 1.9497 1.9520 403.1252 403.7061 0.0904 -1.0000 -1.0000 5200348 1594299096.60 151.5016 60.0001 32.0000 1.9506 1.9529 402.9877 403.5685 0.0904 -1.0000 -1.0000 5200426 1594299096.70 151.5016 60.0001 32.0000 1.9501 1.9524 403.0173 403.5970 0.0902 -1.0000 -1.0000 5200488 1594299096.80 151.5016 60.0001 32.0000 1.9505 1.9528 403.0381 403.6173 0.0902 -1.0000 -1.0000 5200551 1594299096.90 151.5016 60.0001 32.0000 1.9492 1.9515 403.1727 403.7529 0.0903 -1.0000 -1.0000 5200629 1594299097.00 151.5089 60.0001 32.0000 1.9492 1.9515 403.2034 403.7843 0.0904 -1.0000 -1.0000 5200863 1594299097.10 151.5089 60.0001 32.0000 1.9498 1.9521 403.1127 403.6933 0.0903 -1.0000 -1.0000 5200925 1594299097.20 151.5089 60.0001 32.0000 1.9500 1.9523 402.9506 403.5306 0.0903 -1.0000 -1.0000 5200988 1594299097.30 151.5089 60.0001 32.0000 1.9502 1.9525 403.0235 403.6028 0.0901 -1.0000 -1.0000 5201050 1594299097.40 151.5089 60.0001 32.0000 1.9500 1.9523 403.1635 403.7435 0.0902 -1.0000 -1.0000 5201113 1594299097.50 151.5325 60.0001 32.0000 1.9491 1.9514 403.2099 403.7894 0.0902 -1.0000 -1.0000 5201347 1594299097.60 151.5560 60.0001 32.0000 1.9500 1.9523 403.1302 403.7109 0.0904 -1.0000 -1.0000 5201410 1594299097.70 151.5560 60.0001 32.0000 1.9499 1.9522 402.9923 403.5725 0.0903 -1.0000 -1.0000 5201472 1594299097.80 151.5560 60.0001 32.0000 1.9509 1.9532 403.0930 403.6728 0.0902 -1.0000 -1.0000 5201550 1594299097.90 151.5560 60.0001 32.0000 1.9511 1.9534 402.9646 403.5444 0.0903 -1.0000 -1.0000 5201613 1594299098.00 151.5560 60.0001 32.0000 1.9500 1.9523 403.1550 403.7346 0.0902 -1.0000 -1.0000 5202597 1594299098.10 151.4738 60.0001 32.0000 1.9483 1.9506 403.2734 403.8536 0.0903 -1.0000 -1.0000 5202659 1594299098.20 151.4738 60.0001 32.0000 1.9492 1.9515 403.2338 403.8142 0.0903 -1.0000 -1.0000 5202722 1594299098.30 151.4738 60.0001 32.0000 1.9499 1.9522 403.0959 403.6757 0.0902 -1.0000 -1.0000 5202784 1594299098.40 151.4738 60.0001 32.0000 1.9504 1.9527 403.0563 403.6361 0.0902 -1.0000 -1.0000 5202862 1594299098.50 151.4738 60.0001 32.0000 1.9502 1.9525 403.0521 403.6316 0.0902 -1.0000 -1.0000 5202925 1594299098.60 151.5063 60.0001 32.0000 1.9495 1.9518 403.2562 403.8372 0.0903 -1.0000 -1.0000 5203003 1594299098.70 151.5164 60.0001 32.0000 1.9492 1.9515 403.1689 403.7484 0.0902 -1.0000 -1.0000 5203066 1594299098.80 151.5164 60.0001 32.0000 1.9495 1.9518 403.1342 403.7138 0.0902 -1.0000 -1.0000 5203128 1594299098.90 151.5164 60.0001 32.0000 1.9500 1.9524 403.0866 403.6655 0.0901 -1.0000 -1.0000 5203191 1594299099.00 151.5164 60.0001 32.0000 1.9511 1.9534 403.0257 403.6049 0.0902 -1.0000 -1.0000 5203253 1594299099.10 151.5164 60.0001 32.0000 1.9502 1.9525 403.0216 403.6014 0.0902 -1.0000 -1.0000 5203315 1594299099.20 151.5586 60.0001 32.0000 1.9498 1.9521 403.1563 403.7364 0.0903 -1.0000 -1.0000 5203394 1594299099.30 151.5586 60.0001 32.0000 1.9501 1.9524 403.2064 403.7879 0.0904 -1.0000 -1.0000 5203456 1594299099.40 151.5586 60.0001 32.0000 1.9491 1.9514 403.1919 403.7716 0.0901 -1.0000 -1.0000 5203519 1594299099.50 151.5586 60.0001 32.0000 1.9504 1.9527 403.0892 403.6688 0.0902 -1.0000 -1.0000 5203597 1594299099.60 151.5586 60.0001 32.0000 1.9507 1.9530 403.0647 403.6443 0.0903 -1.0000 -1.0000 5203659 1594299099.70 151.4801 60.0006 32.0000 1.9508 1.9531 402.9782 403.5587 0.0904 -1.0000 -1.0000 5203722 1594299099.80 151.4759 60.0006 32.0000 1.9499 1.9522 403.0180 403.5990 0.0904 -1.0000 -1.0000 5203784 1594299099.90 151.4759 60.0006 32.0000 1.9494 1.9517 403.1881 403.7682 0.0903 -1.0000 -1.0000 5203847 1594299100.00 151.4759 60.0006 32.0000 1.9494 1.9517 403.2038 403.7839 0.0902 -1.0000 -1.0000 5203909 1594299100.10 151.4759 60.0006 32.0000 1.9499 1.9522 403.1968 403.7771 0.0903 -1.0000 -1.0000 5203987 1594299100.20 151.4759 60.0006 32.0000 1.9493 1.9516 403.0718 403.6520 0.0903 -1.0000 -1.0000 5204050 1594299100.30 151.4592 60.0006 32.0000 1.9502 1.9526 403.1063 403.6867 0.0903 -1.0000 -1.0000 5204112 1594299100.40 151.4592 60.0006 32.0000 1.9498 1.9521 403.1304 403.7110 0.0903 -1.0000 -1.0000 5204191 1594299100.50 151.4592 60.0006 32.0000 1.9497 1.9520 403.2247 403.8049 0.0903 -1.0000 -1.0000 5204253 1594299100.60 151.4592 60.0006 32.0000 1.9501 1.9524 403.1262 403.7064 0.0903 -1.0000 -1.0000 5204331 1594299100.70 151.4592 60.0006 32.0000 1.9501 1.9524 403.0051 403.5865 0.0905 -1.0000 -1.0000 5204378 1594299100.80 151.4592 60.0006 32.0000 1.9510 1.9533 402.9602 403.5406 0.0903 -1.0000 -1.0000 5204456 1594299100.90 151.5112 60.0006 32.0000 1.9513 1.9536 403.0336 403.6132 0.0903 -1.0000 -1.0000 5204518 1594299101.00 151.5112 60.0006 32.0000 1.9500 1.9523 403.1675 403.7479 0.0903 -1.0000 -1.0000 5204581 1594299101.10 151.5112 60.0006 32.0000 1.9493 1.9516 403.2057 403.7853 0.0902 -1.0000 -1.0000 5205159 1594299101.20 151.5112 60.0006 32.0000 1.9493 1.9516 403.1431 403.7236 0.0904 -1.0000 -1.0000 5205237 1594299101.30 151.5112 60.0006 32.0000 1.9504 1.9527 403.1357 403.7155 0.0902 -1.0000 -1.0000 5205299 1594299101.40 151.4843 60.0006 32.0000 1.9505 1.9528 403.0331 403.6131 0.0902 -1.0000 -1.0000 5205362 1594299101.50 151.4807 60.0006 32.0000 1.9506 1.9529 403.2605 403.8397 0.0901 -1.0000 -1.0000 5205424 1594299101.60 151.4807 60.0006 32.0000 1.9502 1.9525 403.2954 403.8749 0.0901 -1.0000 -1.0000 5205487 1594299101.70 151.4807 60.0006 32.0000 1.9500 1.9523 403.2652 403.8453 0.0902 -1.0000 -1.0000 5205549 1594299101.80 151.4807 60.0006 32.0000 1.9502 1.9525 403.0893 403.6692 0.0903 -1.0000 -1.0000 5205628 1594299101.90 151.4554 60.0006 32.0000 1.9502 1.9525 403.0115 403.5912 0.0902 -1.0000 -1.0000 5205690 1594299102.00 151.3822 60.0006 32.0000 1.9504 1.9527 403.0835 403.6637 0.0903 -1.0000 -1.0000 5205753 1594299102.10 151.3822 60.0006 32.0000 1.9505 1.9528 403.1570 403.7382 0.0904 -1.0000 -1.0000 5205846 1594299102.20 151.3822 60.0006 32.0000 1.9496 1.9519 403.2529 403.8332 0.0903 -1.0000 -1.0000 5205909 1594299102.30 151.3822 60.0006 32.0000 1.9495 1.9518 403.2069 403.7876 0.0903 -1.0000 -1.0000 5205971 1594299102.40 151.3822 60.0006 32.0000 1.9502 1.9525 403.0488 403.6292 0.0903 -1.0000 -1.0000 5206034 1594299102.50 151.4235 60.0006 32.0000 1.9503 1.9526 403.0727 403.6534 0.0904 -1.0000 -1.0000 5206112 1594299102.60 151.4235 60.0006 32.0000 1.9496 1.9519 403.1430 403.7229 0.0902 -1.0000 -1.0000 5206643 1594299102.70 151.4235 60.0006 32.0000 1.9494 1.9517 403.2170 403.7978 0.0903 -1.0000 -1.0000 5206705 1594299102.80 151.4235 60.0006 32.0000 1.9498 1.9521 403.2072 403.7864 0.0901 -1.0000 -1.0000 5206768 1594299102.90 151.4235 60.0006 32.0000 1.9501 1.9524 403.0701 403.6502 0.0904 -1.0000 -1.0000 5206846 1594299103.00 151.4307 60.0006 32.0000 1.9508 1.9531 402.9976 403.5770 0.0902 -1.0000 -1.0000 5206908 1594299103.10 151.4323 60.0006 32.0000 1.9512 1.9535 403.0418 403.6214 0.0902 -1.0000 -1.0000 5207737 1594299103.20 151.4323 60.0006 32.0000 1.9503 1.9526 403.1348 403.7151 0.0903 -1.0000 -1.0000 5207815 1594299103.30 151.4323 60.0006 32.0000 1.9494 1.9517 403.2248 403.8062 0.0904 -1.0000 -1.0000 5207893 1594299103.40 151.4323 60.0006 32.0000 1.9498 1.9521 403.2454 403.8250 0.0902 -1.0000 -1.0000 5207955 1594299103.50 151.4323 60.0006 32.0000 1.9503 1.9526 403.1767 403.7572 0.0903 -1.0000 -1.0000 5208033 1594299103.60 151.4748 60.0006 32.0000 1.9507 1.9530 403.1452 403.7250 0.0903 -1.0000 -1.0000 5208096 1594299103.70 151.4748 60.0006 32.0000 1.9506 1.9529 403.1644 403.7452 0.0903 -1.0000 -1.0000 5208158 1594299103.80 151.4748 60.0006 32.0000 1.9499 1.9522 403.2382 403.8187 0.0904 -1.0000 -1.0000 5208237 1594299103.90 151.4748 60.0006 32.0000 1.9496 1.9519 403.2738 403.8545 0.0903 -1.0000 -1.0000 5208299 1594299104.00 151.4748 60.0006 32.0000 1.9499 1.9522 403.1363 403.7162 0.0902 -1.0000 -1.0000 5208361 1594299104.10 151.4716 60.0006 32.0000 1.9509 1.9532 403.0437 403.6237 0.0903 -1.0000 -1.0000 5208440 1594299104.20 151.4716 60.0006 32.0000 1.9508 1.9532 403.0033 403.5836 0.0903 -1.0000 -1.0000 5208486 1594299104.30 151.4716 60.0006 32.0000 1.9498 1.9522 402.9689 403.5483 0.0902 -1.0000 -1.0000 5208549 1594299104.40 151.4716 60.0006 32.0000 1.9496 1.9519 403.0844 403.6647 0.0903 -1.0000 -1.0000 5208627 1594299104.50 151.4716 60.0006 32.0000 1.9500 1.9523 403.2377 403.8191 0.0905 -1.0000 -1.0000 5208689 1594299104.60 151.4716 60.0006 32.0000 1.9498 1.9521 403.2338 403.8138 0.0903 -1.0000 -1.0000 5208767 1594299104.70 151.4780 60.0007 32.0000 1.9510 1.9533 403.1354 403.7157 0.0903 -1.0000 -1.0000 5208830 1594299104.80 151.4780 60.0007 32.0000 1.9501 1.9524 403.0039 403.5835 0.0902 -1.0000 -1.0000 5208892 1594299104.90 151.4780 60.0007 32.0000 1.9501 1.9524 403.1749 403.7544 0.0902 -1.0000 -1.0000 5208955 1594299105.00 151.4780 60.0007 32.0000 1.9493 1.9516 403.2294 403.8098 0.0902 -1.0000 -1.0000 5209017 1594299105.10 151.4780 60.0007 32.0000 1.9499 1.9522 403.2737 403.8539 0.0903 -1.0000 -1.0000 5209095 1594299105.20 151.4780 60.0007 32.0000 1.9505 1.9528 403.2153 403.7951 0.0902 -1.0000 -1.0000 5209158 1594299105.30 151.4780 60.0007 32.0000 1.9509 1.9532 403.0400 403.6202 0.0903 -1.0000 -1.0000 5209220 1594299105.40 151.4780 60.0007 32.0000 1.9507 1.9530 403.0370 403.6176 0.0904 -1.0000 -1.0000 5209283 1594299105.50 151.4780 60.0007 32.0000 1.9501 1.9524 402.9932 403.5735 0.0903 -1.0000 -1.0000 5209361 1594299105.60 151.4780 60.0007 32.0000 1.9507 1.9530 403.1008 403.6811 0.0903 -1.0000 -1.0000 5209423 1594299105.70 151.4780 60.0007 32.0000 1.9501 1.9525 403.1625 403.7427 0.0902 -1.0000 -1.0000 5210361 1594299105.80 151.5252 60.0007 32.0000 1.9504 1.9527 403.2687 403.8488 0.0903 -1.0000 -1.0000 5210423 1594299105.90 151.5252 60.0007 32.0000 1.9499 1.9522 403.1742 403.7552 0.0904 -1.0000 -1.0000 5210486 1594299106.00 151.5252 60.0007 32.0000 1.9508 1.9532 403.0343 403.6151 0.0904 -1.0000 -1.0000 5210548 1594299106.10 151.5252 60.0007 32.0000 1.9504 1.9527 403.0326 403.6123 0.0902 -1.0000 -1.0000 5210626 1594299106.20 151.5252 60.0007 32.0000 1.9500 1.9523 403.0664 403.6461 0.0902 -1.0000 -1.0000 5210689 1594299106.30 151.5252 60.0007 32.0000 1.9501 1.9524 403.2310 403.8106 0.0902 -1.0000 -1.0000 5210751 1594299106.40 151.5252 60.0007 32.0000 1.9500 1.9523 403.2477 403.8287 0.0904 -1.0000 -1.0000 5210829 1594299106.50 151.5023 60.0007 32.0000 1.9499 1.9522 403.0841 403.6656 0.0905 -1.0000 -1.0000 5210892 1594299106.60 151.5023 60.0007 32.0000 1.9500 1.9523 403.0422 403.6231 0.0904 -1.0000 -1.0000 5210970 1594299106.70 151.5023 60.0007 32.0000 1.9505 1.9529 403.0304 403.6105 0.0903 -1.0000 -1.0000 5211032 1594299106.80 151.5023 60.0007 32.0000 1.9500 1.9523 403.1101 403.6903 0.0903 -1.0000 -1.0000 5211095 1594299106.90 151.5023 60.0007 32.0000 1.9499 1.9522 403.1850 403.7646 0.0901 -1.0000 -1.0000 5211173 1594299107.00 151.5542 60.0007 32.0000 1.9490 1.9513 403.1203 403.7002 0.0903 -1.0000 -1.0000 5211236 1594299107.10 151.5542 60.0007 32.0000 1.9501 1.9524 402.9958 403.5761 0.0903 -1.0000 -1.0000 5211298 1594299107.20 151.5542 60.0007 32.0000 1.9504 1.9528 403.0129 403.5928 0.0903 -1.0000 -1.0000 5211360 1594299107.30 151.5542 60.0007 32.0000 1.9507 1.9530 403.0518 403.6324 0.0903 -1.0000 -1.0000 5211423 1594299107.40 151.5542 60.0007 32.0000 1.9506 1.9529 403.2165 403.7965 0.0902 -1.0000 -1.0000 5211485 1594299107.50 151.5365 60.0007 32.0000 1.9499 1.9522 403.2250 403.8045 0.0901 -1.0000 -1.0000 5211564 1594299107.60 151.5051 60.0007 32.0000 1.9508 1.9531 403.0898 403.6691 0.0902 -1.0000 -1.0000 5211626 1594299107.70 151.5051 60.0007 32.0000 1.9510 1.9533 402.9616 403.5406 0.0901 -1.0000 -1.0000 5211689 1594299107.80 151.5051 60.0007 32.0000 1.9501 1.9524 403.0232 403.6025 0.0902 -1.0000 -1.0000 5211767 1594299107.90 151.5051 60.0007 32.0000 1.9500 1.9523 403.1077 403.6876 0.0902 -1.0000 -1.0000 5211829 1594299108.00 151.5051 60.0007 32.0000 1.9498 1.9521 403.1595 403.7390 0.0903 -1.0000 -1.0000 5211892 1594299108.10 151.5533 60.0007 32.0000 1.9497 1.9521 403.2189 403.7995 0.0903 -1.0000 -1.0000 5211954 1594299108.20 151.5533 60.0007 32.0000 1.9501 1.9524 403.0812 403.6614 0.0903 -1.0000 -1.0000 5212017 1594299108.30 151.5533 60.0007 32.0000 1.9507 1.9530 402.9492 403.5293 0.0903 -1.0000 -1.0000 5212860 1594299108.40 151.5533 60.0007 32.0000 1.9510 1.9533 402.9523 403.5323 0.0902 -1.0000 -1.0000 5212923 1594299108.50 151.5533 60.0007 32.0000 1.9500 1.9523 403.0776 403.6575 0.0903 -1.0000 -1.0000 5213016 1594299108.60 151.5916 60.0007 32.0000 1.9497 1.9520 403.1442 403.7254 0.0903 -1.0000 -1.0000 5213079 1594299108.70 151.5925 60.0007 32.0000 1.9491 1.9514 403.1811 403.7609 0.0902 -1.0000 -1.0000 5213141 1594299108.80 151.5925 60.0007 32.0000 1.9498 1.9521 403.2678 403.8479 0.0902 -1.0000 -1.0000 5213204 1594299108.90 151.5925 60.0007 32.0000 1.9498 1.9521 403.0961 403.6764 0.0903 -1.0000 -1.0000 5213282 1594299109.00 151.5925 60.0007 32.0000 1.9510 1.9533 402.9830 403.5631 0.0904 -1.0000 -1.0000 5213344 1594299109.10 151.5925 60.0007 32.0000 1.9513 1.9536 402.9691 403.5493 0.0903 -1.0000 -1.0000 5213407 1594299109.20 151.5925 60.0007 32.0000 1.9507 1.9530 402.9767 403.5567 0.0903 -1.0000 -1.0000 5213469 1594299109.30 151.5973 60.0007 32.0000 1.9506 1.9530 403.1144 403.6947 0.0903 -1.0000 -1.0000 5213547 1594299109.40 151.6018 60.0007 32.0000 1.9503 1.9526 403.2530 403.8343 0.0904 -1.0000 -1.0000 5213610 1594299109.50 151.6018 60.0007 32.0000 1.9503 1.9526 403.1677 403.7470 0.0901 -1.0000 -1.0000 5213672 1594299109.60 151.6018 60.0007 32.0000 1.9508 1.9531 403.0773 403.6565 0.0901 -1.0000 -1.0000 5213735 1594299109.70 151.6018 60.0007 32.0000 1.9511 1.9534 402.9172 403.4964 0.0902 -1.0000 -1.0000 5213798 1594299109.80 151.6018 60.0007 32.0000 1.9507 1.9530 403.0359 403.6158 0.0902 -1.0000 -1.0000 5213875 1594299109.90 151.6018 60.0007 32.0000 1.9505 1.9528 403.0458 403.6254 0.0902 -1.0000 -1.0000 5213938 1594299110.00 151.5305 59.9999 32.0000 1.9498 1.9521 403.1926 403.7729 0.0903 -1.0000 -1.0000 5214000 1594299110.10 151.5305 59.9999 32.0000 1.9503 1.9526 403.1453 403.7256 0.0903 -1.0000 -1.0000 5214063 1594299110.20 151.5305 59.9999 32.0000 1.9504 1.9527 403.0321 403.6119 0.0902 -1.0000 -1.0000 5214141 1594299110.30 151.5305 59.9999 32.0000 1.9503 1.9526 402.9185 403.4984 0.0903 -1.0000 -1.0000 5214641 1594299110.40 151.5305 59.9999 32.0000 1.9507 1.9530 403.0613 403.6409 0.0902 -1.0000 -1.0000 5214703 1594299110.50 151.5305 59.9999 32.0000 1.9496 1.9519 403.2050 403.7852 0.0903 -1.0000 -1.0000 5214766 1594299110.60 151.5678 59.9999 32.0000 1.9499 1.9522 403.2441 403.8248 0.0903 -1.0000 -1.0000 5214844 1594299110.70 151.5807 59.9999 32.0000 1.9504 1.9527 403.1074 403.6876 0.0903 -1.0000 -1.0000 5214907 1594299110.80 151.5807 59.9999 32.0000 1.9504 1.9527 402.9851 403.5653 0.0903 -1.0000 -1.0000 5214969 1594299110.90 151.5807 59.9999 32.0000 1.9509 1.9532 403.0297 403.6097 0.0903 -1.0000 -1.0000 5215047 1594299111.00 151.5807 59.9999 32.0000 1.9506 1.9529 403.1310 403.7110 0.0903 -1.0000 -1.0000 5215110 1594299111.10 151.5807 59.9999 32.0000 1.9496 1.9519 403.0790 403.6586 0.0901 -1.0000 -1.0000 5215172 1594299111.20 151.4756 59.9999 32.0000 1.9502 1.9525 403.2094 403.7899 0.0903 -1.0000 -1.0000 5215235 1594299111.30 151.4756 59.9999 32.0000 1.9504 1.9527 403.2832 403.8629 0.0902 -1.0000 -1.0000 5215297 1594299111.40 151.4756 59.9999 32.0000 1.9508 1.9532 403.1130 403.6936 0.0904 -1.0000 -1.0000 5215360 1594299111.50 151.4756 59.9999 32.0000 1.9500 1.9523 403.0216 403.6017 0.0903 -1.0000 -1.0000 5215438 1594299111.60 151.4756 59.9999 32.0000 1.9493 1.9516 403.0715 403.6510 0.0902 -1.0000 -1.0000 5215500 1594299111.70 151.4756 59.9999 32.0000 1.9498 1.9521 403.1275 403.7069 0.0902 -1.0000 -1.0000 5215563 1594299111.80 151.4617 59.9999 32.0000 1.9498 1.9522 403.1954 403.7756 0.0903 -1.0000 -1.0000 5215641 1594299111.90 151.4617 59.9999 32.0000 1.9505 1.9528 403.1619 403.7410 0.0901 -1.0000 -1.0000 5216625 1594299112.00 151.4617 59.9999 32.0000 1.9512 1.9535 403.0191 403.5989 0.0902 -1.0000 -1.0000 5216687 1594299112.10 151.4617 59.9999 32.0000 1.9504 1.9527 402.9836 403.5628 0.0901 -1.0000 -1.0000 5216765 1594299112.20 151.4617 59.9999 32.0000 1.9499 1.9522 402.9351 403.5148 0.0903 -1.0000 -1.0000 5216828 1594299112.30 151.4768 59.9999 32.0000 1.9501 1.9524 403.0689 403.6487 0.0902 -1.0000 -1.0000 5216890 1594299112.40 151.4771 59.9999 32.0000 1.9501 1.9524 403.2185 403.7986 0.0903 -1.0000 -1.0000 5216969 1594299112.50 151.4771 59.9999 32.0000 1.9504 1.9527 403.2466 403.8272 0.0903 -1.0000 -1.0000 5217031 1594299112.60 151.4771 59.9999 32.0000 1.9507 1.9530 403.1176 403.6979 0.0903 -1.0000 -1.0000 5217109 1594299112.70 151.4771 59.9999 32.0000 1.9511 1.9534 403.0610 403.6400 0.0900 -1.0000 -1.0000 5217172 1594299112.80 151.4771 59.9999 32.0000 1.9499 1.9522 403.1368 403.7170 0.0903 -1.0000 -1.0000 5217234 1594299112.90 151.4753 59.9999 32.0000 1.9500 1.9523 403.1277 403.7077 0.0902 -1.0000 -1.0000 5217297 1594299113.00 151.4680 59.9999 32.0000 1.9497 1.9520 403.3156 403.8966 0.0904 -1.0000 -1.0000 5217390 1594299113.10 151.4680 59.9999 32.0000 1.9501 1.9524 403.1971 403.7777 0.0903 -1.0000 -1.0000 5217453 1594299113.20 151.4680 59.9999 32.0000 1.9508 1.9531 403.2090 403.7886 0.0901 -1.0000 -1.0000 5217531 1594299113.30 151.4680 59.9999 32.0000 1.9505 1.9528 403.1754 403.7551 0.0902 -1.0000 -1.0000 5217594 1594299113.40 151.4680 59.9999 32.0000 1.9500 1.9523 402.9789 403.5592 0.0903 -1.0000 -1.0000 5217656 1594299113.50 151.4805 59.9999 32.0000 1.9492 1.9515 403.1135 403.6941 0.0904 -1.0000 -1.0000 5217734 1594299113.60 151.4873 59.9999 32.0000 1.9493 1.9516 403.2532 403.8345 0.0904 -1.0000 -1.0000 5217797 1594299113.70 151.4873 59.9999 32.0000 1.9492 1.9516 403.2946 403.8744 0.0902 -1.0000 -1.0000 5217859 1594299113.80 151.4873 59.9999 32.0000 1.9494 1.9517 403.1925 403.7730 0.0903 -1.0000 -1.0000 5217937 1594299113.90 151.4873 59.9999 32.0000 1.9509 1.9532 403.0410 403.6211 0.0903 -1.0000 -1.0000 5218000 1594299114.00 151.4873 59.9999 32.0000 1.9506 1.9530 403.1548 403.7351 0.0903 -1.0000 -1.0000 5218062 1594299114.10 151.4873 59.9999 32.0000 1.9505 1.9528 403.2719 403.8534 0.0904 -1.0000 -1.0000 5218140 1594299114.20 151.5021 59.9999 32.0000 1.9498 1.9521 403.2913 403.8719 0.0903 -1.0000 -1.0000 5218203 1594299114.30 151.5022 59.9999 32.0000 1.9504 1.9527 403.1959 403.7760 0.0902 -1.0000 -1.0000 5218265 1594299114.40 151.5022 59.9999 32.0000 1.9508 1.9531 403.0349 403.6147 0.0902 -1.0000 -1.0000 5218344 1594299114.50 151.5022 59.9999 32.0000 1.9511 1.9534 403.1228 403.7024 0.0902 -1.0000 -1.0000 5218406 1594299114.60 151.5022 59.9999 32.0000 1.9505 1.9528 403.1030 403.6832 0.0903 -1.0000 -1.0000 5218468 1594299114.70 151.5062 59.9996 32.0000 1.9499 1.9522 403.2301 403.8098 0.0902 -1.0000 -1.0000 5218531 1594299114.80 151.5082 59.9994 32.0000 1.9491 1.9514 403.2647 403.8446 0.0902 -1.0000 -1.0000 5218593 1594299114.90 151.5082 59.9994 32.0000 1.9504 1.9527 403.2428 403.8228 0.0902 -1.0000 -1.0000 5218671 1594299115.00 151.5082 59.9994 32.0000 1.9508 1.9531 403.1986 403.7793 0.0903 -1.0000 -1.0000 5219109 1594299115.10 151.5082 59.9994 32.0000 1.9510 1.9533 403.1031 403.6828 0.0902 -1.0000 -1.0000 5219171 1594299115.20 151.5082 59.9994 32.0000 1.9502 1.9525 403.2627 403.8433 0.0903 -1.0000 -1.0000 5219249 1594299115.30 151.5039 59.9994 32.0000 1.9499 1.9522 403.3349 403.9151 0.0902 -1.0000 -1.0000 5219312 1594299115.40 151.5039 59.9994 32.0000 1.9507 1.9531 403.2160 403.7961 0.0902 -1.0000 -1.0000 5219374 1594299115.50 151.5039 59.9994 32.0000 1.9519 1.9542 403.1131 403.6931 0.0904 -1.0000 -1.0000 5219452 1594299115.60 151.5039 59.9994 32.0000 1.9511 1.9535 403.0892 403.6696 0.0903 -1.0000 -1.0000 5219515 1594299115.70 151.5039 59.9994 32.0000 1.9498 1.9521 403.0797 403.6596 0.0902 -1.0000 -1.0000 5219577 1594299115.80 151.4919 59.9994 32.0000 1.9503 1.9526 403.2521 403.8321 0.0903 -1.0000 -1.0000 5219640 1594299115.90 151.4919 59.9994 32.0000 1.9502 1.9525 403.3393 403.9198 0.0903 -1.0000 -1.0000 5219703 1594299116.00 151.4919 59.9994 32.0000 1.9496 1.9519 403.3024 403.8825 0.0903 -1.0000 -1.0000 5219890 1594299116.10 151.4919 59.9994 32.0000 1.9503 1.9526 403.1904 403.7704 0.0902 -1.0000 -1.0000 5219952 1594299116.20 151.4919 59.9994 32.0000 1.9511 1.9534 403.0909 403.6690 0.0899 -1.0000 -1.0000 5220015 1594299116.30 151.4919 59.9994 32.0000 1.9505 1.9528 403.0995 403.6795 0.0903 -1.0000 -1.0000 5220093 1594299116.40 151.4654 59.9994 32.0000 1.9507 1.9530 403.2064 403.7860 0.0901 -1.0000 -1.0000 5220156 1594299116.50 151.4654 59.9994 32.0000 1.9507 1.9530 403.3380 403.9192 0.0905 -1.0000 -1.0000 5220390 1594299116.60 151.4654 59.9994 32.0000 1.9504 1.9527 403.2104 403.7911 0.0903 -1.0000 -1.0000 5220452 1594299116.70 151.4654 59.9994 32.0000 1.9497 1.9520 403.1246 403.7037 0.0900 -1.0000 -1.0000 5220515 1594299116.80 151.4654 59.9994 32.0000 1.9505 1.9528 403.0687 403.6492 0.0903 -1.0000 -1.0000 5220577 1594299116.90 151.4993 59.9994 32.0000 1.9510 1.9533 402.9784 403.5575 0.0901 -1.0000 -1.0000 5220655 1594299117.00 151.5084 59.9994 32.0000 1.9509 1.9532 403.0671 403.6466 0.0902 -1.0000 -1.0000 5220890 1594299117.10 151.5084 59.9994 32.0000 1.9503 1.9526 403.1765 403.7569 0.0903 -1.0000 -1.0000 5220952 1594299117.20 151.5084 59.9994 32.0000 1.9497 1.9520 403.1721 403.7525 0.0903 -1.0000 -1.0000 5221030 1594299117.30 151.5084 59.9994 32.0000 1.9498 1.9521 403.0692 403.6494 0.0903 -1.0000 -1.0000 5221093 1594299117.40 151.5084 59.9994 32.0000 1.9502 1.9525 403.0022 403.5826 0.0904 -1.0000 -1.0000 5221155 1594299117.50 151.4865 59.9994 32.0000 1.9512 1.9535 403.0360 403.6165 0.0903 -1.0000 -1.0000 5221389 1594299117.60 151.4865 59.9994 32.0000 1.9492 1.9515 403.0935 403.6735 0.0902 -1.0000 -1.0000 5221452 1594299117.70 151.4865 59.9994 32.0000 1.9501 1.9524 403.2399 403.8206 0.0904 -1.0000 -1.0000 5221514 1594299117.80 151.4865 59.9994 32.0000 1.9495 1.9518 403.2112 403.7914 0.0902 -1.0000 -1.0000 5221593 1594299117.90 151.4865 59.9994 32.0000 1.9497 1.9520 403.1407 403.7201 0.0902 -1.0000 -1.0000 5221655 1594299118.00 151.4749 59.9994 32.0000 1.9507 1.9531 403.1182 403.6988 0.0904 -1.0000 -1.0000 5222358 1594299118.10 151.4749 59.9994 32.0000 1.9515 1.9538 403.0469 403.6281 0.0904 -1.0000 -1.0000 5222436 1594299118.20 151.4749 59.9994 32.0000 1.9505 1.9528 403.0316 403.6121 0.0903 -1.0000 -1.0000 5222498 1594299118.30 151.4749 59.9994 32.0000 1.9507 1.9530 403.0851 403.6656 0.0903 -1.0000 -1.0000 5222561 1594299118.40 151.4749 59.9994 32.0000 1.9499 1.9522 403.2418 403.8218 0.0902 -1.0000 -1.0000 5222639 1594299118.50 151.4701 59.9994 32.0000 1.9508 1.9531 403.1059 403.6861 0.0903 -1.0000 -1.0000 5222702 1594299118.60 151.4462 59.9994 32.0000 1.9506 1.9529 403.0931 403.6738 0.0904 -1.0000 -1.0000 5222764 1594299118.70 151.4462 59.9994 32.0000 1.9499 1.9522 403.0355 403.6162 0.0904 -1.0000 -1.0000 5222827 1594299118.80 151.4462 59.9994 32.0000 1.9501 1.9525 403.0782 403.6583 0.0902 -1.0000 -1.0000 5222889 1594299118.90 151.4462 59.9994 32.0000 1.9493 1.9516 403.0678 403.6483 0.0904 -1.0000 -1.0000 5222967 1594299119.00 151.4462 59.9994 32.0000 1.9495 1.9518 403.2017 403.7823 0.0903 -1.0000 -1.0000 5223092 1594299119.10 151.4896 59.9994 32.0000 1.9503 1.9526 403.1775 403.7584 0.0904 -1.0000 -1.0000 5223155 1594299119.20 151.4896 59.9994 32.0000 1.9505 1.9528 403.0885 403.6688 0.0903 -1.0000 -1.0000 5223233 1594299119.30 151.4896 59.9994 32.0000 1.9510 1.9533 403.0901 403.6705 0.0903 -1.0000 -1.0000 5223295 1594299119.40 151.4896 59.9994 32.0000 1.9511 1.9534 403.0387 403.6187 0.0903 -1.0000 -1.0000 5223358 1594299119.50 151.4896 59.9994 32.0000 1.9498 1.9521 403.1861 403.7666 0.0903 -1.0000 -1.0000 5223639 1594299119.60 151.4921 59.9994 32.0000 1.9493 1.9516 403.2860 403.8661 0.0903 -1.0000 -1.0000 5223717 1594299119.70 151.5492 60.0003 32.0000 1.9494 1.9518 403.1509 403.7316 0.0904 -1.0000 -1.0000 5223779 1594299119.80 151.5492 60.0003 32.0000 1.9504 1.9528 403.0245 403.6061 0.0906 -1.0000 -1.0000 5223842 1594299119.90 151.5492 60.0003 32.0000 1.9500 1.9524 402.9333 403.5133 0.0903 -1.0000 -1.0000 5223920 1594299120.00 151.5492 60.0003 32.0000 1.9504 1.9527 403.0562 403.6362 0.0903 -1.0000 -1.0000 5223982 1594299120.10 151.5492 60.0003 32.0000 1.9503 1.9526 403.1601 403.7403 0.0903 -1.0000 -1.0000 5224061 1594299120.20 151.5520 60.0003 32.0000 1.9499 1.9522 403.2803 403.8603 0.0902 -1.0000 -1.0000 5224123 1594299120.30 151.5597 60.0003 32.0000 1.9503 1.9526 403.2083 403.7883 0.0902 -1.0000 -1.0000 5224186 1594299120.40 151.5597 60.0003 32.0000 1.9503 1.9526 403.1266 403.7074 0.0905 -1.0000 -1.0000 5224248 1594299120.50 151.5597 60.0003 32.0000 1.9500 1.9523 403.0502 403.6305 0.0903 -1.0000 -1.0000 5224311 1594299120.60 151.5597 60.0003 32.0000 1.9503 1.9526 402.9900 403.5701 0.0903 -1.0000 -1.0000 5224405 1594299120.70 151.5597 60.0003 32.0000 1.9504 1.9527 403.0943 403.6730 0.0899 -1.0000 -1.0000 5224467 1594299120.80 151.5837 60.0003 32.0000 1.9503 1.9526 403.2309 403.8102 0.0901 -1.0000 -1.0000 5224529 1594299120.90 151.5837 60.0003 32.0000 1.9493 1.9516 403.1893 403.7687 0.0901 -1.0000 -1.0000 5224592 1594299121.00 151.5837 60.0003 32.0000 1.9501 1.9524 403.1481 403.7281 0.0903 -1.0000 -1.0000 5224654 1594299121.10 151.5837 60.0003 32.0000 1.9507 1.9530 403.0949 403.6749 0.0902 -1.0000 -1.0000 5225139 1594299121.20 151.5837 60.0003 32.0000 1.9511 1.9534 403.0309 403.6111 0.0904 -1.0000 -1.0000 5225201 1594299121.30 151.5615 60.0003 32.0000 1.9509 1.9532 403.0318 403.6107 0.0901 -1.0000 -1.0000 5225263 1594299121.40 151.5546 60.0003 32.0000 1.9498 1.9521 403.0792 403.6586 0.0902 -1.0000 -1.0000 5225326 1594299121.50 151.5546 60.0003 32.0000 1.9496 1.9519 403.2302 403.8100 0.0902 -1.0000 -1.0000 5225404 1594299121.60 151.5546 60.0003 32.0000 1.9496 1.9519 403.1602 403.7408 0.0903 -1.0000 -1.0000 5225623 1594299121.70 151.5546 60.0003 32.0000 1.9500 1.9523 403.1577 403.7375 0.0903 -1.0000 -1.0000 5225701 1594299121.80 151.5546 60.0003 32.0000 1.9510 1.9533 403.0486 403.6285 0.0902 -1.0000 -1.0000 5225763 1594299121.90 151.5606 60.0003 32.0000 1.9506 1.9530 402.9717 403.5518 0.0903 -1.0000 -1.0000 5225826 1594299122.00 151.5606 60.0003 32.0000 1.9507 1.9531 403.0058 403.5856 0.0903 -1.0000 -1.0000 5225888 1594299122.10 151.5606 60.0003 32.0000 1.9492 1.9515 403.1378 403.7176 0.0902 -1.0000 -1.0000 5226139 1594299122.20 151.5606 60.0003 32.0000 1.9497 1.9520 403.2169 403.7983 0.0905 -1.0000 -1.0000 5226201 1594299122.30 151.5606 60.0003 32.0000 1.9498 1.9521 403.2351 403.8156 0.0903 -1.0000 -1.0000 5226263 1594299122.40 151.5810 60.0003 32.0000 1.9497 1.9520 403.2299 403.8093 0.0901 -1.0000 -1.0000 5226342 1594299122.50 151.5814 60.0003 32.0000 1.9502 1.9525 402.9842 403.5637 0.0902 -1.0000 -1.0000 5226404 1594299122.60 151.5814 60.0003 32.0000 1.9503 1.9526 402.9336 403.5131 0.0902 -1.0000 -1.0000 5226654 1594299122.70 151.5814 60.0003 32.0000 1.9498 1.9521 403.0452 403.6246 0.0902 -1.0000 -1.0000 5226716 1594299122.80 151.5814 60.0003 32.0000 1.9495 1.9518 403.1713 403.7511 0.0902 -1.0000 -1.0000 5226779 1594299122.90 151.5814 60.0003 32.0000 1.9501 1.9524 403.0325 403.6119 0.0902 -1.0000 -1.0000 5226841 1594299123.00 151.5394 60.0003 32.0000 1.9506 1.9529 403.0837 403.6637 0.0903 -1.0000 -1.0000 5226904 1594299123.10 151.5394 60.0003 32.0000 1.9505 1.9528 402.9781 403.5578 0.0902 -1.0000 -1.0000 5227138 1594299123.20 151.5394 60.0003 32.0000 1.9496 1.9519 403.1483 403.7276 0.0902 -1.0000 -1.0000 5227216 1594299123.30 151.5394 60.0003 32.0000 1.9500 1.9523 403.2569 403.8370 0.0903 -1.0000 -1.0000 5227279 1594299123.40 151.5394 60.0003 32.0000 1.9502 1.9525 403.2234 403.8043 0.0904 -1.0000 -1.0000 5227341 1594299123.50 151.5172 60.0003 32.0000 1.9501 1.9524 403.1064 403.6863 0.0903 -1.0000 -1.0000 5227419 1594299123.60 151.4981 60.0003 32.0000 1.9500 1.9523 403.0617 403.6423 0.0903 -1.0000 -1.0000 5227607 1594299123.70 151.4981 60.0003 32.0000 1.9500 1.9523 402.9683 403.5478 0.0902 -1.0000 -1.0000 5227669 1594299123.80 151.4981 60.0003 32.0000 1.9506 1.9529 403.0629 403.6421 0.0902 -1.0000 -1.0000 5227747 1594299123.90 151.4981 60.0003 32.0000 1.9496 1.9519 403.1607 403.7410 0.0903 -1.0000 -1.0000 5227810 1594299124.00 151.4981 60.0003 32.0000 1.9498 1.9521 403.1799 403.7604 0.0903 -1.0000 -1.0000 5227872 1594299124.10 151.5462 60.0003 32.0000 1.9504 1.9527 403.0082 403.5879 0.0902 -1.0000 -1.0000 5228357 1594299124.20 151.5462 60.0003 32.0000 1.9506 1.9530 403.0371 403.6172 0.0904 -1.0000 -1.0000 5228419 1594299124.30 151.5462 60.0003 32.0000 1.9509 1.9532 403.0481 403.6287 0.0902 -1.0000 -1.0000 5228481 1594299124.40 151.5462 60.0003 32.0000 1.9496 1.9519 403.2654 403.8460 0.0903 -1.0000 -1.0000 5228560 1594299124.50 151.5462 60.0003 32.0000 1.9494 1.9517 403.2342 403.8145 0.0902 -1.0000 -1.0000 5228622 1594299124.60 151.5103 60.0002 32.0000 1.9492 1.9516 403.1713 403.7506 0.0901 -1.0000 -1.0000 5228700 1594299124.70 151.4863 60.0001 32.0000 1.9505 1.9528 403.0431 403.6240 0.0904 -1.0000 -1.0000 5228872 1594299124.80 151.4863 60.0001 32.0000 1.9507 1.9530 403.1634 403.7433 0.0902 -1.0000 -1.0000 5228935 1594299124.90 151.4863 60.0001 32.0000 1.9495 1.9518 403.1091 403.6896 0.0904 -1.0000 -1.0000 5229013 1594299125.00 151.4863 60.0001 32.0000 1.9497 1.9520 403.2078 403.7886 0.0903 -1.0000 -1.0000 5229075 1594299125.10 151.4863 60.0001 32.0000 1.9496 1.9520 403.2615 403.8414 0.0902 -1.0000 -1.0000 5229138 1594299125.20 151.4716 60.0001 32.0000 1.9507 1.9530 402.9957 403.5753 0.0903 -1.0000 -1.0000 5229388 1594299125.30 151.4716 60.0001 32.0000 1.9505 1.9529 403.0493 403.6296 0.0902 -1.0000 -1.0000 5229450 1594299125.40 151.4716 60.0001 32.0000 1.9504 1.9527 403.0888 403.6684 0.0902 -1.0000 -1.0000 5229512 1594299125.50 151.4716 60.0001 32.0000 1.9501 1.9524 403.1296 403.7093 0.0902 -1.0000 -1.0000 5229591 1594299125.60 151.4716 60.0001 32.0000 1.9487 1.9510 403.2664 403.8467 0.0902 -1.0000 -1.0000 5229653 1594299125.70 151.4704 60.0001 32.0000 1.9494 1.9518 403.2786 403.8605 0.0904 -1.0000 -1.0000 5229872 1594299125.80 151.4304 60.0001 32.0000 1.9491 1.9514 403.2694 403.8497 0.0903 -1.0000 -1.0000 5229950 1594299125.90 151.4304 60.0001 32.0000 1.9498 1.9521 403.1557 403.7354 0.0902 -1.0000 -1.0000 5230013 1594299126.00 151.4304 60.0001 32.0000 1.9507 1.9530 403.1477 403.7282 0.0903 -1.0000 -1.0000 5230075 1594299126.10 151.4304 60.0001 32.0000 1.9509 1.9532 403.0319 403.6129 0.0905 -1.0000 -1.0000 5230153 1594299126.20 151.4304 60.0001 32.0000 1.9501 1.9524 403.0755 403.6562 0.0903 -1.0000 -1.0000 5230606 1594299126.30 151.4304 60.0001 32.0000 1.9497 1.9520 403.1757 403.7554 0.0902 -1.0000 -1.0000 5230668 1594299126.40 151.4381 60.0001 32.0000 1.9504 1.9527 403.1622 403.7429 0.0904 -1.0000 -1.0000 5230731 1594299126.50 151.4381 60.0001 32.0000 1.9505 1.9528 403.0224 403.6030 0.0904 -1.0000 -1.0000 5230793 1594299126.60 151.4381 60.0001 32.0000 1.9507 1.9530 403.0578 403.6381 0.0903 -1.0000 -1.0000 5230871 1594299126.70 151.4381 60.0001 32.0000 1.9504 1.9527 403.2418 403.8222 0.0902 -1.0000 -1.0000 5230934 1594299126.80 151.4381 60.0001 32.0000 1.9495 1.9518 403.2659 403.8458 0.0902 -1.0000 -1.0000 5230997 1594299126.90 151.4426 60.0001 32.0000 1.9497 1.9521 403.2003 403.7808 0.0903 -1.0000 -1.0000 5231075 1594299127.00 151.4973 60.0001 32.0000 1.9509 1.9532 403.2529 403.8335 0.0903 -1.0000 -1.0000 5231137 1594299127.10 151.4973 60.0001 32.0000 1.9505 1.9528 403.0803 403.6603 0.0902 -1.0000 -1.0000 5231200 1594299127.20 151.4973 60.0001 32.0000 1.9506 1.9529 402.9972 403.5782 0.0905 -1.0000 -1.0000 5231262 1594299127.30 151.4973 60.0001 32.0000 1.9506 1.9529 403.2741 403.8554 0.0904 -1.0000 -1.0000 5231325 1594299127.40 151.4973 60.0001 32.0000 1.9496 1.9519 403.2508 403.8321 0.0904 -1.0000 -1.0000 5231387 1594299127.50 151.4471 60.0001 32.0000 1.9507 1.9530 403.1961 403.7766 0.0903 -1.0000 -1.0000 5231465 1594299127.60 151.4471 60.0001 32.0000 1.9510 1.9533 403.1054 403.6851 0.0902 -1.0000 -1.0000 5231528 1594299127.70 151.4471 60.0001 32.0000 1.9501 1.9524 403.1891 403.7694 0.0903 -1.0000 -1.0000 5231590 1594299127.80 151.4471 60.0001 32.0000 1.9493 1.9516 403.2489 403.8298 0.0903 -1.0000 -1.0000 5231668 1594299127.90 151.4471 60.0001 32.0000 1.9496 1.9519 403.2855 403.8655 0.0902 -1.0000 -1.0000 5231731 1594299128.00 151.4246 60.0001 32.0000 1.9505 1.9528 403.1846 403.7651 0.0903 -1.0000 -1.0000 5231793 1594299128.10 151.4036 60.0001 32.0000 1.9498 1.9522 403.1319 403.7125 0.0903 -1.0000 -1.0000 5231871 1594299128.20 151.4036 60.0001 32.0000 1.9506 1.9529 403.0572 403.6375 0.0903 -1.0000 -1.0000 5231934 1594299128.30 151.4036 60.0001 32.0000 1.9498 1.9521 403.0930 403.6732 0.0903 -1.0000 -1.0000 5232356 1594299128.40 151.4036 60.0001 32.0000 1.9503 1.9526 403.1369 403.7172 0.0903 -1.0000 -1.0000 5232434 1594299128.50 151.4036 60.0001 32.0000 1.9499 1.9522 403.1800 403.7608 0.0904 -1.0000 -1.0000 5232496 1594299128.60 151.4178 60.0001 32.0000 1.9496 1.9519 403.2108 403.7915 0.0904 -1.0000 -1.0000 5232574 1594299128.70 151.4178 60.0001 32.0000 1.9496 1.9519 403.2017 403.7829 0.0904 -1.0000 -1.0000 5232637 1594299128.80 151.4178 60.0001 32.0000 1.9499 1.9522 403.0642 403.6440 0.0902 -1.0000 -1.0000 5232871 1594299128.90 151.4178 60.0001 32.0000 1.9500 1.9523 403.0941 403.6745 0.0903 -1.0000 -1.0000 5232934 1594299129.00 151.4178 60.0001 32.0000 1.9497 1.9520 403.1564 403.7375 0.0904 -1.0000 -1.0000 5232996 1594299129.10 151.4178 60.0001 32.0000 1.9497 1.9520 403.2641 403.8452 0.0904 -1.0000 -1.0000 5233058 1594299129.20 151.5401 60.0001 32.0000 1.9508 1.9531 403.2507 403.8306 0.0902 -1.0000 -1.0000 5233137 1594299129.30 151.5401 60.0001 32.0000 1.9493 1.9516 403.1561 403.7366 0.0903 -1.0000 -1.0000 5233387 1594299129.40 151.5401 60.0001 32.0000 1.9512 1.9535 403.0344 403.6151 0.0904 -1.0000 -1.0000 5233449 1594299129.50 151.5401 60.0001 32.0000 1.9501 1.9524 403.1446 403.7241 0.0902 -1.0000 -1.0000 5233527 1594299129.60 151.5401 60.0001 32.0000 1.9496 1.9519 403.2285 403.8089 0.0903 -1.0000 -1.0000 5233590 1594299129.70 151.5401 60.0001 32.0000 1.9502 1.9525 403.1595 403.7394 0.0901 -1.0000 -1.0000 5233652 1594299129.80 151.4904 60.0002 32.0000 1.9502 1.9525 403.0078 403.5880 0.0903 -1.0000 -1.0000 5234371 1594299129.90 151.4904 60.0002 32.0000 1.9503 1.9526 403.0172 403.5975 0.0904 -1.0000 -1.0000 5234433 1594299130.00 151.4904 60.0002 32.0000 1.9504 1.9527 403.0793 403.6598 0.0903 -1.0000 -1.0000 5234496 1594299130.10 151.4904 60.0002 32.0000 1.9497 1.9520 403.2349 403.8156 0.0904 -1.0000 -1.0000 5234574 1594299130.20 151.4904 60.0002 32.0000 1.9491 1.9514 403.2837 403.8648 0.0904 -1.0000 -1.0000 5234636 1594299130.30 151.4904 60.0002 32.0000 1.9496 1.9519 403.2692 403.8498 0.0903 -1.0000 -1.0000 5234699 1594299130.40 151.4904 60.0002 32.0000 1.9490 1.9513 403.2200 403.7998 0.0902 -1.0000 -1.0000 5234761 1594299130.50 151.5094 60.0002 32.0000 1.9500 1.9523 403.0907 403.6713 0.0904 -1.0000 -1.0000 5234824 1594299130.60 151.5094 60.0002 32.0000 1.9505 1.9528 403.1217 403.7028 0.0904 -1.0000 -1.0000 5234902 1594299130.70 151.5094 60.0002 32.0000 1.9503 1.9526 403.0506 403.6303 0.0903 -1.0000 -1.0000 5234964 1594299130.80 151.5094 60.0002 32.0000 1.9498 1.9521 403.0849 403.6659 0.0903 -1.0000 -1.0000 5235105 1594299130.90 151.5094 60.0002 32.0000 1.9500 1.9523 403.2128 403.7930 0.0903 -1.0000 -1.0000 5235183 1594299131.00 151.5213 60.0002 32.0000 1.9492 1.9516 403.2924 403.8746 0.0905 -1.0000 -1.0000 5235246 1594299131.10 151.5213 60.0002 32.0000 1.9492 1.9516 403.1530 403.7344 0.0905 -1.0000 -1.0000 5235308 1594299131.20 151.5213 60.0002 32.0000 1.9517 1.9540 403.1016 403.6829 0.0904 -1.0000 -1.0000 5235386 1594299131.30 151.5213 60.0002 32.0000 1.9507 1.9531 403.0408 403.6203 0.0902 -1.0000 -1.0000 5235449 1594299131.40 151.5213 60.0002 32.0000 1.9500 1.9523 403.0365 403.6165 0.0903 -1.0000 -1.0000 5235511 1594299131.50 151.5161 60.0002 32.0000 1.9502 1.9525 403.0488 403.6293 0.0903 -1.0000 -1.0000 5235589 1594299131.60 151.4823 60.0002 32.0000 1.9498 1.9521 403.2895 403.8695 0.0903 -1.0000 -1.0000 5235652 1594299131.70 151.4823 60.0002 32.0000 1.9500 1.9523 403.2973 403.8782 0.0902 -1.0000 -1.0000 5235714 1594299131.80 151.4823 60.0002 32.0000 1.9498 1.9521 403.2343 403.8145 0.0903 -1.0000 -1.0000 5235777 1594299131.90 151.4823 60.0002 32.0000 1.9499 1.9522 403.0931 403.6743 0.0904 -1.0000 -1.0000 5235839 1594299132.00 151.4823 60.0002 32.0000 1.9498 1.9522 403.0937 403.6745 0.0903 -1.0000 -1.0000 5235902 1594299132.10 151.5069 60.0002 32.0000 1.9496 1.9519 403.2406 403.8209 0.0903 -1.0000 -1.0000 5235980 1594299132.20 151.5069 60.0002 32.0000 1.9499 1.9522 403.2406 403.8217 0.0904 -1.0000 -1.0000 5236042 1594299132.30 151.5069 60.0002 32.0000 1.9496 1.9519 403.2216 403.8025 0.0903 -1.0000 -1.0000 5236105 1594299132.40 151.5069 60.0002 32.0000 1.9502 1.9525 403.0708 403.6509 0.0903 -1.0000 -1.0000 5236183 1594299132.50 151.5069 60.0002 32.0000 1.9506 1.9529 403.0460 403.6255 0.0903 -1.0000 -1.0000 5236246 1594299132.60 151.4908 60.0002 32.0000 1.9502 1.9525 403.0307 403.6122 0.0905 -1.0000 -1.0000 5236308 1594299132.70 151.4880 60.0002 32.0000 1.9489 1.9512 403.1833 403.7649 0.0905 -1.0000 -1.0000 5236370 1594299132.80 151.4880 60.0002 32.0000 1.9490 1.9513 403.3125 403.8942 0.0905 -1.0000 -1.0000 5236433 1594299132.90 151.4880 60.0002 32.0000 1.9497 1.9520 403.1819 403.7627 0.0903 -1.0000 -1.0000 5237136 1594299133.00 151.4880 60.0002 32.0000 1.9492 1.9515 403.1965 403.7773 0.0904 -1.0000 -1.0000 5237198 1594299133.10 151.4880 60.0002 32.0000 1.9505 1.9528 403.0125 403.5926 0.0903 -1.0000 -1.0000 5237261 1594299133.20 151.5189 60.0002 32.0000 1.9507 1.9530 403.1229 403.7037 0.0903 -1.0000 -1.0000 5237339 1594299133.30 151.5207 60.0002 32.0000 1.9503 1.9526 403.1120 403.6919 0.0902 -1.0000 -1.0000 5237401 1594299133.40 151.5207 60.0002 32.0000 1.9495 1.9518 403.1883 403.7694 0.0904 -1.0000 -1.0000 5237464 1594299133.50 151.5207 60.0002 32.0000 1.9491 1.9514 403.2037 403.7844 0.0904 -1.0000 -1.0000 5237526 1594299133.60 151.5207 60.0002 32.0000 1.9499 1.9522 403.1951 403.7757 0.0903 -1.0000 -1.0000 5237589 1594299133.70 151.5193 60.0002 32.0000 1.9502 1.9525 403.1319 403.7128 0.0904 -1.0000 -1.0000 5237651 1594299133.80 151.5095 60.0002 32.0000 1.9507 1.9530 403.0685 403.6485 0.0902 -1.0000 -1.0000 5237729 1594299133.90 151.5095 60.0002 32.0000 1.9503 1.9526 403.1077 403.6884 0.0904 -1.0000 -1.0000 5237979 1594299134.00 151.5095 60.0002 32.0000 1.9496 1.9519 403.1631 403.7445 0.0904 -1.0000 -1.0000 5238042 1594299134.10 151.5095 60.0002 32.0000 1.9491 1.9514 403.1813 403.7622 0.0904 -1.0000 -1.0000 5238104 1594299134.20 151.5095 60.0002 32.0000 1.9495 1.9518 403.1698 403.7506 0.0903 -1.0000 -1.0000 5238167 1594299134.30 151.5313 60.0002 32.0000 1.9504 1.9527 403.1371 403.7173 0.0903 -1.0000 -1.0000 5238245 1594299134.40 151.5313 60.0002 32.0000 1.9498 1.9521 403.0158 403.5957 0.0902 -1.0000 -1.0000 5238386 1594299134.50 151.5313 60.0002 32.0000 1.9504 1.9527 403.0484 403.6278 0.0902 -1.0000 -1.0000 5238448 1594299134.60 151.5313 60.0002 32.0000 1.9501 1.9524 403.2278 403.8081 0.0903 -1.0000 -1.0000 5238526 1594299134.70 151.5313 60.0002 32.0000 1.9493 1.9516 403.2699 403.8504 0.0903 -1.0000 -1.0000 5238588 1594299134.80 151.5313 60.0002 32.0000 1.9495 1.9518 403.2262 403.8064 0.0903 -1.0000 -1.0000 5238651 1594299134.90 151.5316 60.0002 32.0000 1.9499 1.9522 403.1804 403.7614 0.0904 -1.0000 -1.0000 5238729 1594299135.00 151.5411 60.0001 32.0000 1.9499 1.9523 402.9742 403.5546 0.0903 -1.0000 -1.0000 5239104 1594299135.10 151.5411 60.0001 32.0000 1.9504 1.9527 403.0800 403.6606 0.0904 -1.0000 -1.0000 5239166 1594299135.20 151.5411 60.0001 32.0000 1.9501 1.9524 403.2052 403.7860 0.0904 -1.0000 -1.0000 5239245 1594299135.30 151.5411 60.0001 32.0000 1.9496 1.9520 403.2485 403.8300 0.0904 -1.0000 -1.0000 5239307 1594299135.40 151.5411 60.0001 32.0000 1.9509 1.9532 403.0336 403.6144 0.0904 -1.0000 -1.0000 5239369 1594299135.50 151.4937 60.0001 32.0000 1.9496 1.9519 403.0344 403.6144 0.0902 -1.0000 -1.0000 5239620 1594299135.60 151.4937 60.0001 32.0000 1.9500 1.9524 403.1548 403.7349 0.0903 -1.0000 -1.0000 5239682 1594299135.70 151.4937 60.0001 32.0000 1.9496 1.9519 403.2934 403.8743 0.0902 -1.0000 -1.0000 5239745 1594299135.80 151.4937 60.0001 32.0000 1.9500 1.9523 403.1988 403.7803 0.0906 -1.0000 -1.0000 5239823 1594299135.90 151.4937 60.0001 32.0000 1.9506 1.9529 403.0887 403.6691 0.0903 -1.0000 -1.0000 5239885 1594299136.00 151.5163 60.0001 32.0000 1.9506 1.9529 403.1356 403.7161 0.0904 -1.0000 -1.0000 5240104 1594299136.10 151.5341 60.0001 32.0000 1.9495 1.9518 403.0734 403.6548 0.0905 -1.0000 -1.0000 5240182 1594299136.20 151.5341 60.0001 32.0000 1.9503 1.9526 403.0860 403.6669 0.0904 -1.0000 -1.0000 5240245 1594299136.30 151.5341 60.0001 32.0000 1.9498 1.9521 403.1790 403.7595 0.0902 -1.0000 -1.0000 5240307 1594299136.40 151.5341 60.0001 32.0000 1.9499 1.9522 403.2648 403.8449 0.0903 -1.0000 -1.0000 5240385 1594299136.50 151.5341 60.0001 32.0000 1.9496 1.9519 403.0646 403.6449 0.0903 -1.0000 -1.0000 5240604 1594299136.60 151.4913 60.0001 32.0000 1.9501 1.9524 403.0102 403.5908 0.0903 -1.0000 -1.0000 5240682 1594299136.70 151.4913 60.0001 32.0000 1.9497 1.9520 403.1018 403.6827 0.0904 -1.0000 -1.0000 5240744 1594299136.80 151.4913 60.0001 32.0000 1.9497 1.9520 403.2195 403.8006 0.0904 -1.0000 -1.0000 5240807 1594299136.90 151.4913 60.0001 32.0000 1.9496 1.9519 403.2810 403.8625 0.0904 -1.0000 -1.0000 5240869 1594299137.00 151.4913 60.0001 32.0000 1.9499 1.9522 403.1652 403.7457 0.0904 -1.0000 -1.0000 5241166 1594299137.10 151.4913 60.0001 32.0000 1.9496 1.9519 403.1452 403.7265 0.0904 -1.0000 -1.0000 5241244 1594299137.20 151.4275 60.0001 32.0000 1.9508 1.9531 403.0030 403.5825 0.0902 -1.0000 -1.0000 5241307 1594299137.30 151.4275 60.0001 32.0000 1.9499 1.9522 403.0348 403.6155 0.0905 -1.0000 -1.0000 5241369 1594299137.40 151.4275 60.0001 32.0000 1.9499 1.9522 403.1544 403.7353 0.0903 -1.0000 -1.0000 5241432 1594299137.50 151.4275 60.0001 32.0000 1.9501 1.9524 403.1636 403.7439 0.0904 -1.0000 -1.0000 5241510 1594299137.60 151.4275 60.0001 32.0000 1.9494 1.9517 403.1678 403.7482 0.0902 -1.0000 -1.0000 5241572 1594299137.70 151.4190 60.0001 32.0000 1.9503 1.9526 403.0738 403.6544 0.0904 -1.0000 -1.0000 5241635 1594299137.80 151.3833 60.0001 32.0000 1.9509 1.9532 403.0194 403.6008 0.0905 -1.0000 -1.0000 5241697 1594299137.90 151.3833 60.0001 32.0000 1.9504 1.9527 402.9947 403.5754 0.0903 -1.0000 -1.0000 5241775 1594299138.00 151.3833 60.0001 32.0000 1.9494 1.9517 403.1282 403.7090 0.0904 -1.0000 -1.0000 5241838 1594299138.10 151.3833 60.0001 32.0000 1.9497 1.9520 403.2273 403.8082 0.0904 -1.0000 -1.0000 5242400 1594299138.20 151.3833 60.0001 32.0000 1.9504 1.9528 403.1964 403.7777 0.0904 -1.0000 -1.0000 5242463 1594299138.30 151.4180 60.0001 32.0000 1.9508 1.9531 403.1415 403.7213 0.0902 -1.0000 -1.0000 5242525 1594299138.40 151.4180 60.0001 32.0000 1.9505 1.9528 402.9947 403.5744 0.0902 -1.0000 -1.0000 5242603 1594299138.50 151.4180 60.0001 32.0000 1.9501 1.9524 403.0242 403.6044 0.0903 -1.0000 -1.0000 5242666 1594299138.60 151.4180 60.0001 32.0000 1.9501 1.9524 402.9794 403.5602 0.0904 -1.0000 -1.0000 5242728 1594299138.70 151.4180 60.0001 32.0000 1.9496 1.9520 403.0624 403.6425 0.0903 -1.0000 -1.0000 5242791 1594299138.80 151.4307 60.0001 32.0000 1.9491 1.9514 403.2106 403.7916 0.0904 -1.0000 -1.0000 5242853 1594299138.90 151.4477 60.0001 32.0000 1.9495 1.9518 403.1268 403.7082 0.0905 -1.0000 -1.0000 5242931 1594299139.00 151.4477 60.0001 32.0000 1.9502 1.9526 403.0621 403.6421 0.0903 -1.0000 -1.0000 5242994 1594299139.10 151.4477 60.0001 32.0000 1.9514 1.9537 403.1106 403.6914 0.0904 -1.0000 -1.0000 5243056 1594299139.20 151.4477 60.0001 32.0000 1.9497 1.9520 403.0734 403.6545 0.0904 -1.0000 -1.0000 5243134 1594299139.30 151.4477 60.0001 32.0000 1.9502 1.9525 403.2287 403.8095 0.0904 -1.0000 -1.0000 5243197 1594299139.40 151.4256 60.0001 32.0000 1.9503 1.9526 403.3119 403.8934 0.0905 -1.0000 -1.0000 5243259 1594299139.50 151.4585 60.0011 32.0000 1.9502 1.9525 403.2314 403.8121 0.0903 -1.0000 -1.0000 5243322 1594299139.60 151.4585 60.0011 32.0000 1.9507 1.9530 403.1506 403.7318 0.0904 -1.0000 -1.0000 5244150 1594299139.70 151.4585 60.0011 32.0000 1.9509 1.9532 403.0562 403.6367 0.0903 -1.0000 -1.0000 5244228 1594299139.80 151.4585 60.0011 32.0000 1.9505 1.9528 403.0154 403.5958 0.0903 -1.0000 -1.0000 5244306 1594299139.90 151.4585 60.0011 32.0000 1.9501 1.9524 403.2576 403.8374 0.0902 -1.0000 -1.0000 5244368 1594299140.00 151.4585 60.0011 32.0000 1.9507 1.9530 403.2672 403.8476 0.0903 -1.0000 -1.0000 5244431 1594299140.10 151.4585 60.0011 32.0000 1.9499 1.9522 403.2073 403.7879 0.0903 -1.0000 -1.0000 5244494 1594299140.20 151.4585 60.0011 32.0000 1.9501 1.9524 403.0141 403.5951 0.0904 -1.0000 -1.0000 5244556 1594299140.30 151.4585 60.0011 32.0000 1.9505 1.9528 402.9682 403.5485 0.0903 -1.0000 -1.0000 5244618 1594299140.40 151.4585 60.0011 32.0000 1.9510 1.9533 403.0668 403.6479 0.0904 -1.0000 -1.0000 5244696 1594299140.50 151.4585 60.0011 32.0000 1.9505 1.9529 403.0930 403.6736 0.0904 -1.0000 -1.0000 5244759 1594299140.60 151.5057 60.0011 32.0000 1.9492 1.9515 403.2214 403.8019 0.0903 -1.0000 -1.0000 5244837 1594299140.70 151.5057 60.0011 32.0000 1.9501 1.9525 403.2132 403.7949 0.0905 -1.0000 -1.0000 5244899 1594299140.80 151.5057 60.0011 32.0000 1.9507 1.9530 403.0766 403.6558 0.0902 -1.0000 -1.0000 5244962 1594299140.90 151.5057 60.0011 32.0000 1.9515 1.9538 403.0253 403.6049 0.0902 -1.0000 -1.0000 5245024 1594299141.00 151.5057 60.0011 32.0000 1.9506 1.9529 403.1840 403.7638 0.0902 -1.0000 -1.0000 5245087 1594299141.10 151.5077 60.0011 32.0000 1.9501 1.9524 403.1504 403.7308 0.0903 -1.0000 -1.0000 5245915 1594299141.20 151.5164 60.0011 32.0000 1.9497 1.9520 403.2015 403.7821 0.0903 -1.0000 -1.0000 5245993 1594299141.30 151.5164 60.0011 32.0000 1.9500 1.9523 403.2795 403.8597 0.0902 -1.0000 -1.0000 5246055 1594299141.40 151.4729 60.0011 32.0000 1.9505 1.9528 403.2259 403.8063 0.0903 -1.0000 -1.0000 5246118 1594299141.50 151.4809 60.0011 32.0000 1.9509 1.9532 403.0897 403.6697 0.0902 -1.0000 -1.0000 5246181 1594299141.60 151.4809 60.0011 32.0000 1.9511 1.9534 402.9882 403.5690 0.0904 -1.0000 -1.0000 5246243 1594299141.70 151.4809 60.0011 32.0000 1.9503 1.9526 403.0322 403.6127 0.0903 -1.0000 -1.0000 5246306 1594299141.80 151.4809 60.0011 32.0000 1.9502 1.9525 403.0750 403.6551 0.0903 -1.0000 -1.0000 5246384 1594299141.90 151.4809 60.0011 32.0000 1.9498 1.9521 403.1226 403.7027 0.0903 -1.0000 -1.0000 5246446 1594299142.00 151.4809 60.0011 32.0000 1.9504 1.9527 403.1953 403.7763 0.0904 -1.0000 -1.0000 5246509 1594299142.10 151.4809 60.0011 32.0000 1.9506 1.9529 403.1286 403.7093 0.0903 -1.0000 -1.0000 5246587 1594299142.20 151.4871 60.0011 32.0000 1.9511 1.9534 403.0712 403.6516 0.0903 -1.0000 -1.0000 5246649 1594299142.30 151.4990 60.0011 32.0000 1.9506 1.9529 403.0398 403.6205 0.0904 -1.0000 -1.0000 5246712 1594299142.40 151.4990 60.0011 32.0000 1.9505 1.9528 403.1022 403.6826 0.0903 -1.0000 -1.0000 5246790 1594299142.50 151.4990 60.0011 32.0000 1.9498 1.9521 403.2777 403.8579 0.0902 -1.0000 -1.0000 5246837 1594299142.60 151.4990 60.0011 32.0000 1.9504 1.9527 403.2426 403.8231 0.0903 -1.0000 -1.0000 5246915 1594299142.70 151.4990 60.0011 32.0000 1.9506 1.9530 403.1855 403.7662 0.0904 -1.0000 -1.0000 5246977 1594299142.80 151.4990 60.0011 32.0000 1.9510 1.9533 403.1317 403.7121 0.0903 -1.0000 -1.0000 5247040 1594299142.90 151.4908 60.0011 32.0000 1.9511 1.9534 403.0025 403.5820 0.0902 -1.0000 -1.0000 5247118 1594299143.00 151.4908 60.0011 32.0000 1.9503 1.9526 402.9828 403.5623 0.0902 -1.0000 -1.0000 5247180 1594299143.10 151.4908 60.0011 32.0000 1.9501 1.9524 403.1324 403.7139 0.0905 -1.0000 -1.0000 5247243 1594299143.20 151.4908 60.0011 32.0000 1.9502 1.9525 403.1072 403.6884 0.0904 -1.0000 -1.0000 5247321 1594299143.30 151.4908 60.0011 32.0000 1.9500 1.9523 403.2137 403.7940 0.0903 -1.0000 -1.0000 5247383 1594299143.40 151.5160 60.0011 32.0000 1.9510 1.9534 403.1755 403.7557 0.0903 -1.0000 -1.0000 5247446 1594299143.50 151.5160 60.0011 32.0000 1.9512 1.9536 403.0266 403.6062 0.0902 -1.0000 -1.0000 5247508 1594299143.60 151.5160 60.0011 32.0000 1.9501 1.9524 403.0433 403.6234 0.0903 -1.0000 -1.0000 5247571 1594299143.70 151.5160 60.0011 32.0000 1.9499 1.9522 403.1409 403.7202 0.0901 -1.0000 -1.0000 5247633 1594299143.80 151.5160 60.0011 32.0000 1.9499 1.9522 403.1445 403.7242 0.0902 -1.0000 -1.0000 5247712 1594299143.90 151.5160 60.0011 32.0000 1.9499 1.9522 403.2530 403.8333 0.0903 -1.0000 -1.0000 5247774 1594299144.00 151.5215 60.0011 32.0000 1.9506 1.9529 403.2047 403.7844 0.0902 -1.0000 -1.0000 5247837 1594299144.10 151.5244 60.0011 32.0000 1.9509 1.9532 403.1696 403.7494 0.0903 -1.0000 -1.0000 5247915 1594299144.20 151.5244 60.0011 32.0000 1.9514 1.9537 403.0279 403.6074 0.0901 -1.0000 -1.0000 5248742 1594299144.30 151.5244 60.0011 32.0000 1.9510 1.9534 402.9553 403.5352 0.0903 -1.0000 -1.0000 5248805 1594299144.40 151.5244 60.0011 32.0000 1.9499 1.9522 403.2121 403.7926 0.0902 -1.0000 -1.0000 5248899 1594299144.50 151.5244 60.0011 32.0000 1.9499 1.9522 403.2050 403.7854 0.0903 -1.0000 -1.0000 5248961 1594299144.60 151.5508 60.0013 32.0000 1.9497 1.9520 403.2345 403.8151 0.0903 -1.0000 -1.0000 5249023 1594299144.70 151.5508 60.0013 32.0000 1.9497 1.9520 403.1491 403.7294 0.0904 -1.0000 -1.0000 5249086 1594299144.80 151.5508 60.0013 32.0000 1.9503 1.9526 402.9991 403.5793 0.0902 -1.0000 -1.0000 5249148 1594299144.90 151.5508 60.0013 32.0000 1.9504 1.9527 402.9546 403.5341 0.0903 -1.0000 -1.0000 5249227 1594299145.00 151.5508 60.0013 32.0000 1.9496 1.9519 403.0685 403.6492 0.0904 -1.0000 -1.0000 5249305 1594299145.10 151.5505 60.0013 32.0000 1.9491 1.9514 403.1980 403.7789 0.0904 -1.0000 -1.0000 5249367 1594299145.20 151.5498 60.0013 32.0000 1.9496 1.9519 403.2770 403.8576 0.0903 -1.0000 -1.0000 5249430 1594299145.30 151.5498 60.0013 32.0000 1.9500 1.9523 403.1534 403.7343 0.0904 -1.0000 -1.0000 5249508 1594299145.40 151.5498 60.0013 32.0000 1.9499 1.9522 403.0382 403.6183 0.0902 -1.0000 -1.0000 5249555 1594299145.50 151.5498 60.0013 32.0000 1.9500 1.9523 403.0448 403.6257 0.0904 -1.0000 -1.0000 5249633 1594299145.60 151.5498 60.0013 32.0000 1.9496 1.9519 403.1077 403.6878 0.0903 -1.0000 -1.0000 5249695 1594299145.70 151.5012 60.0013 32.0000 1.9498 1.9521 403.1916 403.7722 0.0903 -1.0000 -1.0000 5250352 1594299145.80 151.5147 60.0013 32.0000 1.9501 1.9524 403.1907 403.7710 0.0903 -1.0000 -1.0000 5250430 1594299145.90 151.5213 60.0013 32.0000 1.9499 1.9522 402.9872 403.5680 0.0904 -1.0000 -1.0000 5250492 1594299146.00 151.5213 60.0013 32.0000 1.9502 1.9526 403.0028 403.5842 0.0905 -1.0000 -1.0000 5250554 1594299146.10 151.5213 60.0013 32.0000 1.9504 1.9527 403.0028 403.5841 0.0905 -1.0000 -1.0000 5250617 1594299146.20 151.5213 60.0013 32.0000 1.9502 1.9525 403.0595 403.6401 0.0903 -1.0000 -1.0000 5250695 1594299146.30 151.5213 60.0013 32.0000 1.9496 1.9519 403.1790 403.7587 0.0902 -1.0000 -1.0000 5250742 1594299146.40 151.5213 60.0013 32.0000 1.9491 1.9514 403.1879 403.7696 0.0905 -1.0000 -1.0000 5250820 1594299146.50 151.5213 60.0013 32.0000 1.9495 1.9518 403.1382 403.7194 0.0903 -1.0000 -1.0000 5250882 1594299146.60 151.5213 60.0013 32.0000 1.9503 1.9526 403.0576 403.6380 0.0904 -1.0000 -1.0000 5250961 1594299146.70 151.5213 60.0013 32.0000 1.9498 1.9522 403.0450 403.6263 0.0905 -1.0000 -1.0000 5251023 1594299146.80 151.5237 60.0013 32.0000 1.9493 1.9516 403.1048 403.6855 0.0904 -1.0000 -1.0000 5251086 1594299146.90 151.5531 60.0013 32.0000 1.9490 1.9514 403.2559 403.8374 0.0905 -1.0000 -1.0000 5251164 1594299147.00 151.5531 60.0013 32.0000 1.9495 1.9518 403.1425 403.7236 0.0904 -1.0000 -1.0000 5251226 1594299147.10 151.5531 60.0013 32.0000 1.9498 1.9521 403.0875 403.6676 0.0903 -1.0000 -1.0000 5251289 1594299147.20 151.5531 60.0013 32.0000 1.9502 1.9525 402.9760 403.5568 0.0904 -1.0000 -1.0000 5251367 1594299147.30 151.5531 60.0013 32.0000 1.9500 1.9523 402.9483 403.5285 0.0903 -1.0000 -1.0000 5251429 1594299147.40 151.5297 60.0013 32.0000 1.9495 1.9518 402.9767 403.5570 0.0903 -1.0000 -1.0000 5251492 1594299147.50 151.5297 60.0013 32.0000 1.9499 1.9522 403.1275 403.7081 0.0903 -1.0000 -1.0000 5251554 1594299147.60 151.5297 60.0013 32.0000 1.9495 1.9519 403.1374 403.7169 0.0902 -1.0000 -1.0000 5251617 1594299147.70 151.5297 60.0013 32.0000 1.9499 1.9522 403.1647 403.7447 0.0902 -1.0000 -1.0000 5251898 1594299147.80 151.5300 60.0013 32.0000 1.9501 1.9524 402.9952 403.5753 0.0903 -1.0000 -1.0000 5251976 1594299147.90 151.5300 60.0013 32.0000 1.9507 1.9530 403.0376 403.6177 0.0903 -1.0000 -1.0000 5252039 1594299148.00 151.5300 60.0013 32.0000 1.9501 1.9524 402.9771 403.5576 0.0904 -1.0000 -1.0000 5252101 1594299148.10 151.5300 60.0013 32.0000 1.9498 1.9521 403.1163 403.6969 0.0903 -1.0000 -1.0000 5252163 1594299148.20 151.5300 60.0013 32.0000 1.9502 1.9525 403.2715 403.8518 0.0903 -1.0000 -1.0000 5252226 1594299148.30 151.5300 60.0013 32.0000 1.9495 1.9518 403.1763 403.7575 0.0903 -1.0000 -1.0000 5252585 1594299148.40 151.5300 60.0013 32.0000 1.9494 1.9517 403.0855 403.6656 0.0903 -1.0000 -1.0000 5252663 1594299148.50 151.5300 60.0013 32.0000 1.9501 1.9524 402.9372 403.5183 0.0905 -1.0000 -1.0000 5252726 1594299148.60 151.5131 60.0013 32.0000 1.9504 1.9527 403.0246 403.6038 0.0902 -1.0000 -1.0000 5252804 1594299148.70 151.5119 60.0013 32.0000 1.9499 1.9522 403.1012 403.6817 0.0903 -1.0000 -1.0000 5252866 1594299148.80 151.5119 60.0013 32.0000 1.9501 1.9524 403.1727 403.7533 0.0903 -1.0000 -1.0000 5252929 1594299148.90 151.5119 60.0013 32.0000 1.9501 1.9524 403.1185 403.6998 0.0905 -1.0000 -1.0000 5252991 1594299149.00 151.5119 60.0013 32.0000 1.9500 1.9523 402.9354 403.5160 0.0903 -1.0000 -1.0000 5253054 1594299149.10 151.5119 60.0013 32.0000 1.9502 1.9525 403.0435 403.6239 0.0904 -1.0000 -1.0000 5253116 1594299149.20 151.4464 60.0013 32.0000 1.9495 1.9518 403.1102 403.6902 0.0903 -1.0000 -1.0000 5253194 1594299149.30 151.4464 60.0013 32.0000 1.9490 1.9513 403.2018 403.7831 0.0905 -1.0000 -1.0000 5253663 1594299149.40 151.4464 60.0013 32.0000 1.9495 1.9518 403.2495 403.8306 0.0903 -1.0000 -1.0000 5253726 1594299149.50 151.4464 60.0013 32.0000 1.9494 1.9517 403.1481 403.7282 0.0903 -1.0000 -1.0000 5253788 1594299149.60 151.4464 60.0013 32.0000 1.9502 1.9525 403.0002 403.5804 0.0902 -1.0000 -1.0000 5253851 1594299149.70 151.4476 60.0013 32.0000 1.9512 1.9535 402.9539 403.5333 0.0903 -1.0000 -1.0000 5253913 1594299149.80 151.4896 60.0005 32.0000 1.9509 1.9532 403.0381 403.6182 0.0903 -1.0000 -1.0000 5254116 1594299149.90 151.4896 60.0005 32.0000 1.9504 1.9527 402.9326 403.5132 0.0904 -1.0000 -1.0000 5254179 1594299150.00 151.4896 60.0005 32.0000 1.9496 1.9519 403.1602 403.7404 0.0903 -1.0000 -1.0000 5254241 1594299150.10 151.4896 60.0005 32.0000 1.9497 1.9520 403.1342 403.7152 0.0904 -1.0000 -1.0000 5254304 1594299150.20 151.4896 60.0005 32.0000 1.9499 1.9522 403.1402 403.7216 0.0905 -1.0000 -1.0000 5254366 1594299150.30 151.4896 60.0005 32.0000 1.9505 1.9528 402.9836 403.5642 0.0903 -1.0000 -1.0000 5254803 1594299150.40 151.4958 60.0005 32.0000 1.9502 1.9525 403.0304 403.6109 0.0903 -1.0000 -1.0000 5254882 1594299150.50 151.4958 60.0005 32.0000 1.9504 1.9527 403.0910 403.6714 0.0903 -1.0000 -1.0000 5254944 1594299150.60 151.4958 60.0005 32.0000 1.9499 1.9522 403.1549 403.7355 0.0903 -1.0000 -1.0000 5255006 1594299150.70 151.4958 60.0005 32.0000 1.9507 1.9530 403.2274 403.8078 0.0903 -1.0000 -1.0000 5255069 1594299150.80 151.4958 60.0005 32.0000 1.9509 1.9532 403.1200 403.7007 0.0903 -1.0000 -1.0000 5255147 1594299150.90 151.4958 60.0005 32.0000 1.9506 1.9529 403.0985 403.6782 0.0902 -1.0000 -1.0000 5255210 1594299151.00 151.5312 60.0005 32.0000 1.9498 1.9521 402.9970 403.5772 0.0903 -1.0000 -1.0000 5255272 1594299151.10 151.5312 60.0005 32.0000 1.9505 1.9528 403.0552 403.6360 0.0904 -1.0000 -1.0000 5255335 1594299151.20 151.5312 60.0005 32.0000 1.9497 1.9520 403.2971 403.8778 0.0903 -1.0000 -1.0000 5255413 1594299151.30 151.5312 60.0005 32.0000 1.9501 1.9524 403.3324 403.9135 0.0904 -1.0000 -1.0000 5255475 1594299151.40 151.5312 60.0005 32.0000 1.9500 1.9523 403.0841 403.6649 0.0904 -1.0000 -1.0000 5255538 1594299151.50 151.5312 60.0005 32.0000 1.9511 1.9534 403.0365 403.6168 0.0902 -1.0000 -1.0000 5255616 1594299151.60 151.4626 60.0005 32.0000 1.9502 1.9525 403.1076 403.6879 0.0903 -1.0000 -1.0000 5255678 1594299151.70 151.4626 60.0005 32.0000 1.9503 1.9526 403.2390 403.8197 0.0903 -1.0000 -1.0000 5255741 1594299151.80 151.4626 60.0005 32.0000 1.9501 1.9524 403.1891 403.7697 0.0903 -1.0000 -1.0000 5255803 1594299151.90 151.4626 60.0005 32.0000 1.9508 1.9531 402.9840 403.5640 0.0903 -1.0000 -1.0000 5255882 1594299152.00 151.4626 60.0005 32.0000 1.9512 1.9535 403.0132 403.5955 0.0905 -1.0000 -1.0000 5255944 1594299152.10 151.4282 60.0005 32.0000 1.9511 1.9534 403.0079 403.5882 0.0903 -1.0000 -1.0000 5256022 1594299152.20 151.4273 60.0005 32.0000 1.9498 1.9521 403.0579 403.6391 0.0905 -1.0000 -1.0000 5256085 1594299152.30 151.4273 60.0005 32.0000 1.9503 1.9526 403.1312 403.7120 0.0903 -1.0000 -1.0000 5256147 1594299152.40 151.4273 60.0005 32.0000 1.9506 1.9529 403.0722 403.6522 0.0903 -1.0000 -1.0000 5256631 1594299152.50 151.4273 60.0005 32.0000 1.9509 1.9532 403.0530 403.6333 0.0903 -1.0000 -1.0000 5256694 1594299152.60 151.4290 60.0005 32.0000 1.9505 1.9528 402.9655 403.5459 0.0903 -1.0000 -1.0000 5256772 1594299152.70 151.4583 60.0005 32.0000 1.9505 1.9528 403.1463 403.7267 0.0903 -1.0000 -1.0000 5256834 1594299152.80 151.4583 60.0005 32.0000 1.9497 1.9521 403.1969 403.7768 0.0902 -1.0000 -1.0000 5256897 1594299152.90 151.4583 60.0005 32.0000 1.9497 1.9520 403.1830 403.7646 0.0905 -1.0000 -1.0000 5257131 1594299153.00 151.4583 60.0005 32.0000 1.9499 1.9522 403.1308 403.7115 0.0903 -1.0000 -1.0000 5257193 1594299153.10 151.4583 60.0005 32.0000 1.9507 1.9530 402.9843 403.5650 0.0905 -1.0000 -1.0000 5257256 1594299153.20 151.4598 60.0005 32.0000 1.9510 1.9533 402.9397 403.5202 0.0903 -1.0000 -1.0000 5257334 1594299153.30 151.4598 60.0005 32.0000 1.9506 1.9530 403.0201 403.6001 0.0903 -1.0000 -1.0000 5257397 1594299153.40 151.4598 60.0005 32.0000 1.9507 1.9530 403.1361 403.7166 0.0904 -1.0000 -1.0000 5257678 1594299153.50 151.4598 60.0005 32.0000 1.9503 1.9526 403.1158 403.6964 0.0903 -1.0000 -1.0000 5257756 1594299153.60 151.4598 60.0005 32.0000 1.9501 1.9524 403.0865 403.6673 0.0904 -1.0000 -1.0000 5257819 1594299153.70 151.4598 60.0005 32.0000 1.9511 1.9534 403.0125 403.5926 0.0902 -1.0000 -1.0000 5257881 1594299153.80 151.4684 60.0005 32.0000 1.9509 1.9532 403.0049 403.5853 0.0904 -1.0000 -1.0000 5257944 1594299153.90 151.4684 60.0005 32.0000 1.9509 1.9532 403.2726 403.8532 0.0903 -1.0000 -1.0000 5258131 1594299154.00 151.4684 60.0005 32.0000 1.9505 1.9528 403.2012 403.7817 0.0903 -1.0000 -1.0000 5258193 1594299154.10 151.4684 60.0005 32.0000 1.9497 1.9520 403.1796 403.7597 0.0903 -1.0000 -1.0000 5258256 1594299154.20 151.4684 60.0005 32.0000 1.9508 1.9531 403.1242 403.7059 0.0905 -1.0000 -1.0000 5258318 1594299154.30 151.4695 60.0005 32.0000 1.9507 1.9530 403.0291 403.6097 0.0904 -1.0000 -1.0000 5258381 1594299154.40 151.4854 60.0005 32.0000 1.9510 1.9533 403.0089 403.5904 0.0905 -1.0000 -1.0000 5259224 1594299154.50 151.4854 60.0005 32.0000 1.9515 1.9538 402.9742 403.5552 0.0904 -1.0000 -1.0000 5259287 1594299154.60 151.4854 60.0005 32.0000 1.9502 1.9526 403.1931 403.7734 0.0903 -1.0000 -1.0000 5259365 1594299154.70 151.4854 60.0005 32.0000 1.9496 1.9519 403.1956 403.7751 0.0901 -1.0000 -1.0000 5259412 1594299154.80 151.4854 60.0005 32.0000 1.9507 1.9530 403.0552 403.6359 0.0904 -1.0000 -1.0000 5259490 1594299154.90 151.4442 60.0005 32.0000 1.9508 1.9531 402.9719 403.5528 0.0904 -1.0000 -1.0000 5259552 1594299155.00 151.4431 60.0005 32.0000 1.9506 1.9529 403.0275 403.6077 0.0903 -1.0000 -1.0000 5259615 1594299155.10 151.4431 60.0005 32.0000 1.9501 1.9524 403.1376 403.7180 0.0903 -1.0000 -1.0000 5259677 1594299155.20 151.4431 60.0005 32.0000 1.9494 1.9517 403.2295 403.8103 0.0903 -1.0000 -1.0000 5259755 1594299155.30 151.4431 60.0005 32.0000 1.9510 1.9533 403.2123 403.7937 0.0905 -1.0000 -1.0000 5259818 1594299155.40 151.4684 60.0005 32.0000 1.9512 1.9535 403.0552 403.6366 0.0904 -1.0000 -1.0000 5259881 1594299155.50 151.5131 60.0005 32.0000 1.9512 1.9535 403.0593 403.6395 0.0903 -1.0000 -1.0000 5259958 1594299155.60 151.5131 60.0005 32.0000 1.9512 1.9535 402.9962 403.5765 0.0903 -1.0000 -1.0000 5300021 1594299155.70 151.5131 60.0005 32.0000 1.9504 1.9527 403.1558 403.7362 0.0903 -1.0000 -1.0000 5300083 1594299155.80 151.5131 60.0005 32.0000 1.9503 1.9526 403.1858 403.7665 0.0904 -1.0000 -1.0000 5300146 1594299155.90 151.5131 60.0005 32.0000 1.9503 1.9526 403.0534 403.6349 0.0905 -1.0000 -1.0000 5300209 1594299156.00 151.5013 60.0005 32.0000 1.9506 1.9530 403.0124 403.5934 0.0904 -1.0000 -1.0000 5300271 1594299156.10 151.5013 60.0005 32.0000 1.9500 1.9523 403.0457 403.6266 0.0904 -1.0000 -1.0000 5300349 1594299156.20 151.5013 60.0005 32.0000 1.9494 1.9517 403.2056 403.7862 0.0903 -1.0000 -1.0000 5300412 1594299156.30 151.5013 60.0005 32.0000 1.9498 1.9521 403.1257 403.7062 0.0904 -1.0000 -1.0000 5300474 1594299156.40 151.5013 60.0005 32.0000 1.9504 1.9527 403.0203 403.6010 0.0904 -1.0000 -1.0000 5300552 1594299156.50 151.5013 60.0005 32.0000 1.9507 1.9530 403.0570 403.6377 0.0903 -1.0000 -1.0000 5300677 1594299156.60 151.5013 60.0005 32.0000 1.9505 1.9528 403.0058 403.5856 0.0902 -1.0000 -1.0000 5300740 1594299156.70 151.5013 60.0005 32.0000 1.9499 1.9523 403.0397 403.6190 0.0901 -1.0000 -1.0000 5300802 1594299156.80 151.5013 60.0005 32.0000 1.9494 1.9517 403.2013 403.7810 0.0902 -1.0000 -1.0000 5300880 1594299156.90 151.5013 60.0005 32.0000 1.9511 1.9534 403.1128 403.6933 0.0904 -1.0000 -1.0000 5300943 1594299157.00 151.5013 60.0005 32.0000 1.9509 1.9532 403.0615 403.6426 0.0904 -1.0000 -1.0000 5301130 1594299157.10 151.5108 60.0005 32.0000 1.9510 1.9533 402.9931 403.5725 0.0903 -1.0000 -1.0000 5301193 1594299157.20 151.5776 60.0005 32.0000 1.9491 1.9514 403.1048 403.6860 0.0904 -1.0000 -1.0000 5301271 1594299157.30 151.5776 60.0005 32.0000 1.9495 1.9518 403.1696 403.7506 0.0904 -1.0000 -1.0000 5301333 1594299157.40 151.5776 60.0005 32.0000 1.9492 1.9516 403.1561 403.7365 0.0903 -1.0000 -1.0000 5301396 1594299157.50 151.5776 60.0005 32.0000 1.9501 1.9524 403.1765 403.7574 0.0904 -1.0000 -1.0000 5301786 1594299157.60 151.5776 60.0005 32.0000 1.9512 1.9535 403.0162 403.5974 0.0905 -1.0000 -1.0000 5301849 1594299157.70 151.5776 60.0005 32.0000 1.9509 1.9532 403.0123 403.5915 0.0902 -1.0000 -1.0000 5301911 1594299157.80 151.5292 60.0005 32.0000 1.9506 1.9529 403.0522 403.6328 0.0903 -1.0000 -1.0000 5301989 1594299157.90 151.5292 60.0005 32.0000 1.9498 1.9521 403.1721 403.7534 0.0905 -1.0000 -1.0000 5302052 1594299158.00 151.5292 60.0005 32.0000 1.9497 1.9520 403.0900 403.6709 0.0904 -1.0000 -1.0000 5302380 1594299158.10 151.5292 60.0005 32.0000 1.9505 1.9528 403.0856 403.6672 0.0904 -1.0000 -1.0000 5302458 1594299158.20 151.5292 60.0005 32.0000 1.9508 1.9531 403.0325 403.6138 0.0905 -1.0000 -1.0000 5302521 1594299158.30 151.5292 60.0005 32.0000 1.9507 1.9530 402.9786 403.5595 0.0904 -1.0000 -1.0000 5302583 1594299158.40 151.5774 60.0005 32.0000 1.9501 1.9524 403.0964 403.6771 0.0904 -1.0000 -1.0000 5302661 1594299158.50 151.5824 60.0005 32.0000 1.9502 1.9525 403.1223 403.7025 0.0902 -1.0000 -1.0000 5302880 1594299158.60 151.5824 60.0005 32.0000 1.9501 1.9524 403.1466 403.7274 0.0904 -1.0000 -1.0000 5302958 1594299158.70 151.5824 60.0005 32.0000 1.9502 1.9525 403.1543 403.7351 0.0903 -1.0000 -1.0000 5303020 1594299158.80 151.5824 60.0005 32.0000 1.9504 1.9528 402.9905 403.5703 0.0902 -1.0000 -1.0000 5303083 1594299158.90 151.5760 60.0005 32.0000 1.9503 1.9526 403.0233 403.6028 0.0903 -1.0000 -1.0000 5303161 1594299159.00 151.5211 60.0005 32.0000 1.9499 1.9523 402.9696 403.5499 0.0903 -1.0000 -1.0000 5303223 1594299159.10 151.5211 60.0005 32.0000 1.9503 1.9526 403.1677 403.7485 0.0904 -1.0000 -1.0000 5303411 1594299159.20 151.5211 60.0005 32.0000 1.9496 1.9519 403.1467 403.7281 0.0904 -1.0000 -1.0000 5303473 1594299159.30 151.5211 60.0005 32.0000 1.9495 1.9518 403.1755 403.7550 0.0901 -1.0000 -1.0000 5303536 1594299159.40 151.5211 60.0005 32.0000 1.9501 1.9524 403.0058 403.5860 0.0904 -1.0000 -1.0000 5303598 1594299159.50 151.5211 60.0005 32.0000 1.9504 1.9528 402.9906 403.5706 0.0903 -1.0000 -1.0000 5303676 1594299159.60 151.5372 60.0013 32.0000 1.9506 1.9529 403.1016 403.6822 0.0904 -1.0000 -1.0000 5304114 1594299159.70 151.5385 60.0014 32.0000 1.9500 1.9524 403.1241 403.7040 0.0902 -1.0000 -1.0000 5304176 1594299159.80 151.5385 60.0014 32.0000 1.9492 1.9515 403.1496 403.7295 0.0903 -1.0000 -1.0000 5304239 1594299159.90 151.5385 60.0014 32.0000 1.9498 1.9521 403.0714 403.6524 0.0904 -1.0000 -1.0000 5304301 1594299160.00 151.5385 60.0014 32.0000 1.9508 1.9531 403.0464 403.6264 0.0903 -1.0000 -1.0000 5304364 1594299160.10 151.5385 60.0014 32.0000 1.9510 1.9533 403.0159 403.5961 0.0903 -1.0000 -1.0000 5304660 1594299160.20 151.5571 60.0014 32.0000 1.9500 1.9523 403.0154 403.5954 0.0903 -1.0000 -1.0000 5304723 1594299160.30 151.5571 60.0014 32.0000 1.9497 1.9520 403.1561 403.7366 0.0903 -1.0000 -1.0000 5304785 1594299160.40 151.5571 60.0014 32.0000 1.9505 1.9528 403.1165 403.6972 0.0904 -1.0000 -1.0000 5304848 1594299160.50 151.5571 60.0014 32.0000 1.9501 1.9525 402.9727 403.5539 0.0904 -1.0000 -1.0000 5304910 1594299160.60 151.5571 60.0014 32.0000 1.9508 1.9531 402.9355 403.5157 0.0903 -1.0000 -1.0000 5305113 1594299160.70 151.5263 60.0014 32.0000 1.9510 1.9533 402.9798 403.5599 0.0903 -1.0000 -1.0000 5305176 1594299160.80 151.5263 60.0014 32.0000 1.9502 1.9525 403.0681 403.6485 0.0903 -1.0000 -1.0000 5305238 1594299160.90 151.5263 60.0014 32.0000 1.9499 1.9522 403.1314 403.7117 0.0903 -1.0000 -1.0000 5305301 1594299161.00 151.5263 60.0014 32.0000 1.9495 1.9518 403.1266 403.7079 0.0905 -1.0000 -1.0000 5305363 1594299161.10 151.5263 60.0014 32.0000 1.9503 1.9526 403.1372 403.7176 0.0903 -1.0000 -1.0000 5305488 1594299161.20 151.5268 60.0014 32.0000 1.9500 1.9523 403.0403 403.6201 0.0902 -1.0000 -1.0000 5305566 1594299161.30 151.5274 60.0014 32.0000 1.9507 1.9530 402.9957 403.5761 0.0904 -1.0000 -1.0000 5305629 1594299161.40 151.5274 60.0014 32.0000 1.9500 1.9523 403.2104 403.7908 0.0903 -1.0000 -1.0000 5305692 1594299161.50 151.5274 60.0014 32.0000 1.9495 1.9518 403.1751 403.7559 0.0904 -1.0000 -1.0000 5305770 1594299161.60 151.5274 60.0014 32.0000 1.9506 1.9529 403.0481 403.6288 0.0904 -1.0000 -1.0000 5305832 1594299161.70 151.5274 60.0014 32.0000 1.9505 1.9528 402.9738 403.5536 0.0903 -1.0000 -1.0000 5305895 1594299161.80 151.5274 60.0014 32.0000 1.9499 1.9522 403.0100 403.5907 0.0903 -1.0000 -1.0000 5305957 1594299161.90 151.5085 60.0014 32.0000 1.9495 1.9518 403.1472 403.7274 0.0903 -1.0000 -1.0000 5306020 1594299162.00 151.5085 60.0014 32.0000 1.9498 1.9521 403.2100 403.7906 0.0904 -1.0000 -1.0000 5306082 1594299162.10 151.5085 60.0014 32.0000 1.9504 1.9527 403.2155 403.7967 0.0904 -1.0000 -1.0000 5306160 1594299162.20 151.5085 60.0014 32.0000 1.9500 1.9523 403.0392 403.6201 0.0904 -1.0000 -1.0000 5306395 1594299162.30 151.5085 60.0014 32.0000 1.9509 1.9533 402.9403 403.5219 0.0906 -1.0000 -1.0000 5306442 1594299162.40 151.5004 60.0014 32.0000 1.9501 1.9524 403.0696 403.6509 0.0904 -1.0000 -1.0000 5306520 1594299162.50 151.4973 60.0014 32.0000 1.9494 1.9518 403.1352 403.7163 0.0904 -1.0000 -1.0000 5306582 1594299162.60 151.4973 60.0014 32.0000 1.9500 1.9523 403.1477 403.7289 0.0904 -1.0000 -1.0000 5306660 1594299162.70 151.4973 60.0014 32.0000 1.9503 1.9526 402.9913 403.5719 0.0904 -1.0000 -1.0000 5306879 1594299162.80 151.4973 60.0014 32.0000 1.9512 1.9535 402.9348 403.5156 0.0904 -1.0000 -1.0000 5306941 1594299162.90 151.4973 60.0014 32.0000 1.9498 1.9521 403.1832 403.7639 0.0904 -1.0000 -1.0000 5307019 1594299163.00 151.5349 60.0014 32.0000 1.9494 1.9517 403.2393 403.8197 0.0902 -1.0000 -1.0000 5307082 1594299163.10 151.5349 60.0014 32.0000 1.9497 1.9520 403.1616 403.7419 0.0903 -1.0000 -1.0000 5307144 1594299163.20 151.5349 60.0014 32.0000 1.9507 1.9530 403.2050 403.7856 0.0903 -1.0000 -1.0000 5307379 1594299163.30 151.5349 60.0014 32.0000 1.9511 1.9534 403.0034 403.5834 0.0903 -1.0000 -1.0000 5307441 1594299163.40 151.5349 60.0014 32.0000 1.9503 1.9526 402.9710 403.5507 0.0902 -1.0000 -1.0000 5307504 1594299163.50 151.5349 60.0014 32.0000 1.9507 1.9530 402.9901 403.5701 0.0903 -1.0000 -1.0000 5307582 1594299163.60 151.4576 60.0014 32.0000 1.9498 1.9521 403.0318 403.6124 0.0904 -1.0000 -1.0000 5307644 1594299163.70 151.4576 60.0014 32.0000 1.9493 1.9516 403.2324 403.8134 0.0904 -1.0000 -1.0000 5308113 1594299163.80 151.4576 60.0014 32.0000 1.9493 1.9516 403.1934 403.7748 0.0905 -1.0000 -1.0000 5308191 1594299163.90 151.4576 60.0014 32.0000 1.9491 1.9514 403.1629 403.7430 0.0902 -1.0000 -1.0000 5308253 1594299164.00 151.4576 60.0014 32.0000 1.9496 1.9519 403.0934 403.6732 0.0903 -1.0000 -1.0000 5308316 1594299164.10 151.4576 60.0014 32.0000 1.9508 1.9531 403.0022 403.5831 0.0904 -1.0000 -1.0000 5308472 1594299164.20 151.4483 60.0014 32.0000 1.9502 1.9525 403.0223 403.6024 0.0903 -1.0000 -1.0000 5308628 1594299164.30 151.4430 60.0014 32.0000 1.9496 1.9519 403.2057 403.7873 0.0905 -1.0000 -1.0000 5308691 1594299164.40 151.4430 60.0014 32.0000 1.9492 1.9515 403.1916 403.7732 0.0905 -1.0000 -1.0000 5308769 1594299164.50 151.4430 60.0014 32.0000 1.9494 1.9517 403.1876 403.7683 0.0904 -1.0000 -1.0000 5308831 1594299164.60 151.4430 60.0014 32.0000 1.9501 1.9524 403.0351 403.6160 0.0903 -1.0000 -1.0000 5308894 1594299164.70 151.4430 60.0014 32.0000 1.9500 1.9523 403.0217 403.6025 0.0905 -1.0000 -1.0000 5308956 1594299164.80 151.4737 60.0008 32.0000 1.9500 1.9523 403.2647 403.8458 0.0904 -1.0000 -1.0000 5309019 1594299164.90 151.4737 60.0008 32.0000 1.9500 1.9523 403.2201 403.8006 0.0903 -1.0000 -1.0000 5309097 1594299165.00 151.4737 60.0008 32.0000 1.9493 1.9516 403.2520 403.8329 0.0904 -1.0000 -1.0000 5309159 1594299165.10 151.4737 60.0008 32.0000 1.9501 1.9525 403.1304 403.7106 0.0903 -1.0000 -1.0000 5309222 1594299165.20 151.4737 60.0008 32.0000 1.9505 1.9528 402.9699 403.5502 0.0903 -1.0000 -1.0000 5309300 1594299165.30 151.4737 60.0008 32.0000 1.9505 1.9528 402.9953 403.5760 0.0904 -1.0000 -1.0000 5309941 1594299165.40 151.4589 60.0008 32.0000 1.9506 1.9529 403.0499 403.6307 0.0904 -1.0000 -1.0000 5310003 1594299165.50 151.4589 60.0008 32.0000 1.9498 1.9521 403.0729 403.6534 0.0904 -1.0000 -1.0000 5310065 1594299165.60 151.4589 60.0008 32.0000 1.9491 1.9514 403.2228 403.8039 0.0904 -1.0000 -1.0000 5310128 1594299165.70 151.4589 60.0008 32.0000 1.9494 1.9517 403.1920 403.7726 0.0903 -1.0000 -1.0000 5310206 1594299165.80 151.4589 60.0008 32.0000 1.9500 1.9523 403.1833 403.7641 0.0904 -1.0000 -1.0000 5310268 1594299165.90 151.4350 60.0008 32.0000 1.9505 1.9529 403.1012 403.6829 0.0905 -1.0000 -1.0000 5310331 1594299166.00 151.4045 60.0008 32.0000 1.9495 1.9518 403.1705 403.7519 0.0904 -1.0000 -1.0000 5310394 1594299166.10 151.4045 60.0008 32.0000 1.9491 1.9514 403.1136 403.6956 0.0905 -1.0000 -1.0000 5310472 1594299166.20 151.4045 60.0008 32.0000 1.9500 1.9523 403.2095 403.7898 0.0903 -1.0000 -1.0000 5310534 1594299166.30 151.4045 60.0008 32.0000 1.9498 1.9521 403.1754 403.7561 0.0904 -1.0000 -1.0000 5310597 1594299166.40 151.4045 60.0008 32.0000 1.9506 1.9529 402.9962 403.5776 0.0905 -1.0000 -1.0000 5310675 1594299166.50 151.4045 60.0008 32.0000 1.9504 1.9527 402.9486 403.5291 0.0903 -1.0000 -1.0000 5310737 1594299166.60 151.4791 60.0008 32.0000 1.9504 1.9527 403.0371 403.6180 0.0904 -1.0000 -1.0000 5310800 1594299166.70 151.4791 60.0008 32.0000 1.9501 1.9525 403.1998 403.7810 0.0904 -1.0000 -1.0000 5310862 1594299166.80 151.4791 60.0008 32.0000 1.9502 1.9525 403.2226 403.8042 0.0905 -1.0000 -1.0000 5310925 1594299166.90 151.4791 60.0008 32.0000 1.9501 1.9524 403.1480 403.7304 0.0906 -1.0000 -1.0000 5311003 1594299167.00 151.4791 60.0008 32.0000 1.9505 1.9528 402.9701 403.5520 0.0905 -1.0000 -1.0000 5311065 1594299167.10 151.4791 60.0008 32.0000 1.9497 1.9520 403.0591 403.6395 0.0904 -1.0000 -1.0000 5311128 1594299167.20 151.4791 60.0008 32.0000 1.9492 1.9515 403.0972 403.6780 0.0904 -1.0000 -1.0000 5311206 1594299167.30 151.4791 60.0008 32.0000 1.9495 1.9518 403.2109 403.7925 0.0905 -1.0000 -1.0000 5311424 1594299167.40 151.4791 60.0008 32.0000 1.9509 1.9532 403.1360 403.7171 0.0904 -1.0000 -1.0000 5311487 1594299167.50 151.4791 60.0008 32.0000 1.9514 1.9537 403.0847 403.6657 0.0904 -1.0000 -1.0000 5311565 1594299167.60 151.4791 60.0008 32.0000 1.9506 1.9529 402.9882 403.5681 0.0902 -1.0000 -1.0000 5311628 1594299167.70 151.4791 60.0008 32.0000 1.9500 1.9523 403.0527 403.6323 0.0902 -1.0000 -1.0000 5311690 1594299167.80 151.4624 60.0008 32.0000 1.9511 1.9534 403.1975 403.7775 0.0902 -1.0000 -1.0000 5312237 1594299167.90 151.4624 60.0008 32.0000 1.9499 1.9522 403.2052 403.7855 0.0904 -1.0000 -1.0000 5312299 1594299168.00 151.4624 60.0008 32.0000 1.9509 1.9533 403.1843 403.7668 0.0905 -1.0000 -1.0000 5312362 1594299168.10 151.4624 60.0008 32.0000 1.9506 1.9529 403.0018 403.5824 0.0904 -1.0000 -1.0000 5312424 1594299168.20 151.4624 60.0008 32.0000 1.9500 1.9523 403.1008 403.6819 0.0904 -1.0000 -1.0000 5312487 1594299168.30 151.4627 60.0008 32.0000 1.9510 1.9533 403.1972 403.7788 0.0905 -1.0000 -1.0000 5312659 1594299168.40 151.4894 60.0008 32.0000 1.9516 1.9540 403.0632 403.6430 0.0903 -1.0000 -1.0000 5312737 1594299168.50 151.4894 60.0008 32.0000 1.9509 1.9533 403.0527 403.6334 0.0903 -1.0000 -1.0000 5312799 1594299168.60 151.4894 60.0008 32.0000 1.9512 1.9535 403.2113 403.7921 0.0904 -1.0000 -1.0000 5312877 1594299168.70 151.4894 60.0008 32.0000 1.9502 1.9525 403.2502 403.8316 0.0904 -1.0000 -1.0000 5312940 1594299168.80 151.4894 60.0008 32.0000 1.9497 1.9520 403.2473 403.8274 0.0902 -1.0000 -1.0000 5313174 1594299168.90 151.4770 60.0008 32.0000 1.9497 1.9520 403.2918 403.8734 0.0905 -1.0000 -1.0000 5313252 1594299169.00 151.4770 60.0008 32.0000 1.9502 1.9525 403.1499 403.7307 0.0903 -1.0000 -1.0000 5313315 1594299169.10 151.4770 60.0008 32.0000 1.9503 1.9526 403.0640 403.6445 0.0904 -1.0000 -1.0000 5313377 1594299169.20 151.4770 60.0008 32.0000 1.9510 1.9533 403.0167 403.5972 0.0903 -1.0000 -1.0000 5313440 1594299169.30 151.4770 60.0008 32.0000 1.9505 1.9529 403.1157 403.6956 0.0903 -1.0000 -1.0000 5313502 1594299169.40 151.4728 60.0008 32.0000 1.9504 1.9527 403.2065 403.7867 0.0902 -1.0000 -1.0000 5313627 1594299169.50 151.4517 60.0008 32.0000 1.9509 1.9532 403.2743 403.8554 0.0904 -1.0000 -1.0000 5313705 1594299169.60 151.4517 60.0008 32.0000 1.9508 1.9531 403.1815 403.7623 0.0904 -1.0000 -1.0000 5313768 1594299169.70 151.4517 60.0008 32.0000 1.9509 1.9532 403.0142 403.5948 0.0903 -1.0000 -1.0000 5313830 1594299169.80 151.4517 60.0008 32.0000 1.9509 1.9532 403.0564 403.6372 0.0904 -1.0000 -1.0000 5313909 1594299169.90 151.4517 60.0008 32.0000 1.9508 1.9531 403.1484 403.7286 0.0903 -1.0000 -1.0000 5313971 1594299170.00 151.4888 60.0011 32.0000 1.9509 1.9532 403.2183 403.7990 0.0903 -1.0000 -1.0000 5314034 1594299170.10 151.4888 60.0011 32.0000 1.9502 1.9525 403.2943 403.8747 0.0903 -1.0000 -1.0000 5314096 1594299170.20 151.4888 60.0011 32.0000 1.9505 1.9528 403.1225 403.7022 0.0902 -1.0000 -1.0000 5314158 1594299170.30 151.4888 60.0011 32.0000 1.9509 1.9532 403.0625 403.6419 0.0902 -1.0000 -1.0000 5314221 1594299170.40 151.4888 60.0011 32.0000 1.9511 1.9534 403.0421 403.6219 0.0902 -1.0000 -1.0000 5314408 1594299170.50 151.4888 60.0011 32.0000 1.9504 1.9527 403.2369 403.8166 0.0903 -1.0000 -1.0000 5314471 1594299170.60 151.4909 60.0011 32.0000 1.9505 1.9529 403.2113 403.7924 0.0904 -1.0000 -1.0000 5314549 1594299170.70 151.4909 60.0011 32.0000 1.9500 1.9524 403.2449 403.8266 0.0905 -1.0000 -1.0000 5314611 1594299170.80 151.4909 60.0011 32.0000 1.9503 1.9526 403.0490 403.6290 0.0903 -1.0000 -1.0000 5314674 1594299170.90 151.4909 60.0011 32.0000 1.9513 1.9536 403.0311 403.6116 0.0904 -1.0000 -1.0000 5314924 1594299171.00 151.4909 60.0011 32.0000 1.9506 1.9529 403.0446 403.6260 0.0905 -1.0000 -1.0000 5314986 1594299171.10 151.4909 60.0011 32.0000 1.9507 1.9530 403.0544 403.6344 0.0903 -1.0000 -1.0000 5315049 1594299171.20 151.5368 60.0011 32.0000 1.9510 1.9533 403.1569 403.7375 0.0903 -1.0000 -1.0000 5315111 1594299171.30 151.5368 60.0011 32.0000 1.9504 1.9527 403.1470 403.7277 0.0904 -1.0000 -1.0000 5315174 1594299171.40 151.5368 60.0011 32.0000 1.9510 1.9533 403.0089 403.5892 0.0903 -1.0000 -1.0000 5315470 1594299171.50 151.5368 60.0011 32.0000 1.9518 1.9541 403.0652 403.6455 0.0903 -1.0000 -1.0000 5315548 1594299171.60 151.5368 60.0011 32.0000 1.9510 1.9533 403.1315 403.7126 0.0904 -1.0000 -1.0000 5315611 1594299171.70 151.5368 60.0011 32.0000 1.9502 1.9526 403.2133 403.7954 0.0905 -1.0000 -1.0000 5315673 1594299171.80 151.5401 60.0011 32.0000 1.9503 1.9526 403.2023 403.7828 0.0903 -1.0000 -1.0000 5315752 1594299171.90 151.5401 60.0011 32.0000 1.9502 1.9525 403.1333 403.7144 0.0904 -1.0000 -1.0000 5315955 1594299172.00 151.5401 60.0011 32.0000 1.9510 1.9533 403.0312 403.6123 0.0904 -1.0000 -1.0000 5316017 1594299172.10 151.5401 60.0011 32.0000 1.9512 1.9535 403.0435 403.6244 0.0903 -1.0000 -1.0000 5316096 1594299172.20 151.5401 60.0011 32.0000 1.9515 1.9538 403.0835 403.6633 0.0902 -1.0000 -1.0000 5316158 1594299172.30 151.5415 60.0011 32.0000 1.9502 1.9525 403.1986 403.7793 0.0903 -1.0000 -1.0000 5316220 1594299172.40 151.5415 60.0011 32.0000 1.9498 1.9522 403.1423 403.7227 0.0903 -1.0000 -1.0000 5316408 1594299172.50 151.5415 60.0011 32.0000 1.9498 1.9521 403.1533 403.7335 0.0903 -1.0000 -1.0000 5316470 1594299172.60 151.5415 60.0011 32.0000 1.9508 1.9531 403.0710 403.6512 0.0903 -1.0000 -1.0000 5316533 1594299172.70 151.5415 60.0011 32.0000 1.9510 1.9533 403.0497 403.6305 0.0904 -1.0000 -1.0000 5316595 1594299172.80 151.5066 60.0011 32.0000 1.9502 1.9525 403.1215 403.7026 0.0903 -1.0000 -1.0000 5316658 1594299172.90 151.4791 60.0011 32.0000 1.9497 1.9520 403.2532 403.8327 0.0901 -1.0000 -1.0000 5316736 1594299173.00 151.4791 60.0011 32.0000 1.9500 1.9523 403.2653 403.8456 0.0903 -1.0000 -1.0000 5316908 1594299173.10 151.4791 60.0011 32.0000 1.9504 1.9527 403.1023 403.6827 0.0903 -1.0000 -1.0000 5316970 1594299173.20 151.4791 60.0011 32.0000 1.9506 1.9529 402.9755 403.5553 0.0902 -1.0000 -1.0000 5317048 1594299173.30 151.4791 60.0011 32.0000 1.9504 1.9527 402.9828 403.5621 0.0902 -1.0000 -1.0000 5317111 1594299173.40 151.5238 60.0011 32.0000 1.9499 1.9522 403.0937 403.6740 0.0903 -1.0000 -1.0000 5317173 1594299173.50 151.5238 60.0011 32.0000 1.9494 1.9518 403.2183 403.7999 0.0905 -1.0000 -1.0000 5317923 1594299173.60 151.5238 60.0011 32.0000 1.9498 1.9521 403.1898 403.7709 0.0904 -1.0000 -1.0000 5317986 1594299173.70 151.5238 60.0011 32.0000 1.9510 1.9533 403.1470 403.7288 0.0905 -1.0000 -1.0000 5318048 1594299173.80 151.5238 60.0011 32.0000 1.9502 1.9525 403.0177 403.5988 0.0904 -1.0000 -1.0000 5318111 1594299173.90 151.5238 60.0011 32.0000 1.9502 1.9525 403.1225 403.7032 0.0904 -1.0000 -1.0000 5318173 1594299174.00 151.5238 60.0011 32.0000 1.9498 1.9521 403.2267 403.8077 0.0904 -1.0000 -1.0000 5318236 1594299174.10 151.4744 60.0011 32.0000 1.9495 1.9519 403.2397 403.8209 0.0904 -1.0000 -1.0000 5318314 1594299174.20 151.4744 60.0011 32.0000 1.9505 1.9528 403.2141 403.7948 0.0904 -1.0000 -1.0000 5318376 1594299174.30 151.4744 60.0011 32.0000 1.9501 1.9524 402.9877 403.5683 0.0903 -1.0000 -1.0000 5318439 1594299174.40 151.4744 60.0011 32.0000 1.9507 1.9530 403.0338 403.6138 0.0903 -1.0000 -1.0000 5318517 1594299174.50 151.4744 60.0011 32.0000 1.9504 1.9528 402.9894 403.5701 0.0904 -1.0000 -1.0000 5318626 1594299174.60 151.4522 60.0010 32.0000 1.9494 1.9517 403.1397 403.7211 0.0904 -1.0000 -1.0000 5318704 1594299174.70 151.4522 60.0010 32.0000 1.9496 1.9519 403.2348 403.8156 0.0903 -1.0000 -1.0000 5318766 1594299174.80 151.4522 60.0010 32.0000 1.9503 1.9526 403.2070 403.7878 0.0903 -1.0000 -1.0000 5318829 1594299174.90 151.4522 60.0010 32.0000 1.9490 1.9513 403.1449 403.7250 0.0904 -1.0000 -1.0000 5318907 1594299175.00 151.4522 60.0010 32.0000 1.9501 1.9524 403.0056 403.5864 0.0903 -1.0000 -1.0000 5318985 1594299175.10 151.4635 60.0010 32.0000 1.9503 1.9526 403.1134 403.6937 0.0903 -1.0000 -1.0000 5319048 1594299175.20 151.4785 60.0010 32.0000 1.9497 1.9520 403.1585 403.7389 0.0903 -1.0000 -1.0000 5319110 1594299175.30 151.4785 60.0010 32.0000 1.9492 1.9515 403.1390 403.7200 0.0904 -1.0000 -1.0000 5319173 1594299175.40 151.4785 60.0010 32.0000 1.9500 1.9523 403.1340 403.7148 0.0904 -1.0000 -1.0000 5319235 1594299175.50 151.4785 60.0010 32.0000 1.9500 1.9523 403.0359 403.6170 0.0904 -1.0000 -1.0000 5319313 1594299175.60 151.4785 60.0010 32.0000 1.9503 1.9526 402.9891 403.5698 0.0904 -1.0000 -1.0000 5319376 1594299175.70 151.4785 60.0010 32.0000 1.9496 1.9519 402.9793 403.5607 0.0905 -1.0000 -1.0000 5319438 1594299175.80 151.5721 60.0010 32.0000 1.9488 1.9511 403.1981 403.7800 0.0905 -1.0000 -1.0000 5319516 1594299175.90 151.5721 60.0010 32.0000 1.9483 1.9506 403.2069 403.7877 0.0903 -1.0000 -1.0000 5319579 1594299176.00 151.5721 60.0010 32.0000 1.9501 1.9524 403.1434 403.7240 0.0903 -1.0000 -1.0000 5319876 1594299176.10 151.5721 60.0010 32.0000 1.9507 1.9530 403.0688 403.6498 0.0904 -1.0000 -1.0000 5319954 1594299176.20 151.5721 60.0010 32.0000 1.9501 1.9524 403.1121 403.6927 0.0904 -1.0000 -1.0000 5320016 1594299176.30 151.5880 60.0010 32.0000 1.9497 1.9520 403.1545 403.7359 0.0905 -1.0000 -1.0000 5320079 1594299176.40 151.5912 60.0010 32.0000 1.9497 1.9520 403.1932 403.7735 0.0903 -1.0000 -1.0000 5320157 1594299176.50 151.5912 60.0010 32.0000 1.9512 1.9535 403.1741 403.7548 0.0904 -1.0000 -1.0000 5320220 1594299176.60 151.5912 60.0010 32.0000 1.9504 1.9527 403.1034 403.6837 0.0903 -1.0000 -1.0000 5320454 1594299176.70 151.5912 60.0010 32.0000 1.9502 1.9525 403.0008 403.5807 0.0903 -1.0000 -1.0000 5320516 1594299176.80 151.5912 60.0010 32.0000 1.9507 1.9530 403.0728 403.6540 0.0905 -1.0000 -1.0000 5320579 1594299176.90 151.5503 60.0010 32.0000 1.9493 1.9517 403.1691 403.7502 0.0904 -1.0000 -1.0000 5320657 1594299177.00 151.5503 60.0010 32.0000 1.9493 1.9516 403.2176 403.7985 0.0903 -1.0000 -1.0000 5320719 1594299177.10 151.5503 60.0010 32.0000 1.9497 1.9520 403.1631 403.7437 0.0903 -1.0000 -1.0000 5320891 1594299177.20 151.5503 60.0010 32.0000 1.9508 1.9531 402.9722 403.5527 0.0904 -1.0000 -1.0000 5320969 1594299177.30 151.5503 60.0010 32.0000 1.9504 1.9527 403.1101 403.6902 0.0903 -1.0000 -1.0000 5321032 1594299177.40 151.5503 60.0010 32.0000 1.9498 1.9521 403.2726 403.8539 0.0904 -1.0000 -1.0000 5321094 1594299177.50 151.5503 60.0010 32.0000 1.9492 1.9515 403.1656 403.7461 0.0903 -1.0000 -1.0000 5321172 1594299177.60 151.5503 60.0010 32.0000 1.9495 1.9518 403.1060 403.6871 0.0904 -1.0000 -1.0000 5321407 1594299177.70 151.5503 60.0010 32.0000 1.9507 1.9530 402.9531 403.5327 0.0903 -1.0000 -1.0000 5321469 1594299177.80 151.5678 60.0010 32.0000 1.9517 1.9540 402.9879 403.5693 0.0904 -1.0000 -1.0000 5321547 1594299177.90 151.5939 60.0010 32.0000 1.9509 1.9532 402.9761 403.5568 0.0904 -1.0000 -1.0000 5321610 1594299178.00 151.5912 60.0010 32.0000 1.9488 1.9511 403.0437 403.6239 0.0903 -1.0000 -1.0000 5321672 1594299178.10 151.5885 60.0010 32.0000 1.9491 1.9514 403.2100 403.7903 0.0903 -1.0000 -1.0000 5322734 1594299178.20 151.5885 60.0010 32.0000 1.9501 1.9524 403.2229 403.8027 0.0902 -1.0000 -1.0000 5322797 1594299178.30 151.5885 60.0010 32.0000 1.9504 1.9527 403.2167 403.7970 0.0903 -1.0000 -1.0000 5322859 1594299178.40 151.5885 60.0010 32.0000 1.9498 1.9521 403.0086 403.5891 0.0903 -1.0000 -1.0000 5322937 1594299178.50 151.5885 60.0010 32.0000 1.9505 1.9528 403.0095 403.5902 0.0904 -1.0000 -1.0000 5323000 1594299178.60 151.5249 60.0010 32.0000 1.9497 1.9520 403.0367 403.6165 0.0903 -1.0000 -1.0000 5323078 1594299178.70 151.5249 60.0010 32.0000 1.9493 1.9516 403.1565 403.7370 0.0904 -1.0000 -1.0000 5323125 1594299178.80 151.5249 60.0010 32.0000 1.9495 1.9519 403.1876 403.7687 0.0904 -1.0000 -1.0000 5323187 1594299178.90 151.5249 60.0010 32.0000 1.9497 1.9520 403.0878 403.6684 0.0904 -1.0000 -1.0000 5323265 1594299179.00 151.5249 60.0010 32.0000 1.9498 1.9521 403.0908 403.6718 0.0904 -1.0000 -1.0000 5323328 1594299179.10 151.5762 60.0010 32.0000 1.9500 1.9523 403.0452 403.6258 0.0904 -1.0000 -1.0000 5323390 1594299179.20 151.5826 60.0010 32.0000 1.9507 1.9531 402.9236 403.5043 0.0904 -1.0000 -1.0000 5323468 1594299179.30 151.5826 60.0010 32.0000 1.9495 1.9518 403.0838 403.6646 0.0904 -1.0000 -1.0000 5323531 1594299179.40 151.5826 60.0010 32.0000 1.9497 1.9520 403.1132 403.6947 0.0904 -1.0000 -1.0000 5323594 1594299179.50 151.5826 60.0010 32.0000 1.9492 1.9515 403.1146 403.6946 0.0903 -1.0000 -1.0000 5323672 1594299179.60 151.5826 60.0010 32.0000 1.9494 1.9517 402.9925 403.5729 0.0904 -1.0000 -1.0000 5323734 1594299179.70 151.5163 60.0000 32.0000 1.9507 1.9530 402.9665 403.5470 0.0904 -1.0000 -1.0000 5323797 1594299179.80 151.5163 60.0000 32.0000 1.9507 1.9530 402.9773 403.5588 0.0904 -1.0000 -1.0000 5323859 1594299179.90 151.5163 60.0000 32.0000 1.9498 1.9522 403.1213 403.7019 0.0904 -1.0000 -1.0000 5323921 1594299180.00 151.5163 60.0000 32.0000 1.9493 1.9517 403.1568 403.7372 0.0902 -1.0000 -1.0000 5324015 1594299180.10 151.5163 60.0000 32.0000 1.9503 1.9526 403.1586 403.7395 0.0904 -1.0000 -1.0000 5324094 1594299180.20 151.5163 60.0000 32.0000 1.9497 1.9520 403.0838 403.6646 0.0904 -1.0000 -1.0000 5324187 1594299180.30 151.5163 60.0000 32.0000 1.9505 1.9528 402.9879 403.5688 0.0904 -1.0000 -1.0000 5324250 1594299180.40 151.5163 60.0000 32.0000 1.9507 1.9531 403.1136 403.6935 0.0903 -1.0000 -1.0000 5324328 1594299180.50 151.5163 60.0000 32.0000 1.9503 1.9526 403.0919 403.6725 0.0904 -1.0000 -1.0000 5324375 1594299180.60 151.5163 60.0000 32.0000 1.9490 1.9514 403.1456 403.7256 0.0902 -1.0000 -1.0000 5324453 1594299180.70 151.5163 60.0000 32.0000 1.9495 1.9518 403.0616 403.6417 0.0903 -1.0000 -1.0000 5324687 1594299180.80 151.5163 60.0000 32.0000 1.9506 1.9529 402.9015 403.4826 0.0905 -1.0000 -1.0000 5324749 1594299180.90 151.5163 60.0000 32.0000 1.9508 1.9531 402.9158 403.4959 0.0902 -1.0000 -1.0000 5324828 1594299181.00 151.5163 60.0000 32.0000 1.9508 1.9531 403.0271 403.6072 0.0903 -1.0000 -1.0000 5324890 1594299181.10 151.4601 60.0000 32.0000 1.9500 1.9523 403.1847 403.7645 0.0902 -1.0000 -1.0000 5324952 1594299181.20 151.4601 60.0000 32.0000 1.9500 1.9523 403.2053 403.7865 0.0905 -1.0000 -1.0000 5325203 1594299181.30 151.4601 60.0000 32.0000 1.9498 1.9522 403.2155 403.7958 0.0903 -1.0000 -1.0000 5325265 1594299181.40 151.4601 60.0000 32.0000 1.9497 1.9520 403.1432 403.7240 0.0904 -1.0000 -1.0000 5325327 1594299181.50 151.4601 60.0000 32.0000 1.9509 1.9533 403.0464 403.6267 0.0903 -1.0000 -1.0000 5325406 1594299181.60 151.4454 60.0000 32.0000 1.9506 1.9530 403.0693 403.6501 0.0904 -1.0000 -1.0000 5325468 1594299181.70 151.4454 60.0000 32.0000 1.9492 1.9515 403.0608 403.6411 0.0903 -1.0000 -1.0000 5325687 1594299181.80 151.4454 60.0000 32.0000 1.9497 1.9520 403.0898 403.6701 0.0903 -1.0000 -1.0000 5325765 1594299181.90 151.4454 60.0000 32.0000 1.9501 1.9524 403.0897 403.6707 0.0904 -1.0000 -1.0000 5325828 1594299182.00 151.4454 60.0000 32.0000 1.9506 1.9529 403.0786 403.6597 0.0904 -1.0000 -1.0000 5325890 1594299182.10 151.4523 60.0000 32.0000 1.9504 1.9527 402.9990 403.5800 0.0904 -1.0000 -1.0000 5325968 1594299182.20 151.4523 60.0000 32.0000 1.9500 1.9523 403.0983 403.6794 0.0904 -1.0000 -1.0000 5326452 1594299182.30 151.4523 60.0000 32.0000 1.9502 1.9525 403.2300 403.8108 0.0904 -1.0000 -1.0000 5326499 1594299182.40 151.4523 60.0000 32.0000 1.9498 1.9521 403.1793 403.7594 0.0902 -1.0000 -1.0000 5326577 1594299182.50 151.4523 60.0000 32.0000 1.9502 1.9525 403.2629 403.8448 0.0905 -1.0000 -1.0000 5326640 1594299182.60 151.4576 60.0000 32.0000 1.9498 1.9521 403.1625 403.7436 0.0904 -1.0000 -1.0000 5326718 1594299182.70 151.4632 60.0000 32.0000 1.9505 1.9528 403.1132 403.6947 0.0905 -1.0000 -1.0000 5326780 1594299182.80 151.4632 60.0000 32.0000 1.9509 1.9532 403.0375 403.6176 0.0903 -1.0000 -1.0000 5326952 1594299182.90 151.4632 60.0000 32.0000 1.9509 1.9532 403.0788 403.6597 0.0904 -1.0000 -1.0000 5327030 1594299183.00 151.4632 60.0000 32.0000 1.9498 1.9521 403.2341 403.8157 0.0905 -1.0000 -1.0000 5327093 1594299183.10 151.4632 60.0000 32.0000 1.9501 1.9524 403.1250 403.7058 0.0903 -1.0000 -1.0000 5327155 1594299183.20 151.4632 60.0000 32.0000 1.9500 1.9523 403.1008 403.6811 0.0903 -1.0000 -1.0000 5327218 1594299183.30 151.4632 60.0000 32.0000 1.9505 1.9528 403.0059 403.5865 0.0904 -1.0000 -1.0000 5327405 1594299183.40 151.4632 60.0000 32.0000 1.9508 1.9531 403.1557 403.7366 0.0903 -1.0000 -1.0000 5327468 1594299183.50 151.4632 60.0000 32.0000 1.9498 1.9521 403.1769 403.7578 0.0904 -1.0000 -1.0000 5327546 1594299183.60 151.4632 60.0000 32.0000 1.9496 1.9519 403.2548 403.8356 0.0904 -1.0000 -1.0000 5327608 1594299183.70 151.4632 60.0000 32.0000 1.9500 1.9523 403.1663 403.7479 0.0905 -1.0000 -1.0000 5327671 1594299183.80 151.4739 60.0000 32.0000 1.9503 1.9527 403.0501 403.6309 0.0904 -1.0000 -1.0000 5327905 1594299183.90 151.4066 60.0000 32.0000 1.9503 1.9526 403.0340 403.6146 0.0904 -1.0000 -1.0000 5327967 1594299184.00 151.3936 60.0000 32.0000 1.9498 1.9521 403.0013 403.5828 0.0906 -1.0000 -1.0000 5328030 1594299184.10 151.3936 60.0000 32.0000 1.9493 1.9516 403.1899 403.7714 0.0904 -1.0000 -1.0000 5328108 1594299184.20 151.3936 60.0000 32.0000 1.9497 1.9520 403.2135 403.7944 0.0904 -1.0000 -1.0000 5328170 1594299184.30 151.3944 60.0000 32.0000 1.9509 1.9532 403.0236 403.6043 0.0904 -1.0000 -1.0000 5328405 1594299184.40 151.4069 60.0000 32.0000 1.9497 1.9520 403.0772 403.6585 0.0905 -1.0000 -1.0000 5328467 1594299184.50 151.4069 60.0000 32.0000 1.9490 1.9513 403.1303 403.7123 0.0905 -1.0000 -1.0000 5328530 1594299184.60 151.4069 60.0000 32.0000 1.9495 1.9518 403.2818 403.8628 0.0904 -1.0000 -1.0000 5328608 1594299184.70 151.4069 60.0000 32.0000 1.9500 1.9523 403.1744 403.7557 0.0904 -1.0000 -1.0000 5328670 1594299184.80 151.4069 60.0000 32.0000 1.9507 1.9530 402.9730 403.5536 0.0904 -1.0000 -1.0000 5329420 1594299184.90 151.4069 60.0000 32.0000 1.9505 1.9528 403.1622 403.7440 0.0905 -1.0000 -1.0000 5329498 1594299185.00 151.4069 60.0000 32.0000 1.9497 1.9520 403.2664 403.8477 0.0904 -1.0000 -1.0000 5329561 1594299185.10 151.4069 60.0000 32.0000 1.9500 1.9523 403.1590 403.7396 0.0903 -1.0000 -1.0000 5329623 1594299185.20 151.4069 60.0000 32.0000 1.9503 1.9526 403.0828 403.6642 0.0904 -1.0000 -1.0000 5329702 1594299185.30 151.4069 60.0000 32.0000 1.9505 1.9528 403.0065 403.5871 0.0904 -1.0000 -1.0000 5329764 1594299185.40 151.4069 60.0000 32.0000 1.9502 1.9525 403.0628 403.6433 0.0903 -1.0000 -1.0000 5329826 1594299185.50 151.4226 60.0000 32.0000 1.9504 1.9527 403.2054 403.7853 0.0903 -1.0000 -1.0000 5329889 1594299185.60 151.4383 60.0000 32.0000 1.9498 1.9521 403.2377 403.8182 0.0904 -1.0000 -1.0000 5329951 1594299185.70 151.4383 60.0000 32.0000 1.9500 1.9523 403.1830 403.7638 0.0904 -1.0000 -1.0000 5330014 1594299185.80 151.4383 60.0000 32.0000 1.9506 1.9529 403.0441 403.6241 0.0903 -1.0000 -1.0000 5330092 1594299185.90 151.4383 60.0000 32.0000 1.9503 1.9526 403.0161 403.5971 0.0904 -1.0000 -1.0000 5330186 1594299186.00 151.4383 60.0000 32.0000 1.9509 1.9532 402.9798 403.5615 0.0906 -1.0000 -1.0000 5330248 1594299186.10 151.4357 60.0000 32.0000 1.9504 1.9528 403.0367 403.6170 0.0903 -1.0000 -1.0000 5330311 1594299186.20 151.4357 60.0000 32.0000 1.9500 1.9523 403.1368 403.7178 0.0904 -1.0000 -1.0000 5330373 1594299186.30 151.4357 60.0000 32.0000 1.9496 1.9519 403.1967 403.7772 0.0903 -1.0000 -1.0000 5330451 1594299186.40 151.4357 60.0000 32.0000 1.9505 1.9528 403.0848 403.6657 0.0904 -1.0000 -1.0000 5330514 1594299186.50 151.4357 60.0000 32.0000 1.9513 1.9537 403.0461 403.6267 0.0903 -1.0000 -1.0000 5330576 1594299186.60 151.4441 60.0000 32.0000 1.9510 1.9533 403.0695 403.6502 0.0904 -1.0000 -1.0000 5330654 1594299186.70 151.4441 60.0000 32.0000 1.9502 1.9525 403.0635 403.6447 0.0905 -1.0000 -1.0000 5330717 1594299186.80 151.4441 60.0000 32.0000 1.9497 1.9520 403.2648 403.8464 0.0904 -1.0000 -1.0000 5330779 1594299186.90 151.4441 60.0000 32.0000 1.9500 1.9523 403.2375 403.8179 0.0903 -1.0000 -1.0000 5330857 1594299187.00 151.4441 60.0000 32.0000 1.9510 1.9533 403.1350 403.7157 0.0903 -1.0000 -1.0000 5330920 1594299187.10 151.4441 60.0000 32.0000 1.9516 1.9539 403.0574 403.6372 0.0903 -1.0000 -1.0000 5330982 1594299187.20 151.5300 60.0000 32.0000 1.9507 1.9530 402.9870 403.5682 0.0905 -1.0000 -1.0000 5331045 1594299187.30 151.5300 60.0000 32.0000 1.9502 1.9525 403.0141 403.5961 0.0905 -1.0000 -1.0000 5331107 1594299187.40 151.5300 60.0000 32.0000 1.9502 1.9525 403.1744 403.7549 0.0902 -1.0000 -1.0000 5331170 1594299187.50 151.5300 60.0000 32.0000 1.9506 1.9529 403.1556 403.7365 0.0905 -1.0000 -1.0000 5331248 1594299187.60 151.5300 60.0000 32.0000 1.9509 1.9533 402.9889 403.5693 0.0903 -1.0000 -1.0000 5331310 1594299187.70 151.5300 60.0000 32.0000 1.9519 1.9542 402.9805 403.5611 0.0904 -1.0000 -1.0000 5331373 1594299187.80 151.5300 60.0000 32.0000 1.9501 1.9524 403.0341 403.6148 0.0904 -1.0000 -1.0000 5331435 1594299187.90 151.5300 60.0000 32.0000 1.9498 1.9521 403.1504 403.7309 0.0903 -1.0000 -1.0000 5332435 1594299188.00 151.5300 60.0000 32.0000 1.9501 1.9524 403.2666 403.8481 0.0905 -1.0000 -1.0000 5332498 1594299188.10 151.5300 60.0000 32.0000 1.9511 1.9535 403.1298 403.7106 0.0903 -1.0000 -1.0000 5332576 1594299188.20 151.5300 60.0000 32.0000 1.9511 1.9534 403.0475 403.6285 0.0904 -1.0000 -1.0000 5332638 1594299188.30 151.4877 60.0000 32.0000 1.9505 1.9528 402.9595 403.5398 0.0903 -1.0000 -1.0000 5332701 1594299188.40 151.4877 60.0000 32.0000 1.9505 1.9529 403.0459 403.6268 0.0904 -1.0000 -1.0000 5332779 1594299188.50 151.4877 60.0000 32.0000 1.9502 1.9525 403.0443 403.6246 0.0903 -1.0000 -1.0000 5332841 1594299188.60 151.4877 60.0000 32.0000 1.9498 1.9521 403.1625 403.7442 0.0906 -1.0000 -1.0000 5332904 1594299188.70 151.4877 60.0000 32.0000 1.9497 1.9521 403.0826 403.6645 0.0904 -1.0000 -1.0000 5332966 1594299188.80 151.4969 60.0000 32.0000 1.9505 1.9528 403.0183 403.5987 0.0903 -1.0000 -1.0000 5333029 1594299188.90 151.5232 60.0000 32.0000 1.9510 1.9533 402.9941 403.5743 0.0903 -1.0000 -1.0000 5333419 1594299189.00 151.5232 60.0000 32.0000 1.9508 1.9532 403.0013 403.5806 0.0901 -1.0000 -1.0000 5333482 1594299189.10 151.5232 60.0000 32.0000 1.9504 1.9527 403.1058 403.6847 0.0901 -1.0000 -1.0000 5333544 1594299189.20 151.5232 60.0000 32.0000 1.9501 1.9524 403.2122 403.7937 0.0904 -1.0000 -1.0000 5333622 1594299189.30 151.5232 60.0000 32.0000 1.9506 1.9529 403.2321 403.8126 0.0903 -1.0000 -1.0000 5333685 1594299189.40 151.5669 60.0000 32.0000 1.9512 1.9535 403.0414 403.6224 0.0905 -1.0000 -1.0000 5333747 1594299189.50 151.5669 60.0000 32.0000 1.9505 1.9528 403.0323 403.6125 0.0904 -1.0000 -1.0000 5333826 1594299189.60 151.5669 60.0000 32.0000 1.9495 1.9518 403.0767 403.6577 0.0904 -1.0000 -1.0000 5333888 1594299189.70 151.5669 60.0000 32.0000 1.9504 1.9527 403.1053 403.6859 0.0904 -1.0000 -1.0000 5333950 1594299189.80 151.5669 60.0000 32.0000 1.9502 1.9525 403.1246 403.7047 0.0902 -1.0000 -1.0000 5334029 1594299189.90 151.5168 60.0001 32.0000 1.9502 1.9525 403.0001 403.5802 0.0904 -1.0000 -1.0000 5334153 1594299190.00 151.4945 60.0001 32.0000 1.9506 1.9530 402.9426 403.5235 0.0904 -1.0000 -1.0000 5334216 1594299190.10 151.4945 60.0001 32.0000 1.9511 1.9534 403.0649 403.6445 0.0903 -1.0000 -1.0000 5334294 1594299190.20 151.4945 60.0001 32.0000 1.9506 1.9529 403.0798 403.6607 0.0904 -1.0000 -1.0000 5334357 1594299190.30 151.4945 60.0001 32.0000 1.9503 1.9526 403.1861 403.7665 0.0903 -1.0000 -1.0000 5334419 1594299190.40 151.4945 60.0001 32.0000 1.9492 1.9515 403.2035 403.7829 0.0901 -1.0000 -1.0000 5334497 1594299190.50 151.4945 60.0001 32.0000 1.9502 1.9526 403.2030 403.7828 0.0903 -1.0000 -1.0000 5334685 1594299190.60 151.5166 60.0001 32.0000 1.9501 1.9525 403.0967 403.6774 0.0904 -1.0000 -1.0000 5334763 1594299190.70 151.5166 60.0001 32.0000 1.9504 1.9527 402.9964 403.5772 0.0904 -1.0000 -1.0000 5334825 1594299190.80 151.5166 60.0001 32.0000 1.9496 1.9519 403.0215 403.6020 0.0903 -1.0000 -1.0000 5334888 1594299190.90 151.5166 60.0001 32.0000 1.9499 1.9522 403.1049 403.6854 0.0903 -1.0000 -1.0000 5334950 1594299191.00 151.5166 60.0001 32.0000 1.9493 1.9516 403.2077 403.7897 0.0906 -1.0000 -1.0000 5335028 1594299191.10 151.5033 60.0001 32.0000 1.9499 1.9523 403.1804 403.7619 0.0904 -1.0000 -1.0000 5335091 1594299191.20 151.4543 60.0001 32.0000 1.9499 1.9522 403.1077 403.6894 0.0906 -1.0000 -1.0000 5335153 1594299191.30 151.4543 60.0001 32.0000 1.9501 1.9524 402.9828 403.5633 0.0904 -1.0000 -1.0000 5335216 1594299191.40 151.4543 60.0001 32.0000 1.9499 1.9522 402.9602 403.5415 0.0905 -1.0000 -1.0000 5335278 1594299191.50 151.4543 60.0001 32.0000 1.9494 1.9517 403.0566 403.6375 0.0904 -1.0000 -1.0000 5335356 1594299191.60 151.4543 60.0001 32.0000 1.9496 1.9519 403.1406 403.7215 0.0904 -1.0000 -1.0000 5335419 1594299191.70 151.4799 60.0001 32.0000 1.9487 1.9510 403.1538 403.7345 0.0904 -1.0000 -1.0000 5335481 1594299191.80 151.4860 60.0001 32.0000 1.9495 1.9518 403.1063 403.6871 0.0904 -1.0000 -1.0000 5335559 1594299191.90 151.4860 60.0001 32.0000 1.9500 1.9523 402.9797 403.5617 0.0906 -1.0000 -1.0000 5335622 1594299192.00 151.4860 60.0001 32.0000 1.9502 1.9525 403.0180 403.5990 0.0904 -1.0000 -1.0000 5335919 1594299192.10 151.4860 60.0001 32.0000 1.9495 1.9518 403.1149 403.6957 0.0904 -1.0000 -1.0000 5335981 1594299192.20 151.4860 60.0001 32.0000 1.9494 1.9517 403.2311 403.8128 0.0905 -1.0000 -1.0000 5336044 1594299192.30 151.4840 60.0001 32.0000 1.9492 1.9515 403.1617 403.7441 0.0906 -1.0000 -1.0000 5336106 1594299192.40 151.4840 60.0001 32.0000 1.9493 1.9516 403.0959 403.6766 0.0903 -1.0000 -1.0000 5336185 1594299192.50 151.4840 60.0001 32.0000 1.9496 1.9519 402.9631 403.5433 0.0904 -1.0000 -1.0000 5336247 1594299192.60 151.4840 60.0001 32.0000 1.9501 1.9524 402.9238 403.5045 0.0904 -1.0000 -1.0000 5336325 1594299192.70 151.4840 60.0001 32.0000 1.9498 1.9521 402.9464 403.5262 0.0903 -1.0000 -1.0000 5336388 1594299192.80 151.4840 60.0001 32.0000 1.9496 1.9519 403.0890 403.6694 0.0903 -1.0000 -1.0000 5336450 1594299192.90 151.4840 60.0001 32.0000 1.9494 1.9518 403.1591 403.7392 0.0903 -1.0000 -1.0000 5336528 1594299193.00 151.4840 60.0001 32.0000 1.9495 1.9518 403.1652 403.7458 0.0903 -1.0000 -1.0000 5337200 1594299193.10 151.5295 60.0001 32.0000 1.9491 1.9514 403.1495 403.7304 0.0904 -1.0000 -1.0000 5337262 1594299193.20 151.5295 60.0001 32.0000 1.9505 1.9528 402.9655 403.5463 0.0904 -1.0000 -1.0000 5337325 1594299193.30 151.5295 60.0001 32.0000 1.9494 1.9517 403.0898 403.6704 0.0903 -1.0000 -1.0000 5337387 1594299193.40 151.5295 60.0001 32.0000 1.9490 1.9514 403.1081 403.6880 0.0903 -1.0000 -1.0000 5337450 1594299193.50 151.5150 60.0001 32.0000 1.9491 1.9514 403.0950 403.6758 0.0903 -1.0000 -1.0000 5337528 1594299193.60 151.4852 60.0001 32.0000 1.9496 1.9519 403.0522 403.6327 0.0904 -1.0000 -1.0000 5337590 1594299193.70 151.4852 60.0001 32.0000 1.9499 1.9522 402.9814 403.5617 0.0904 -1.0000 -1.0000 5337653 1594299193.80 151.4852 60.0001 32.0000 1.9495 1.9518 402.9320 403.5128 0.0904 -1.0000 -1.0000 5337731 1594299193.90 151.4852 60.0001 32.0000 1.9495 1.9518 402.9580 403.5382 0.0903 -1.0000 -1.0000 5337794 1594299194.00 151.4852 60.0001 32.0000 1.9491 1.9514 403.0597 403.6395 0.0903 -1.0000 -1.0000 5337856 1594299194.10 151.4852 60.0001 32.0000 1.9496 1.9519 403.1589 403.7402 0.0905 -1.0000 -1.0000 5337934 1594299194.20 151.4852 60.0001 32.0000 1.9493 1.9516 403.1705 403.7514 0.0903 -1.0000 -1.0000 5337997 1594299194.30 151.4852 60.0001 32.0000 1.9497 1.9520 403.0339 403.6142 0.0904 -1.0000 -1.0000 5338059 1594299194.40 151.5000 60.0001 32.0000 1.9507 1.9530 402.9944 403.5757 0.0904 -1.0000 -1.0000 5338121 1594299194.50 151.5333 60.0001 32.0000 1.9499 1.9522 403.0123 403.5933 0.0905 -1.0000 -1.0000 5338184 1594299194.60 151.5299 60.0003 32.0000 1.9499 1.9522 403.1875 403.7689 0.0904 -1.0000 -1.0000 5338434 1594299194.70 151.4752 60.0004 32.0000 1.9491 1.9514 403.2245 403.8057 0.0905 -1.0000 -1.0000 5338496 1594299194.80 151.4752 60.0004 32.0000 1.9497 1.9520 403.1341 403.7153 0.0904 -1.0000 -1.0000 5338559 1594299194.90 151.4752 60.0004 32.0000 1.9499 1.9522 403.0099 403.5900 0.0903 -1.0000 -1.0000 5338637 1594299195.00 151.4752 60.0004 32.0000 1.9490 1.9514 402.9770 403.5579 0.0904 -1.0000 -1.0000 5338699 1594299195.10 151.4752 60.0004 32.0000 1.9503 1.9526 402.8772 403.4579 0.0904 -1.0000 -1.0000 5338918 1594299195.20 151.4752 60.0004 32.0000 1.9501 1.9524 403.0448 403.6266 0.0905 -1.0000 -1.0000 5339012 1594299195.30 151.4752 60.0004 32.0000 1.9497 1.9520 403.1366 403.7176 0.0904 -1.0000 -1.0000 5339074 1594299195.40 151.4752 60.0004 32.0000 1.9497 1.9520 403.0451 403.6260 0.0904 -1.0000 -1.0000 5339137 1594299195.50 151.4841 60.0004 32.0000 1.9502 1.9525 403.0274 403.6077 0.0903 -1.0000 -1.0000 5339199 1594299195.60 151.4922 60.0004 32.0000 1.9501 1.9524 403.0474 403.6287 0.0904 -1.0000 -1.0000 5339480 1594299195.70 151.4922 60.0004 32.0000 1.9508 1.9531 403.1033 403.6837 0.0903 -1.0000 -1.0000 5339543 1594299195.80 151.4922 60.0004 32.0000 1.9500 1.9523 403.1902 403.7709 0.0904 -1.0000 -1.0000 5339621 1594299195.90 151.4922 60.0004 32.0000 1.9503 1.9526 403.1826 403.7638 0.0904 -1.0000 -1.0000 5339684 1594299196.00 151.4922 60.0004 32.0000 1.9489 1.9513 403.0400 403.6212 0.0905 -1.0000 -1.0000 5339746 1594299196.10 151.4922 60.0004 32.0000 1.9501 1.9524 403.0123 403.5930 0.0903 -1.0000 -1.0000 5340184 1594299196.20 151.4922 60.0004 32.0000 1.9496 1.9519 403.1082 403.6878 0.0903 -1.0000 -1.0000 5340246 1594299196.30 151.4922 60.0004 32.0000 1.9487 1.9510 403.2138 403.7950 0.0904 -1.0000 -1.0000 5340309 1594299196.40 151.4780 60.0004 32.0000 1.9499 1.9522 403.2633 403.8443 0.0904 -1.0000 -1.0000 5340387 1594299196.50 151.5180 60.0004 32.0000 1.9502 1.9525 403.1885 403.7703 0.0905 -1.0000 -1.0000 5340449 1594299196.60 151.5180 60.0004 32.0000 1.9493 1.9516 402.9583 403.5388 0.0904 -1.0000 -1.0000 5340683 1594299196.70 151.5180 60.0004 32.0000 1.9496 1.9519 402.9438 403.5244 0.0903 -1.0000 -1.0000 5340746 1594299196.80 151.5180 60.0004 32.0000 1.9504 1.9527 403.0309 403.6120 0.0904 -1.0000 -1.0000 5340808 1594299196.90 151.4559 60.0004 32.0000 1.9492 1.9515 403.2046 403.7859 0.0905 -1.0000 -1.0000 5340886 1594299197.00 151.4559 60.0004 32.0000 1.9486 1.9509 403.2224 403.8032 0.0903 -1.0000 -1.0000 5340949 1594299197.10 151.4559 60.0004 32.0000 1.9494 1.9517 403.1274 403.7081 0.0904 -1.0000 -1.0000 5341183 1594299197.20 151.4559 60.0004 32.0000 1.9497 1.9520 403.1082 403.6902 0.0906 -1.0000 -1.0000 5341246 1594299197.30 151.4559 60.0004 32.0000 1.9497 1.9520 403.0219 403.6029 0.0904 -1.0000 -1.0000 5341308 1594299197.40 151.4559 60.0004 32.0000 1.9502 1.9525 403.0680 403.6489 0.0904 -1.0000 -1.0000 5341371 1594299197.50 151.4559 60.0004 32.0000 1.9494 1.9517 403.1373 403.7180 0.0904 -1.0000 -1.0000 5341449 1594299197.60 151.4569 60.0004 32.0000 1.9496 1.9519 403.2243 403.8059 0.0905 -1.0000 -1.0000 5341683 1594299197.70 151.4639 60.0004 32.0000 1.9502 1.9525 403.0797 403.6603 0.0903 -1.0000 -1.0000 5341746 1594299197.80 151.4359 60.0004 32.0000 1.9510 1.9533 402.9778 403.5581 0.0904 -1.0000 -1.0000 5341824 1594299197.90 151.4359 60.0004 32.0000 1.9498 1.9521 402.9473 403.5280 0.0904 -1.0000 -1.0000 5341886 1594299198.00 151.4359 60.0004 32.0000 1.9497 1.9520 403.1077 403.6890 0.0905 -1.0000 -1.0000 5341948 1594299198.10 151.4359 60.0004 32.0000 1.9492 1.9515 403.2817 403.8627 0.0903 -1.0000 -1.0000 5342027 1594299198.20 151.4359 60.0004 32.0000 1.9488 1.9511 403.2418 403.8227 0.0904 -1.0000 -1.0000 5342152 1594299198.30 151.4835 60.0004 32.0000 1.9497 1.9520 403.1039 403.6851 0.0905 -1.0000 -1.0000 5342214 1594299198.40 151.4835 60.0004 32.0000 1.9500 1.9523 403.0278 403.6092 0.0904 -1.0000 -1.0000 5342277 1594299198.50 151.4835 60.0004 32.0000 1.9499 1.9522 403.0330 403.6138 0.0904 -1.0000 -1.0000 5342339 1594299198.60 151.4835 60.0004 32.0000 1.9495 1.9519 403.1438 403.7254 0.0905 -1.0000 -1.0000 5342417 1594299198.70 151.4835 60.0004 32.0000 1.9493 1.9516 403.0908 403.6719 0.0904 -1.0000 -1.0000 5342698 1594299198.80 151.4835 60.0004 32.0000 1.9492 1.9515 403.1002 403.6810 0.0904 -1.0000 -1.0000 5342761 1594299198.90 151.4835 60.0004 32.0000 1.9501 1.9524 403.0827 403.6653 0.0907 -1.0000 -1.0000 5342839 1594299199.00 151.4835 60.0004 32.0000 1.9501 1.9524 403.0756 403.6565 0.0903 -1.0000 -1.0000 5342901 1594299199.10 151.4835 60.0004 32.0000 1.9506 1.9529 403.0639 403.6448 0.0906 -1.0000 -1.0000 5342964 1594299199.20 151.4835 60.0004 32.0000 1.9496 1.9519 403.2189 403.8003 0.0904 -1.0000 -1.0000 5343026 1594299199.30 151.4835 60.0004 32.0000 1.9491 1.9514 403.2597 403.8408 0.0904 -1.0000 -1.0000 5343089 1594299199.40 151.4827 60.0004 32.0000 1.9496 1.9519 403.2072 403.7880 0.0903 -1.0000 -1.0000 5343151 1594299199.50 151.4827 60.0004 32.0000 1.9490 1.9514 403.2414 403.8246 0.0906 -1.0000 -1.0000 5343229 1594299199.60 151.4827 60.0004 32.0000 1.9502 1.9525 403.0162 403.5970 0.0904 -1.0000 -1.0000 5343292 1594299199.70 151.4827 60.0004 32.0000 1.9504 1.9527 403.0447 403.6265 0.0906 -1.0000 -1.0000 5343667 1594299199.80 151.4296 60.0004 32.0000 1.9501 1.9524 403.0673 403.6487 0.0905 -1.0000 -1.0000 5343745 1594299199.90 151.4653 60.0004 32.0000 1.9505 1.9528 403.1026 403.6843 0.0905 -1.0000 -1.0000 5343808 1594299200.00 151.4653 60.0004 32.0000 1.9494 1.9517 403.2378 403.8200 0.0906 -1.0000 -1.0000 5343870 1594299200.10 151.4653 60.0004 32.0000 1.9502 1.9526 403.1158 403.6970 0.0905 -1.0000 -1.0000 5343948 1594299200.20 151.4653 60.0004 32.0000 1.9508 1.9531 403.0050 403.5871 0.0905 -1.0000 -1.0000 5344011 1594299200.30 151.4538 59.9999 32.0000 1.9500 1.9523 403.1059 403.6868 0.0904 -1.0000 -1.0000 5344073 1594299200.40 151.4538 59.9999 32.0000 1.9503 1.9526 403.0735 403.6542 0.0904 -1.0000 -1.0000 5344151 1594299200.50 151.4538 59.9999 32.0000 1.9498 1.9521 403.1631 403.7432 0.0902 -1.0000 -1.0000 5344214 1594299200.60 151.4538 59.9999 32.0000 1.9491 1.9514 403.2265 403.8073 0.0905 -1.0000 -1.0000 5344276 1594299200.70 151.4167 59.9999 32.0000 1.9494 1.9517 403.2133 403.7944 0.0905 -1.0000 -1.0000 5344448 1594299200.80 151.4167 59.9999 32.0000 1.9497 1.9520 403.1980 403.7797 0.0904 -1.0000 -1.0000 5344511 1594299200.90 151.4167 59.9999 32.0000 1.9500 1.9524 403.1538 403.7356 0.0906 -1.0000 -1.0000 5344589 1594299201.00 151.4226 59.9999 32.0000 1.9506 1.9529 402.9957 403.5774 0.0905 -1.0000 -1.0000 5344651 1594299201.10 151.4232 59.9999 32.0000 1.9503 1.9526 403.0786 403.6594 0.0904 -1.0000 -1.0000 5344713 1594299201.20 151.4232 59.9999 32.0000 1.9498 1.9521 403.1520 403.7329 0.0904 -1.0000 -1.0000 5344948 1594299201.30 151.4232 59.9999 32.0000 1.9495 1.9519 403.2521 403.8336 0.0905 -1.0000 -1.0000 5345010 1594299201.40 151.4232 59.9999 32.0000 1.9498 1.9522 403.2490 403.8306 0.0904 -1.0000 -1.0000 5345073 1594299201.50 151.4232 59.9999 32.0000 1.9502 1.9525 403.1565 403.7386 0.0906 -1.0000 -1.0000 5345151 1594299201.60 151.4232 59.9999 32.0000 1.9512 1.9536 403.0896 403.6699 0.0903 -1.0000 -1.0000 5345213 1594299201.70 151.4232 59.9999 32.0000 1.9506 1.9529 403.0876 403.6687 0.0905 -1.0000 -1.0000 5345276 1594299201.80 151.4232 59.9999 32.0000 1.9494 1.9518 403.0982 403.6796 0.0905 -1.0000 -1.0000 5345682 1594299201.90 151.4232 59.9999 32.0000 1.9496 1.9519 403.1637 403.7444 0.0903 -1.0000 -1.0000 5345745 1594299202.00 151.4232 59.9999 32.0000 1.9500 1.9523 403.2835 403.8644 0.0904 -1.0000 -1.0000 5345807 1594299202.10 151.4232 59.9999 32.0000 1.9496 1.9519 403.2102 403.7907 0.0903 -1.0000 -1.0000 5345869 1594299202.20 151.4022 59.9999 32.0000 1.9502 1.9525 403.0092 403.5905 0.0905 -1.0000 -1.0000 5345932 1594299202.30 151.3993 59.9999 32.0000 1.9497 1.9521 403.0818 403.6630 0.0904 -1.0000 -1.0000 5345995 1594299202.40 151.3993 59.9999 32.0000 1.9506 1.9529 403.1077 403.6882 0.0903 -1.0000 -1.0000 5346073 1594299202.50 151.3993 59.9999 32.0000 1.9498 1.9521 403.1786 403.7592 0.0904 -1.0000 -1.0000 5346135 1594299202.60 151.3993 59.9999 32.0000 1.9497 1.9520 403.2418 403.8238 0.0905 -1.0000 -1.0000 5346213 1594299202.70 151.3993 59.9999 32.0000 1.9501 1.9524 403.1337 403.7156 0.0906 -1.0000 -1.0000 5346276 1594299202.80 151.4167 59.9999 32.0000 1.9504 1.9528 403.0582 403.6393 0.0905 -1.0000 -1.0000 5346447 1594299202.90 151.4167 59.9999 32.0000 1.9505 1.9528 402.9929 403.5742 0.0904 -1.0000 -1.0000 5346526 1594299203.00 151.4167 59.9999 32.0000 1.9503 1.9527 403.0697 403.6507 0.0904 -1.0000 -1.0000 5346588 1594299203.10 151.4167 59.9999 32.0000 1.9498 1.9521 403.2294 403.8113 0.0905 -1.0000 -1.0000 5346651 1594299203.20 151.4167 59.9999 32.0000 1.9497 1.9520 403.3054 403.8873 0.0904 -1.0000 -1.0000 5346713 1594299203.30 151.4167 59.9999 32.0000 1.9502 1.9525 403.1106 403.6912 0.0904 -1.0000 -1.0000 5347197 1594299203.40 151.4167 59.9999 32.0000 1.9508 1.9531 403.0305 403.6105 0.0903 -1.0000 -1.0000 5347260 1594299203.50 151.4152 59.9999 32.0000 1.9502 1.9526 403.1044 403.6863 0.0905 -1.0000 -1.0000 5347338 1594299203.60 151.4147 59.9999 32.0000 1.9498 1.9521 403.1439 403.7254 0.0905 -1.0000 -1.0000 5347400 1594299203.70 151.3968 59.9999 32.0000 1.9495 1.9518 403.2666 403.8477 0.0904 -1.0000 -1.0000 5347463 1594299203.80 151.3968 59.9999 32.0000 1.9501 1.9524 403.1792 403.7618 0.0905 -1.0000 -1.0000 5347650 1594299203.90 151.3968 59.9999 32.0000 1.9505 1.9528 403.0913 403.6728 0.0905 -1.0000 -1.0000 5347713 1594299204.00 151.3968 59.9999 32.0000 1.9499 1.9522 403.0477 403.6306 0.0907 -1.0000 -1.0000 5347776 1594299204.10 151.3968 59.9999 32.0000 1.9504 1.9527 403.0849 403.6659 0.0904 -1.0000 -1.0000 5347853 1594299204.20 151.4004 59.9999 32.0000 1.9502 1.9525 403.2133 403.7947 0.0905 -1.0000 -1.0000 5347916 1594299204.30 151.4365 59.9999 32.0000 1.9498 1.9521 403.2747 403.8567 0.0906 -1.0000 -1.0000 5348197 1594299204.40 151.4365 59.9999 32.0000 1.9497 1.9520 403.2374 403.8200 0.0906 -1.0000 -1.0000 5348275 1594299204.50 151.4365 59.9999 32.0000 1.9509 1.9533 403.0635 403.6449 0.0905 -1.0000 -1.0000 5348338 1594299204.60 151.4365 59.9999 32.0000 1.9505 1.9528 403.0544 403.6348 0.0903 -1.0000 -1.0000 5348400 1594299204.70 151.4365 59.9999 32.0000 1.9505 1.9528 403.0321 403.6130 0.0904 -1.0000 -1.0000 5348463 1594299204.80 151.4490 59.9996 32.0000 1.9499 1.9522 403.2391 403.8201 0.0904 -1.0000 -1.0000 5348650 1594299204.90 151.4490 59.9996 32.0000 1.9493 1.9516 403.2627 403.8449 0.0906 -1.0000 -1.0000 5348728 1594299205.00 151.4490 59.9996 32.0000 1.9501 1.9524 403.2191 403.8005 0.0905 -1.0000 -1.0000 5348791 1594299205.10 151.4490 59.9996 32.0000 1.9499 1.9523 403.1914 403.7728 0.0904 -1.0000 -1.0000 5348853 1594299205.20 151.4490 59.9996 32.0000 1.9506 1.9529 403.0841 403.6650 0.0904 -1.0000 -1.0000 5348916 1594299205.30 151.4536 59.9996 32.0000 1.9509 1.9532 403.0866 403.6672 0.0904 -1.0000 -1.0000 5348978 1594299205.40 151.4597 59.9996 32.0000 1.9502 1.9526 403.0998 403.6810 0.0904 -1.0000 -1.0000 5349728 1594299205.50 151.4597 59.9996 32.0000 1.9495 1.9518 403.1514 403.7321 0.0904 -1.0000 -1.0000 5349806 1594299205.60 151.4597 59.9996 32.0000 1.9501 1.9525 403.2109 403.7921 0.0905 -1.0000 -1.0000 5349869 1594299205.70 151.4597 59.9996 32.0000 1.9509 1.9532 403.0667 403.6485 0.0905 -1.0000 -1.0000 5349931 1594299205.80 151.4597 59.9996 32.0000 1.9512 1.9535 403.0961 403.6770 0.0904 -1.0000 -1.0000 5349994 1594299205.90 151.4597 59.9996 32.0000 1.9508 1.9531 403.0977 403.6793 0.0906 -1.0000 -1.0000 5350056 1594299206.00 151.4695 59.9996 32.0000 1.9498 1.9521 403.1130 403.6951 0.0906 -1.0000 -1.0000 5350134 1594299206.10 151.4703 59.9996 32.0000 1.9495 1.9518 403.2252 403.8062 0.0904 -1.0000 -1.0000 5350197 1594299206.20 151.4703 59.9996 32.0000 1.9498 1.9521 403.1964 403.7776 0.0904 -1.0000 -1.0000 5350259 1594299206.30 151.4703 59.9996 32.0000 1.9505 1.9528 403.1175 403.6984 0.0904 -1.0000 -1.0000 5350322 1594299206.40 151.4703 59.9996 32.0000 1.9506 1.9529 403.0724 403.6528 0.0903 -1.0000 -1.0000 5350400 1594299206.50 151.4703 59.9996 32.0000 1.9500 1.9523 402.9711 403.5519 0.0904 -1.0000 -1.0000 5350462 1594299206.60 151.4703 59.9996 32.0000 1.9500 1.9523 403.0757 403.6566 0.0904 -1.0000 -1.0000 5350540 1594299206.70 151.4703 59.9996 32.0000 1.9508 1.9531 403.1453 403.7265 0.0905 -1.0000 -1.0000 5350603 1594299206.80 151.5076 59.9996 32.0000 1.9508 1.9531 403.1679 403.7488 0.0905 -1.0000 -1.0000 5350665 1594299206.90 151.5076 59.9996 32.0000 1.9505 1.9528 403.0249 403.6070 0.0905 -1.0000 -1.0000 5350962 1594299207.00 151.5491 59.9996 32.0000 1.9506 1.9530 403.0180 403.5992 0.0905 -1.0000 -1.0000 5351025 1594299207.10 151.5491 59.9996 32.0000 1.9503 1.9526 403.0781 403.6594 0.0905 -1.0000 -1.0000 5351087 1594299207.20 151.5491 59.9996 32.0000 1.9500 1.9523 403.2139 403.7957 0.0905 -1.0000 -1.0000 5351165 1594299207.30 151.5491 59.9996 32.0000 1.9504 1.9527 403.2942 403.8750 0.0903 -1.0000 -1.0000 5351228 1594299207.40 151.5491 59.9996 32.0000 1.9505 1.9528 403.2861 403.8677 0.0904 -1.0000 -1.0000 5351290 1594299207.50 151.5369 59.9996 32.0000 1.9508 1.9531 403.2033 403.7837 0.0903 -1.0000 -1.0000 5351399 1594299207.60 151.5369 59.9996 32.0000 1.9510 1.9533 403.0687 403.6491 0.0904 -1.0000 -1.0000 5351462 1594299207.70 151.5369 59.9996 32.0000 1.9512 1.9535 403.0574 403.6390 0.0905 -1.0000 -1.0000 5351524 1594299207.80 151.5369 59.9996 32.0000 1.9503 1.9526 403.1303 403.7113 0.0904 -1.0000 -1.0000 5351603 1594299207.90 151.5369 59.9996 32.0000 1.9502 1.9525 403.1579 403.7395 0.0906 -1.0000 -1.0000 5351665 1594299208.00 151.5369 59.9996 32.0000 1.9507 1.9530 403.0912 403.6738 0.0906 -1.0000 -1.0000 5351899 1594299208.10 151.5369 59.9996 32.0000 1.9511 1.9534 403.0400 403.6218 0.0905 -1.0000 -1.0000 5351962 1594299208.20 151.5405 59.9996 32.0000 1.9505 1.9528 403.0634 403.6446 0.0905 -1.0000 -1.0000 5352024 1594299208.30 151.5530 59.9996 32.0000 1.9501 1.9524 403.2425 403.8243 0.0905 -1.0000 -1.0000 5352087 1594299208.40 151.5530 59.9996 32.0000 1.9504 1.9527 403.2930 403.8742 0.0904 -1.0000 -1.0000 5352165 1594299208.50 151.5530 59.9996 32.0000 1.9504 1.9527 403.2631 403.8446 0.0905 -1.0000 -1.0000 5352228 1594299208.60 151.5458 59.9996 32.0000 1.9504 1.9527 403.0109 403.5914 0.0903 -1.0000 -1.0000 5352306 1594299208.70 151.5458 59.9996 32.0000 1.9508 1.9531 402.9987 403.5795 0.0905 -1.0000 -1.0000 5352368 1594299208.80 151.5458 59.9996 32.0000 1.9511 1.9534 403.0970 403.6787 0.0905 -1.0000 -1.0000 5352431 1594299208.90 151.5458 59.9996 32.0000 1.9512 1.9535 403.0412 403.6217 0.0903 -1.0000 -1.0000 5352509 1594299209.00 151.5458 59.9996 32.0000 1.9504 1.9527 403.3103 403.8910 0.0903 -1.0000 -1.0000 5352727 1594299209.10 151.5458 59.9996 32.0000 1.9499 1.9522 403.2758 403.8561 0.0903 -1.0000 -1.0000 5352790 1594299209.20 151.5560 59.9996 32.0000 1.9511 1.9534 403.1787 403.7596 0.0904 -1.0000 -1.0000 5352868 1594299209.30 151.5253 59.9996 32.0000 1.9516 1.9540 403.1301 403.7107 0.0903 -1.0000 -1.0000 5352930 1594299209.40 151.5253 59.9996 32.0000 1.9515 1.9538 403.0763 403.6565 0.0903 -1.0000 -1.0000 5352993 1594299209.50 151.5253 59.9996 32.0000 1.9508 1.9531 403.0673 403.6471 0.0903 -1.0000 -1.0000 5353696 1594299209.60 151.5253 59.9996 32.0000 1.9505 1.9528 403.0978 403.6791 0.0904 -1.0000 -1.0000 5353758 1594299209.70 151.5220 60.0005 32.0000 1.9497 1.9520 403.1959 403.7777 0.0906 -1.0000 -1.0000 5353821 1594299209.80 151.5189 60.0005 32.0000 1.9509 1.9532 403.3627 403.9429 0.0902 -1.0000 -1.0000 5353883 1594299209.90 151.5189 60.0005 32.0000 1.9508 1.9531 403.1275 403.7083 0.0904 -1.0000 -1.0000 5353946 1594299210.00 151.5189 60.0005 32.0000 1.9512 1.9535 403.0539 403.6353 0.0905 -1.0000 -1.0000 5354008 1594299210.10 151.5189 60.0005 32.0000 1.9514 1.9537 403.2174 403.7975 0.0902 -1.0000 -1.0000 5354087 1594299210.20 151.5189 60.0005 32.0000 1.9505 1.9529 403.2896 403.8711 0.0904 -1.0000 -1.0000 5354149 1594299210.30 151.5461 60.0005 32.0000 1.9505 1.9528 403.2448 403.8256 0.0904 -1.0000 -1.0000 5354212 1594299210.40 151.5553 60.0005 32.0000 1.9511 1.9534 403.1263 403.7072 0.0904 -1.0000 -1.0000 5354289 1594299210.50 151.5553 60.0005 32.0000 1.9507 1.9530 402.9918 403.5729 0.0904 -1.0000 -1.0000 5354461 1594299210.60 151.5553 60.0005 32.0000 1.9498 1.9521 403.0066 403.5871 0.0904 -1.0000 -1.0000 5354524 1594299210.70 151.5553 60.0005 32.0000 1.9504 1.9527 403.0950 403.6760 0.0904 -1.0000 -1.0000 5354586 1594299210.80 151.5450 60.0005 32.0000 1.9497 1.9520 403.2812 403.8627 0.0904 -1.0000 -1.0000 5354649 1594299210.90 151.4407 60.0005 32.0000 1.9495 1.9518 403.2942 403.8765 0.0907 -1.0000 -1.0000 5354727 1594299211.00 151.4407 60.0005 32.0000 1.9501 1.9525 403.1380 403.7196 0.0904 -1.0000 -1.0000 5354789 1594299211.10 151.4407 60.0005 32.0000 1.9498 1.9522 403.0881 403.6699 0.0904 -1.0000 -1.0000 5354852 1594299211.20 151.4407 60.0005 32.0000 1.9501 1.9524 403.1234 403.7036 0.0903 -1.0000 -1.0000 5354930 1594299211.30 151.4407 60.0005 32.0000 1.9493 1.9516 403.1479 403.7294 0.0906 -1.0000 -1.0000 5354992 1594299211.40 151.5286 60.0005 32.0000 1.9496 1.9519 403.1891 403.7711 0.0905 -1.0000 -1.0000 5355055 1594299211.50 151.5286 60.0005 32.0000 1.9502 1.9526 403.1981 403.7799 0.0905 -1.0000 -1.0000 5355133 1594299211.60 151.5286 60.0005 32.0000 1.9500 1.9523 403.0971 403.6789 0.0905 -1.0000 -1.0000 5355195 1594299211.70 151.5286 60.0005 32.0000 1.9506 1.9529 403.0481 403.6295 0.0905 -1.0000 -1.0000 5355258 1594299211.80 151.5286 60.0005 32.0000 1.9512 1.9535 403.0378 403.6187 0.0904 -1.0000 -1.0000 5355336 1594299211.90 151.5320 60.0005 32.0000 1.9498 1.9521 403.1461 403.7276 0.0905 -1.0000 -1.0000 5355398 1594299212.00 151.5519 60.0005 32.0000 1.9498 1.9521 403.2173 403.7993 0.0905 -1.0000 -1.0000 5355461 1594299212.10 151.5519 60.0005 32.0000 1.9500 1.9524 403.2521 403.8338 0.0904 -1.0000 -1.0000 5356258 1594299212.20 151.5519 60.0005 32.0000 1.9497 1.9521 403.1158 403.6965 0.0904 -1.0000 -1.0000 5356320 1594299212.30 151.5519 60.0005 32.0000 1.9501 1.9524 403.0146 403.5957 0.0905 -1.0000 -1.0000 5356383 1594299212.40 151.5519 60.0005 32.0000 1.9500 1.9523 403.1195 403.7020 0.0906 -1.0000 -1.0000 5356445 1594299212.50 151.5620 60.0005 32.0000 1.9500 1.9523 403.0941 403.6758 0.0905 -1.0000 -1.0000 5356508 1594299212.60 151.5620 60.0005 32.0000 1.9493 1.9516 403.2743 403.8556 0.0904 -1.0000 -1.0000 5356586 1594299212.70 151.5620 60.0005 32.0000 1.9496 1.9519 403.2804 403.8608 0.0903 -1.0000 -1.0000 5356648 1594299212.80 151.5620 60.0005 32.0000 1.9500 1.9523 403.1327 403.7139 0.0905 -1.0000 -1.0000 5356711 1594299212.90 151.5620 60.0005 32.0000 1.9511 1.9534 403.0026 403.5836 0.0905 -1.0000 -1.0000 5356789 1594299213.00 151.5779 60.0005 32.0000 1.9511 1.9535 403.0015 403.5831 0.0905 -1.0000 -1.0000 5356851 1594299213.10 151.5822 60.0005 32.0000 1.9502 1.9525 403.1087 403.6900 0.0904 -1.0000 -1.0000 5356945 1594299213.20 151.5822 60.0005 32.0000 1.9496 1.9519 403.1789 403.7601 0.0904 -1.0000 -1.0000 5357008 1594299213.30 151.5822 60.0005 32.0000 1.9498 1.9521 403.3394 403.9206 0.0904 -1.0000 -1.0000 5357070 1594299213.40 151.5822 60.0005 32.0000 1.9502 1.9525 403.2441 403.8250 0.0904 -1.0000 -1.0000 5357132 1594299213.50 151.5914 60.0005 32.0000 1.9509 1.9533 403.0618 403.6424 0.0903 -1.0000 -1.0000 5357211 1594299213.60 151.6368 60.0005 32.0000 1.9507 1.9530 402.9721 403.5519 0.0903 -1.0000 -1.0000 5357492 1594299213.70 151.6368 60.0005 32.0000 1.9502 1.9525 403.1150 403.6956 0.0903 -1.0000 -1.0000 5357554 1594299213.80 151.6368 60.0005 32.0000 1.9501 1.9524 403.1840 403.7662 0.0906 -1.0000 -1.0000 5357633 1594299213.90 151.6368 60.0005 32.0000 1.9503 1.9526 403.2372 403.8187 0.0905 -1.0000 -1.0000 5357695 1594299214.00 151.6368 60.0005 32.0000 1.9507 1.9530 403.2973 403.8789 0.0904 -1.0000 -1.0000 5357757 1594299214.10 151.6048 60.0005 32.0000 1.9507 1.9530 403.1304 403.7114 0.0904 -1.0000 -1.0000 5357992 1594299214.20 151.6048 60.0005 32.0000 1.9508 1.9531 403.0625 403.6428 0.0903 -1.0000 -1.0000 5358054 1594299214.30 151.6048 60.0005 32.0000 1.9500 1.9523 403.1692 403.7499 0.0904 -1.0000 -1.0000 5358117 1594299214.40 151.6048 60.0005 32.0000 1.9500 1.9523 403.2840 403.8651 0.0904 -1.0000 -1.0000 5358179 1594299214.50 151.6048 60.0005 32.0000 1.9496 1.9519 403.2902 403.8729 0.0906 -1.0000 -1.0000 5358242 1594299214.60 151.5898 60.0002 32.0000 1.9499 1.9522 403.1498 403.7312 0.0904 -1.0000 -1.0000 5358492 1594299214.70 151.5798 60.0000 32.0000 1.9497 1.9520 403.0488 403.6298 0.0904 -1.0000 -1.0000 5358538 1594299214.80 151.5798 60.0000 32.0000 1.9503 1.9526 403.1714 403.7522 0.0903 -1.0000 -1.0000 5358616 1594299214.90 151.5798 60.0000 32.0000 1.9497 1.9520 403.2464 403.8268 0.0903 -1.0000 -1.0000 5358679 1594299215.00 151.5798 60.0000 32.0000 1.9504 1.9527 403.2843 403.8653 0.0904 -1.0000 -1.0000 5358741 1594299215.10 151.5798 60.0000 32.0000 1.9503 1.9527 403.1497 403.7319 0.0906 -1.0000 -1.0000 5358804 1594299215.20 151.5270 60.0000 32.0000 1.9505 1.9528 403.0533 403.6342 0.0904 -1.0000 -1.0000 5359194 1594299215.30 151.5270 60.0000 32.0000 1.9499 1.9522 403.0140 403.5936 0.0901 -1.0000 -1.0000 5359257 1594299215.40 151.5270 60.0000 32.0000 1.9495 1.9518 403.1811 403.7612 0.0903 -1.0000 -1.0000 5359319 1594299215.50 151.5270 60.0000 32.0000 1.9501 1.9524 403.3437 403.9248 0.0904 -1.0000 -1.0000 5359398 1594299215.60 151.5270 60.0000 32.0000 1.9502 1.9525 403.2966 403.8775 0.0903 -1.0000 -1.0000 5359460 1594299215.70 151.4851 60.0000 32.0000 1.9505 1.9528 403.1092 403.6909 0.0905 -1.0000 -1.0000 5359695 1594299215.80 151.4851 60.0000 32.0000 1.9499 1.9522 403.1665 403.7474 0.0903 -1.0000 -1.0000 5359772 1594299215.90 151.4851 60.0000 32.0000 1.9501 1.9524 403.2421 403.8229 0.0904 -1.0000 -1.0000 5359835 1594299216.00 151.4851 60.0000 32.0000 1.9492 1.9515 403.2264 403.8075 0.0903 -1.0000 -1.0000 5359898 1594299216.10 151.4851 60.0000 32.0000 1.9502 1.9525 403.1075 403.6891 0.0905 -1.0000 -1.0000 5359960 1594299216.20 151.4501 60.0000 32.0000 1.9507 1.9530 402.9752 403.5570 0.0905 -1.0000 -1.0000 5400195 1594299216.30 151.3983 60.0000 32.0000 1.9498 1.9521 403.0190 403.5992 0.0903 -1.0000 -1.0000 5400257 1594299216.40 151.3983 60.0000 32.0000 1.9493 1.9516 403.1459 403.7264 0.0904 -1.0000 -1.0000 5400319 1594299216.50 151.3983 60.0000 32.0000 1.9488 1.9511 403.1654 403.7481 0.0906 -1.0000 -1.0000 5400382 1594299216.60 151.3983 60.0000 32.0000 1.9485 1.9508 403.1401 403.7215 0.0904 -1.0000 -1.0000 5400460 1594299216.70 151.3983 60.0000 32.0000 1.9506 1.9529 403.0904 403.6710 0.0904 -1.0000 -1.0000 5400694 1594299216.80 151.4705 60.0000 32.0000 1.9498 1.9521 403.0702 403.6511 0.0904 -1.0000 -1.0000 5400757 1594299216.90 151.4705 60.0000 32.0000 1.9506 1.9529 403.0974 403.6788 0.0904 -1.0000 -1.0000 5400835 1594299217.00 151.4705 60.0000 32.0000 1.9495 1.9518 403.2444 403.8262 0.0905 -1.0000 -1.0000 5400897 1594299217.10 151.4705 60.0000 32.0000 1.9502 1.9525 403.2531 403.8354 0.0906 -1.0000 -1.0000 5400960 1594299217.20 151.4705 60.0000 32.0000 1.9493 1.9516 403.1537 403.7355 0.0905 -1.0000 -1.0000 5401194 1594299217.30 151.4734 60.0000 32.0000 1.9506 1.9529 403.0192 403.6003 0.0905 -1.0000 -1.0000 5401256 1594299217.40 151.4739 60.0000 32.0000 1.9505 1.9528 403.0215 403.6034 0.0905 -1.0000 -1.0000 5401319 1594299217.50 151.4739 60.0000 32.0000 1.9510 1.9533 403.0986 403.6798 0.0905 -1.0000 -1.0000 5401381 1594299217.60 151.4739 60.0000 32.0000 1.9500 1.9523 403.0884 403.6694 0.0904 -1.0000 -1.0000 5401444 1594299217.70 151.4739 60.0000 32.0000 1.9499 1.9522 403.2085 403.7896 0.0904 -1.0000 -1.0000 5402147 1594299217.80 151.4758 60.0000 32.0000 1.9503 1.9526 403.2470 403.8285 0.0905 -1.0000 -1.0000 5402225 1594299217.90 151.5085 60.0000 32.0000 1.9505 1.9528 403.1309 403.7121 0.0904 -1.0000 -1.0000 5402288 1594299218.00 151.5085 60.0000 32.0000 1.9509 1.9532 403.0530 403.6333 0.0904 -1.0000 -1.0000 5402350 1594299218.10 151.5085 60.0000 32.0000 1.9504 1.9527 403.2397 403.8218 0.0905 -1.0000 -1.0000 5402459 1594299218.20 151.5085 60.0000 32.0000 1.9503 1.9526 403.2497 403.8310 0.0904 -1.0000 -1.0000 5402522 1594299218.30 151.5085 60.0000 32.0000 1.9504 1.9527 403.1951 403.7751 0.0902 -1.0000 -1.0000 5402600 1594299218.40 151.4687 60.0000 32.0000 1.9508 1.9531 403.0571 403.6380 0.0904 -1.0000 -1.0000 5402662 1594299218.50 151.4687 60.0000 32.0000 1.9509 1.9532 403.0484 403.6293 0.0904 -1.0000 -1.0000 5402725 1594299218.60 151.4687 60.0000 32.0000 1.9507 1.9530 403.0858 403.6666 0.0904 -1.0000 -1.0000 5402803 1594299218.70 151.4687 60.0000 32.0000 1.9501 1.9524 403.1484 403.7293 0.0904 -1.0000 -1.0000 5402865 1594299218.80 151.4687 60.0000 32.0000 1.9500 1.9523 403.2148 403.7965 0.0905 -1.0000 -1.0000 5402928 1594299218.90 151.4644 60.0000 32.0000 1.9502 1.9525 403.2570 403.8382 0.0904 -1.0000 -1.0000 5403006 1594299219.00 151.4619 60.0000 32.0000 1.9509 1.9532 403.0002 403.5802 0.0904 -1.0000 -1.0000 5403069 1594299219.10 151.4619 60.0000 32.0000 1.9510 1.9533 403.0756 403.6579 0.0906 -1.0000 -1.0000 5403131 1594299219.20 151.4619 60.0000 32.0000 1.9512 1.9535 403.2030 403.7840 0.0903 -1.0000 -1.0000 5403209 1594299219.30 151.4619 60.0000 32.0000 1.9504 1.9527 403.2812 403.8625 0.0904 -1.0000 -1.0000 5403443 1594299219.40 151.4632 60.0000 32.0000 1.9508 1.9531 403.1849 403.7658 0.0904 -1.0000 -1.0000 5403506 1594299219.50 151.4908 60.0000 32.0000 1.9499 1.9523 403.1869 403.7672 0.0902 -1.0000 -1.0000 5403584 1594299219.60 151.4908 60.0000 32.0000 1.9509 1.9532 403.1845 403.7648 0.0903 -1.0000 -1.0000 5403647 1594299219.70 151.4908 60.0000 32.0000 1.9504 1.9527 403.2575 403.8385 0.0904 -1.0000 -1.0000 5403709 1594299219.80 151.4908 60.0000 32.0000 1.9493 1.9516 403.3181 403.9002 0.0906 -1.0000 -1.0000 5403959 1594299219.90 151.4908 60.0000 32.0000 1.9495 1.9518 403.3045 403.8864 0.0905 -1.0000 -1.0000 5404022 1594299220.00 151.4710 60.0004 32.0000 1.9500 1.9523 403.1421 403.7229 0.0904 -1.0000 -1.0000 5404084 1594299220.10 151.4608 60.0006 32.0000 1.9504 1.9527 403.1874 403.7687 0.0904 -1.0000 -1.0000 5404162 1594299220.20 151.4608 60.0006 32.0000 1.9503 1.9526 403.1947 403.7781 0.0907 -1.0000 -1.0000 5404225 1594299220.30 151.4608 60.0006 32.0000 1.9504 1.9527 403.1892 403.7709 0.0905 -1.0000 -1.0000 5404443 1594299220.40 151.4608 60.0006 32.0000 1.9496 1.9519 403.4028 403.9845 0.0905 -1.0000 -1.0000 5404522 1594299220.50 151.4608 60.0006 32.0000 1.9505 1.9529 403.3301 403.9122 0.0905 -1.0000 -1.0000 5404584 1594299220.60 151.4608 60.0006 32.0000 1.9506 1.9529 403.2355 403.8163 0.0904 -1.0000 -1.0000 5404662 1594299220.70 151.4888 60.0006 32.0000 1.9509 1.9532 403.1052 403.6866 0.0905 -1.0000 -1.0000 5404724 1594299220.80 151.4911 60.0006 32.0000 1.9509 1.9532 403.1177 403.6987 0.0904 -1.0000 -1.0000 5404943 1594299220.90 151.4911 60.0006 32.0000 1.9502 1.9525 403.1166 403.6975 0.0904 -1.0000 -1.0000 5405021 1594299221.00 151.4911 60.0006 32.0000 1.9501 1.9524 403.2270 403.8080 0.0904 -1.0000 -1.0000 5405084 1594299221.10 151.4911 60.0006 32.0000 1.9499 1.9522 403.2222 403.8049 0.0907 -1.0000 -1.0000 5405146 1594299221.20 151.4889 60.0006 32.0000 1.9509 1.9532 403.1215 403.7023 0.0904 -1.0000 -1.0000 5405224 1594299221.30 151.4634 60.0006 32.0000 1.9509 1.9532 403.0696 403.6510 0.0905 -1.0000 -1.0000 5405287 1594299221.40 151.4634 60.0006 32.0000 1.9504 1.9527 403.0722 403.6545 0.0906 -1.0000 -1.0000 5405459 1594299221.50 151.4634 60.0006 32.0000 1.9496 1.9519 403.2096 403.7904 0.0904 -1.0000 -1.0000 5405537 1594299221.60 151.4634 60.0006 32.0000 1.9494 1.9517 403.2109 403.7921 0.0905 -1.0000 -1.0000 5405599 1594299221.70 151.4634 60.0006 32.0000 1.9503 1.9526 403.1305 403.7119 0.0904 -1.0000 -1.0000 5405662 1594299221.80 151.4230 60.0006 32.0000 1.9507 1.9530 403.0904 403.6723 0.0906 -1.0000 -1.0000 5405740 1594299221.90 151.4230 60.0006 32.0000 1.9507 1.9530 403.0514 403.6333 0.0905 -1.0000 -1.0000 5406677 1594299222.00 151.4230 60.0006 32.0000 1.9498 1.9521 403.1078 403.6893 0.0906 -1.0000 -1.0000 5406740 1594299222.10 151.4230 60.0006 32.0000 1.9501 1.9524 403.2118 403.7930 0.0904 -1.0000 -1.0000 5406802 1594299222.20 151.4230 60.0006 32.0000 1.9497 1.9520 403.2268 403.8084 0.0905 -1.0000 -1.0000 5406864 1594299222.30 151.4230 60.0006 32.0000 1.9501 1.9525 403.1632 403.7440 0.0903 -1.0000 -1.0000 5406927 1594299222.40 151.4721 60.0006 32.0000 1.9502 1.9526 403.1390 403.7214 0.0906 -1.0000 -1.0000 5407005 1594299222.50 151.4721 60.0006 32.0000 1.9509 1.9532 403.0251 403.6068 0.0905 -1.0000 -1.0000 5407068 1594299222.60 151.4721 60.0006 32.0000 1.9505 1.9528 403.1531 403.7347 0.0905 -1.0000 -1.0000 5407146 1594299222.70 151.4721 60.0006 32.0000 1.9500 1.9523 403.2143 403.7963 0.0906 -1.0000 -1.0000 5407208 1594299222.80 151.4721 60.0006 32.0000 1.9504 1.9527 403.0752 403.6557 0.0904 -1.0000 -1.0000 5407271 1594299222.90 151.4721 60.0006 32.0000 1.9508 1.9532 403.0728 403.6538 0.0904 -1.0000 -1.0000 5407333 1594299223.00 151.5350 60.0006 32.0000 1.9507 1.9531 403.0924 403.6735 0.0905 -1.0000 -1.0000 5407396 1594299223.10 151.5350 60.0006 32.0000 1.9506 1.9529 403.1711 403.7521 0.0903 -1.0000 -1.0000 5407458 1594299223.20 151.5350 60.0006 32.0000 1.9509 1.9532 403.1804 403.7605 0.0903 -1.0000 -1.0000 5407536 1594299223.30 151.5350 60.0006 32.0000 1.9505 1.9528 403.2913 403.8734 0.0906 -1.0000 -1.0000 5407599 1594299223.40 151.5350 60.0006 32.0000 1.9504 1.9527 403.2182 403.7999 0.0904 -1.0000 -1.0000 5407661 1594299223.50 151.5472 60.0006 32.0000 1.9503 1.9526 403.1014 403.6821 0.0904 -1.0000 -1.0000 5407740 1594299223.60 151.5473 60.0006 32.0000 1.9514 1.9537 403.0505 403.6316 0.0904 -1.0000 -1.0000 5407802 1594299223.70 151.5473 60.0006 32.0000 1.9517 1.9540 402.9983 403.5795 0.0905 -1.0000 -1.0000 5407864 1594299223.80 151.5473 60.0006 32.0000 1.9504 1.9528 403.2655 403.8469 0.0905 -1.0000 -1.0000 5407943 1594299223.90 151.5473 60.0006 32.0000 1.9496 1.9519 403.2111 403.7927 0.0905 -1.0000 -1.0000 5407990 1594299224.00 151.5511 60.0006 32.0000 1.9501 1.9524 403.2211 403.8029 0.0905 -1.0000 -1.0000 5408067 1594299224.10 151.5539 60.0006 32.0000 1.9514 1.9537 403.0188 403.6002 0.0905 -1.0000 -1.0000 5408130 1594299224.20 151.5539 60.0006 32.0000 1.9506 1.9529 403.0165 403.5983 0.0906 -1.0000 -1.0000 5408193 1594299224.30 151.5539 60.0006 32.0000 1.9504 1.9527 403.2875 403.8704 0.0906 -1.0000 -1.0000 5408255 1594299224.40 151.5539 60.0006 32.0000 1.9500 1.9523 403.2716 403.8527 0.0904 -1.0000 -1.0000 5408333 1594299224.50 151.5539 60.0006 32.0000 1.9504 1.9528 403.2307 403.8122 0.0905 -1.0000 -1.0000 5408958 1594299224.60 151.4807 60.0003 32.0000 1.9504 1.9527 403.0559 403.6366 0.0903 -1.0000 -1.0000 5409036 1594299224.70 151.4807 60.0003 32.0000 1.9508 1.9531 403.0432 403.6230 0.0903 -1.0000 -1.0000 5409098 1594299224.80 151.4807 60.0003 32.0000 1.9509 1.9532 403.0892 403.6705 0.0904 -1.0000 -1.0000 5409161 1594299224.90 151.4807 60.0003 32.0000 1.9507 1.9530 403.2605 403.8420 0.0905 -1.0000 -1.0000 5409239 1594299225.00 151.4807 60.0003 32.0000 1.9501 1.9525 403.1900 403.7721 0.0905 -1.0000 -1.0000 5409301 1594299225.10 151.4807 60.0003 32.0000 1.9506 1.9530 403.0593 403.6405 0.0905 -1.0000 -1.0000 5409364 1594299225.20 151.4807 60.0003 32.0000 1.9506 1.9530 403.1031 403.6849 0.0905 -1.0000 -1.0000 5409426 1594299225.30 151.4666 60.0003 32.0000 1.9501 1.9524 403.1751 403.7571 0.0906 -1.0000 -1.0000 5409489 1594299225.40 151.4666 60.0003 32.0000 1.9502 1.9525 403.2211 403.8027 0.0905 -1.0000 -1.0000 5409551 1594299225.50 151.4666 60.0003 32.0000 1.9491 1.9515 403.2510 403.8331 0.0906 -1.0000 -1.0000 5409692 1594299225.60 151.4666 60.0003 32.0000 1.9496 1.9520 403.3372 403.9192 0.0905 -1.0000 -1.0000 5409754 1594299225.70 151.4666 60.0003 32.0000 1.9510 1.9533 403.1276 403.7084 0.0904 -1.0000 -1.0000 5409817 1594299225.80 151.4666 60.0003 32.0000 1.9510 1.9533 403.0431 403.6238 0.0904 -1.0000 -1.0000 5409895 1594299225.90 151.4912 60.0003 32.0000 1.9509 1.9532 402.9828 403.5648 0.0905 -1.0000 -1.0000 5409958 1594299226.00 151.5222 60.0003 32.0000 1.9512 1.9535 403.0999 403.6808 0.0904 -1.0000 -1.0000 5410660 1594299226.10 151.5222 60.0003 32.0000 1.9501 1.9524 403.2629 403.8439 0.0904 -1.0000 -1.0000 5410739 1594299226.20 151.5222 60.0003 32.0000 1.9498 1.9521 403.1991 403.7814 0.0906 -1.0000 -1.0000 5410801 1594299226.30 151.5222 60.0003 32.0000 1.9501 1.9524 403.1292 403.7116 0.0906 -1.0000 -1.0000 5410864 1594299226.40 151.5222 60.0003 32.0000 1.9505 1.9528 403.0576 403.6391 0.0905 -1.0000 -1.0000 5410942 1594299226.50 151.5222 60.0003 32.0000 1.9507 1.9530 402.9970 403.5772 0.0903 -1.0000 -1.0000 5411004 1594299226.60 151.5262 60.0003 32.0000 1.9500 1.9523 403.0194 403.6002 0.0904 -1.0000 -1.0000 5411067 1594299226.70 151.5262 60.0003 32.0000 1.9496 1.9519 403.1620 403.7428 0.0903 -1.0000 -1.0000 5411129 1594299226.80 151.5262 60.0003 32.0000 1.9489 1.9512 403.1660 403.7474 0.0905 -1.0000 -1.0000 5411207 1594299226.90 151.5262 60.0003 32.0000 1.9489 1.9512 403.2128 403.7943 0.0905 -1.0000 -1.0000 5411270 1594299227.00 151.5262 60.0003 32.0000 1.9504 1.9527 403.0749 403.6569 0.0906 -1.0000 -1.0000 5411332 1594299227.10 151.5469 60.0003 32.0000 1.9498 1.9521 403.1076 403.6886 0.0904 -1.0000 -1.0000 5411395 1594299227.20 151.5595 60.0003 32.0000 1.9504 1.9527 403.0893 403.6694 0.0903 -1.0000 -1.0000 5411473 1594299227.30 151.5595 60.0003 32.0000 1.9500 1.9523 403.1532 403.7342 0.0904 -1.0000 -1.0000 5411535 1594299227.40 151.5595 60.0003 32.0000 1.9502 1.9525 403.2187 403.7999 0.0904 -1.0000 -1.0000 5411598 1594299227.50 151.5595 60.0003 32.0000 1.9502 1.9525 403.1245 403.7061 0.0905 -1.0000 -1.0000 5411676 1594299227.60 151.5595 60.0003 32.0000 1.9495 1.9518 403.0716 403.6528 0.0904 -1.0000 -1.0000 5411739 1594299227.70 151.5535 60.0003 32.0000 1.9498 1.9522 403.0296 403.6113 0.0906 -1.0000 -1.0000 5411801 1594299227.80 151.5074 60.0003 32.0000 1.9504 1.9528 402.9798 403.5618 0.0905 -1.0000 -1.0000 5411863 1594299227.90 151.5074 60.0003 32.0000 1.9501 1.9524 403.1609 403.7432 0.0907 -1.0000 -1.0000 5411926 1594299228.00 151.5074 60.0003 32.0000 1.9498 1.9521 403.2876 403.8697 0.0905 -1.0000 -1.0000 5411989 1594299228.10 151.5074 60.0003 32.0000 1.9497 1.9520 403.1220 403.7035 0.0905 -1.0000 -1.0000 5412066 1594299228.20 151.5074 60.0003 32.0000 1.9506 1.9530 403.0342 403.6159 0.0906 -1.0000 -1.0000 5412129 1594299228.30 151.5074 60.0003 32.0000 1.9501 1.9524 403.1366 403.7179 0.0904 -1.0000 -1.0000 5412192 1594299228.40 151.5547 60.0003 32.0000 1.9494 1.9517 403.1777 403.7586 0.0904 -1.0000 -1.0000 5412269 1594299228.50 151.5547 60.0003 32.0000 1.9493 1.9516 403.1961 403.7775 0.0904 -1.0000 -1.0000 5412723 1594299228.60 151.5547 60.0003 32.0000 1.9505 1.9528 403.0387 403.6202 0.0906 -1.0000 -1.0000 5412801 1594299228.70 151.5547 60.0003 32.0000 1.9508 1.9531 403.0343 403.6158 0.0905 -1.0000 -1.0000 5412863 1594299228.80 151.5547 60.0003 32.0000 1.9500 1.9523 402.9814 403.5626 0.0905 -1.0000 -1.0000 5412926 1594299228.90 151.5003 60.0003 32.0000 1.9504 1.9527 403.0591 403.6409 0.0906 -1.0000 -1.0000 5412988 1594299229.00 151.4964 60.0003 32.0000 1.9491 1.9514 403.2419 403.8243 0.0906 -1.0000 -1.0000 5413222 1594299229.10 151.4964 60.0003 32.0000 1.9498 1.9521 403.2054 403.7876 0.0905 -1.0000 -1.0000 5413285 1594299229.20 151.4964 60.0003 32.0000 1.9509 1.9532 403.0278 403.6089 0.0904 -1.0000 -1.0000 5413363 1594299229.30 151.4964 60.0003 32.0000 1.9503 1.9527 403.0358 403.6179 0.0906 -1.0000 -1.0000 5413426 1594299229.40 151.4964 60.0003 32.0000 1.9503 1.9526 403.0313 403.6124 0.0905 -1.0000 -1.0000 5413488 1594299229.50 151.5156 60.0003 32.0000 1.9495 1.9518 403.2124 403.7944 0.0905 -1.0000 -1.0000 5413550 1594299229.60 151.5161 60.0003 32.0000 1.9492 1.9515 403.2159 403.7978 0.0905 -1.0000 -1.0000 5413738 1594299229.70 151.5161 60.0003 32.0000 1.9501 1.9524 403.2753 403.8570 0.0905 -1.0000 -1.0000 5413801 1594299229.80 151.5161 60.0003 32.0000 1.9500 1.9523 403.0383 403.6194 0.0905 -1.0000 -1.0000 5413863 1594299229.90 151.5161 60.0003 32.0000 1.9504 1.9527 402.9876 403.5692 0.0905 -1.0000 -1.0000 5413941 1594299230.00 151.5207 60.0002 32.0000 1.9503 1.9526 403.0357 403.6189 0.0907 -1.0000 -1.0000 5414004 1594299230.10 151.5375 59.9998 32.0000 1.9498 1.9522 403.1439 403.7261 0.0906 -1.0000 -1.0000 5414456 1594299230.20 151.5375 59.9998 32.0000 1.9488 1.9511 403.1773 403.7591 0.0905 -1.0000 -1.0000 5414519 1594299230.30 151.5375 59.9998 32.0000 1.9498 1.9521 403.1474 403.7292 0.0905 -1.0000 -1.0000 5414581 1594299230.40 151.5375 59.9998 32.0000 1.9495 1.9518 403.1633 403.7454 0.0906 -1.0000 -1.0000 5414644 1594299230.50 151.5375 59.9998 32.0000 1.9507 1.9530 403.0966 403.6789 0.0906 -1.0000 -1.0000 5414706 1594299230.60 151.4916 59.9998 32.0000 1.9497 1.9520 403.2003 403.7811 0.0903 -1.0000 -1.0000 5414956 1594299230.70 151.4874 59.9998 32.0000 1.9497 1.9520 403.2493 403.8296 0.0904 -1.0000 -1.0000 5415019 1594299230.80 151.4874 59.9998 32.0000 1.9499 1.9523 403.1902 403.7719 0.0905 -1.0000 -1.0000 5415081 1594299230.90 151.4874 59.9998 32.0000 1.9500 1.9524 403.0450 403.6260 0.0904 -1.0000 -1.0000 5415144 1594299231.00 151.4874 59.9998 32.0000 1.9508 1.9531 402.9882 403.5690 0.0904 -1.0000 -1.0000 5415206 1594299231.10 151.4874 59.9998 32.0000 1.9505 1.9528 403.0452 403.6269 0.0906 -1.0000 -1.0000 5415269 1594299231.20 151.4842 59.9998 32.0000 1.9494 1.9518 403.1229 403.7055 0.0906 -1.0000 -1.0000 5415347 1594299231.30 151.4842 59.9998 32.0000 1.9493 1.9516 403.2340 403.8149 0.0904 -1.0000 -1.0000 5415409 1594299231.40 151.4842 59.9998 32.0000 1.9495 1.9518 403.1927 403.7748 0.0906 -1.0000 -1.0000 5415472 1594299231.50 151.4842 59.9998 32.0000 1.9492 1.9515 403.0301 403.6111 0.0904 -1.0000 -1.0000 5415550 1594299231.60 151.4842 59.9998 32.0000 1.9503 1.9526 402.9973 403.5787 0.0904 -1.0000 -1.0000 5415612 1594299231.70 151.4842 59.9998 32.0000 1.9502 1.9525 403.0907 403.6720 0.0905 -1.0000 -1.0000 5415675 1594299231.80 151.4737 59.9998 32.0000 1.9497 1.9520 403.1544 403.7359 0.0904 -1.0000 -1.0000 5415738 1594299231.90 151.4734 59.9998 32.0000 1.9495 1.9518 403.1935 403.7752 0.0906 -1.0000 -1.0000 5415800 1594299232.00 151.4734 59.9998 32.0000 1.9501 1.9524 403.1883 403.7707 0.0905 -1.0000 -1.0000 5415878 1594299232.10 151.4734 59.9998 32.0000 1.9509 1.9532 403.0178 403.5992 0.0905 -1.0000 -1.0000 5415941 1594299232.20 151.4734 59.9998 32.0000 1.9506 1.9530 402.9781 403.5598 0.0905 -1.0000 -1.0000 5416003 1594299232.30 151.4734 59.9998 32.0000 1.9501 1.9524 403.0287 403.6101 0.0905 -1.0000 -1.0000 5416065 1594299232.40 151.4144 59.9998 32.0000 1.9490 1.9513 403.1203 403.7023 0.0906 -1.0000 -1.0000 5416144 1594299232.50 151.4144 59.9998 32.0000 1.9494 1.9517 403.1174 403.6993 0.0906 -1.0000 -1.0000 5416206 1594299232.60 151.4144 59.9998 32.0000 1.9502 1.9526 403.1431 403.7255 0.0906 -1.0000 -1.0000 5416284 1594299232.70 151.4144 59.9998 32.0000 1.9502 1.9525 403.0269 403.6083 0.0905 -1.0000 -1.0000 5416690 1594299232.80 151.4144 59.9998 32.0000 1.9498 1.9521 402.9801 403.5616 0.0905 -1.0000 -1.0000 5416753 1594299232.90 151.4144 59.9998 32.0000 1.9495 1.9518 403.1897 403.7710 0.0905 -1.0000 -1.0000 5416831 1594299233.00 151.4415 59.9998 32.0000 1.9501 1.9524 403.1687 403.7505 0.0905 -1.0000 -1.0000 5416893 1594299233.10 151.4418 59.9998 32.0000 1.9502 1.9526 403.0792 403.6609 0.0905 -1.0000 -1.0000 5416956 1594299233.20 151.4418 59.9998 32.0000 1.9507 1.9530 403.0788 403.6601 0.0904 -1.0000 -1.0000 5417206 1594299233.30 151.4418 59.9998 32.0000 1.9508 1.9531 403.1605 403.7413 0.0904 -1.0000 -1.0000 5417268 1594299233.40 151.4418 59.9998 32.0000 1.9500 1.9524 403.2621 403.8438 0.0905 -1.0000 -1.0000 5417331 1594299233.50 151.4286 59.9998 32.0000 1.9501 1.9524 403.2867 403.8687 0.0905 -1.0000 -1.0000 5417409 1594299233.60 151.4144 59.9998 32.0000 1.9490 1.9514 403.2824 403.8639 0.0905 -1.0000 -1.0000 5417471 1594299233.70 151.4144 59.9998 32.0000 1.9499 1.9522 403.0652 403.6466 0.0904 -1.0000 -1.0000 5417706 1594299233.80 151.4144 59.9998 32.0000 1.9502 1.9525 403.1036 403.6855 0.0906 -1.0000 -1.0000 5417768 1594299233.90 151.4144 59.9998 32.0000 1.9502 1.9525 403.0021 403.5831 0.0904 -1.0000 -1.0000 5417831 1594299234.00 151.4144 59.9998 32.0000 1.9498 1.9521 403.2102 403.7916 0.0905 -1.0000 -1.0000 5417893 1594299234.10 151.4561 59.9998 32.0000 1.9494 1.9517 403.2867 403.8688 0.0906 -1.0000 -1.0000 5417971 1594299234.20 151.4561 59.9998 32.0000 1.9493 1.9516 403.2158 403.7984 0.0906 -1.0000 -1.0000 5418206 1594299234.30 151.4561 59.9998 32.0000 1.9498 1.9522 403.0592 403.6419 0.0907 -1.0000 -1.0000 5418268 1594299234.40 151.4561 59.9998 32.0000 1.9503 1.9527 403.0201 403.6023 0.0905 -1.0000 -1.0000 5418331 1594299234.50 151.4561 59.9998 32.0000 1.9507 1.9531 403.1008 403.6813 0.0903 -1.0000 -1.0000 5418393 1594299234.60 151.4381 59.9998 32.0000 1.9497 1.9520 403.2073 403.7890 0.0906 -1.0000 -1.0000 5418471 1594299234.70 151.4381 59.9998 32.0000 1.9501 1.9525 403.2718 403.8531 0.0904 -1.0000 -1.0000 5418706 1594299234.80 151.4381 59.9998 32.0000 1.9499 1.9522 403.2392 403.8209 0.0905 -1.0000 -1.0000 5418768 1594299234.90 151.4381 59.9998 32.0000 1.9502 1.9525 403.1765 403.7580 0.0904 -1.0000 -1.0000 5418846 1594299235.00 151.4381 59.9998 32.0000 1.9503 1.9527 403.0667 403.6476 0.0904 -1.0000 -1.0000 5418909 1594299235.10 151.4381 59.9998 32.0000 1.9509 1.9533 403.0877 403.6690 0.0904 -1.0000 -1.0000 5418971 1594299235.20 151.4324 59.9998 32.0000 1.9491 1.9514 403.2306 403.8122 0.0905 -1.0000 -1.0000 5419034 1594299235.30 151.4324 59.9998 32.0000 1.9495 1.9518 403.2793 403.8605 0.0904 -1.0000 -1.0000 5419471 1594299235.40 151.4324 59.9998 32.0000 1.9490 1.9513 403.2521 403.8329 0.0904 -1.0000 -1.0000 5419533 1594299235.50 151.4324 59.9998 32.0000 1.9501 1.9525 403.0420 403.6234 0.0905 -1.0000 -1.0000 5419596 1594299235.60 151.4324 59.9998 32.0000 1.9503 1.9527 403.1124 403.6951 0.0907 -1.0000 -1.0000 5419658 1594299235.70 151.4324 59.9998 32.0000 1.9503 1.9526 403.1484 403.7307 0.0905 -1.0000 -1.0000 5419721 1594299235.80 151.4781 59.9998 32.0000 1.9502 1.9525 403.1814 403.7634 0.0906 -1.0000 -1.0000 5419971 1594299235.90 151.4781 59.9998 32.0000 1.9499 1.9522 403.2537 403.8356 0.0905 -1.0000 -1.0000 5420034 1594299236.00 151.4781 59.9998 32.0000 1.9493 1.9516 403.2909 403.8731 0.0905 -1.0000 -1.0000 5420096 1594299236.10 151.4781 59.9998 32.0000 1.9506 1.9529 403.1675 403.7493 0.0905 -1.0000 -1.0000 5420158 1594299236.20 151.4781 59.9998 32.0000 1.9510 1.9533 403.1919 403.7738 0.0905 -1.0000 -1.0000 5420221 1594299236.30 151.4965 59.9998 32.0000 1.9506 1.9529 403.1207 403.7019 0.0905 -1.0000 -1.0000 5420924 1594299236.40 151.5171 59.9998 32.0000 1.9505 1.9528 403.2621 403.8435 0.0904 -1.0000 -1.0000 5421002 1594299236.50 151.5171 59.9998 32.0000 1.9499 1.9522 403.3338 403.9141 0.0903 -1.0000 -1.0000 5421064 1594299236.60 151.5171 59.9998 32.0000 1.9499 1.9522 403.2076 403.7898 0.0905 -1.0000 -1.0000 5421142 1594299236.70 151.5171 59.9998 32.0000 1.9514 1.9537 403.2383 403.8200 0.0905 -1.0000 -1.0000 5421205 1594299236.80 151.5171 59.9998 32.0000 1.9516 1.9540 403.1431 403.7258 0.0906 -1.0000 -1.0000 5421267 1594299236.90 151.4560 59.9998 32.0000 1.9517 1.9540 403.0480 403.6289 0.0904 -1.0000 -1.0000 5421330 1594299237.00 151.4560 59.9998 32.0000 1.9504 1.9527 403.1251 403.7068 0.0905 -1.0000 -1.0000 5421392 1594299237.10 151.4560 59.9998 32.0000 1.9496 1.9519 403.2003 403.7827 0.0906 -1.0000 -1.0000 5421455 1594299237.20 151.4560 59.9998 32.0000 1.9498 1.9522 403.3424 403.9249 0.0906 -1.0000 -1.0000 5421533 1594299237.30 151.4560 59.9998 32.0000 1.9503 1.9526 403.2121 403.7948 0.0907 -1.0000 -1.0000 5421596 1594299237.40 151.4715 59.9998 32.0000 1.9506 1.9529 403.0661 403.6479 0.0905 -1.0000 -1.0000 5421658 1594299237.50 151.4763 59.9998 32.0000 1.9506 1.9530 403.1070 403.6876 0.0904 -1.0000 -1.0000 5421736 1594299237.60 151.4763 59.9998 32.0000 1.9511 1.9534 403.1841 403.7654 0.0904 -1.0000 -1.0000 5421798 1594299237.70 151.4763 59.9998 32.0000 1.9505 1.9528 403.1912 403.7728 0.0905 -1.0000 -1.0000 5421845 1594299237.80 151.4763 59.9998 32.0000 1.9507 1.9531 403.2225 403.8049 0.0907 -1.0000 -1.0000 5421923 1594299237.90 151.4763 59.9998 32.0000 1.9498 1.9521 403.1934 403.7759 0.0906 -1.0000 -1.0000 5421986 1594299238.00 151.5046 59.9998 32.0000 1.9505 1.9528 403.1502 403.7317 0.0905 -1.0000 -1.0000 5422048 1594299238.10 151.5149 59.9998 32.0000 1.9516 1.9539 403.1320 403.7132 0.0904 -1.0000 -1.0000 5422127 1594299238.20 151.5149 59.9998 32.0000 1.9508 1.9531 403.0246 403.6058 0.0905 -1.0000 -1.0000 5422189 1594299238.30 151.5149 59.9998 32.0000 1.9507 1.9531 403.1692 403.7505 0.0905 -1.0000 -1.0000 5422251 1594299238.40 151.5149 59.9998 32.0000 1.9498 1.9521 403.2963 403.8777 0.0904 -1.0000 -1.0000 5422314 1594299238.50 151.5149 59.9998 32.0000 1.9507 1.9530 403.2085 403.7895 0.0904 -1.0000 -1.0000 5422392 1594299238.60 151.5149 59.9998 32.0000 1.9511 1.9535 403.1087 403.6907 0.0906 -1.0000 -1.0000 5422455 1594299238.70 151.5329 59.9998 32.0000 1.9512 1.9535 403.0756 403.6570 0.0905 -1.0000 -1.0000 5422517 1594299238.80 151.5329 59.9998 32.0000 1.9507 1.9530 403.2754 403.8571 0.0905 -1.0000 -1.0000 5422751 1594299238.90 151.5329 59.9998 32.0000 1.9506 1.9529 403.2838 403.8656 0.0905 -1.0000 -1.0000 5422814 1594299239.00 151.5329 59.9998 32.0000 1.9507 1.9531 403.1934 403.7746 0.0904 -1.0000 -1.0000 5422876 1594299239.10 151.5329 59.9998 32.0000 1.9510 1.9533 403.0127 403.5941 0.0905 -1.0000 -1.0000 5422939 1594299239.20 151.5018 59.9998 32.0000 1.9506 1.9530 403.0634 403.6443 0.0904 -1.0000 -1.0000 5423017 1594299239.30 151.4821 59.9998 32.0000 1.9498 1.9521 403.2518 403.8327 0.0904 -1.0000 -1.0000 5423345 1594299239.40 151.4821 59.9998 32.0000 1.9497 1.9520 403.2521 403.8345 0.0906 -1.0000 -1.0000 5423408 1594299239.50 151.4821 59.9998 32.0000 1.9501 1.9524 403.2451 403.8263 0.0904 -1.0000 -1.0000 5423470 1594299239.60 151.4821 59.9998 32.0000 1.9505 1.9529 403.1612 403.7414 0.0904 -1.0000 -1.0000 5423533 1594299239.70 151.4821 59.9998 32.0000 1.9513 1.9536 402.9893 403.5709 0.0906 -1.0000 -1.0000 5423595 1594299239.80 151.4978 60.0001 32.0000 1.9510 1.9534 403.0171 403.5987 0.0905 -1.0000 -1.0000 5423673 1594299239.90 151.4978 60.0001 32.0000 1.9504 1.9528 403.1110 403.6928 0.0905 -1.0000 -1.0000 5423954 1594299240.00 151.4978 60.0001 32.0000 1.9498 1.9521 403.2225 403.8046 0.0905 -1.0000 -1.0000 5424017 1594299240.10 151.4978 60.0001 32.0000 1.9496 1.9519 403.2148 403.7965 0.0905 -1.0000 -1.0000 5424095 1594299240.20 151.4978 60.0001 32.0000 1.9507 1.9530 403.2791 403.8594 0.0903 -1.0000 -1.0000 5424157 1594299240.30 151.4590 60.0001 32.0000 1.9510 1.9533 403.0641 403.6456 0.0906 -1.0000 -1.0000 5424220 1594299240.40 151.4536 60.0001 32.0000 1.9502 1.9525 403.0617 403.6437 0.0906 -1.0000 -1.0000 5424454 1594299240.50 151.4536 60.0001 32.0000 1.9500 1.9523 403.1688 403.7504 0.0905 -1.0000 -1.0000 5424517 1594299240.60 151.4536 60.0001 32.0000 1.9492 1.9515 403.2639 403.8457 0.0905 -1.0000 -1.0000 5424595 1594299240.70 151.4536 60.0001 32.0000 1.9502 1.9525 403.2357 403.8174 0.0905 -1.0000 -1.0000 5424657 1594299240.80 151.4624 60.0001 32.0000 1.9503 1.9526 403.0758 403.6571 0.0905 -1.0000 -1.0000 5424720 1594299240.90 151.5363 60.0001 32.0000 1.9511 1.9535 402.9980 403.5798 0.0906 -1.0000 -1.0000 5424985 1594299241.00 151.5363 60.0001 32.0000 1.9502 1.9526 403.0893 403.6715 0.0906 -1.0000 -1.0000 5425032 1594299241.10 151.5363 60.0001 32.0000 1.9504 1.9527 403.2381 403.8214 0.0907 -1.0000 -1.0000 5425110 1594299241.20 151.5363 60.0001 32.0000 1.9498 1.9521 403.2849 403.8666 0.0905 -1.0000 -1.0000 5425173 1594299241.30 151.5363 60.0001 32.0000 1.9509 1.9532 403.2269 403.8090 0.0905 -1.0000 -1.0000 5425235 1594299241.40 151.5343 60.0001 32.0000 1.9510 1.9533 403.1895 403.7713 0.0905 -1.0000 -1.0000 5425470 1594299241.50 151.5343 60.0001 32.0000 1.9507 1.9530 403.0493 403.6297 0.0904 -1.0000 -1.0000 5425532 1594299241.60 151.5343 60.0001 32.0000 1.9503 1.9526 403.0223 403.6030 0.0904 -1.0000 -1.0000 5425610 1594299241.70 151.5343 60.0001 32.0000 1.9505 1.9528 403.1325 403.7141 0.0905 -1.0000 -1.0000 5425673 1594299241.80 151.5343 60.0001 32.0000 1.9499 1.9523 403.0815 403.6629 0.0904 -1.0000 -1.0000 5425751 1594299241.90 151.5422 60.0001 32.0000 1.9506 1.9529 403.1961 403.7775 0.0905 -1.0000 -1.0000 5425923 1594299242.00 151.5988 60.0001 32.0000 1.9507 1.9531 403.1521 403.7339 0.0906 -1.0000 -1.0000 5425985 1594299242.10 151.5988 60.0001 32.0000 1.9505 1.9528 403.0386 403.6207 0.0905 -1.0000 -1.0000 5426063 1594299242.20 151.5988 60.0001 32.0000 1.9505 1.9528 403.0959 403.6772 0.0905 -1.0000 -1.0000 5426126 1594299242.30 151.5988 60.0001 32.0000 1.9501 1.9524 403.2099 403.7916 0.0905 -1.0000 -1.0000 5426188 1594299242.40 151.5988 60.0001 32.0000 1.9505 1.9528 403.2151 403.7968 0.0905 -1.0000 -1.0000 5426469 1594299242.50 151.5514 60.0001 32.0000 1.9494 1.9517 403.2848 403.8670 0.0906 -1.0000 -1.0000 5426532 1594299242.60 151.5293 60.0001 32.0000 1.9503 1.9527 403.2385 403.8211 0.0906 -1.0000 -1.0000 5426610 1594299242.70 151.5293 60.0001 32.0000 1.9506 1.9529 403.1086 403.6899 0.0904 -1.0000 -1.0000 5426672 1594299242.80 151.5293 60.0001 32.0000 1.9514 1.9537 403.0261 403.6069 0.0904 -1.0000 -1.0000 5426735 1594299242.90 151.5293 60.0001 32.0000 1.9515 1.9538 403.0877 403.6686 0.0904 -1.0000 -1.0000 5427688 1594299243.00 151.5293 60.0001 32.0000 1.9510 1.9533 403.2617 403.8430 0.0904 -1.0000 -1.0000 5427750 1594299243.10 151.6096 60.0001 32.0000 1.9501 1.9524 403.2522 403.8337 0.0905 -1.0000 -1.0000 5427813 1594299243.20 151.6096 60.0001 32.0000 1.9502 1.9525 403.1497 403.7318 0.0906 -1.0000 -1.0000 5427891 1594299243.30 151.6096 60.0001 32.0000 1.9508 1.9532 403.1395 403.7216 0.0905 -1.0000 -1.0000 5427953 1594299243.40 151.6096 60.0001 32.0000 1.9511 1.9534 403.0961 403.6780 0.0906 -1.0000 -1.0000 5428016 1594299243.50 151.6096 60.0001 32.0000 1.9510 1.9533 403.0783 403.6601 0.0905 -1.0000 -1.0000 5428094 1594299243.60 151.5933 60.0001 32.0000 1.9499 1.9522 403.1255 403.7065 0.0904 -1.0000 -1.0000 5428156 1594299243.70 151.5903 60.0001 32.0000 1.9502 1.9525 403.2029 403.7847 0.0905 -1.0000 -1.0000 5428219 1594299243.80 151.5903 60.0001 32.0000 1.9501 1.9524 403.3510 403.9323 0.0905 -1.0000 -1.0000 5428297 1594299243.90 151.5903 60.0001 32.0000 1.9501 1.9524 403.2156 403.7981 0.0906 -1.0000 -1.0000 5428359 1594299244.00 151.5903 60.0001 32.0000 1.9502 1.9525 403.2062 403.7872 0.0904 -1.0000 -1.0000 5428422 1594299244.10 151.5894 60.0001 32.0000 1.9508 1.9531 403.0863 403.6677 0.0904 -1.0000 -1.0000 5428516 1594299244.20 151.5733 60.0001 32.0000 1.9503 1.9526 403.0363 403.6170 0.0904 -1.0000 -1.0000 5428578 1594299244.30 151.5733 60.0001 32.0000 1.9496 1.9519 403.1749 403.7565 0.0905 -1.0000 -1.0000 5428641 1594299244.40 151.5733 60.0001 32.0000 1.9490 1.9513 403.2248 403.8067 0.0905 -1.0000 -1.0000 5428703 1594299244.50 151.5733 60.0001 32.0000 1.9495 1.9518 403.2227 403.8049 0.0906 -1.0000 -1.0000 5428766 1594299244.60 151.5733 60.0001 32.0000 1.9508 1.9531 403.1341 403.7166 0.0907 -1.0000 -1.0000 5428844 1594299244.70 151.5072 60.0005 32.0000 1.9499 1.9522 403.0426 403.6237 0.0904 -1.0000 -1.0000 5428906 1594299244.80 151.5072 60.0005 32.0000 1.9498 1.9521 403.0184 403.5995 0.0904 -1.0000 -1.0000 5428969 1594299244.90 151.5072 60.0005 32.0000 1.9508 1.9532 402.9515 403.5323 0.0904 -1.0000 -1.0000 5429047 1594299245.00 151.5072 60.0005 32.0000 1.9500 1.9523 403.1458 403.7257 0.0903 -1.0000 -1.0000 5429109 1594299245.10 151.5720 60.0005 32.0000 1.9498 1.9522 403.2479 403.8296 0.0905 -1.0000 -1.0000 5429172 1594299245.20 151.5720 60.0005 32.0000 1.9498 1.9521 403.2996 403.8816 0.0905 -1.0000 -1.0000 5429250 1594299245.30 151.5720 60.0005 32.0000 1.9505 1.9528 403.0023 403.5834 0.0904 -1.0000 -1.0000 5429312 1594299245.40 151.5720 60.0005 32.0000 1.9501 1.9525 403.0205 403.6013 0.0904 -1.0000 -1.0000 5429375 1594299245.50 151.5720 60.0005 32.0000 1.9508 1.9531 403.0410 403.6230 0.0907 -1.0000 -1.0000 5429469 1594299245.60 151.5720 60.0005 32.0000 1.9502 1.9525 403.2083 403.7901 0.0905 -1.0000 -1.0000 5429531 1594299245.70 151.5720 60.0005 32.0000 1.9497 1.9520 403.2022 403.7837 0.0904 -1.0000 -1.0000 5429594 1594299245.80 151.5334 60.0005 32.0000 1.9500 1.9523 403.1189 403.6998 0.0904 -1.0000 -1.0000 5429672 1594299245.90 151.5334 60.0005 32.0000 1.9503 1.9526 403.0253 403.6060 0.0904 -1.0000 -1.0000 5429734 1594299246.00 151.5334 60.0005 32.0000 1.9495 1.9518 403.1002 403.6830 0.0906 -1.0000 -1.0000 5430062 1594299246.10 151.5334 60.0005 32.0000 1.9494 1.9517 403.1398 403.7217 0.0905 -1.0000 -1.0000 5430125 1594299246.20 151.5334 60.0005 32.0000 1.9492 1.9515 403.2266 403.8086 0.0905 -1.0000 -1.0000 5430187 1594299246.30 151.5334 60.0005 32.0000 1.9500 1.9524 403.1602 403.7430 0.0906 -1.0000 -1.0000 5430250 1594299246.40 151.5275 60.0005 32.0000 1.9497 1.9520 403.0276 403.6088 0.0905 -1.0000 -1.0000 5430328 1594299246.50 151.4863 60.0005 32.0000 1.9495 1.9518 403.0717 403.6527 0.0903 -1.0000 -1.0000 5430500 1594299246.60 151.4863 60.0005 32.0000 1.9499 1.9522 403.2048 403.7868 0.0906 -1.0000 -1.0000 5430578 1594299246.70 151.4863 60.0005 32.0000 1.9498 1.9522 403.2693 403.8509 0.0905 -1.0000 -1.0000 5430640 1594299246.80 151.4863 60.0005 32.0000 1.9499 1.9522 403.0622 403.6445 0.0906 -1.0000 -1.0000 5430703 1594299246.90 151.4863 60.0005 32.0000 1.9506 1.9529 403.0583 403.6403 0.0906 -1.0000 -1.0000 5430781 1594299247.00 151.5076 60.0005 32.0000 1.9498 1.9521 403.0233 403.6054 0.0906 -1.0000 -1.0000 5430953 1594299247.10 151.5076 60.0005 32.0000 1.9502 1.9525 403.1290 403.7113 0.0906 -1.0000 -1.0000 5431015 1594299247.20 151.5076 60.0005 32.0000 1.9505 1.9528 403.2405 403.8221 0.0905 -1.0000 -1.0000 5431093 1594299247.30 151.5076 60.0005 32.0000 1.9499 1.9522 403.1571 403.7380 0.0904 -1.0000 -1.0000 5431156 1594299247.40 151.5076 60.0005 32.0000 1.9496 1.9519 403.0747 403.6555 0.0904 -1.0000 -1.0000 5431218 1594299247.50 151.5577 60.0005 32.0000 1.9501 1.9524 403.0247 403.6059 0.0904 -1.0000 -1.0000 5431296 1594299247.60 151.5677 60.0005 32.0000 1.9500 1.9524 403.0754 403.6560 0.0904 -1.0000 -1.0000 5431468 1594299247.70 151.5677 60.0005 32.0000 1.9503 1.9526 403.0889 403.6701 0.0904 -1.0000 -1.0000 5431531 1594299247.80 151.5677 60.0005 32.0000 1.9497 1.9520 403.1755 403.7571 0.0905 -1.0000 -1.0000 5431609 1594299247.90 151.5677 60.0005 32.0000 1.9502 1.9525 403.2588 403.8398 0.0904 -1.0000 -1.0000 5431671 1594299248.00 151.5677 60.0005 32.0000 1.9504 1.9528 403.1028 403.6834 0.0903 -1.0000 -1.0000 5431734 1594299248.10 151.5067 60.0005 32.0000 1.9506 1.9529 403.0115 403.5922 0.0904 -1.0000 -1.0000 5431968 1594299248.20 151.5067 60.0005 32.0000 1.9498 1.9521 403.0527 403.6336 0.0904 -1.0000 -1.0000 5432031 1594299248.30 151.5067 60.0005 32.0000 1.9492 1.9515 403.2676 403.8492 0.0904 -1.0000 -1.0000 5432093 1594299248.40 151.5067 60.0005 32.0000 1.9498 1.9521 403.2233 403.8046 0.0904 -1.0000 -1.0000 5432171 1594299248.50 151.5067 60.0005 32.0000 1.9498 1.9521 403.1565 403.7380 0.0905 -1.0000 -1.0000 5432234 1594299248.60 151.5094 60.0005 32.0000 1.9502 1.9526 403.1058 403.6871 0.0904 -1.0000 -1.0000 5432968 1594299248.70 151.5094 60.0005 32.0000 1.9503 1.9526 403.0900 403.6706 0.0903 -1.0000 -1.0000 5433030 1594299248.80 151.5094 60.0005 32.0000 1.9498 1.9521 403.1222 403.7029 0.0904 -1.0000 -1.0000 5433093 1594299248.90 151.5094 60.0005 32.0000 1.9492 1.9515 403.2634 403.8450 0.0905 -1.0000 -1.0000 5433171 1594299249.00 151.5094 60.0005 32.0000 1.9501 1.9524 403.1734 403.7558 0.0907 -1.0000 -1.0000 5433249 1594299249.10 151.5065 60.0005 32.0000 1.9509 1.9532 403.0549 403.6365 0.0905 -1.0000 -1.0000 5433311 1594299249.20 151.4915 60.0005 32.0000 1.9506 1.9529 402.9802 403.5611 0.0904 -1.0000 -1.0000 5433374 1594299249.30 151.4915 60.0005 32.0000 1.9506 1.9529 403.0009 403.5822 0.0905 -1.0000 -1.0000 5433452 1594299249.40 151.4915 60.0005 32.0000 1.9495 1.9519 403.1211 403.7027 0.0905 -1.0000 -1.0000 5433499 1594299249.50 151.4915 60.0005 32.0000 1.9491 1.9514 403.2087 403.7911 0.0906 -1.0000 -1.0000 5433577 1594299249.60 151.4915 60.0005 32.0000 1.9498 1.9521 403.2225 403.8044 0.0905 -1.0000 -1.0000 5433967 1594299249.70 151.4933 60.0010 32.0000 1.9508 1.9531 403.1317 403.7136 0.0905 -1.0000 -1.0000 5434030 1594299249.80 151.4933 60.0010 32.0000 1.9508 1.9531 403.0669 403.6482 0.0905 -1.0000 -1.0000 5434093 1594299249.90 151.4933 60.0010 32.0000 1.9495 1.9519 403.0859 403.6672 0.0904 -1.0000 -1.0000 5434155 1594299250.00 151.4933 60.0010 32.0000 1.9506 1.9529 403.2297 403.8112 0.0905 -1.0000 -1.0000 5434218 1594299250.10 151.4933 60.0010 32.0000 1.9503 1.9526 403.3090 403.8901 0.0904 -1.0000 -1.0000 5434296 1594299250.20 151.4794 60.0010 32.0000 1.9510 1.9533 403.1449 403.7260 0.0905 -1.0000 -1.0000 5434358 1594299250.30 151.4637 60.0010 32.0000 1.9509 1.9533 403.0879 403.6695 0.0905 -1.0000 -1.0000 5434421 1594299250.40 151.4637 60.0010 32.0000 1.9502 1.9525 402.9658 403.5469 0.0905 -1.0000 -1.0000 5434499 1594299250.50 151.4637 60.0010 32.0000 1.9502 1.9525 402.9823 403.5645 0.0906 -1.0000 -1.0000 5434561 1594299250.60 151.4637 60.0010 32.0000 1.9496 1.9519 403.1270 403.7086 0.0905 -1.0000 -1.0000 5434686 1594299250.70 151.4637 60.0010 32.0000 1.9500 1.9523 403.2465 403.8280 0.0905 -1.0000 -1.0000 5434749 1594299250.80 151.5234 60.0010 32.0000 1.9507 1.9530 403.2518 403.8331 0.0904 -1.0000 -1.0000 5434811 1594299250.90 151.5234 60.0010 32.0000 1.9500 1.9523 403.0944 403.6764 0.0906 -1.0000 -1.0000 5434889 1594299251.00 151.5234 60.0010 32.0000 1.9502 1.9525 403.1082 403.6896 0.0905 -1.0000 -1.0000 5434952 1594299251.10 151.5234 60.0010 32.0000 1.9496 1.9519 403.1414 403.7230 0.0904 -1.0000 -1.0000 5435233 1594299251.20 151.5234 60.0010 32.0000 1.9501 1.9524 403.3221 403.9048 0.0907 -1.0000 -1.0000 5435311 1594299251.30 151.4954 60.0010 32.0000 1.9506 1.9529 403.2379 403.8201 0.0904 -1.0000 -1.0000 5435373 1594299251.40 151.4642 60.0010 32.0000 1.9502 1.9525 403.0810 403.6621 0.0905 -1.0000 -1.0000 5435436 1594299251.50 151.4642 60.0010 32.0000 1.9508 1.9531 403.0876 403.6697 0.0906 -1.0000 -1.0000 5435498 1594299251.60 151.4642 60.0010 32.0000 1.9516 1.9539 402.9878 403.5696 0.0905 -1.0000 -1.0000 5435686 1594299251.70 151.4642 60.0010 32.0000 1.9510 1.9533 402.9942 403.5753 0.0904 -1.0000 -1.0000 5435748 1594299251.80 151.4671 60.0010 32.0000 1.9507 1.9531 403.1780 403.7597 0.0905 -1.0000 -1.0000 5435827 1594299251.90 151.5116 60.0010 32.0000 1.9503 1.9526 403.1680 403.7496 0.0905 -1.0000 -1.0000 5435889 1594299252.00 151.5116 60.0010 32.0000 1.9504 1.9527 403.2292 403.8105 0.0904 -1.0000 -1.0000 5435951 1594299252.10 151.5116 60.0010 32.0000 1.9509 1.9532 403.0930 403.6733 0.0903 -1.0000 -1.0000 5436030 1594299252.20 151.5116 60.0010 32.0000 1.9518 1.9541 403.0216 403.6036 0.0905 -1.0000 -1.0000 5436248 1594299252.30 151.5116 60.0010 32.0000 1.9512 1.9535 403.1123 403.6930 0.0904 -1.0000 -1.0000 5436311 1594299252.40 151.4850 60.0010 32.0000 1.9506 1.9529 403.2408 403.8224 0.0905 -1.0000 -1.0000 5436389 1594299252.50 151.4850 60.0010 32.0000 1.9500 1.9523 403.2320 403.8136 0.0905 -1.0000 -1.0000 5436451 1594299252.60 151.4850 60.0010 32.0000 1.9498 1.9521 403.2115 403.7926 0.0903 -1.0000 -1.0000 5436529 1594299252.70 151.4850 60.0010 32.0000 1.9508 1.9531 403.1333 403.7149 0.0906 -1.0000 -1.0000 5436748 1594299252.80 151.4850 60.0010 32.0000 1.9509 1.9532 403.0766 403.6586 0.0906 -1.0000 -1.0000 5436811 1594299252.90 151.5379 60.0010 32.0000 1.9511 1.9534 403.1452 403.7272 0.0906 -1.0000 -1.0000 5436889 1594299253.00 151.5512 60.0010 32.0000 1.9510 1.9533 403.2110 403.7934 0.0906 -1.0000 -1.0000 5436951 1594299253.10 151.5512 60.0010 32.0000 1.9508 1.9531 403.2407 403.8220 0.0904 -1.0000 -1.0000 5437014 1594299253.20 151.5512 60.0010 32.0000 1.9506 1.9529 403.2556 403.8368 0.0904 -1.0000 -1.0000 5437451 1594299253.30 151.5512 60.0010 32.0000 1.9519 1.9543 403.0542 403.6349 0.0904 -1.0000 -1.0000 5437514 1594299253.40 151.5539 60.0010 32.0000 1.9514 1.9538 403.0836 403.6640 0.0903 -1.0000 -1.0000 5437576 1594299253.50 151.6455 60.0010 32.0000 1.9515 1.9538 403.1683 403.7501 0.0904 -1.0000 -1.0000 5437654 1594299253.60 151.6455 60.0010 32.0000 1.9508 1.9531 403.2662 403.8474 0.0905 -1.0000 -1.0000 5437717 1594299253.70 151.6455 60.0010 32.0000 1.9511 1.9535 403.3682 403.9484 0.0902 -1.0000 -1.0000 5437779 1594299253.80 151.6455 60.0010 32.0000 1.9511 1.9534 403.2752 403.8558 0.0904 -1.0000 -1.0000 5437842 1594299253.90 151.6455 60.0010 32.0000 1.9523 1.9546 403.1601 403.7415 0.0905 -1.0000 -1.0000 5437904 1594299254.00 151.6455 60.0010 32.0000 1.9523 1.9546 403.0521 403.6335 0.0904 -1.0000 -1.0000 5437967 1594299254.10 151.6896 60.0010 32.0000 1.9518 1.9541 403.1024 403.6826 0.0903 -1.0000 -1.0000 5438045 1594299254.20 151.6896 60.0010 32.0000 1.9518 1.9541 403.1961 403.7773 0.0905 -1.0000 -1.0000 5438232 1594299254.30 151.6896 60.0010 32.0000 1.9510 1.9533 403.2664 403.8460 0.0902 -1.0000 -1.0000 5438295 1594299254.40 151.6896 60.0010 32.0000 1.9515 1.9539 403.1582 403.7388 0.0904 -1.0000 -1.0000 5438373 1594299254.50 151.6896 60.0010 32.0000 1.9521 1.9544 403.1051 403.6859 0.0903 -1.0000 -1.0000 5438435 1594299254.60 151.7255 60.0003 32.0000 1.9520 1.9543 403.1191 403.6985 0.0901 -1.0000 -1.0000 5438498 1594299254.70 151.7295 60.0002 32.0000 1.9513 1.9536 403.2217 403.8024 0.0903 -1.0000 -1.0000 5438560 1594299254.80 151.7295 60.0002 32.0000 1.9514 1.9538 403.3737 403.9543 0.0903 -1.0000 -1.0000 5438732 1594299254.90 151.7295 60.0002 32.0000 1.9516 1.9539 403.4002 403.9805 0.0902 -1.0000 -1.0000 5438810 1594299255.00 151.7295 60.0002 32.0000 1.9515 1.9538 403.2736 403.8528 0.0901 -1.0000 -1.0000 5438873 1594299255.10 151.7295 60.0002 32.0000 1.9526 1.9549 403.2264 403.8072 0.0904 -1.0000 -1.0000 5438935 1594299255.20 151.6711 60.0002 32.0000 1.9527 1.9550 403.1177 403.6981 0.0903 -1.0000 -1.0000 5439013 1594299255.30 151.6711 60.0002 32.0000 1.9525 1.9548 403.1603 403.7410 0.0903 -1.0000 -1.0000 5439779 1594299255.40 151.6711 60.0002 32.0000 1.9513 1.9536 403.2178 403.7980 0.0903 -1.0000 -1.0000 5439857 1594299255.50 151.6711 60.0002 32.0000 1.9510 1.9533 403.3246 403.9053 0.0903 -1.0000 -1.0000 5439919 1594299255.60 151.6711 60.0002 32.0000 1.9515 1.9538 403.1835 403.7629 0.0902 -1.0000 -1.0000 5439982 1594299255.70 151.7155 60.0002 32.0000 1.9519 1.9542 403.1482 403.7285 0.0903 -1.0000 -1.0000 5440044 1594299255.80 151.7155 60.0002 32.0000 1.9525 1.9548 403.1796 403.7593 0.0902 -1.0000 -1.0000 5440122 1594299255.90 151.7155 60.0002 32.0000 1.9519 1.9542 403.3175 403.8980 0.0903 -1.0000 -1.0000 5440185 1594299256.00 151.7155 60.0002 32.0000 1.9507 1.9530 403.3105 403.8905 0.0903 -1.0000 -1.0000 5440247 1594299256.10 151.7155 60.0002 32.0000 1.9515 1.9539 403.2295 403.8101 0.0903 -1.0000 -1.0000 5440326 1594299256.20 151.7058 60.0002 32.0000 1.9522 1.9545 403.2452 403.8250 0.0902 -1.0000 -1.0000 5440388 1594299256.30 151.6902 60.0002 32.0000 1.9530 1.9554 403.0850 403.6643 0.0902 -1.0000 -1.0000 5440482 1594299256.40 151.6902 60.0002 32.0000 1.9526 1.9549 403.1706 403.7507 0.0903 -1.0000 -1.0000 5440560 1594299256.50 151.6902 60.0002 32.0000 1.9512 1.9535 403.2290 403.8099 0.0903 -1.0000 -1.0000 5440622 1594299256.60 151.6902 60.0002 32.0000 1.9516 1.9539 403.2798 403.8602 0.0903 -1.0000 -1.0000 5440700 1594299256.70 151.6902 60.0002 32.0000 1.9515 1.9539 403.1841 403.7648 0.0903 -1.0000 -1.0000 5440763 1594299256.80 151.7032 60.0002 32.0000 1.9521 1.9544 403.1183 403.6990 0.0903 -1.0000 -1.0000 5440935 1594299256.90 151.7032 60.0002 32.0000 1.9519 1.9542 403.1158 403.6951 0.0902 -1.0000 -1.0000 5441013 1594299257.00 151.9755 60.0002 32.0000 1.9526 1.9549 403.1923 403.7727 0.0903 -1.0000 -1.0000 5441075 1594299257.10 152.2249 60.0002 32.0000 1.9515 1.9538 403.2523 403.8329 0.0903 -1.0000 -1.0000 5441138 1594299257.20 152.2249 60.0002 32.0000 1.9513 1.9536 403.3208 403.9007 0.0902 -1.0000 -1.0000 5441216 1594299257.30 152.2249 60.0002 32.0000 1.9523 1.9546 403.3406 403.9208 0.0902 -1.0000 -1.0000 5441435 1594299257.40 152.2249 60.0002 32.0000 1.9541 1.9564 403.2084 403.7891 0.0903 -1.0000 -1.0000 5441497 1594299257.50 152.2249 60.0002 32.0000 1.9556 1.9579 403.3204 403.9005 0.0902 -1.0000 -1.0000 5441575 1594299257.60 152.2249 60.0002 32.0000 1.9555 1.9578 403.3484 403.9275 0.0900 -1.0000 -1.0000 5441638 1594299257.70 152.2249 60.0002 32.0000 1.9555 1.9578 403.4120 403.9906 0.0899 -1.0000 -1.0000 5441700 1594299257.80 152.2249 60.0002 32.0000 1.9553 1.9576 403.4989 404.0769 0.0899 -1.0000 -1.0000 5441763 1594299257.90 152.2816 60.0002 32.0000 1.9555 1.9578 403.4382 404.0164 0.0899 -1.0000 -1.0000 5441997 1594299258.00 152.2816 60.0002 32.0000 1.9559 1.9582 403.3119 403.8888 0.0897 -1.0000 -1.0000 5442059 1594299258.10 152.2816 60.0002 32.0000 1.9557 1.9580 403.3460 403.9228 0.0897 -1.0000 -1.0000 5442138 1594299258.20 152.2816 60.0002 32.0000 1.9547 1.9570 403.4313 404.0080 0.0897 -1.0000 -1.0000 5442200 1594299258.30 152.2816 60.0002 32.0000 1.9554 1.9577 403.5357 404.1114 0.0895 -1.0000 -1.0000 5442262 1594299258.40 152.2808 60.0002 32.0000 1.9545 1.9568 403.5583 404.1361 0.0898 -1.0000 -1.0000 5442747 1594299258.50 152.2764 60.0002 32.0000 1.9565 1.9588 403.4156 403.9927 0.0897 -1.0000 -1.0000 5442809 1594299258.60 152.2764 60.0002 32.0000 1.9563 1.9586 403.3739 403.9506 0.0897 -1.0000 -1.0000 5442887 1594299258.70 152.2764 60.0002 32.0000 1.9555 1.9578 403.3103 403.8860 0.0896 -1.0000 -1.0000 5442950 1594299258.80 152.2764 60.0002 32.0000 1.9548 1.9571 403.4358 404.0123 0.0897 -1.0000 -1.0000 5443012 1594299258.90 152.2764 60.0002 32.0000 1.9552 1.9575 403.5110 404.0879 0.0897 -1.0000 -1.0000 5443090 1594299259.00 152.1975 60.0002 32.0000 1.9555 1.9578 403.4986 404.0753 0.0896 -1.0000 -1.0000 5443153 1594299259.10 152.1937 60.0002 32.0000 1.9546 1.9569 403.3248 403.9012 0.0896 -1.0000 -1.0000 5443215 1594299259.20 152.1937 60.0002 32.0000 1.9557 1.9580 403.2992 403.8750 0.0895 -1.0000 -1.0000 5443293 1594299259.30 152.1937 60.0002 32.0000 1.9553 1.9576 403.3476 403.9241 0.0897 -1.0000 -1.0000 5443356 1594299259.40 152.1937 60.0002 32.0000 1.9555 1.9578 403.3905 403.9672 0.0896 -1.0000 -1.0000 5443418 1594299259.50 152.1937 60.0002 32.0000 1.9552 1.9575 403.4718 404.0486 0.0897 -1.0000 -1.0000 5443481 1594299259.60 152.1937 60.0002 32.0000 1.9547 1.9570 403.5099 404.0871 0.0897 -1.0000 -1.0000 5443543 1594299259.70 152.1937 60.0002 32.0000 1.9553 1.9576 403.5216 404.0991 0.0898 -1.0000 -1.0000 5443606 1594299259.80 152.2318 59.9995 32.0000 1.9547 1.9570 403.4716 404.0487 0.0897 -1.0000 -1.0000 5443700 1594299259.90 152.2318 59.9995 32.0000 1.9548 1.9571 403.3436 403.9210 0.0898 -1.0000 -1.0000 5443762 1594299260.00 152.2318 59.9995 32.0000 1.9554 1.9577 403.4280 404.0052 0.0897 -1.0000 -1.0000 5443825 1594299260.10 152.3294 59.9995 32.0000 1.9552 1.9575 403.4649 404.0415 0.0896 -1.0000 -1.0000 5443903 1594299260.20 152.3294 59.9995 32.0000 1.9547 1.9570 403.4980 404.0751 0.0897 -1.0000 -1.0000 5443965 1594299260.30 152.3294 59.9995 32.0000 1.9555 1.9578 403.4865 404.0629 0.0896 -1.0000 -1.0000 5444028 1594299260.40 152.3294 59.9995 32.0000 1.9560 1.9583 403.4692 404.0462 0.0897 -1.0000 -1.0000 5444262 1594299260.50 152.3294 59.9995 32.0000 1.9563 1.9586 403.3373 403.9137 0.0896 -1.0000 -1.0000 5444324 1594299260.60 152.3294 59.9995 32.0000 1.9561 1.9584 403.3356 403.9113 0.0895 -1.0000 -1.0000 5444403 1594299260.70 152.3441 59.9995 32.0000 1.9559 1.9582 403.3475 403.9226 0.0895 -1.0000 -1.0000 5444465 1594299260.80 152.3441 59.9995 32.0000 1.9557 1.9580 403.4241 404.0000 0.0895 -1.0000 -1.0000 5444527 1594299260.90 152.3441 59.9995 32.0000 1.9554 1.9577 403.4740 404.0489 0.0894 -1.0000 -1.0000 5445277 1594299261.00 152.3441 59.9995 32.0000 1.9546 1.9569 403.6233 404.1991 0.0895 -1.0000 -1.0000 5445340 1594299261.10 152.3441 59.9995 32.0000 1.9557 1.9580 403.3994 403.9746 0.0894 -1.0000 -1.0000 5445402 1594299261.20 152.3441 59.9995 32.0000 1.9559 1.9582 403.2610 403.8357 0.0894 -1.0000 -1.0000 5445465 1594299261.30 152.2042 59.9995 32.0000 1.9546 1.9569 403.3339 403.9087 0.0894 -1.0000 -1.0000 5445527 1594299261.40 152.2042 59.9995 32.0000 1.9541 1.9564 403.4780 404.0540 0.0895 -1.0000 -1.0000 5445590 1594299261.50 152.2042 59.9995 32.0000 1.9545 1.9568 403.5438 404.1195 0.0895 -1.0000 -1.0000 5445668 1594299261.60 152.2042 59.9995 32.0000 1.9543 1.9566 403.4739 404.0498 0.0895 -1.0000 -1.0000 5445731 1594299261.70 152.2042 59.9995 32.0000 1.9542 1.9565 403.3180 403.8936 0.0895 -1.0000 -1.0000 5445793 1594299261.80 152.2042 59.9995 32.0000 1.9547 1.9570 403.3064 403.8823 0.0896 -1.0000 -1.0000 5445871 1594299261.90 152.2042 59.9995 32.0000 1.9543 1.9566 403.3352 403.9116 0.0897 -1.0000 -1.0000 5445934 1594299262.00 152.2042 59.9995 32.0000 1.9538 1.9561 403.5231 404.0990 0.0895 -1.0000 -1.0000 5445996 1594299262.10 152.2042 59.9995 32.0000 1.9539 1.9562 403.5405 404.1166 0.0896 -1.0000 -1.0000 5446058 1594299262.20 152.2042 59.9995 32.0000 1.9535 1.9558 403.4873 404.0641 0.0897 -1.0000 -1.0000 5446121 1594299262.30 152.1840 59.9995 32.0000 1.9539 1.9562 403.3140 403.8905 0.0896 -1.0000 -1.0000 5446184 1594299262.40 152.0963 59.9995 32.0000 1.9531 1.9554 403.5008 404.0770 0.0896 -1.0000 -1.0000 5446261 1594299262.50 152.0963 59.9995 32.0000 1.9529 1.9552 403.6034 404.1797 0.0896 -1.0000 -1.0000 5446480 1594299262.60 152.0963 59.9995 32.0000 1.9532 1.9555 403.6622 404.2398 0.0898 -1.0000 -1.0000 5446558 1594299262.70 152.0963 59.9995 32.0000 1.9542 1.9565 403.5843 404.1608 0.0896 -1.0000 -1.0000 5446621 1594299262.80 152.0963 59.9995 32.0000 1.9533 1.9556 403.5230 404.0999 0.0897 -1.0000 -1.0000 5446683 1594299262.90 152.0649 59.9995 32.0000 1.9541 1.9564 403.4415 404.0183 0.0896 -1.0000 -1.0000 5446761 1594299263.00 152.0649 59.9995 32.0000 1.9538 1.9561 403.4278 404.0039 0.0896 -1.0000 -1.0000 5446996 1594299263.10 152.0649 59.9995 32.0000 1.9527 1.9550 403.6174 404.1941 0.0896 -1.0000 -1.0000 5447058 1594299263.20 152.0649 59.9995 32.0000 1.9524 1.9547 403.6228 404.1994 0.0896 -1.0000 -1.0000 5447136 1594299263.30 152.0649 59.9995 32.0000 1.9532 1.9555 403.5266 404.1015 0.0894 -1.0000 -1.0000 5447199 1594299263.40 152.0523 59.9995 32.0000 1.9535 1.9558 403.5502 404.1262 0.0895 -1.0000 -1.0000 5447355 1594299263.50 151.9873 59.9995 32.0000 1.9528 1.9551 403.5963 404.1722 0.0895 -1.0000 -1.0000 5447496 1594299263.60 151.9873 59.9995 32.0000 1.9534 1.9557 403.6790 404.2550 0.0895 -1.0000 -1.0000 5447558 1594299263.70 151.9873 59.9995 32.0000 1.9524 1.9547 403.6183 404.1947 0.0895 -1.0000 -1.0000 5447621 1594299263.80 151.9873 59.9995 32.0000 1.9540 1.9563 403.4150 403.9906 0.0895 -1.0000 -1.0000 5447699 1594299263.90 151.9873 59.9995 32.0000 1.9535 1.9558 403.3194 403.8956 0.0896 -1.0000 -1.0000 5447761 1594299264.00 151.9725 59.9995 32.0000 1.9541 1.9564 403.4452 404.0218 0.0896 -1.0000 -1.0000 5448245 1594299264.10 151.9637 59.9995 32.0000 1.9529 1.9552 403.5328 404.1082 0.0895 -1.0000 -1.0000 5448324 1594299264.20 151.9637 59.9995 32.0000 1.9533 1.9555 403.6153 404.1924 0.0897 -1.0000 -1.0000 5448386 1594299264.30 151.9637 59.9995 32.0000 1.9528 1.9551 403.4365 404.0125 0.0896 -1.0000 -1.0000 5448448 1594299264.40 151.9637 59.9995 32.0000 1.9532 1.9555 403.3669 403.9434 0.0897 -1.0000 -1.0000 5448511 1594299264.50 151.9637 59.9995 32.0000 1.9535 1.9558 403.3126 403.8885 0.0895 -1.0000 -1.0000 5448745 1594299264.60 151.8802 59.9994 32.0000 1.9532 1.9555 403.4246 403.9998 0.0895 -1.0000 -1.0000 5448808 1594299264.70 151.8802 59.9994 32.0000 1.9528 1.9551 403.5066 404.0836 0.0897 -1.0000 -1.0000 5448886 1594299264.80 151.8802 59.9994 32.0000 1.9528 1.9551 403.5510 404.1271 0.0895 -1.0000 -1.0000 5448948 1594299264.90 151.8802 59.9994 32.0000 1.9530 1.9553 403.3847 403.9609 0.0896 -1.0000 -1.0000 5449011 1594299265.00 151.8802 59.9994 32.0000 1.9533 1.9555 403.2143 403.7898 0.0895 -1.0000 -1.0000 5449245 1594299265.10 151.8802 59.9994 32.0000 1.9535 1.9558 403.1943 403.7707 0.0897 -1.0000 -1.0000 5449308 1594299265.20 151.8802 59.9994 32.0000 1.9526 1.9549 403.3402 403.9170 0.0896 -1.0000 -1.0000 5449386 1594299265.30 151.8802 59.9994 32.0000 1.9523 1.9546 403.4371 404.0128 0.0895 -1.0000 -1.0000 5449448 1594299265.40 151.8802 59.9994 32.0000 1.9523 1.9546 403.6506 404.2270 0.0896 -1.0000 -1.0000 5449511 1594299265.50 151.8802 59.9994 32.0000 1.9527 1.9550 403.6691 404.2469 0.0897 -1.0000 -1.0000 5449745 1594299265.60 151.9029 59.9994 32.0000 1.9528 1.9551 403.4555 404.0331 0.0899 -1.0000 -1.0000 5449808 1594299265.70 151.8763 59.9994 32.0000 1.9522 1.9545 403.2398 403.8160 0.0896 -1.0000 -1.0000 5449870 1594299265.80 151.8763 59.9994 32.0000 1.9525 1.9548 403.2929 403.8700 0.0897 -1.0000 -1.0000 5449933 1594299265.90 151.8763 59.9994 32.0000 1.9524 1.9547 403.2982 403.8737 0.0895 -1.0000 -1.0000 5450011 1594299266.00 151.8763 59.9994 32.0000 1.9524 1.9547 403.3233 403.8998 0.0897 -1.0000 -1.0000 5450292 1594299266.10 151.8763 59.9994 32.0000 1.9525 1.9548 403.2108 403.7871 0.0897 -1.0000 -1.0000 5450354 1594299266.20 151.8499 59.9994 32.0000 1.9529 1.9552 403.1271 403.7034 0.0896 -1.0000 -1.0000 5450417 1594299266.30 151.8499 59.9994 32.0000 1.9534 1.9557 403.1067 403.6831 0.0897 -1.0000 -1.0000 5450480 1594299266.40 151.8499 59.9994 32.0000 1.9534 1.9557 403.1293 403.7053 0.0896 -1.0000 -1.0000 5450557 1594299266.50 151.8499 59.9994 32.0000 1.9526 1.9549 403.2618 403.8375 0.0896 -1.0000 -1.0000 5450620 1594299266.60 151.8499 59.9994 32.0000 1.9522 1.9545 403.3075 403.8843 0.0897 -1.0000 -1.0000 5450714 1594299266.70 151.8501 59.9994 32.0000 1.9520 1.9543 403.3074 403.8847 0.0897 -1.0000 -1.0000 5450776 1594299266.80 151.8536 59.9994 32.0000 1.9529 1.9552 403.1472 403.7234 0.0897 -1.0000 -1.0000 5450839 1594299266.90 151.8536 59.9994 32.0000 1.9524 1.9547 403.2166 403.7926 0.0896 -1.0000 -1.0000 5450901 1594299267.00 151.8536 59.9994 32.0000 1.9516 1.9539 403.2797 403.8554 0.0895 -1.0000 -1.0000 5450963 1594299267.10 151.8536 59.9994 32.0000 1.9526 1.9549 403.3248 403.9002 0.0896 -1.0000 -1.0000 5451026 1594299267.20 151.8536 59.9994 32.0000 1.9526 1.9549 403.2059 403.7826 0.0897 -1.0000 -1.0000 5451104 1594299267.30 151.8187 59.9994 32.0000 1.9527 1.9550 403.0519 403.6281 0.0897 -1.0000 -1.0000 5451167 1594299267.40 151.8187 59.9994 32.0000 1.9521 1.9544 403.0930 403.6693 0.0896 -1.0000 -1.0000 5451229 1594299267.50 151.8187 59.9994 32.0000 1.9518 1.9541 403.1077 403.6823 0.0895 -1.0000 -1.0000 5451307 1594299267.60 151.8187 59.9994 32.0000 1.9525 1.9548 403.3467 403.9219 0.0894 -1.0000 -1.0000 5451526 1594299267.70 151.8187 59.9994 32.0000 1.9519 1.9542 403.3333 403.9087 0.0895 -1.0000 -1.0000 5451588 1594299267.80 151.7639 59.9994 32.0000 1.9522 1.9545 403.1873 403.7633 0.0897 -1.0000 -1.0000 5451667 1594299267.90 151.7297 59.9994 32.0000 1.9528 1.9551 403.1391 403.7158 0.0897 -1.0000 -1.0000 5451729 1594299268.00 151.7297 59.9994 32.0000 1.9524 1.9547 403.1939 403.7690 0.0895 -1.0000 -1.0000 5451792 1594299268.10 151.7297 59.9994 32.0000 1.9524 1.9547 403.3013 403.8771 0.0896 -1.0000 -1.0000 5452026 1594299268.20 151.7297 59.9994 32.0000 1.9515 1.9538 403.3075 403.8841 0.0897 -1.0000 -1.0000 5452089 1594299268.30 151.7297 59.9994 32.0000 1.9520 1.9543 403.1651 403.7413 0.0896 -1.0000 -1.0000 5452151 1594299268.40 151.7481 59.9994 32.0000 1.9530 1.9553 403.0396 403.6149 0.0895 -1.0000 -1.0000 5452229 1594299268.50 151.7481 59.9994 32.0000 1.9529 1.9552 403.0502 403.6259 0.0896 -1.0000 -1.0000 5452276 1594299268.60 151.7481 59.9994 32.0000 1.9524 1.9547 403.0202 403.5957 0.0896 -1.0000 -1.0000 5452526 1594299268.70 151.7481 59.9994 32.0000 1.9521 1.9544 403.2789 403.8553 0.0896 -1.0000 -1.0000 5452588 1594299268.80 151.7481 59.9994 32.0000 1.9513 1.9535 403.2653 403.8416 0.0897 -1.0000 -1.0000 5452651 1594299268.90 151.6872 59.9994 32.0000 1.9518 1.9541 403.1390 403.7147 0.0896 -1.0000 -1.0000 5452713 1594299269.00 151.6872 59.9994 32.0000 1.9517 1.9540 403.1784 403.7544 0.0897 -1.0000 -1.0000 5452776 1594299269.10 151.6872 59.9994 32.0000 1.9518 1.9541 403.0875 403.6632 0.0895 -1.0000 -1.0000 5453510 1594299269.20 151.6872 59.9994 32.0000 1.9515 1.9538 403.1633 403.7386 0.0895 -1.0000 -1.0000 5453588 1594299269.30 151.6872 59.9994 32.0000 1.9517 1.9540 403.3082 403.8837 0.0895 -1.0000 -1.0000 5453650 1594299269.40 151.6872 59.9994 32.0000 1.9515 1.9538 403.2726 403.8487 0.0895 -1.0000 -1.0000 5453713 1594299269.50 151.6669 59.9994 32.0000 1.9517 1.9540 403.1791 403.7548 0.0895 -1.0000 -1.0000 5453776 1594299269.60 151.6669 59.9994 32.0000 1.9522 1.9545 403.0498 403.6256 0.0896 -1.0000 -1.0000 5453838 1594299269.70 151.6669 59.9994 32.0000 1.9523 1.9546 403.0216 403.5966 0.0895 -1.0000 -1.0000 5453963 1594299269.80 151.6669 59.9994 32.0000 1.9520 1.9543 403.1131 403.6892 0.0896 -1.0000 -1.0000 5454041 1594299269.90 151.6669 59.9994 32.0000 1.9512 1.9535 403.2907 403.8670 0.0897 -1.0000 -1.0000 5454104 1594299270.00 151.6602 59.9995 32.0000 1.9514 1.9537 403.2946 403.8711 0.0897 -1.0000 -1.0000 5454166 1594299270.10 151.6402 59.9998 32.0000 1.9509 1.9532 403.2520 403.8291 0.0898 -1.0000 -1.0000 5454244 1594299270.20 151.6402 59.9998 32.0000 1.9514 1.9537 403.1016 403.6774 0.0896 -1.0000 -1.0000 5454525 1594299270.30 151.6402 59.9998 32.0000 1.9520 1.9543 403.1038 403.6799 0.0896 -1.0000 -1.0000 5454588 1594299270.40 151.6402 59.9998 32.0000 1.9521 1.9544 403.2119 403.7880 0.0896 -1.0000 -1.0000 5454666 1594299270.50 151.6402 59.9998 32.0000 1.9508 1.9531 403.3341 403.9101 0.0896 -1.0000 -1.0000 5454728 1594299270.60 151.6223 59.9998 32.0000 1.9510 1.9533 403.2157 403.7919 0.0897 -1.0000 -1.0000 5454806 1594299270.70 151.6136 59.9998 32.0000 1.9512 1.9535 403.1318 403.7079 0.0896 -1.0000 -1.0000 5454978 1594299270.80 151.6136 59.9998 32.0000 1.9517 1.9540 403.0516 403.6261 0.0894 -1.0000 -1.0000 5455041 1594299270.90 151.6136 59.9998 32.0000 1.9520 1.9543 403.0413 403.6170 0.0896 -1.0000 -1.0000 5455119 1594299271.00 151.6136 59.9998 32.0000 1.9513 1.9536 403.2487 403.8253 0.0897 -1.0000 -1.0000 5455181 1594299271.10 151.6136 59.9998 32.0000 1.9515 1.9538 403.3126 403.8883 0.0896 -1.0000 -1.0000 5455244 1594299271.20 151.6556 59.9998 32.0000 1.9515 1.9538 403.3593 403.9358 0.0897 -1.0000 -1.0000 5455509 1594299271.30 151.7110 59.9998 32.0000 1.9514 1.9537 403.3275 403.9043 0.0897 -1.0000 -1.0000 5455572 1594299271.40 151.7110 59.9998 32.0000 1.9516 1.9539 403.1231 403.7000 0.0897 -1.0000 -1.0000 5455635 1594299271.50 151.7110 59.9998 32.0000 1.9525 1.9548 403.1633 403.7395 0.0897 -1.0000 -1.0000 5455697 1594299271.60 151.7110 59.9998 32.0000 1.9527 1.9550 403.2252 403.8013 0.0896 -1.0000 -1.0000 5455775 1594299271.70 151.7110 59.9998 32.0000 1.9515 1.9538 403.2988 403.8749 0.0896 -1.0000 -1.0000 5455994 1594299271.80 151.6706 59.9998 32.0000 1.9512 1.9535 403.2311 403.8069 0.0896 -1.0000 -1.0000 5456072 1594299271.90 151.6706 59.9998 32.0000 1.9518 1.9541 403.2062 403.7820 0.0896 -1.0000 -1.0000 5456134 1594299272.00 151.6706 59.9998 32.0000 1.9521 1.9544 403.1331 403.7082 0.0895 -1.0000 -1.0000 5456197 1594299272.10 151.6706 59.9998 32.0000 1.9502 1.9525 403.0902 403.6666 0.0896 -1.0000 -1.0000 5456259 1594299272.20 151.6706 59.9998 32.0000 1.9516 1.9538 403.1513 403.7272 0.0897 -1.0000 -1.0000 5456962 1594299272.30 151.7012 59.9998 32.0000 1.9513 1.9535 403.2234 403.8003 0.0897 -1.0000 -1.0000 5457025 1594299272.40 151.7012 59.9998 32.0000 1.9508 1.9531 403.2703 403.8454 0.0895 -1.0000 -1.0000 5457103 1594299272.50 151.7012 59.9998 32.0000 1.9510 1.9533 403.1963 403.7723 0.0896 -1.0000 -1.0000 5457150 1594299272.60 151.7012 59.9998 32.0000 1.9517 1.9540 403.0778 403.6535 0.0896 -1.0000 -1.0000 5457228 1594299272.70 151.7012 59.9998 32.0000 1.9518 1.9541 403.0479 403.6229 0.0895 -1.0000 -1.0000 5457337 1594299272.80 151.6931 59.9998 32.0000 1.9504 1.9527 403.2181 403.7933 0.0895 -1.0000 -1.0000 5457399 1594299272.90 151.6260 59.9998 32.0000 1.9507 1.9530 403.3395 403.9163 0.0898 -1.0000 -1.0000 5457478 1594299273.00 151.6260 59.9998 32.0000 1.9513 1.9536 403.3210 403.8964 0.0896 -1.0000 -1.0000 5457540 1594299273.10 151.6260 59.9998 32.0000 1.9504 1.9527 403.1943 403.7708 0.0897 -1.0000 -1.0000 5457603 1594299273.20 151.6260 59.9998 32.0000 1.9513 1.9536 403.0781 403.6545 0.0897 -1.0000 -1.0000 5457681 1594299273.30 151.6260 59.9998 32.0000 1.9509 1.9532 403.0836 403.6592 0.0896 -1.0000 -1.0000 5457743 1594299273.40 151.6489 59.9998 32.0000 1.9509 1.9532 403.1354 403.7110 0.0895 -1.0000 -1.0000 5457806 1594299273.50 151.6489 59.9998 32.0000 1.9512 1.9535 403.2529 403.8291 0.0896 -1.0000 -1.0000 5457868 1594299273.60 151.6489 59.9998 32.0000 1.9510 1.9533 403.3199 403.8966 0.0897 -1.0000 -1.0000 5457931 1594299273.70 151.6489 59.9998 32.0000 1.9509 1.9532 403.2561 403.8324 0.0897 -1.0000 -1.0000 5458009 1594299273.80 151.6489 59.9998 32.0000 1.9512 1.9535 403.1368 403.7122 0.0895 -1.0000 -1.0000 5458087 1594299273.90 151.6472 59.9998 32.0000 1.9513 1.9535 403.1051 403.6809 0.0896 -1.0000 -1.0000 5458134 1594299274.00 151.6396 59.9998 32.0000 1.9508 1.9531 403.1337 403.7101 0.0897 -1.0000 -1.0000 5458196 1594299274.10 151.6396 59.9998 32.0000 1.9506 1.9529 403.2845 403.8603 0.0895 -1.0000 -1.0000 5458274 1594299274.20 151.6396 59.9998 32.0000 1.9504 1.9527 403.3426 403.9186 0.0896 -1.0000 -1.0000 5458337 1594299274.30 151.6396 59.9998 32.0000 1.9503 1.9525 403.2461 403.8223 0.0896 -1.0000 -1.0000 5458399 1594299274.40 151.6396 59.9998 32.0000 1.9513 1.9536 403.1034 403.6789 0.0895 -1.0000 -1.0000 5458478 1594299274.50 151.6396 59.9998 32.0000 1.9512 1.9535 403.0969 403.6733 0.0897 -1.0000 -1.0000 5458540 1594299274.60 151.6396 59.9998 32.0000 1.9511 1.9534 403.0748 403.6503 0.0896 -1.0000 -1.0000 5458602 1594299274.70 151.6396 59.9998 32.0000 1.9504 1.9527 403.2281 403.8045 0.0897 -1.0000 -1.0000 5458665 1594299274.80 151.6396 59.9998 32.0000 1.9504 1.9527 403.1991 403.7737 0.0895 -1.0000 -1.0000 5458759 1594299274.90 151.6396 59.9998 32.0000 1.9514 1.9537 403.1561 403.7328 0.0897 -1.0000 -1.0000 5458837 1594299275.00 151.6396 59.9998 32.0000 1.9515 1.9538 403.1367 403.7123 0.0895 -1.0000 -1.0000 5458899 1594299275.10 151.6163 60.0001 32.0000 1.9516 1.9539 403.1400 403.7162 0.0897 -1.0000 -1.0000 5458962 1594299275.20 151.6163 60.0001 32.0000 1.9503 1.9526 403.2993 403.8756 0.0896 -1.0000 -1.0000 5459040 1594299275.30 151.6163 60.0001 32.0000 1.9507 1.9530 403.3104 403.8865 0.0896 -1.0000 -1.0000 5459508 1594299275.40 151.6163 60.0001 32.0000 1.9503 1.9526 403.2170 403.7920 0.0895 -1.0000 -1.0000 5459571 1594299275.50 151.6163 60.0001 32.0000 1.9514 1.9537 403.2822 403.8585 0.0896 -1.0000 -1.0000 5459649 1594299275.60 151.6599 60.0001 32.0000 1.9517 1.9540 403.0732 403.6492 0.0896 -1.0000 -1.0000 5459712 1594299275.70 151.6599 60.0001 32.0000 1.9513 1.9536 403.0488 403.6240 0.0895 -1.0000 -1.0000 5459774 1594299275.80 151.6599 60.0001 32.0000 1.9506 1.9529 403.1195 403.6958 0.0897 -1.0000 -1.0000 5500009 1594299275.90 151.6599 60.0001 32.0000 1.9511 1.9534 403.1637 403.7396 0.0896 -1.0000 -1.0000 5500071 1594299276.00 151.6599 60.0001 32.0000 1.9512 1.9535 403.2219 403.7982 0.0897 -1.0000 -1.0000 5500133 1594299276.10 151.6560 60.0001 32.0000 1.9516 1.9539 403.1599 403.7359 0.0896 -1.0000 -1.0000 5500212 1594299276.20 151.6388 60.0001 32.0000 1.9516 1.9539 403.1249 403.7011 0.0896 -1.0000 -1.0000 5500274 1594299276.30 151.6388 60.0001 32.0000 1.9512 1.9535 403.0939 403.6695 0.0896 -1.0000 -1.0000 5500462 1594299276.40 151.6388 60.0001 32.0000 1.9511 1.9534 403.0751 403.6505 0.0895 -1.0000 -1.0000 5500539 1594299276.50 151.6388 60.0001 32.0000 1.9506 1.9529 403.1731 403.7481 0.0895 -1.0000 -1.0000 5500602 1594299276.60 151.6388 60.0001 32.0000 1.9503 1.9526 403.2652 403.8412 0.0896 -1.0000 -1.0000 5500680 1594299276.70 151.6007 60.0001 32.0000 1.9505 1.9528 403.2425 403.8187 0.0896 -1.0000 -1.0000 5500742 1594299276.80 151.5867 60.0001 32.0000 1.9514 1.9537 403.0669 403.6429 0.0897 -1.0000 -1.0000 5500805 1594299276.90 151.5867 60.0001 32.0000 1.9508 1.9530 403.0248 403.5989 0.0894 -1.0000 -1.0000 5500992 1594299277.00 151.5867 60.0001 32.0000 1.9506 1.9529 403.0006 403.5753 0.0894 -1.0000 -1.0000 5501055 1594299277.10 151.5867 60.0001 32.0000 1.9504 1.9527 403.1603 403.7346 0.0893 -1.0000 -1.0000 5501117 1594299277.20 151.5867 60.0001 32.0000 1.9506 1.9529 403.2476 403.8240 0.0897 -1.0000 -1.0000 5501196 1594299277.30 151.5840 60.0001 32.0000 1.9505 1.9528 403.1927 403.7685 0.0897 -1.0000 -1.0000 5501258 1594299277.40 151.5826 60.0001 32.0000 1.9501 1.9524 403.0212 403.5982 0.0898 -1.0000 -1.0000 5501727 1594299277.50 151.5826 60.0001 32.0000 1.9505 1.9528 403.0231 403.5994 0.0897 -1.0000 -1.0000 5501805 1594299277.60 151.5826 60.0001 32.0000 1.9502 1.9525 402.9926 403.5683 0.0896 -1.0000 -1.0000 5501867 1594299277.70 151.5826 60.0001 32.0000 1.9506 1.9529 403.1331 403.7092 0.0896 -1.0000 -1.0000 5501930 1594299277.80 151.5826 60.0001 32.0000 1.9502 1.9525 403.2282 403.8044 0.0896 -1.0000 -1.0000 5502008 1594299277.90 151.5442 60.0001 32.0000 1.9499 1.9522 403.2398 403.8167 0.0896 -1.0000 -1.0000 5502242 1594299278.00 151.5442 60.0001 32.0000 1.9504 1.9527 403.2564 403.8324 0.0897 -1.0000 -1.0000 5502305 1594299278.10 151.5442 60.0001 32.0000 1.9507 1.9530 403.0651 403.6429 0.0898 -1.0000 -1.0000 5502367 1594299278.20 151.5442 60.0001 32.0000 1.9504 1.9527 403.1082 403.6833 0.0896 -1.0000 -1.0000 5502430 1594299278.30 151.5442 60.0001 32.0000 1.9501 1.9524 403.2170 403.7935 0.0897 -1.0000 -1.0000 5502492 1594299278.40 151.6089 60.0001 32.0000 1.9503 1.9526 403.2021 403.7785 0.0897 -1.0000 -1.0000 5502570 1594299278.50 151.6089 60.0001 32.0000 1.9511 1.9534 403.1160 403.6922 0.0896 -1.0000 -1.0000 5502633 1594299278.60 151.6089 60.0001 32.0000 1.9512 1.9535 402.9726 403.5484 0.0897 -1.0000 -1.0000 5502711 1594299278.70 151.6089 60.0001 32.0000 1.9515 1.9538 402.9659 403.5423 0.0898 -1.0000 -1.0000 5502773 1594299278.80 151.6089 60.0001 32.0000 1.9515 1.9538 402.9641 403.5414 0.0898 -1.0000 -1.0000 5502836 1594299278.90 151.6089 60.0001 32.0000 1.9500 1.9523 403.0877 403.6648 0.0898 -1.0000 -1.0000 5503023 1594299279.00 151.6222 60.0001 32.0000 1.9500 1.9523 403.1866 403.7617 0.0894 -1.0000 -1.0000 5503086 1594299279.10 151.6351 60.0001 32.0000 1.9506 1.9529 403.2850 403.8614 0.0896 -1.0000 -1.0000 5503148 1594299279.20 151.6351 60.0001 32.0000 1.9505 1.9528 403.1832 403.7591 0.0896 -1.0000 -1.0000 5503211 1594299279.30 151.6351 60.0001 32.0000 1.9511 1.9534 403.0598 403.6355 0.0896 -1.0000 -1.0000 5503273 1594299279.40 151.6351 60.0001 32.0000 1.9511 1.9534 403.0065 403.5822 0.0896 -1.0000 -1.0000 5503351 1594299279.50 151.6351 60.0001 32.0000 1.9509 1.9532 403.0179 403.5929 0.0895 -1.0000 -1.0000 5503476 1594299279.60 151.5467 60.0002 32.0000 1.9503 1.9526 403.1109 403.6854 0.0894 -1.0000 -1.0000 5503539 1594299279.70 151.5467 60.0002 32.0000 1.9502 1.9525 403.1809 403.7573 0.0897 -1.0000 -1.0000 5503601 1594299279.80 151.5467 60.0002 32.0000 1.9501 1.9523 403.1804 403.7567 0.0897 -1.0000 -1.0000 5503680 1594299279.90 151.5467 60.0002 32.0000 1.9515 1.9538 402.9714 403.5478 0.0897 -1.0000 -1.0000 5503742 1594299280.00 151.5467 60.0002 32.0000 1.9504 1.9527 402.9670 403.5431 0.0896 -1.0000 -1.0000 5504023 1594299280.10 151.5467 60.0002 32.0000 1.9508 1.9531 403.0226 403.5975 0.0894 -1.0000 -1.0000 5504101 1594299280.20 151.5509 60.0002 32.0000 1.9504 1.9527 403.1019 403.6774 0.0896 -1.0000 -1.0000 5504163 1594299280.30 151.5596 60.0002 32.0000 1.9495 1.9518 403.2099 403.7857 0.0896 -1.0000 -1.0000 5504226 1594299280.40 151.5596 60.0002 32.0000 1.9508 1.9531 403.0607 403.6368 0.0896 -1.0000 -1.0000 5504289 1594299280.50 151.5596 60.0002 32.0000 1.9514 1.9536 402.9974 403.5725 0.0894 -1.0000 -1.0000 5505038 1594299280.60 151.5596 60.0002 32.0000 1.9513 1.9536 403.0739 403.6506 0.0897 -1.0000 -1.0000 5505116 1594299280.70 151.5596 60.0002 32.0000 1.9509 1.9532 403.0807 403.6566 0.0896 -1.0000 -1.0000 5505179 1594299280.80 151.5596 60.0002 32.0000 1.9498 1.9521 403.1689 403.7448 0.0896 -1.0000 -1.0000 5505241 1594299280.90 151.4771 60.0002 32.0000 1.9504 1.9527 403.2312 403.8083 0.0897 -1.0000 -1.0000 5505304 1594299281.00 151.4771 60.0002 32.0000 1.9512 1.9535 403.1748 403.7499 0.0894 -1.0000 -1.0000 5505366 1594299281.10 151.4771 60.0002 32.0000 1.9516 1.9539 403.0616 403.6379 0.0897 -1.0000 -1.0000 5505429 1594299281.20 151.4771 60.0002 32.0000 1.9512 1.9535 403.0023 403.5773 0.0895 -1.0000 -1.0000 5505507 1594299281.30 151.4771 60.0002 32.0000 1.9515 1.9538 403.0547 403.6305 0.0896 -1.0000 -1.0000 5505569 1594299281.40 151.5423 60.0002 32.0000 1.9507 1.9530 403.0482 403.6235 0.0895 -1.0000 -1.0000 5505632 1594299281.50 151.5539 60.0002 32.0000 1.9502 1.9525 403.1735 403.7488 0.0895 -1.0000 -1.0000 5505710 1594299281.60 151.5539 60.0002 32.0000 1.9515 1.9538 403.0858 403.6611 0.0896 -1.0000 -1.0000 5505772 1594299281.70 151.5539 60.0002 32.0000 1.9509 1.9532 402.9600 403.5356 0.0895 -1.0000 -1.0000 5505835 1594299281.80 151.5539 60.0002 32.0000 1.9508 1.9531 403.1044 403.6795 0.0895 -1.0000 -1.0000 5505913 1594299281.90 151.5539 60.0002 32.0000 1.9511 1.9534 403.1671 403.7427 0.0896 -1.0000 -1.0000 5505976 1594299282.00 151.4726 60.0002 32.0000 1.9502 1.9525 403.1808 403.7575 0.0898 -1.0000 -1.0000 5506476 1594299282.10 151.4726 60.0002 32.0000 1.9506 1.9529 403.1135 403.6893 0.0895 -1.0000 -1.0000 5506538 1594299282.20 151.4726 60.0002 32.0000 1.9510 1.9533 402.9800 403.5558 0.0896 -1.0000 -1.0000 5506600 1594299282.30 151.4726 60.0002 32.0000 1.9508 1.9531 403.1312 403.7074 0.0897 -1.0000 -1.0000 5506663 1594299282.40 151.4726 60.0002 32.0000 1.9503 1.9526 403.2230 403.7991 0.0896 -1.0000 -1.0000 5506741 1594299282.50 151.4726 60.0002 32.0000 1.9509 1.9532 403.2491 403.8262 0.0897 -1.0000 -1.0000 5506803 1594299282.60 151.4726 60.0002 32.0000 1.9505 1.9528 403.2096 403.7859 0.0897 -1.0000 -1.0000 5506882 1594299282.70 151.4726 60.0002 32.0000 1.9508 1.9531 403.0984 403.6746 0.0896 -1.0000 -1.0000 5506944 1594299282.80 151.4726 60.0002 32.0000 1.9514 1.9537 403.0684 403.6438 0.0895 -1.0000 -1.0000 5507007 1594299282.90 151.4726 60.0002 32.0000 1.9505 1.9528 403.0502 403.6256 0.0896 -1.0000 -1.0000 5507069 1594299283.00 151.4726 60.0002 32.0000 1.9502 1.9525 403.1588 403.7352 0.0897 -1.0000 -1.0000 5507132 1594299283.10 151.4726 60.0002 32.0000 1.9498 1.9521 403.2407 403.8165 0.0895 -1.0000 -1.0000 5507194 1594299283.20 151.4835 60.0002 32.0000 1.9505 1.9528 403.1878 403.7631 0.0895 -1.0000 -1.0000 5507272 1594299283.30 151.5005 60.0002 32.0000 1.9505 1.9528 403.2062 403.7824 0.0896 -1.0000 -1.0000 5507335 1594299283.40 151.5005 60.0002 32.0000 1.9507 1.9530 403.0697 403.6449 0.0895 -1.0000 -1.0000 5507397 1594299283.50 151.5005 60.0002 32.0000 1.9510 1.9533 402.9933 403.5685 0.0895 -1.0000 -1.0000 5507475 1594299283.60 151.5005 60.0002 32.0000 1.9508 1.9531 403.0470 403.6234 0.0898 -1.0000 -1.0000 5507741 1594299283.70 151.5005 60.0002 32.0000 1.9503 1.9526 403.1228 403.6999 0.0897 -1.0000 -1.0000 5507804 1594299283.80 151.5061 60.0002 32.0000 1.9501 1.9524 403.1676 403.7434 0.0896 -1.0000 -1.0000 5507882 1594299283.90 151.5086 60.0002 32.0000 1.9502 1.9524 403.0968 403.6727 0.0896 -1.0000 -1.0000 5507944 1594299284.00 151.5086 60.0002 32.0000 1.9517 1.9540 403.0598 403.6353 0.0895 -1.0000 -1.0000 5508007 1594299284.10 151.5086 60.0002 32.0000 1.9515 1.9538 403.0174 403.5924 0.0895 -1.0000 -1.0000 5508256 1594299284.20 151.5086 60.0002 32.0000 1.9514 1.9537 403.0600 403.6353 0.0895 -1.0000 -1.0000 5508319 1594299284.30 151.5086 60.0002 32.0000 1.9498 1.9521 403.1084 403.6841 0.0896 -1.0000 -1.0000 5508382 1594299284.40 151.5051 60.0002 32.0000 1.9501 1.9524 403.1973 403.7740 0.0897 -1.0000 -1.0000 5508460 1594299284.50 151.5051 60.0002 32.0000 1.9506 1.9529 403.1870 403.7635 0.0897 -1.0000 -1.0000 5508522 1594299284.60 151.5051 60.0002 32.0000 1.9509 1.9532 402.9987 403.5749 0.0896 -1.0000 -1.0000 5508772 1594299284.70 151.5051 60.0002 32.0000 1.9510 1.9533 403.0558 403.6312 0.0896 -1.0000 -1.0000 5508834 1594299284.80 151.5051 60.0002 32.0000 1.9512 1.9535 403.1517 403.7275 0.0896 -1.0000 -1.0000 5508897 1594299284.90 151.4736 59.9995 32.0000 1.9509 1.9532 403.1231 403.6994 0.0896 -1.0000 -1.0000 5508975 1594299285.00 151.4516 59.9990 32.0000 1.9500 1.9523 403.2436 403.8190 0.0895 -1.0000 -1.0000 5509037 1594299285.10 151.4516 59.9990 32.0000 1.9503 1.9526 403.1728 403.7481 0.0895 -1.0000 -1.0000 5509100 1594299285.20 151.4516 59.9990 32.0000 1.9503 1.9526 403.0660 403.6418 0.0896 -1.0000 -1.0000 5509162 1594299285.30 151.4516 59.9990 32.0000 1.9506 1.9529 403.0408 403.6159 0.0895 -1.0000 -1.0000 5509225 1594299285.40 151.4516 59.9990 32.0000 1.9505 1.9528 403.0736 403.6490 0.0896 -1.0000 -1.0000 5509287 1594299285.50 151.4907 59.9990 32.0000 1.9504 1.9527 403.0874 403.6632 0.0896 -1.0000 -1.0000 5509365 1594299285.60 151.4907 59.9990 32.0000 1.9497 1.9520 403.2629 403.8392 0.0896 -1.0000 -1.0000 5509490 1594299285.70 151.4907 59.9990 32.0000 1.9502 1.9525 403.2250 403.8008 0.0896 -1.0000 -1.0000 5509553 1594299285.80 151.4907 59.9990 32.0000 1.9506 1.9529 403.0331 403.6086 0.0896 -1.0000 -1.0000 5509631 1594299285.90 151.4907 59.9990 32.0000 1.9507 1.9530 402.9884 403.5642 0.0896 -1.0000 -1.0000 5509694 1594299286.00 151.4907 59.9990 32.0000 1.9511 1.9534 403.0557 403.6322 0.0897 -1.0000 -1.0000 5509756 1594299286.10 151.4792 59.9990 32.0000 1.9506 1.9529 403.2009 403.7777 0.0897 -1.0000 -1.0000 5509834 1594299286.20 151.4780 59.9990 32.0000 1.9497 1.9520 403.2152 403.7915 0.0896 -1.0000 -1.0000 5510006 1594299286.30 151.4780 59.9990 32.0000 1.9497 1.9520 403.2392 403.8150 0.0896 -1.0000 -1.0000 5510069 1594299286.40 151.4780 59.9990 32.0000 1.9498 1.9521 403.1844 403.7603 0.0896 -1.0000 -1.0000 5510131 1594299286.50 151.4780 59.9990 32.0000 1.9509 1.9532 403.0915 403.6672 0.0896 -1.0000 -1.0000 5510209 1594299286.60 151.4805 59.9990 32.0000 1.9517 1.9540 403.0697 403.6446 0.0895 -1.0000 -1.0000 5510272 1594299286.70 151.5112 59.9990 32.0000 1.9510 1.9533 403.0036 403.5790 0.0896 -1.0000 -1.0000 5510506 1594299286.80 151.5112 59.9990 32.0000 1.9501 1.9524 403.1638 403.7400 0.0896 -1.0000 -1.0000 5510568 1594299286.90 151.5112 59.9990 32.0000 1.9508 1.9531 403.1116 403.6870 0.0895 -1.0000 -1.0000 5510631 1594299287.00 151.5112 59.9990 32.0000 1.9499 1.9522 403.2498 403.8254 0.0895 -1.0000 -1.0000 5510693 1594299287.10 151.5112 59.9990 32.0000 1.9505 1.9528 403.3144 403.8911 0.0897 -1.0000 -1.0000 5510771 1594299287.20 151.5129 59.9990 32.0000 1.9513 1.9536 403.1090 403.6855 0.0897 -1.0000 -1.0000 5511037 1594299287.30 151.5129 59.9990 32.0000 1.9516 1.9539 403.0622 403.6377 0.0896 -1.0000 -1.0000 5511099 1594299287.40 151.5129 59.9990 32.0000 1.9504 1.9526 403.1072 403.6827 0.0895 -1.0000 -1.0000 5511162 1594299287.50 151.5129 59.9990 32.0000 1.9500 1.9523 403.1940 403.7692 0.0895 -1.0000 -1.0000 5511224 1594299287.60 151.5129 59.9990 32.0000 1.9501 1.9524 403.2406 403.8177 0.0897 -1.0000 -1.0000 5511287 1594299287.70 151.5247 59.9990 32.0000 1.9506 1.9529 403.1515 403.7270 0.0895 -1.0000 -1.0000 5511974 1594299287.80 151.5284 59.9990 32.0000 1.9512 1.9535 403.0179 403.5938 0.0896 -1.0000 -1.0000 5512052 1594299287.90 151.5284 59.9990 32.0000 1.9500 1.9523 402.9768 403.5519 0.0895 -1.0000 -1.0000 5512115 1594299288.00 151.5284 59.9990 32.0000 1.9511 1.9534 403.0798 403.6548 0.0895 -1.0000 -1.0000 5512178 1594299288.10 151.5284 59.9990 32.0000 1.9514 1.9537 403.2063 403.7826 0.0896 -1.0000 -1.0000 5512255 1594299288.20 151.5284 59.9990 32.0000 1.9510 1.9533 403.2658 403.8414 0.0895 -1.0000 -1.0000 5512474 1594299288.30 151.5284 59.9990 32.0000 1.9503 1.9525 403.1063 403.6823 0.0897 -1.0000 -1.0000 5512537 1594299288.40 151.5284 59.9990 32.0000 1.9512 1.9535 402.9613 403.5373 0.0897 -1.0000 -1.0000 5512615 1594299288.50 151.5284 59.9990 32.0000 1.9512 1.9535 403.0024 403.5781 0.0896 -1.0000 -1.0000 5512677 1594299288.60 151.5284 59.9990 32.0000 1.9506 1.9529 403.0481 403.6240 0.0897 -1.0000 -1.0000 5512755 1594299288.70 151.4777 59.9990 32.0000 1.9506 1.9529 403.2224 403.7983 0.0896 -1.0000 -1.0000 5512818 1594299288.80 151.4777 59.9990 32.0000 1.9500 1.9523 403.2514 403.8273 0.0896 -1.0000 -1.0000 5512880 1594299288.90 151.4777 59.9990 32.0000 1.9507 1.9529 403.1514 403.7259 0.0893 -1.0000 -1.0000 5512958 1594299289.00 151.4777 59.9990 32.0000 1.9506 1.9529 403.1017 403.6778 0.0897 -1.0000 -1.0000 5513005 1594299289.10 151.4777 59.9990 32.0000 1.9510 1.9533 402.9637 403.5397 0.0897 -1.0000 -1.0000 5513068 1594299289.20 151.4777 59.9990 32.0000 1.9511 1.9534 402.9405 403.5169 0.0897 -1.0000 -1.0000 5513521 1594299289.30 151.4981 59.9990 32.0000 1.9508 1.9530 402.9964 403.5717 0.0895 -1.0000 -1.0000 5513583 1594299289.40 151.5567 59.9990 32.0000 1.9499 1.9522 403.1846 403.7600 0.0895 -1.0000 -1.0000 5513646 1594299289.50 151.5567 59.9990 32.0000 1.9499 1.9522 403.2794 403.8553 0.0896 -1.0000 -1.0000 5513724 1594299289.60 151.5567 59.9990 32.0000 1.9502 1.9525 403.1313 403.7071 0.0896 -1.0000 -1.0000 5513787 1594299289.70 151.5567 59.9990 32.0000 1.9511 1.9534 403.0503 403.6253 0.0895 -1.0000 -1.0000 5513849 1594299289.80 151.5567 59.9990 32.0000 1.9515 1.9538 403.0133 403.5892 0.0897 -1.0000 -1.0000 5513927 1594299289.90 151.5494 59.9995 32.0000 1.9508 1.9531 403.0661 403.6422 0.0897 -1.0000 -1.0000 5513974 1594299290.00 151.5494 59.9995 32.0000 1.9502 1.9525 403.0271 403.6036 0.0897 -1.0000 -1.0000 5514052 1594299290.10 151.5494 59.9995 32.0000 1.9504 1.9527 403.1031 403.6798 0.0898 -1.0000 -1.0000 5514114 1594299290.20 151.5494 59.9995 32.0000 1.9511 1.9534 403.1431 403.7201 0.0897 -1.0000 -1.0000 5514177 1594299290.30 151.5494 59.9995 32.0000 1.9514 1.9537 403.0024 403.5781 0.0896 -1.0000 -1.0000 5514239 1594299290.40 151.5494 59.9995 32.0000 1.9506 1.9529 402.9742 403.5497 0.0896 -1.0000 -1.0000 5514318 1594299290.50 151.5494 59.9995 32.0000 1.9505 1.9528 402.9666 403.5422 0.0896 -1.0000 -1.0000 5514380 1594299290.60 151.5105 59.9995 32.0000 1.9502 1.9525 403.2064 403.7820 0.0896 -1.0000 -1.0000 5514458 1594299290.70 151.5105 59.9995 32.0000 1.9495 1.9518 403.1682 403.7443 0.0897 -1.0000 -1.0000 5514520 1594299290.80 151.5105 59.9995 32.0000 1.9511 1.9534 403.1840 403.7603 0.0897 -1.0000 -1.0000 5514802 1594299290.90 151.5489 59.9995 32.0000 1.9514 1.9537 403.0003 403.5761 0.0896 -1.0000 -1.0000 5514880 1594299291.00 151.5489 59.9995 32.0000 1.9505 1.9528 403.0271 403.6025 0.0896 -1.0000 -1.0000 5514942 1594299291.10 151.5617 59.9995 32.0000 1.9501 1.9524 403.0373 403.6123 0.0895 -1.0000 -1.0000 5515005 1594299291.20 151.5837 59.9995 32.0000 1.9501 1.9524 403.1630 403.7379 0.0895 -1.0000 -1.0000 5515067 1594299291.30 151.5837 59.9995 32.0000 1.9502 1.9525 403.2296 403.8048 0.0895 -1.0000 -1.0000 5515255 1594299291.40 151.5837 59.9995 32.0000 1.9507 1.9529 403.2018 403.7779 0.0896 -1.0000 -1.0000 5515317 1594299291.50 151.5837 59.9995 32.0000 1.9510 1.9533 403.0849 403.6605 0.0896 -1.0000 -1.0000 5515380 1594299291.60 151.5837 59.9995 32.0000 1.9510 1.9533 402.9970 403.5725 0.0895 -1.0000 -1.0000 5515442 1594299291.70 151.5837 59.9995 32.0000 1.9505 1.9528 403.1418 403.7172 0.0895 -1.0000 -1.0000 5515505 1594299291.80 151.5837 59.9995 32.0000 1.9498 1.9521 403.1902 403.7655 0.0895 -1.0000 -1.0000 5516286 1594299291.90 151.5837 59.9995 32.0000 1.9496 1.9519 403.2213 403.7967 0.0895 -1.0000 -1.0000 5516348 1594299292.00 151.5837 59.9995 32.0000 1.9507 1.9530 403.1713 403.7472 0.0896 -1.0000 -1.0000 5516411 1594299292.10 151.5837 59.9995 32.0000 1.9508 1.9531 403.0346 403.6102 0.0896 -1.0000 -1.0000 5516489 1594299292.20 151.5837 59.9995 32.0000 1.9507 1.9530 402.9802 403.5560 0.0896 -1.0000 -1.0000 5516551 1594299292.30 151.5543 59.9995 32.0000 1.9508 1.9531 403.0011 403.5753 0.0894 -1.0000 -1.0000 5516614 1594299292.40 151.5523 59.9995 32.0000 1.9502 1.9525 403.0605 403.6353 0.0894 -1.0000 -1.0000 5516692 1594299292.50 151.5523 59.9995 32.0000 1.9493 1.9516 403.1395 403.7155 0.0897 -1.0000 -1.0000 5516754 1594299292.60 151.5523 59.9995 32.0000 1.9492 1.9515 403.1963 403.7716 0.0895 -1.0000 -1.0000 5516832 1594299292.70 151.5523 59.9995 32.0000 1.9504 1.9527 403.1804 403.7561 0.0896 -1.0000 -1.0000 5516895 1594299292.80 151.5526 59.9995 32.0000 1.9503 1.9526 402.9709 403.5471 0.0897 -1.0000 -1.0000 5516989 1594299292.90 151.5556 59.9995 32.0000 1.9501 1.9524 402.9671 403.5441 0.0898 -1.0000 -1.0000 5517067 1594299293.00 151.5556 59.9995 32.0000 1.9498 1.9521 403.0474 403.6220 0.0894 -1.0000 -1.0000 5517129 1594299293.10 151.5556 59.9995 32.0000 1.9495 1.9518 403.1773 403.7525 0.0896 -1.0000 -1.0000 5517192 1594299293.20 151.5556 59.9995 32.0000 1.9501 1.9524 403.1082 403.6846 0.0897 -1.0000 -1.0000 5517270 1594299293.30 151.5556 59.9995 32.0000 1.9504 1.9527 403.0362 403.6122 0.0897 -1.0000 -1.0000 5517520 1594299293.40 151.5482 59.9995 32.0000 1.9504 1.9527 402.9735 403.5492 0.0896 -1.0000 -1.0000 5517582 1594299293.50 151.5482 59.9995 32.0000 1.9498 1.9521 403.0044 403.5800 0.0896 -1.0000 -1.0000 5517661 1594299293.60 151.5482 59.9995 32.0000 1.9499 1.9521 403.2026 403.7780 0.0895 -1.0000 -1.0000 5517723 1594299293.70 151.5482 59.9995 32.0000 1.9501 1.9524 403.2099 403.7857 0.0897 -1.0000 -1.0000 5517786 1594299293.80 151.5482 59.9995 32.0000 1.9496 1.9519 403.1163 403.6924 0.0896 -1.0000 -1.0000 5517863 1594299293.90 151.5666 59.9995 32.0000 1.9504 1.9527 403.1081 403.6842 0.0896 -1.0000 -1.0000 5517926 1594299294.00 151.5829 59.9995 32.0000 1.9501 1.9524 403.0420 403.6178 0.0896 -1.0000 -1.0000 5517989 1594299294.10 151.5829 59.9995 32.0000 1.9501 1.9524 403.0942 403.6701 0.0896 -1.0000 -1.0000 5518051 1594299294.20 151.5829 59.9995 32.0000 1.9501 1.9524 403.1447 403.7215 0.0897 -1.0000 -1.0000 5518113 1594299294.30 151.5829 59.9995 32.0000 1.9496 1.9519 403.1839 403.7595 0.0896 -1.0000 -1.0000 5518176 1594299294.40 151.5829 59.9995 32.0000 1.9512 1.9535 403.0338 403.6093 0.0895 -1.0000 -1.0000 5518254 1594299294.50 151.5600 59.9995 32.0000 1.9507 1.9530 403.0182 403.5943 0.0897 -1.0000 -1.0000 5518317 1594299294.60 151.5600 59.9995 32.0000 1.9502 1.9525 402.9930 403.5688 0.0896 -1.0000 -1.0000 5518395 1594299294.70 151.5600 59.9995 32.0000 1.9503 1.9526 403.1026 403.6776 0.0894 -1.0000 -1.0000 5518457 1594299294.80 151.5600 59.9995 32.0000 1.9504 1.9526 403.1916 403.7671 0.0895 -1.0000 -1.0000 5518520 1594299294.90 151.5600 59.9995 32.0000 1.9491 1.9514 403.1667 403.7426 0.0896 -1.0000 -1.0000 5518582 1594299295.00 151.5605 59.9993 32.0000 1.9493 1.9516 403.1732 403.7493 0.0896 -1.0000 -1.0000 5518644 1594299295.10 151.5617 59.9990 32.0000 1.9500 1.9523 402.9637 403.5377 0.0894 -1.0000 -1.0000 5518707 1594299295.20 151.5617 59.9990 32.0000 1.9503 1.9526 402.9631 403.5385 0.0895 -1.0000 -1.0000 5518785 1594299295.30 151.5617 59.9990 32.0000 1.9503 1.9526 403.0552 403.6309 0.0896 -1.0000 -1.0000 5519269 1594299295.40 151.5617 59.9990 32.0000 1.9498 1.9521 403.1991 403.7748 0.0896 -1.0000 -1.0000 5519332 1594299295.50 151.5617 59.9990 32.0000 1.9499 1.9522 403.1589 403.7343 0.0895 -1.0000 -1.0000 5519394 1594299295.60 151.5617 59.9990 32.0000 1.9500 1.9523 403.0762 403.6520 0.0897 -1.0000 -1.0000 5519457 1594299295.70 151.5617 59.9990 32.0000 1.9508 1.9531 403.0037 403.5792 0.0895 -1.0000 -1.0000 5519535 1594299295.80 151.5617 59.9990 32.0000 1.9496 1.9518 402.9412 403.5160 0.0895 -1.0000 -1.0000 5519597 1594299295.90 151.5617 59.9990 32.0000 1.9497 1.9520 403.0937 403.6691 0.0896 -1.0000 -1.0000 5519785 1594299296.00 151.5617 59.9990 32.0000 1.9493 1.9516 403.2500 403.8272 0.0897 -1.0000 -1.0000 5519847 1594299296.10 151.5551 59.9990 32.0000 1.9495 1.9518 403.2159 403.7918 0.0896 -1.0000 -1.0000 5519910 1594299296.20 151.5521 59.9990 32.0000 1.9494 1.9517 403.0871 403.6632 0.0896 -1.0000 -1.0000 5519972 1594299296.30 151.5521 59.9990 32.0000 1.9500 1.9523 402.9768 403.5523 0.0896 -1.0000 -1.0000 5520035 1594299296.40 151.5521 59.9990 32.0000 1.9500 1.9523 402.9646 403.5411 0.0896 -1.0000 -1.0000 5520269 1594299296.50 151.5521 59.9990 32.0000 1.9494 1.9517 403.0684 403.6435 0.0895 -1.0000 -1.0000 5520332 1594299296.60 151.5521 59.9990 32.0000 1.9500 1.9523 403.2246 403.8012 0.0897 -1.0000 -1.0000 5520410 1594299296.70 151.5185 59.9990 32.0000 1.9497 1.9520 403.1709 403.7469 0.0896 -1.0000 -1.0000 5520472 1594299296.80 151.5146 59.9990 32.0000 1.9497 1.9520 403.0422 403.6179 0.0896 -1.0000 -1.0000 5520628 1594299296.90 151.5146 59.9990 32.0000 1.9505 1.9528 403.0246 403.5999 0.0896 -1.0000 -1.0000 5520769 1594299297.00 151.5146 59.9990 32.0000 1.9509 1.9532 402.9145 403.4907 0.0897 -1.0000 -1.0000 5520831 1594299297.10 151.5146 59.9990 32.0000 1.9506 1.9529 403.0265 403.6022 0.0896 -1.0000 -1.0000 5520894 1594299297.20 151.5449 59.9990 32.0000 1.9496 1.9519 403.1423 403.7193 0.0897 -1.0000 -1.0000 5520972 1594299297.30 151.5449 59.9990 32.0000 1.9495 1.9518 403.1664 403.7423 0.0896 -1.0000 -1.0000 5521035 1594299297.40 151.5449 59.9990 32.0000 1.9500 1.9523 403.0038 403.5794 0.0896 -1.0000 -1.0000 5521253 1594299297.50 151.5449 59.9990 32.0000 1.9510 1.9533 402.8823 403.4572 0.0895 -1.0000 -1.0000 5521331 1594299297.60 151.5449 59.9990 32.0000 1.9517 1.9539 402.9853 403.5602 0.0895 -1.0000 -1.0000 5521394 1594299297.70 151.5449 59.9990 32.0000 1.9493 1.9516 403.2139 403.7898 0.0896 -1.0000 -1.0000 5521456 1594299297.80 151.5462 59.9990 32.0000 1.9498 1.9521 403.2306 403.8073 0.0898 -1.0000 -1.0000 5521519 1594299297.90 151.5462 59.9990 32.0000 1.9499 1.9522 403.2312 403.8066 0.0895 -1.0000 -1.0000 5521769 1594299298.00 151.5462 59.9990 32.0000 1.9504 1.9527 403.1061 403.6818 0.0896 -1.0000 -1.0000 5521832 1594299298.10 151.5462 59.9990 32.0000 1.9513 1.9536 403.0139 403.5895 0.0896 -1.0000 -1.0000 5521894 1594299298.20 151.5462 59.9990 32.0000 1.9513 1.9536 403.0125 403.5879 0.0896 -1.0000 -1.0000 5521956 1594299298.30 151.5186 59.9990 32.0000 1.9504 1.9527 403.0457 403.6219 0.0896 -1.0000 -1.0000 5522019 1594299298.40 151.5186 59.9990 32.0000 1.9502 1.9525 403.1270 403.7041 0.0898 -1.0000 -1.0000 5522769 1594299298.50 151.5186 59.9990 32.0000 1.9495 1.9518 403.1439 403.7204 0.0897 -1.0000 -1.0000 5522831 1594299298.60 151.5186 59.9990 32.0000 1.9497 1.9520 403.0932 403.6692 0.0896 -1.0000 -1.0000 5522894 1594299298.70 151.5186 59.9990 32.0000 1.9508 1.9531 403.0006 403.5760 0.0895 -1.0000 -1.0000 5522956 1594299298.80 151.5404 59.9990 32.0000 1.9504 1.9527 402.9630 403.5373 0.0894 -1.0000 -1.0000 5523018 1594299298.90 151.5732 59.9990 32.0000 1.9498 1.9521 403.1624 403.7377 0.0896 -1.0000 -1.0000 5523097 1594299299.00 151.5732 59.9990 32.0000 1.9501 1.9524 403.2224 403.7982 0.0895 -1.0000 -1.0000 5523159 1594299299.10 151.5732 59.9990 32.0000 1.9498 1.9521 403.1770 403.7534 0.0896 -1.0000 -1.0000 5523221 1594299299.20 151.5732 59.9990 32.0000 1.9509 1.9532 403.1454 403.7208 0.0895 -1.0000 -1.0000 5523300 1594299299.30 151.5732 59.9990 32.0000 1.9505 1.9528 403.0749 403.6500 0.0895 -1.0000 -1.0000 5523362 1594299299.40 151.5732 59.9990 32.0000 1.9498 1.9521 403.0333 403.6095 0.0897 -1.0000 -1.0000 5523425 1594299299.50 151.5732 59.9990 32.0000 1.9496 1.9519 403.1225 403.6985 0.0896 -1.0000 -1.0000 5523503 1594299299.60 151.5732 59.9990 32.0000 1.9507 1.9530 403.2119 403.7876 0.0895 -1.0000 -1.0000 5523565 1594299299.70 151.5732 59.9990 32.0000 1.9511 1.9534 403.0620 403.6377 0.0896 -1.0000 -1.0000 5523628 1594299299.80 151.5732 59.9990 32.0000 1.9507 1.9530 403.0077 403.5829 0.0896 -1.0000 -1.0000 5523690 1594299299.90 151.5134 59.9988 32.0000 1.9506 1.9529 403.1122 403.6877 0.0895 -1.0000 -1.0000 5523753 1594299300.00 151.5134 59.9988 32.0000 1.9499 1.9522 403.1568 403.7318 0.0895 -1.0000 -1.0000 5523987 1594299300.10 151.5134 59.9988 32.0000 1.9496 1.9519 403.2412 403.8161 0.0894 -1.0000 -1.0000 5524049 1594299300.20 151.5134 59.9988 32.0000 1.9495 1.9518 403.1677 403.7430 0.0896 -1.0000 -1.0000 5524112 1594299300.30 151.5134 59.9988 32.0000 1.9504 1.9527 403.1687 403.7446 0.0896 -1.0000 -1.0000 5524175 1594299300.40 151.5134 59.9988 32.0000 1.9508 1.9531 403.0558 403.6322 0.0897 -1.0000 -1.0000 5524253 1594299300.50 151.5134 59.9988 32.0000 1.9507 1.9530 402.9978 403.5748 0.0898 -1.0000 -1.0000 5524581 1594299300.60 151.4547 59.9988 32.0000 1.9509 1.9532 403.0685 403.6447 0.0896 -1.0000 -1.0000 5524643 1594299300.70 151.4547 59.9988 32.0000 1.9500 1.9523 403.1839 403.7593 0.0895 -1.0000 -1.0000 5524706 1594299300.80 151.4547 59.9988 32.0000 1.9505 1.9528 403.1414 403.7171 0.0896 -1.0000 -1.0000 5524784 1594299300.90 151.4547 59.9988 32.0000 1.9510 1.9533 403.0890 403.6643 0.0895 -1.0000 -1.0000 5524846 1594299301.00 151.4547 59.9988 32.0000 1.9504 1.9527 402.9409 403.5166 0.0896 -1.0000 -1.0000 5525237 1594299301.10 151.4821 59.9988 32.0000 1.9504 1.9527 403.1215 403.6966 0.0895 -1.0000 -1.0000 5525299 1594299301.20 151.4870 59.9988 32.0000 1.9505 1.9528 403.1945 403.7697 0.0895 -1.0000 -1.0000 5525362 1594299301.30 151.4870 59.9988 32.0000 1.9514 1.9537 403.1595 403.7347 0.0895 -1.0000 -1.0000 5525424 1594299301.40 151.4870 59.9988 32.0000 1.9505 1.9528 402.9861 403.5611 0.0896 -1.0000 -1.0000 5525487 1594299301.50 151.4870 59.9988 32.0000 1.9507 1.9530 403.0399 403.6155 0.0895 -1.0000 -1.0000 5525721 1594299301.60 151.4880 59.9988 32.0000 1.9505 1.9528 403.0478 403.6242 0.0898 -1.0000 -1.0000 5525784 1594299301.70 151.5055 59.9988 32.0000 1.9502 1.9525 403.2457 403.8217 0.0895 -1.0000 -1.0000 5525846 1594299301.80 151.5055 59.9988 32.0000 1.9500 1.9523 403.2694 403.8442 0.0894 -1.0000 -1.0000 5525924 1594299301.90 151.5055 59.9988 32.0000 1.9507 1.9530 403.1444 403.7194 0.0895 -1.0000 -1.0000 5525987 1594299302.00 151.5055 59.9988 32.0000 1.9508 1.9531 403.0241 403.5997 0.0896 -1.0000 -1.0000 5526049 1594299302.10 151.5055 59.9988 32.0000 1.9506 1.9529 403.0033 403.5783 0.0894 -1.0000 -1.0000 5526236 1594299302.20 151.4963 59.9988 32.0000 1.9506 1.9529 403.1247 403.6997 0.0896 -1.0000 -1.0000 5526299 1594299302.30 151.4963 59.9988 32.0000 1.9500 1.9523 403.1975 403.7732 0.0896 -1.0000 -1.0000 5526362 1594299302.40 151.4963 59.9988 32.0000 1.9503 1.9526 403.1244 403.6998 0.0895 -1.0000 -1.0000 5526439 1594299302.50 151.4924 59.9988 32.0000 1.9499 1.9522 403.0630 403.6378 0.0895 -1.0000 -1.0000 5526502 1594299302.60 151.4545 59.9988 32.0000 1.9504 1.9527 402.9511 403.5268 0.0896 -1.0000 -1.0000 5526752 1594299302.70 151.4546 59.9988 32.0000 1.9502 1.9525 403.0894 403.6644 0.0895 -1.0000 -1.0000 5526814 1594299302.80 151.4547 59.9988 32.0000 1.9502 1.9525 403.2568 403.8324 0.0896 -1.0000 -1.0000 5526877 1594299302.90 151.4547 59.9988 32.0000 1.9504 1.9527 403.2856 403.8620 0.0896 -1.0000 -1.0000 5526955 1594299303.00 151.4547 59.9988 32.0000 1.9506 1.9529 403.1685 403.7439 0.0895 -1.0000 -1.0000 5527018 1594299303.10 151.4547 59.9988 32.0000 1.9512 1.9535 403.0437 403.6189 0.0895 -1.0000 -1.0000 5527080 1594299303.20 151.4547 59.9988 32.0000 1.9506 1.9529 403.1014 403.6762 0.0895 -1.0000 -1.0000 5527142 1594299303.30 151.4642 59.9988 32.0000 1.9499 1.9522 403.1490 403.7257 0.0897 -1.0000 -1.0000 5527205 1594299303.40 151.4642 59.9988 32.0000 1.9505 1.9528 403.2690 403.8444 0.0894 -1.0000 -1.0000 5527267 1594299303.50 151.4642 59.9988 32.0000 1.9502 1.9525 403.2225 403.7982 0.0896 -1.0000 -1.0000 5527346 1594299303.60 151.4642 59.9988 32.0000 1.9501 1.9524 403.1915 403.7677 0.0897 -1.0000 -1.0000 5527517 1594299303.70 151.4642 59.9988 32.0000 1.9508 1.9530 403.0902 403.6662 0.0896 -1.0000 -1.0000 5527596 1594299303.80 151.4642 59.9988 32.0000 1.9512 1.9535 403.0969 403.6727 0.0896 -1.0000 -1.0000 5527658 1594299303.90 151.4642 59.9988 32.0000 1.9509 1.9532 403.1236 403.6996 0.0896 -1.0000 -1.0000 5527720 1594299304.00 151.4642 59.9988 32.0000 1.9503 1.9526 403.2156 403.7910 0.0895 -1.0000 -1.0000 5527783 1594299304.10 151.4642 59.9988 32.0000 1.9497 1.9520 403.2709 403.8469 0.0896 -1.0000 -1.0000 5527861 1594299304.20 151.4642 59.9988 32.0000 1.9506 1.9529 403.0715 403.6470 0.0896 -1.0000 -1.0000 5527924 1594299304.30 151.4642 59.9988 32.0000 1.9505 1.9528 403.0232 403.5994 0.0897 -1.0000 -1.0000 5527986 1594299304.40 151.4261 59.9988 32.0000 1.9506 1.9529 402.9997 403.5757 0.0896 -1.0000 -1.0000 5528048 1594299304.50 151.4261 59.9988 32.0000 1.9500 1.9523 403.1278 403.7030 0.0895 -1.0000 -1.0000 5528111 1594299304.60 151.4261 59.9988 32.0000 1.9489 1.9512 403.2398 403.8158 0.0896 -1.0000 -1.0000 5529064 1594299304.70 151.4261 59.9988 32.0000 1.9503 1.9526 403.2039 403.7800 0.0896 -1.0000 -1.0000 5529126 1594299304.80 151.4261 59.9988 32.0000 1.9501 1.9524 403.1231 403.6971 0.0894 -1.0000 -1.0000 5529189 1594299304.90 151.4261 59.9988 32.0000 1.9508 1.9531 403.0869 403.6624 0.0896 -1.0000 -1.0000 5529267 1594299305.00 151.4261 59.9988 32.0000 1.9504 1.9527 402.9784 403.5537 0.0895 -1.0000 -1.0000 5529329 1594299305.10 151.4261 59.9988 32.0000 1.9506 1.9529 403.0180 403.5932 0.0895 -1.0000 -1.0000 5529392 1594299305.20 151.4261 59.9988 32.0000 1.9503 1.9526 403.1297 403.7053 0.0896 -1.0000 -1.0000 5529454 1594299305.30 151.4261 59.9988 32.0000 1.9504 1.9527 403.1653 403.7415 0.0897 -1.0000 -1.0000 5529517 1594299305.40 151.4261 59.9988 32.0000 1.9512 1.9535 403.1763 403.7513 0.0895 -1.0000 -1.0000 5529579 1594299305.50 151.4617 59.9984 32.0000 1.9503 1.9526 403.0360 403.6119 0.0896 -1.0000 -1.0000 5529658 1594299305.60 151.4632 59.9984 32.0000 1.9502 1.9525 403.0135 403.5892 0.0896 -1.0000 -1.0000 5529751 1594299305.70 151.4556 59.9984 32.0000 1.9503 1.9526 403.0692 403.6445 0.0895 -1.0000 -1.0000 5529814 1594299305.80 151.4556 59.9984 32.0000 1.9506 1.9529 403.1775 403.7528 0.0895 -1.0000 -1.0000 5529892 1594299305.90 151.4556 59.9984 32.0000 1.9506 1.9529 403.2409 403.8170 0.0897 -1.0000 -1.0000 5529954 1594299306.00 151.5667 59.9984 32.0000 1.9508 1.9531 403.3490 403.9260 0.0896 -1.0000 -1.0000 5530017 1594299306.10 151.5667 59.9984 32.0000 1.9512 1.9535 403.0800 403.6553 0.0896 -1.0000 -1.0000 5530501 1594299306.20 151.5667 59.9984 32.0000 1.9510 1.9532 402.9893 403.5648 0.0895 -1.0000 -1.0000 5530564 1594299306.30 151.5667 59.9984 32.0000 1.9506 1.9529 403.0759 403.6517 0.0897 -1.0000 -1.0000 5530626 1594299306.40 151.5667 59.9984 32.0000 1.9507 1.9530 403.1541 403.7305 0.0896 -1.0000 -1.0000 5530689 1594299306.50 151.5667 59.9984 32.0000 1.9500 1.9523 403.2638 403.8406 0.0898 -1.0000 -1.0000 5530767 1594299306.60 151.5667 59.9984 32.0000 1.9507 1.9530 403.1402 403.7159 0.0895 -1.0000 -1.0000 5530845 1594299306.70 151.5667 59.9984 32.0000 1.9506 1.9529 403.0952 403.6703 0.0895 -1.0000 -1.0000 5531017 1594299306.80 151.5667 59.9984 32.0000 1.9510 1.9533 403.0290 403.6045 0.0896 -1.0000 -1.0000 5531079 1594299306.90 151.5667 59.9984 32.0000 1.9516 1.9539 403.0896 403.6652 0.0896 -1.0000 -1.0000 5531157 1594299307.00 151.5667 59.9984 32.0000 1.9501 1.9524 403.1737 403.7493 0.0896 -1.0000 -1.0000 5531220 1594299307.10 151.4902 59.9984 32.0000 1.9498 1.9520 403.1739 403.7511 0.0898 -1.0000 -1.0000 5531282 1594299307.20 151.4902 59.9984 32.0000 1.9496 1.9519 403.1686 403.7436 0.0895 -1.0000 -1.0000 5531516 1594299307.30 151.4902 59.9984 32.0000 1.9507 1.9530 403.1021 403.6776 0.0895 -1.0000 -1.0000 5531579 1594299307.40 151.4902 59.9984 32.0000 1.9506 1.9529 403.0498 403.6249 0.0895 -1.0000 -1.0000 5531641 1594299307.50 151.4902 59.9984 32.0000 1.9511 1.9534 403.0897 403.6651 0.0895 -1.0000 -1.0000 5531720 1594299307.60 151.4902 59.9984 32.0000 1.9499 1.9522 403.2612 403.8368 0.0896 -1.0000 -1.0000 5531782 1594299307.70 151.4902 59.9984 32.0000 1.9502 1.9525 403.3062 403.8825 0.0896 -1.0000 -1.0000 5531970 1594299307.80 151.4902 59.9984 32.0000 1.9497 1.9520 403.1893 403.7652 0.0895 -1.0000 -1.0000 5532032 1594299307.90 151.5236 59.9984 32.0000 1.9512 1.9535 403.0928 403.6677 0.0895 -1.0000 -1.0000 5532095 1594299308.00 151.5789 59.9984 32.0000 1.9507 1.9530 403.0203 403.5963 0.0897 -1.0000 -1.0000 5532157 1594299308.10 151.5789 59.9984 32.0000 1.9503 1.9526 402.9975 403.5731 0.0896 -1.0000 -1.0000 5532235 1594299308.20 151.5789 59.9984 32.0000 1.9506 1.9529 403.0796 403.6552 0.0896 -1.0000 -1.0000 5532298 1594299308.30 151.6147 59.9984 32.0000 1.9496 1.9519 403.1749 403.7505 0.0895 -1.0000 -1.0000 5532360 1594299308.40 151.6210 59.9984 32.0000 1.9500 1.9523 403.1460 403.7226 0.0897 -1.0000 -1.0000 5532438 1594299308.50 151.6210 59.9984 32.0000 1.9499 1.9522 403.2157 403.7921 0.0896 -1.0000 -1.0000 5532501 1594299308.60 151.6210 59.9984 32.0000 1.9509 1.9532 403.0981 403.6733 0.0895 -1.0000 -1.0000 5532563 1594299308.70 151.6210 59.9984 32.0000 1.9504 1.9527 402.9967 403.5721 0.0895 -1.0000 -1.0000 5532750 1594299308.80 151.6210 59.9984 32.0000 1.9506 1.9528 403.0190 403.5933 0.0895 -1.0000 -1.0000 5532813 1594299308.90 151.5606 59.9984 32.0000 1.9505 1.9528 403.0617 403.6377 0.0897 -1.0000 -1.0000 5532876 1594299309.00 151.5606 59.9984 32.0000 1.9499 1.9522 403.1630 403.7390 0.0896 -1.0000 -1.0000 5532938 1594299309.10 151.5606 59.9984 32.0000 1.9500 1.9523 403.2208 403.7968 0.0897 -1.0000 -1.0000 5533016 1594299309.20 151.5606 59.9984 32.0000 1.9502 1.9525 403.1465 403.7224 0.0895 -1.0000 -1.0000 5533297 1594299309.30 151.5606 59.9984 32.0000 1.9499 1.9522 403.0891 403.6647 0.0896 -1.0000 -1.0000 5533360 1594299309.40 151.5606 59.9984 32.0000 1.9508 1.9531 403.0196 403.5955 0.0896 -1.0000 -1.0000 5533422 1594299309.50 151.5606 59.9984 32.0000 1.9500 1.9523 403.0956 403.6715 0.0896 -1.0000 -1.0000 5533485 1594299309.60 151.5606 59.9984 32.0000 1.9496 1.9519 403.0724 403.6480 0.0896 -1.0000 -1.0000 5533547 1594299309.70 151.5606 59.9984 32.0000 1.9496 1.9519 403.1508 403.7267 0.0896 -1.0000 -1.0000 5533610 1594299309.80 151.5606 59.9984 32.0000 1.9495 1.9518 403.1008 403.6772 0.0897 -1.0000 -1.0000 5533750 1594299309.90 151.5606 59.9984 32.0000 1.9501 1.9524 403.1164 403.6919 0.0896 -1.0000 -1.0000 5533813 1594299310.00 151.5363 59.9984 32.0000 1.9499 1.9522 402.9801 403.5555 0.0895 -1.0000 -1.0000 5533875 1594299310.10 151.4845 59.9997 32.0000 1.9504 1.9527 403.0851 403.6611 0.0896 -1.0000 -1.0000 5533953 1594299310.20 151.4845 59.9997 32.0000 1.9493 1.9516 403.2331 403.8106 0.0898 -1.0000 -1.0000 5534016 1594299310.30 151.4845 59.9997 32.0000 1.9493 1.9516 403.1742 403.7506 0.0896 -1.0000 -1.0000 5534282 1594299310.40 151.4845 59.9997 32.0000 1.9494 1.9517 403.1401 403.7158 0.0896 -1.0000 -1.0000 5534360 1594299310.50 151.4845 59.9997 32.0000 1.9498 1.9521 403.0665 403.6414 0.0895 -1.0000 -1.0000 5534422 1594299310.60 151.4845 59.9997 32.0000 1.9512 1.9535 403.0513 403.6271 0.0896 -1.0000 -1.0000 5534500 1594299310.70 151.5282 59.9997 32.0000 1.9503 1.9526 403.1222 403.6978 0.0896 -1.0000 -1.0000 5534547 1594299310.80 151.5500 59.9997 32.0000 1.9500 1.9523 403.2053 403.7812 0.0896 -1.0000 -1.0000 5535000 1594299310.90 151.5500 59.9997 32.0000 1.9499 1.9522 403.1743 403.7499 0.0896 -1.0000 -1.0000 5535062 1594299311.00 151.5500 59.9997 32.0000 1.9505 1.9527 403.0129 403.5888 0.0896 -1.0000 -1.0000 5535125 1594299311.10 151.5500 59.9997 32.0000 1.9503 1.9526 403.0906 403.6662 0.0895 -1.0000 -1.0000 5535187 1594299311.20 151.5722 59.9997 32.0000 1.9497 1.9520 403.0635 403.6398 0.0897 -1.0000 -1.0000 5535266 1594299311.30 151.5073 59.9997 32.0000 1.9495 1.9518 403.1509 403.7274 0.0897 -1.0000 -1.0000 5535500 1594299311.40 151.5073 59.9997 32.0000 1.9489 1.9512 403.2298 403.8061 0.0896 -1.0000 -1.0000 5535562 1594299311.50 151.5073 59.9997 32.0000 1.9498 1.9521 403.1981 403.7739 0.0895 -1.0000 -1.0000 5535625 1594299311.60 151.5073 59.9997 32.0000 1.9494 1.9517 403.1182 403.6935 0.0896 -1.0000 -1.0000 5535688 1594299311.70 151.5073 59.9997 32.0000 1.9503 1.9526 403.0138 403.5897 0.0896 -1.0000 -1.0000 5535750 1594299311.80 151.4929 59.9997 32.0000 1.9506 1.9529 403.0534 403.6293 0.0896 -1.0000 -1.0000 5536250 1594299311.90 151.4976 59.9997 32.0000 1.9503 1.9525 403.0311 403.6073 0.0897 -1.0000 -1.0000 5536312 1594299312.00 151.4976 59.9997 32.0000 1.9494 1.9517 403.1134 403.6889 0.0896 -1.0000 -1.0000 5536375 1594299312.10 151.4976 59.9997 32.0000 1.9501 1.9524 403.1359 403.7118 0.0896 -1.0000 -1.0000 5536437 1594299312.20 151.4976 59.9997 32.0000 1.9506 1.9529 403.0990 403.6740 0.0895 -1.0000 -1.0000 5536515 1594299312.30 151.5155 59.9997 32.0000 1.9508 1.9531 403.0355 403.6104 0.0895 -1.0000 -1.0000 5536750 1594299312.40 151.5170 59.9997 32.0000 1.9501 1.9524 403.0693 403.6440 0.0895 -1.0000 -1.0000 5536812 1594299312.50 151.5170 59.9997 32.0000 1.9495 1.9517 403.1293 403.7046 0.0895 -1.0000 -1.0000 5536890 1594299312.60 151.5170 59.9997 32.0000 1.9498 1.9521 403.2658 403.8415 0.0895 -1.0000 -1.0000 5536953 1594299312.70 151.5170 59.9997 32.0000 1.9499 1.9522 403.2454 403.8221 0.0897 -1.0000 -1.0000 5537015 1594299312.80 151.5144 59.9997 32.0000 1.9503 1.9526 403.1284 403.7047 0.0897 -1.0000 -1.0000 5537078 1594299312.90 151.4890 59.9997 32.0000 1.9505 1.9528 402.9932 403.5699 0.0897 -1.0000 -1.0000 5537156 1594299313.00 151.4890 59.9997 32.0000 1.9502 1.9525 402.9471 403.5238 0.0898 -1.0000 -1.0000 5537218 1594299313.10 151.4890 59.9997 32.0000 1.9499 1.9522 403.0607 403.6373 0.0898 -1.0000 -1.0000 5537281 1594299313.20 151.4890 59.9997 32.0000 1.9495 1.9518 403.1544 403.7311 0.0897 -1.0000 -1.0000 5537359 1594299313.30 151.4890 59.9997 32.0000 1.9496 1.9519 403.1490 403.7251 0.0896 -1.0000 -1.0000 5537421 1594299313.40 151.4890 59.9997 32.0000 1.9501 1.9524 403.0836 403.6590 0.0895 -1.0000 -1.0000 5537484 1594299313.50 151.4371 59.9997 32.0000 1.9499 1.9522 403.0473 403.6226 0.0896 -1.0000 -1.0000 5537546 1594299313.60 151.4331 59.9997 32.0000 1.9501 1.9524 403.0887 403.6643 0.0896 -1.0000 -1.0000 5537609 1594299313.70 151.4331 59.9997 32.0000 1.9501 1.9524 403.1852 403.7615 0.0896 -1.0000 -1.0000 5537671 1594299313.80 151.4331 59.9997 32.0000 1.9498 1.9521 403.2325 403.8088 0.0897 -1.0000 -1.0000 5537749 1594299313.90 151.4331 59.9997 32.0000 1.9488 1.9511 403.2308 403.8066 0.0896 -1.0000 -1.0000 5537812 1594299314.00 151.4331 59.9997 32.0000 1.9500 1.9522 403.1459 403.7219 0.0896 -1.0000 -1.0000 5537875 1594299314.10 151.4348 59.9997 32.0000 1.9500 1.9523 403.0824 403.6591 0.0898 -1.0000 -1.0000 5537952 1594299314.20 151.4470 59.9997 32.0000 1.9504 1.9527 403.0254 403.6014 0.0897 -1.0000 -1.0000 5538015 1594299314.30 151.4470 59.9997 32.0000 1.9500 1.9523 403.0932 403.6693 0.0896 -1.0000 -1.0000 5538078 1594299314.40 151.4470 59.9997 32.0000 1.9497 1.9520 403.1890 403.7652 0.0897 -1.0000 -1.0000 5538312 1594299314.50 151.4470 59.9997 32.0000 1.9492 1.9515 403.1990 403.7749 0.0896 -1.0000 -1.0000 5538374 1594299314.60 151.4470 59.9997 32.0000 1.9503 1.9526 403.1256 403.7015 0.0896 -1.0000 -1.0000 5538452 1594299314.70 151.4470 59.9997 32.0000 1.9503 1.9526 403.0024 403.5782 0.0896 -1.0000 -1.0000 5538515 1594299314.80 151.4317 60.0006 32.0000 1.9505 1.9528 402.9958 403.5717 0.0896 -1.0000 -1.0000 5538577 1594299314.90 151.4317 60.0006 32.0000 1.9500 1.9523 403.1212 403.6970 0.0896 -1.0000 -1.0000 5539015 1594299315.00 151.4317 60.0006 32.0000 1.9495 1.9518 403.2215 403.7973 0.0896 -1.0000 -1.0000 5539077 1594299315.10 151.4317 60.0006 32.0000 1.9502 1.9525 403.2593 403.8349 0.0895 -1.0000 -1.0000 5539140 1594299315.20 151.4317 60.0006 32.0000 1.9499 1.9522 403.1420 403.7178 0.0896 -1.0000 -1.0000 5539218 1594299315.30 151.3826 60.0006 32.0000 1.9507 1.9530 403.0166 403.5924 0.0896 -1.0000 -1.0000 5539280 1594299315.40 151.3826 60.0006 32.0000 1.9508 1.9531 402.9509 403.5279 0.0898 -1.0000 -1.0000 5539515 1594299315.50 151.3826 60.0006 32.0000 1.9495 1.9518 403.1323 403.7076 0.0895 -1.0000 -1.0000 5539577 1594299315.60 151.3826 60.0006 32.0000 1.9490 1.9513 403.2044 403.7803 0.0896 -1.0000 -1.0000 5539640 1594299315.70 151.3826 60.0006 32.0000 1.9495 1.9517 403.2193 403.7953 0.0896 -1.0000 -1.0000 5539702 1594299315.80 151.3953 60.0006 32.0000 1.9505 1.9528 403.1601 403.7368 0.0897 -1.0000 -1.0000 5539780 1594299315.90 151.4135 60.0006 32.0000 1.9513 1.9536 403.0409 403.6172 0.0896 -1.0000 -1.0000 5539843 1594299316.00 151.4135 60.0006 32.0000 1.9504 1.9527 403.0462 403.6224 0.0897 -1.0000 -1.0000 5540264 1594299316.10 151.4135 60.0006 32.0000 1.9512 1.9535 403.0312 403.6071 0.0896 -1.0000 -1.0000 5540342 1594299316.20 151.4135 60.0006 32.0000 1.9501 1.9524 403.1591 403.7351 0.0896 -1.0000 -1.0000 5540405 1594299316.30 151.4135 60.0006 32.0000 1.9501 1.9524 403.2352 403.8114 0.0897 -1.0000 -1.0000 5540468 1594299316.40 151.4625 60.0006 32.0000 1.9499 1.9522 403.2160 403.7930 0.0897 -1.0000 -1.0000 5540546 1594299316.50 151.4646 60.0006 32.0000 1.9503 1.9526 403.2264 403.8018 0.0895 -1.0000 -1.0000 5540764 1594299316.60 151.4646 60.0006 32.0000 1.9502 1.9525 403.0715 403.6469 0.0896 -1.0000 -1.0000 5540842 1594299316.70 151.4646 60.0006 32.0000 1.9505 1.9528 403.0157 403.5917 0.0896 -1.0000 -1.0000 5540905 1594299316.80 151.4646 60.0006 32.0000 1.9504 1.9527 403.1487 403.7248 0.0896 -1.0000 -1.0000 5540967 1594299316.90 151.4646 60.0006 32.0000 1.9499 1.9522 403.2186 403.7942 0.0895 -1.0000 -1.0000 5541030 1594299317.00 151.4226 60.0006 32.0000 1.9507 1.9530 403.2118 403.7872 0.0895 -1.0000 -1.0000 5541092 1594299317.10 151.4226 60.0006 32.0000 1.9504 1.9527 403.0818 403.6571 0.0896 -1.0000 -1.0000 5541155 1594299317.20 151.4226 60.0006 32.0000 1.9503 1.9525 403.0379 403.6134 0.0896 -1.0000 -1.0000 5541233 1594299317.30 151.4226 60.0006 32.0000 1.9499 1.9522 403.0942 403.6694 0.0895 -1.0000 -1.0000 5541295 1594299317.40 151.4226 60.0006 32.0000 1.9500 1.9523 403.2434 403.8190 0.0895 -1.0000 -1.0000 5541358 1594299317.50 151.4269 60.0006 32.0000 1.9502 1.9525 403.2759 403.8516 0.0895 -1.0000 -1.0000 5541436 1594299317.60 151.4287 60.0006 32.0000 1.9497 1.9520 403.1350 403.7105 0.0895 -1.0000 -1.0000 5541498 1594299317.70 151.4287 60.0006 32.0000 1.9505 1.9528 403.1366 403.7115 0.0894 -1.0000 -1.0000 5541561 1594299317.80 151.4287 60.0006 32.0000 1.9501 1.9524 403.1138 403.6895 0.0897 -1.0000 -1.0000 5541639 1594299317.90 151.4287 60.0006 32.0000 1.9499 1.9521 403.2362 403.8118 0.0895 -1.0000 -1.0000 5541702 1594299318.00 151.4287 60.0006 32.0000 1.9496 1.9519 403.2031 403.7789 0.0896 -1.0000 -1.0000 5541795 1594299318.10 151.4287 60.0006 32.0000 1.9506 1.9529 403.2142 403.7906 0.0897 -1.0000 -1.0000 5541858 1594299318.20 151.4565 60.0006 32.0000 1.9506 1.9529 403.1740 403.7496 0.0896 -1.0000 -1.0000 5541920 1594299318.30 151.4565 60.0006 32.0000 1.9506 1.9529 403.1669 403.7431 0.0896 -1.0000 -1.0000 5541983 1594299318.40 151.4565 60.0006 32.0000 1.9507 1.9530 403.0764 403.6517 0.0895 -1.0000 -1.0000 5542061 1594299318.50 151.4565 60.0006 32.0000 1.9503 1.9526 403.1477 403.7243 0.0896 -1.0000 -1.0000 5542858 1594299318.60 151.4565 60.0006 32.0000 1.9506 1.9529 403.1896 403.7642 0.0893 -1.0000 -1.0000 5542920 1594299318.70 151.4565 60.0006 32.0000 1.9496 1.9519 403.1561 403.7314 0.0895 -1.0000 -1.0000 5542983 1594299318.80 151.4633 60.0006 32.0000 1.9497 1.9520 403.1383 403.7138 0.0896 -1.0000 -1.0000 5543045 1594299318.90 151.4633 60.0006 32.0000 1.9514 1.9537 403.0042 403.5800 0.0896 -1.0000 -1.0000 5543123 1594299319.00 151.4633 60.0006 32.0000 1.9506 1.9529 403.0928 403.6687 0.0896 -1.0000 -1.0000 5543186 1594299319.10 151.4633 60.0006 32.0000 1.9507 1.9529 403.1996 403.7751 0.0895 -1.0000 -1.0000 5543248 1594299319.20 151.4633 60.0006 32.0000 1.9499 1.9522 403.2693 403.8455 0.0896 -1.0000 -1.0000 5543326 1594299319.30 151.4584 60.0006 32.0000 1.9498 1.9521 403.2582 403.8331 0.0893 -1.0000 -1.0000 5543389 1594299319.40 151.4571 60.0006 32.0000 1.9496 1.9519 403.1981 403.7744 0.0897 -1.0000 -1.0000 5543451 1594299319.50 151.4571 60.0006 32.0000 1.9508 1.9531 403.1226 403.6985 0.0896 -1.0000 -1.0000 5543561 1594299319.60 151.4571 60.0006 32.0000 1.9511 1.9534 403.0658 403.6423 0.0898 -1.0000 -1.0000 5543623 1594299319.70 151.4571 60.0006 32.0000 1.9505 1.9528 403.0547 403.6305 0.0896 -1.0000 -1.0000 5543686 1594299319.80 151.4571 60.0006 32.0000 1.9500 1.9523 403.1066 403.6819 0.0896 -1.0000 -1.0000 5543748 1594299319.90 151.5219 60.0007 32.0000 1.9492 1.9515 403.2159 403.7920 0.0896 -1.0000 -1.0000 5543811 1594299320.00 151.5309 60.0007 32.0000 1.9500 1.9523 403.0967 403.6732 0.0897 -1.0000 -1.0000 5543873 1594299320.10 151.5309 60.0007 32.0000 1.9504 1.9527 403.0469 403.6220 0.0895 -1.0000 -1.0000 5544014 1594299320.20 151.5309 60.0007 32.0000 1.9507 1.9530 402.9890 403.5649 0.0897 -1.0000 -1.0000 5544076 1594299320.30 151.5309 60.0007 32.0000 1.9501 1.9524 403.1376 403.7143 0.0897 -1.0000 -1.0000 5544138 1594299320.40 151.5309 60.0007 32.0000 1.9494 1.9517 403.2008 403.7774 0.0897 -1.0000 -1.0000 5544217 1594299320.50 151.5309 60.0007 32.0000 1.9504 1.9526 403.2135 403.7898 0.0897 -1.0000 -1.0000 5544279 1594299320.60 151.5309 60.0007 32.0000 1.9501 1.9524 403.2496 403.8260 0.0897 -1.0000 -1.0000 5544560 1594299320.70 151.5309 60.0007 32.0000 1.9502 1.9525 403.1409 403.7173 0.0897 -1.0000 -1.0000 5544623 1594299320.80 151.5309 60.0007 32.0000 1.9501 1.9524 402.9871 403.5632 0.0896 -1.0000 -1.0000 5544685 1594299320.90 151.5309 60.0007 32.0000 1.9505 1.9528 403.0777 403.6531 0.0896 -1.0000 -1.0000 5544763 1594299321.00 151.5106 60.0007 32.0000 1.9508 1.9531 403.0460 403.6218 0.0896 -1.0000 -1.0000 5544826 1594299321.10 151.5025 60.0007 32.0000 1.9501 1.9524 403.1545 403.7305 0.0896 -1.0000 -1.0000 5545044 1594299321.20 151.5025 60.0007 32.0000 1.9501 1.9524 403.0416 403.6171 0.0895 -1.0000 -1.0000 5545123 1594299321.30 151.5025 60.0007 32.0000 1.9499 1.9522 402.9794 403.5545 0.0895 -1.0000 -1.0000 5545185 1594299321.40 151.5025 60.0007 32.0000 1.9497 1.9520 402.9842 403.5598 0.0896 -1.0000 -1.0000 5545248 1594299321.50 151.5025 60.0007 32.0000 1.9501 1.9524 403.0862 403.6624 0.0896 -1.0000 -1.0000 5545310 1594299321.60 151.4872 60.0007 32.0000 1.9502 1.9525 403.0901 403.6655 0.0895 -1.0000 -1.0000 5546263 1594299321.70 151.4872 60.0007 32.0000 1.9496 1.9519 403.1651 403.7408 0.0896 -1.0000 -1.0000 5546326 1594299321.80 151.4872 60.0007 32.0000 1.9496 1.9519 403.1838 403.7607 0.0897 -1.0000 -1.0000 5546388 1594299321.90 151.4872 60.0007 32.0000 1.9496 1.9519 403.1917 403.7688 0.0898 -1.0000 -1.0000 5546450 1594299322.00 151.4872 60.0007 32.0000 1.9503 1.9526 403.1176 403.6948 0.0898 -1.0000 -1.0000 5546513 1594299322.10 151.5035 60.0007 32.0000 1.9507 1.9530 403.1229 403.6985 0.0896 -1.0000 -1.0000 5546591 1594299322.20 151.5150 60.0007 32.0000 1.9511 1.9534 403.0283 403.6038 0.0896 -1.0000 -1.0000 5546653 1594299322.30 151.5150 60.0007 32.0000 1.9500 1.9523 403.1055 403.6809 0.0895 -1.0000 -1.0000 5546716 1594299322.40 151.5150 60.0007 32.0000 1.9500 1.9523 403.1460 403.7209 0.0895 -1.0000 -1.0000 5546794 1594299322.50 151.5150 60.0007 32.0000 1.9493 1.9516 403.1639 403.7398 0.0896 -1.0000 -1.0000 5546857 1594299322.60 151.5150 60.0007 32.0000 1.9498 1.9521 403.0836 403.6590 0.0895 -1.0000 -1.0000 5546919 1594299322.70 151.4742 60.0007 32.0000 1.9500 1.9523 403.0520 403.6281 0.0897 -1.0000 -1.0000 5546982 1594299322.80 151.4742 60.0007 32.0000 1.9502 1.9525 402.9947 403.5703 0.0896 -1.0000 -1.0000 5547060 1594299322.90 151.4742 60.0007 32.0000 1.9503 1.9526 402.9943 403.5704 0.0897 -1.0000 -1.0000 5547122 1594299323.00 151.4742 60.0007 32.0000 1.9492 1.9514 403.1992 403.7742 0.0894 -1.0000 -1.0000 5547185 1594299323.10 151.4742 60.0007 32.0000 1.9493 1.9516 403.2563 403.8317 0.0896 -1.0000 -1.0000 5547247 1594299323.20 151.4514 60.0007 32.0000 1.9492 1.9515 403.1537 403.7302 0.0897 -1.0000 -1.0000 5547325 1594299323.30 151.4514 60.0007 32.0000 1.9499 1.9522 403.1334 403.7098 0.0896 -1.0000 -1.0000 5547388 1594299323.40 151.4514 60.0007 32.0000 1.9501 1.9524 403.0251 403.6002 0.0896 -1.0000 -1.0000 5547450 1594299323.50 151.4514 60.0007 32.0000 1.9505 1.9528 403.0961 403.6717 0.0895 -1.0000 -1.0000 5547528 1594299323.60 151.4514 60.0007 32.0000 1.9500 1.9523 403.1443 403.7202 0.0896 -1.0000 -1.0000 5547591 1594299323.70 151.4514 60.0007 32.0000 1.9496 1.9519 403.2355 403.8113 0.0896 -1.0000 -1.0000 5547763 1594299323.80 151.4514 60.0007 32.0000 1.9504 1.9527 403.2136 403.7888 0.0894 -1.0000 -1.0000 5547841 1594299323.90 151.4514 60.0007 32.0000 1.9500 1.9523 403.1173 403.6930 0.0896 -1.0000 -1.0000 5547903 1594299324.00 151.4514 60.0007 32.0000 1.9505 1.9528 403.0386 403.6142 0.0896 -1.0000 -1.0000 5547966 1594299324.10 151.4514 60.0007 32.0000 1.9506 1.9528 403.0092 403.5846 0.0896 -1.0000 -1.0000 5548028 1594299324.20 151.4514 60.0007 32.0000 1.9503 1.9526 403.0799 403.6561 0.0896 -1.0000 -1.0000 5548091 1594299324.30 151.4214 60.0007 32.0000 1.9496 1.9519 403.1511 403.7266 0.0896 -1.0000 -1.0000 5548153 1594299324.40 151.4214 60.0007 32.0000 1.9496 1.9519 403.2153 403.7914 0.0896 -1.0000 -1.0000 5548231 1594299324.50 151.4214 60.0007 32.0000 1.9499 1.9522 403.1134 403.6894 0.0896 -1.0000 -1.0000 5548294 1594299324.60 151.4214 60.0007 32.0000 1.9506 1.9529 403.0536 403.6292 0.0895 -1.0000 -1.0000 5548372 1594299324.70 151.4214 60.0007 32.0000 1.9510 1.9533 403.0407 403.6161 0.0896 -1.0000 -1.0000 5548544 1594299324.80 151.4214 60.0007 32.0000 1.9503 1.9526 403.1496 403.7254 0.0896 -1.0000 -1.0000 5548606 1594299324.90 151.5033 60.0003 32.0000 1.9496 1.9519 403.2463 403.8217 0.0895 -1.0000 -1.0000 5548669 1594299325.00 151.5033 60.0003 32.0000 1.9493 1.9516 403.2701 403.8453 0.0895 -1.0000 -1.0000 5548731 1594299325.10 151.5033 60.0003 32.0000 1.9505 1.9528 403.0975 403.6737 0.0897 -1.0000 -1.0000 5548794 1594299325.20 151.5033 60.0003 32.0000 1.9513 1.9536 403.0581 403.6339 0.0896 -1.0000 -1.0000 5549294 1594299325.30 151.5033 60.0003 32.0000 1.9505 1.9528 403.0748 403.6512 0.0897 -1.0000 -1.0000 5549356 1594299325.40 151.5063 60.0003 32.0000 1.9503 1.9526 403.1544 403.7302 0.0895 -1.0000 -1.0000 5549419 1594299325.50 151.5088 60.0003 32.0000 1.9499 1.9522 403.1938 403.7694 0.0896 -1.0000 -1.0000 5549481 1594299325.60 151.5088 60.0003 32.0000 1.9499 1.9522 403.1670 403.7435 0.0897 -1.0000 -1.0000 5549559 1594299325.70 151.5088 60.0003 32.0000 1.9509 1.9532 403.0939 403.6698 0.0895 -1.0000 -1.0000 5549778 1594299325.80 151.5088 60.0003 32.0000 1.9516 1.9539 403.0792 403.6549 0.0896 -1.0000 -1.0000 5549856 1594299325.90 151.5088 60.0003 32.0000 1.9508 1.9531 403.0465 403.6213 0.0895 -1.0000 -1.0000 5549919 1594299326.00 151.5046 60.0003 32.0000 1.9494 1.9517 403.1233 403.6994 0.0897 -1.0000 -1.0000 5549981 1594299326.10 151.5046 60.0003 32.0000 1.9498 1.9520 403.2456 403.8216 0.0896 -1.0000 -1.0000 5550043 1594299326.20 151.5046 60.0003 32.0000 1.9500 1.9523 403.2432 403.8188 0.0896 -1.0000 -1.0000 5550340 1594299326.30 151.5046 60.0003 32.0000 1.9504 1.9527 403.2364 403.8126 0.0896 -1.0000 -1.0000 5550403 1594299326.40 151.5046 60.0003 32.0000 1.9505 1.9527 403.0997 403.6758 0.0896 -1.0000 -1.0000 5550481 1594299326.50 151.4740 60.0003 32.0000 1.9507 1.9530 403.0718 403.6476 0.0896 -1.0000 -1.0000 5550543 1594299326.60 151.4709 60.0003 32.0000 1.9506 1.9529 403.0333 403.6076 0.0894 -1.0000 -1.0000 5550606 1594299326.70 151.4709 60.0003 32.0000 1.9502 1.9525 403.1077 403.6838 0.0897 -1.0000 -1.0000 5550793 1594299326.80 151.4709 60.0003 32.0000 1.9502 1.9525 403.2714 403.8481 0.0897 -1.0000 -1.0000 5550856 1594299326.90 151.4709 60.0003 32.0000 1.9504 1.9527 403.2004 403.7757 0.0895 -1.0000 -1.0000 5550918 1594299327.00 151.4775 60.0003 32.0000 1.9508 1.9531 403.1291 403.7046 0.0896 -1.0000 -1.0000 5550981 1594299327.10 151.5132 60.0003 32.0000 1.9505 1.9528 402.9594 403.5344 0.0894 -1.0000 -1.0000 5551043 1594299327.20 151.5132 60.0003 32.0000 1.9503 1.9526 403.0959 403.6699 0.0893 -1.0000 -1.0000 5551277 1594299327.30 151.5132 60.0003 32.0000 1.9502 1.9525 403.1879 403.7638 0.0896 -1.0000 -1.0000 5551340 1594299327.40 151.5132 60.0003 32.0000 1.9502 1.9525 403.3251 403.9008 0.0895 -1.0000 -1.0000 5551402 1594299327.50 151.5132 60.0003 32.0000 1.9504 1.9527 403.2244 403.8002 0.0896 -1.0000 -1.0000 5551481 1594299327.60 151.5480 60.0003 32.0000 1.9506 1.9529 403.0963 403.6712 0.0896 -1.0000 -1.0000 5551543 1594299327.70 151.5480 60.0003 32.0000 1.9507 1.9530 402.9925 403.5684 0.0895 -1.0000 -1.0000 5552293 1594299327.80 151.5480 60.0003 32.0000 1.9523 1.9546 403.0177 403.5924 0.0895 -1.0000 -1.0000 5552371 1594299327.90 151.5480 60.0003 32.0000 1.9510 1.9533 403.2203 403.7961 0.0895 -1.0000 -1.0000 5552433 1594299328.00 151.5480 60.0003 32.0000 1.9499 1.9522 403.2899 403.8648 0.0895 -1.0000 -1.0000 5552496 1594299328.10 151.5272 60.0003 32.0000 1.9498 1.9521 403.2339 403.8094 0.0895 -1.0000 -1.0000 5552558 1594299328.20 151.4952 60.0003 32.0000 1.9503 1.9526 402.9738 403.5485 0.0895 -1.0000 -1.0000 5552621 1594299328.30 151.4952 60.0003 32.0000 1.9512 1.9535 402.9763 403.5521 0.0896 -1.0000 -1.0000 5552683 1594299328.40 151.4952 60.0003 32.0000 1.9513 1.9536 402.9910 403.5659 0.0895 -1.0000 -1.0000 5552761 1594299328.50 151.4952 60.0003 32.0000 1.9514 1.9537 403.0346 403.6111 0.0897 -1.0000 -1.0000 5552824 1594299328.60 151.4952 60.0003 32.0000 1.9504 1.9527 403.1328 403.7080 0.0895 -1.0000 -1.0000 5552902 1594299328.70 151.5211 60.0003 32.0000 1.9494 1.9517 403.2474 403.8223 0.0894 -1.0000 -1.0000 5552964 1594299328.80 151.5211 60.0003 32.0000 1.9510 1.9533 403.1561 403.7327 0.0897 -1.0000 -1.0000 5553542 1594299328.90 151.5211 60.0003 32.0000 1.9514 1.9537 403.0277 403.6035 0.0896 -1.0000 -1.0000 5553621 1594299329.00 151.5211 60.0003 32.0000 1.9510 1.9533 403.1336 403.7097 0.0897 -1.0000 -1.0000 5553683 1594299329.10 151.5211 60.0003 32.0000 1.9501 1.9524 403.2261 403.8024 0.0896 -1.0000 -1.0000 5553746 1594299329.20 151.5231 60.0002 32.0000 1.9502 1.9525 403.2249 403.8006 0.0895 -1.0000 -1.0000 5553808 1594299329.30 151.5306 60.0000 32.0000 1.9512 1.9535 403.0472 403.6224 0.0895 -1.0000 -1.0000 5553871 1594299329.40 151.5306 60.0000 32.0000 1.9514 1.9537 402.9615 403.5367 0.0895 -1.0000 -1.0000 5553933 1594299329.50 151.5306 60.0000 32.0000 1.9510 1.9533 403.0601 403.6359 0.0896 -1.0000 -1.0000 5554011 1594299329.60 151.5306 60.0000 32.0000 1.9494 1.9517 403.2070 403.7828 0.0897 -1.0000 -1.0000 5554074 1594299329.70 151.5306 60.0000 32.0000 1.9500 1.9523 403.2664 403.8431 0.0897 -1.0000 -1.0000 5554136 1594299329.80 151.5345 60.0000 32.0000 1.9501 1.9524 403.2474 403.8214 0.0893 -1.0000 -1.0000 5554214 1594299329.90 151.5345 60.0000 32.0000 1.9505 1.9528 403.0614 403.6364 0.0895 -1.0000 -1.0000 5554277 1594299330.00 151.5345 60.0000 32.0000 1.9508 1.9531 403.0519 403.6274 0.0896 -1.0000 -1.0000 5554339 1594299330.10 151.5345 60.0000 32.0000 1.9512 1.9535 403.0255 403.6014 0.0896 -1.0000 -1.0000 5554402 1594299330.20 151.5345 60.0000 32.0000 1.9499 1.9522 403.2921 403.8681 0.0896 -1.0000 -1.0000 5554464 1594299330.30 151.5345 60.0000 32.0000 1.9510 1.9533 403.2003 403.7760 0.0895 -1.0000 -1.0000 5554542 1594299330.40 151.5360 60.0000 32.0000 1.9509 1.9532 403.1121 403.6867 0.0894 -1.0000 -1.0000 5554605 1594299330.50 151.5561 60.0000 32.0000 1.9509 1.9532 403.0149 403.5914 0.0896 -1.0000 -1.0000 5554667 1594299330.60 151.5561 60.0000 32.0000 1.9508 1.9531 403.0634 403.6385 0.0895 -1.0000 -1.0000 5554745 1594299330.70 151.5561 60.0000 32.0000 1.9508 1.9531 403.2017 403.7772 0.0895 -1.0000 -1.0000 5554808 1594299330.80 151.5561 60.0000 32.0000 1.9504 1.9527 403.2673 403.8429 0.0895 -1.0000 -1.0000 5554870 1594299330.90 151.5561 60.0000 32.0000 1.9500 1.9523 403.2698 403.8444 0.0894 -1.0000 -1.0000 5554948 1594299331.00 151.5561 60.0000 32.0000 1.9497 1.9520 403.2809 403.8565 0.0895 -1.0000 -1.0000 5555011 1594299331.10 151.5261 60.0000 32.0000 1.9506 1.9529 403.1951 403.7696 0.0894 -1.0000 -1.0000 5555073 1594299331.20 151.5261 60.0000 32.0000 1.9504 1.9527 403.0839 403.6596 0.0896 -1.0000 -1.0000 5555136 1594299331.30 151.5261 60.0000 32.0000 1.9504 1.9527 403.0665 403.6418 0.0896 -1.0000 -1.0000 5555855 1594299331.40 151.5261 60.0000 32.0000 1.9500 1.9523 403.1669 403.7440 0.0898 -1.0000 -1.0000 5555917 1594299331.50 151.5261 60.0000 32.0000 1.9505 1.9528 403.2750 403.8513 0.0896 -1.0000 -1.0000 5555995 1594299331.60 151.5292 60.0000 32.0000 1.9501 1.9524 403.2708 403.8469 0.0896 -1.0000 -1.0000 5556042 1594299331.70 151.5304 60.0000 32.0000 1.9504 1.9527 403.1116 403.6873 0.0896 -1.0000 -1.0000 5556120 1594299331.80 151.5304 60.0000 32.0000 1.9503 1.9526 403.0706 403.6454 0.0894 -1.0000 -1.0000 5556182 1594299331.90 151.5304 60.0000 32.0000 1.9503 1.9526 402.9425 403.5181 0.0896 -1.0000 -1.0000 5556245 1594299332.00 151.5304 60.0000 32.0000 1.9502 1.9525 403.0769 403.6525 0.0896 -1.0000 -1.0000 5556308 1594299332.10 151.5304 60.0000 32.0000 1.9502 1.9525 403.2206 403.7969 0.0897 -1.0000 -1.0000 5556386 1594299332.20 151.5591 60.0000 32.0000 1.9499 1.9522 403.3722 403.9487 0.0896 -1.0000 -1.0000 5556448 1594299332.30 151.5591 60.0000 32.0000 1.9497 1.9520 403.2664 403.8417 0.0895 -1.0000 -1.0000 5556511 1594299332.40 151.5591 60.0000 32.0000 1.9502 1.9525 403.1407 403.7164 0.0896 -1.0000 -1.0000 5556589 1594299332.50 151.5591 60.0000 32.0000 1.9508 1.9531 403.0402 403.6162 0.0897 -1.0000 -1.0000 5556651 1594299332.60 151.5591 60.0000 32.0000 1.9502 1.9525 403.2499 403.8260 0.0896 -1.0000 -1.0000 5556714 1594299332.70 151.5559 60.0000 32.0000 1.9502 1.9525 403.2548 403.8305 0.0896 -1.0000 -1.0000 5556776 1594299332.80 151.5375 60.0000 32.0000 1.9496 1.9519 403.2293 403.8046 0.0895 -1.0000 -1.0000 5556854 1594299332.90 151.5375 60.0000 32.0000 1.9495 1.9518 403.1789 403.7545 0.0895 -1.0000 -1.0000 5557042 1594299333.00 151.5375 60.0000 32.0000 1.9500 1.9523 403.0213 403.5971 0.0897 -1.0000 -1.0000 5557104 1594299333.10 151.5527 60.0000 32.0000 1.9503 1.9526 403.0089 403.5848 0.0896 -1.0000 -1.0000 5557167 1594299333.20 151.5527 60.0000 32.0000 1.9501 1.9524 403.2195 403.7957 0.0896 -1.0000 -1.0000 5557245 1594299333.30 151.5527 60.0000 32.0000 1.9498 1.9521 403.1839 403.7594 0.0895 -1.0000 -1.0000 5557307 1594299333.40 151.5527 60.0000 32.0000 1.9496 1.9519 403.2296 403.8054 0.0896 -1.0000 -1.0000 5557604 1594299333.50 151.5527 60.0000 32.0000 1.9502 1.9525 403.2136 403.7887 0.0895 -1.0000 -1.0000 5557682 1594299333.60 151.5527 60.0000 32.0000 1.9505 1.9528 403.0456 403.6215 0.0897 -1.0000 -1.0000 5557745 1594299333.70 151.5527 60.0000 32.0000 1.9504 1.9527 402.9139 403.4888 0.0894 -1.0000 -1.0000 5557807 1594299333.80 151.5537 60.0000 32.0000 1.9505 1.9528 403.0195 403.5946 0.0896 -1.0000 -1.0000 5557870 1594299333.90 151.5764 60.0000 32.0000 1.9499 1.9522 403.1850 403.7607 0.0895 -1.0000 -1.0000 5558807 1594299334.00 151.5764 60.0000 32.0000 1.9494 1.9517 403.1988 403.7747 0.0896 -1.0000 -1.0000 5558854 1594299334.10 151.5764 60.0000 32.0000 1.9505 1.9528 403.2188 403.7949 0.0896 -1.0000 -1.0000 5558932 1594299334.20 151.5764 60.0000 32.0000 1.9512 1.9535 403.1353 403.7105 0.0896 -1.0000 -1.0000 5558994 1594299334.30 151.5764 60.0000 32.0000 1.9508 1.9531 403.0294 403.6051 0.0896 -1.0000 -1.0000 5559057 1594299334.40 151.4730 60.0000 32.0000 1.9498 1.9521 403.0261 403.6000 0.0894 -1.0000 -1.0000 5559135 1594299334.50 151.4730 60.0000 32.0000 1.9497 1.9520 403.1631 403.7404 0.0899 -1.0000 -1.0000 5559197 1594299334.60 151.4730 60.0000 32.0000 1.9497 1.9520 403.2320 403.8089 0.0897 -1.0000 -1.0000 5559276 1594299334.70 151.4730 60.0000 32.0000 1.9502 1.9525 403.1143 403.6893 0.0895 -1.0000 -1.0000 5559338 1594299334.80 151.4730 60.0000 32.0000 1.9507 1.9530 403.0375 403.6132 0.0896 -1.0000 -1.0000 5559401 1594299334.90 151.4730 60.0000 32.0000 1.9506 1.9529 403.0809 403.6563 0.0895 -1.0000 -1.0000 5559463 1594299335.00 151.5023 59.9997 32.0000 1.9505 1.9528 403.0786 403.6540 0.0895 -1.0000 -1.0000 5559541 1594299335.10 151.5023 59.9997 32.0000 1.9498 1.9521 403.2806 403.8560 0.0895 -1.0000 -1.0000 5559604 1594299335.20 151.5023 59.9997 32.0000 1.9498 1.9521 403.2426 403.8189 0.0897 -1.0000 -1.0000 5559666 1594299335.30 151.5023 59.9997 32.0000 1.9500 1.9523 403.2931 403.8692 0.0896 -1.0000 -1.0000 5559729 1594299335.40 151.5023 59.9997 32.0000 1.9512 1.9535 403.0585 403.6344 0.0896 -1.0000 -1.0000 5559791 1594299335.50 151.4979 59.9997 32.0000 1.9500 1.9523 403.0421 403.6174 0.0896 -1.0000 -1.0000 5559869 1594299335.60 151.4538 59.9997 32.0000 1.9505 1.9527 403.1216 403.6973 0.0895 -1.0000 -1.0000 5559932 1594299335.70 151.4538 59.9997 32.0000 1.9504 1.9527 403.2152 403.7903 0.0895 -1.0000 -1.0000 5559994 1594299335.80 151.4538 59.9997 32.0000 1.9499 1.9522 403.1502 403.7264 0.0897 -1.0000 -1.0000 5600072 1594299335.90 151.4538 59.9997 32.0000 1.9504 1.9527 403.0252 403.6008 0.0896 -1.0000 -1.0000 5600135 1594299336.00 151.4538 59.9997 32.0000 1.9508 1.9531 402.9692 403.5453 0.0897 -1.0000 -1.0000 5600197 1594299336.10 151.4763 59.9997 32.0000 1.9508 1.9531 403.0160 403.5915 0.0895 -1.0000 -1.0000 5600260 1594299336.20 151.4763 59.9997 32.0000 1.9500 1.9523 403.1816 403.7560 0.0893 -1.0000 -1.0000 5600322 1594299336.30 151.4763 59.9997 32.0000 1.9501 1.9524 403.1839 403.7601 0.0896 -1.0000 -1.0000 5600385 1594299336.40 151.4763 59.9997 32.0000 1.9499 1.9522 403.2306 403.8066 0.0896 -1.0000 -1.0000 5600463 1594299336.50 151.4763 59.9997 32.0000 1.9500 1.9523 403.2201 403.7963 0.0896 -1.0000 -1.0000 5600806 1594299336.60 151.4773 59.9997 32.0000 1.9509 1.9532 403.0939 403.6694 0.0896 -1.0000 -1.0000 5600869 1594299336.70 151.4815 59.9997 32.0000 1.9509 1.9532 403.0455 403.6215 0.0897 -1.0000 -1.0000 5600931 1594299336.80 151.4815 59.9997 32.0000 1.9514 1.9537 403.0413 403.6167 0.0895 -1.0000 -1.0000 5600994 1594299336.90 151.4815 59.9997 32.0000 1.9508 1.9531 403.1041 403.6794 0.0895 -1.0000 -1.0000 5601072 1594299337.00 151.4815 59.9997 32.0000 1.9502 1.9525 403.2314 403.8069 0.0895 -1.0000 -1.0000 5601134 1594299337.10 151.4815 59.9997 32.0000 1.9512 1.9535 403.2366 403.8112 0.0894 -1.0000 -1.0000 5601197 1594299337.20 151.4828 59.9997 32.0000 1.9511 1.9534 403.1085 403.6846 0.0896 -1.0000 -1.0000 5601275 1594299337.30 151.4924 59.9997 32.0000 1.9507 1.9530 403.0520 403.6274 0.0895 -1.0000 -1.0000 5601338 1594299337.40 151.4924 59.9997 32.0000 1.9505 1.9528 403.1819 403.7565 0.0894 -1.0000 -1.0000 5601400 1594299337.50 151.4924 59.9997 32.0000 1.9502 1.9525 403.2474 403.8216 0.0894 -1.0000 -1.0000 5601572 1594299337.60 151.4924 59.9997 32.0000 1.9501 1.9524 403.2484 403.8238 0.0895 -1.0000 -1.0000 5601634 1594299337.70 151.4924 59.9997 32.0000 1.9512 1.9535 403.0920 403.6677 0.0896 -1.0000 -1.0000 5601697 1594299337.80 151.4408 59.9997 32.0000 1.9511 1.9534 403.0552 403.6310 0.0896 -1.0000 -1.0000 5601775 1594299337.90 151.4408 59.9997 32.0000 1.9516 1.9539 403.2256 403.8000 0.0894 -1.0000 -1.0000 5601947 1594299338.00 151.4408 59.9997 32.0000 1.9504 1.9527 403.2646 403.8395 0.0894 -1.0000 -1.0000 5602072 1594299338.10 151.4408 59.9997 32.0000 1.9497 1.9520 403.1390 403.7145 0.0896 -1.0000 -1.0000 5602150 1594299338.20 151.4408 59.9997 32.0000 1.9510 1.9533 403.0384 403.6142 0.0896 -1.0000 -1.0000 5602212 1594299338.30 151.4408 59.9997 32.0000 1.9509 1.9532 403.0564 403.6317 0.0895 -1.0000 -1.0000 5602275 1594299338.40 151.4904 59.9997 32.0000 1.9509 1.9532 403.1660 403.7407 0.0894 -1.0000 -1.0000 5602337 1594299338.50 151.4904 59.9997 32.0000 1.9502 1.9525 403.2298 403.8055 0.0895 -1.0000 -1.0000 5603087 1594299338.60 151.4904 59.9997 32.0000 1.9500 1.9523 403.2680 403.8431 0.0895 -1.0000 -1.0000 5603150 1594299338.70 151.4904 59.9997 32.0000 1.9515 1.9538 403.1860 403.7612 0.0894 -1.0000 -1.0000 5603212 1594299338.80 151.4904 59.9997 32.0000 1.9509 1.9532 403.0414 403.6153 0.0894 -1.0000 -1.0000 5603275 1594299338.90 151.4812 59.9997 32.0000 1.9505 1.9527 403.0395 403.6146 0.0895 -1.0000 -1.0000 5603353 1594299339.00 151.4812 59.9997 32.0000 1.9504 1.9527 403.1075 403.6831 0.0896 -1.0000 -1.0000 5603415 1594299339.10 151.4812 59.9997 32.0000 1.9502 1.9525 403.1327 403.7083 0.0895 -1.0000 -1.0000 5603478 1594299339.20 151.4812 59.9997 32.0000 1.9499 1.9522 403.1742 403.7488 0.0894 -1.0000 -1.0000 5603556 1594299339.30 151.4812 59.9997 32.0000 1.9501 1.9523 403.1702 403.7449 0.0894 -1.0000 -1.0000 5603619 1594299339.40 151.4747 59.9997 32.0000 1.9509 1.9532 403.0578 403.6320 0.0894 -1.0000 -1.0000 5603681 1594299339.50 151.4724 59.9997 32.0000 1.9505 1.9528 403.0225 403.5986 0.0897 -1.0000 -1.0000 5603743 1594299339.60 151.4724 59.9997 32.0000 1.9505 1.9528 403.0719 403.6476 0.0895 -1.0000 -1.0000 5603806 1594299339.70 151.4724 59.9997 32.0000 1.9506 1.9529 403.2400 403.8158 0.0896 -1.0000 -1.0000 5603868 1594299339.80 151.4724 59.9997 32.0000 1.9499 1.9522 403.2258 403.8014 0.0895 -1.0000 -1.0000 5603946 1594299339.90 151.4724 59.9997 32.0000 1.9503 1.9526 403.2445 403.8193 0.0894 -1.0000 -1.0000 5604009 1594299340.00 151.4724 59.9997 32.0000 1.9504 1.9527 403.1230 403.6992 0.0896 -1.0000 -1.0000 5604071 1594299340.10 151.5127 60.0001 32.0000 1.9509 1.9531 403.0888 403.6638 0.0895 -1.0000 -1.0000 5604509 1594299340.20 151.5035 60.0001 32.0000 1.9507 1.9530 403.1599 403.7350 0.0895 -1.0000 -1.0000 5604571 1594299340.30 151.5035 60.0001 32.0000 1.9506 1.9529 403.1697 403.7449 0.0895 -1.0000 -1.0000 5604634 1594299340.40 151.5035 60.0001 32.0000 1.9500 1.9523 403.1598 403.7352 0.0896 -1.0000 -1.0000 5604712 1594299340.50 151.5035 60.0001 32.0000 1.9507 1.9530 403.2295 403.8052 0.0895 -1.0000 -1.0000 5604774 1594299340.60 151.5035 60.0001 32.0000 1.9502 1.9525 403.0959 403.6716 0.0896 -1.0000 -1.0000 5604852 1594299340.70 151.5035 60.0001 32.0000 1.9507 1.9530 403.0199 403.5957 0.0896 -1.0000 -1.0000 5604899 1594299340.80 151.5035 60.0001 32.0000 1.9507 1.9530 403.0928 403.6686 0.0896 -1.0000 -1.0000 5604962 1594299340.90 151.5035 60.0001 32.0000 1.9506 1.9528 403.1016 403.6763 0.0895 -1.0000 -1.0000 5605040 1594299341.00 151.5035 60.0001 32.0000 1.9502 1.9525 403.1585 403.7337 0.0895 -1.0000 -1.0000 5605102 1594299341.10 151.5035 60.0001 32.0000 1.9514 1.9536 403.2301 403.8053 0.0895 -1.0000 -1.0000 5605165 1594299341.20 151.5264 60.0001 32.0000 1.9511 1.9534 403.1418 403.7168 0.0894 -1.0000 -1.0000 5605243 1594299341.30 151.5822 60.0001 32.0000 1.9507 1.9529 403.1174 403.6920 0.0895 -1.0000 -1.0000 5605305 1594299341.40 151.5822 60.0001 32.0000 1.9514 1.9537 403.0426 403.6182 0.0896 -1.0000 -1.0000 5605368 1594299341.50 151.5822 60.0001 32.0000 1.9503 1.9526 403.1911 403.7664 0.0894 -1.0000 -1.0000 5605446 1594299341.60 151.5822 60.0001 32.0000 1.9498 1.9521 403.2187 403.7930 0.0894 -1.0000 -1.0000 5606274 1594299341.70 151.5822 60.0001 32.0000 1.9502 1.9525 403.2595 403.8358 0.0897 -1.0000 -1.0000 5606336 1594299341.80 151.5690 60.0001 32.0000 1.9505 1.9527 403.2122 403.7873 0.0895 -1.0000 -1.0000 5606414 1594299341.90 151.5493 60.0001 32.0000 1.9504 1.9527 403.0591 403.6351 0.0896 -1.0000 -1.0000 5606462 1594299342.00 151.5493 60.0001 32.0000 1.9516 1.9539 403.0038 403.5782 0.0893 -1.0000 -1.0000 5606539 1594299342.10 151.5493 60.0001 32.0000 1.9514 1.9537 402.9959 403.5700 0.0894 -1.0000 -1.0000 5606602 1594299342.20 151.5493 60.0001 32.0000 1.9499 1.9521 403.0209 403.5950 0.0894 -1.0000 -1.0000 5606664 1594299342.30 151.5493 60.0001 32.0000 1.9505 1.9528 403.2438 403.8191 0.0896 -1.0000 -1.0000 5606727 1594299342.40 151.5080 60.0001 32.0000 1.9497 1.9520 403.1743 403.7498 0.0895 -1.0000 -1.0000 5606805 1594299342.50 151.5080 60.0001 32.0000 1.9501 1.9524 403.1703 403.7453 0.0895 -1.0000 -1.0000 5606868 1594299342.60 151.5080 60.0001 32.0000 1.9501 1.9524 403.0437 403.6187 0.0895 -1.0000 -1.0000 5606930 1594299342.70 151.5080 60.0001 32.0000 1.9496 1.9519 403.1029 403.6780 0.0895 -1.0000 -1.0000 5606992 1594299342.80 151.5080 60.0001 32.0000 1.9499 1.9522 403.0564 403.6313 0.0895 -1.0000 -1.0000 5607071 1594299342.90 151.5080 60.0001 32.0000 1.9494 1.9517 403.1259 403.7018 0.0896 -1.0000 -1.0000 5607133 1594299343.00 151.5139 60.0001 32.0000 1.9499 1.9522 403.2550 403.8311 0.0896 -1.0000 -1.0000 5607196 1594299343.10 151.5139 60.0001 32.0000 1.9505 1.9528 403.1863 403.7623 0.0896 -1.0000 -1.0000 5607289 1594299343.20 151.5139 60.0001 32.0000 1.9502 1.9525 403.0895 403.6647 0.0895 -1.0000 -1.0000 5607367 1594299343.30 151.5139 60.0001 32.0000 1.9505 1.9528 403.0884 403.6634 0.0895 -1.0000 -1.0000 5607430 1594299343.40 151.5139 60.0001 32.0000 1.9496 1.9519 402.9961 403.5711 0.0895 -1.0000 -1.0000 5607492 1594299343.50 151.5139 60.0001 32.0000 1.9500 1.9523 403.1264 403.7016 0.0896 -1.0000 -1.0000 5607555 1594299343.60 151.5139 60.0001 32.0000 1.9493 1.9516 403.2465 403.8232 0.0897 -1.0000 -1.0000 5607633 1594299343.70 151.5139 60.0001 32.0000 1.9491 1.9514 403.1655 403.7412 0.0896 -1.0000 -1.0000 5607805 1594299343.80 151.5139 60.0001 32.0000 1.9509 1.9532 402.9757 403.5507 0.0894 -1.0000 -1.0000 5607883 1594299343.90 151.5139 60.0001 32.0000 1.9499 1.9522 402.9826 403.5577 0.0895 -1.0000 -1.0000 5607945 1594299344.00 151.5139 60.0001 32.0000 1.9500 1.9523 403.0432 403.6183 0.0895 -1.0000 -1.0000 5608008 1594299344.10 151.5139 60.0001 32.0000 1.9498 1.9521 403.1628 403.7376 0.0895 -1.0000 -1.0000 5608086 1594299344.20 151.5085 60.0001 32.0000 1.9496 1.9519 403.1661 403.7415 0.0896 -1.0000 -1.0000 5608586 1594299344.30 151.5067 60.0001 32.0000 1.9494 1.9517 403.1531 403.7298 0.0896 -1.0000 -1.0000 5608648 1594299344.40 151.5067 60.0001 32.0000 1.9500 1.9523 402.9814 403.5569 0.0896 -1.0000 -1.0000 5608726 1594299344.50 151.5067 60.0001 32.0000 1.9503 1.9526 403.0892 403.6655 0.0897 -1.0000 -1.0000 5608789 1594299344.60 151.5067 60.0001 32.0000 1.9507 1.9530 403.1354 403.7118 0.0896 -1.0000 -1.0000 5608867 1594299344.70 151.5067 60.0001 32.0000 1.9500 1.9523 403.1780 403.7531 0.0895 -1.0000 -1.0000 5609039 1594299344.80 151.5678 59.9995 32.0000 1.9500 1.9522 403.2008 403.7764 0.0895 -1.0000 -1.0000 5609101 1594299344.90 151.5787 59.9994 32.0000 1.9506 1.9529 403.1010 403.6765 0.0895 -1.0000 -1.0000 5609164 1594299345.00 151.5787 59.9994 32.0000 1.9514 1.9537 403.0043 403.5793 0.0896 -1.0000 -1.0000 5609226 1594299345.10 151.5787 59.9994 32.0000 1.9503 1.9526 403.0340 403.6103 0.0897 -1.0000 -1.0000 5609289 1594299345.20 151.5787 59.9994 32.0000 1.9509 1.9532 403.1438 403.7190 0.0895 -1.0000 -1.0000 5609367 1594299345.30 151.5787 59.9994 32.0000 1.9503 1.9526 403.2297 403.8052 0.0895 -1.0000 -1.0000 5609429 1594299345.40 151.5139 59.9994 32.0000 1.9495 1.9518 403.2068 403.7820 0.0895 -1.0000 -1.0000 5609492 1594299345.50 151.5139 59.9994 32.0000 1.9503 1.9525 403.2437 403.8189 0.0895 -1.0000 -1.0000 5609570 1594299345.60 151.5139 59.9994 32.0000 1.9503 1.9526 403.2571 403.8327 0.0896 -1.0000 -1.0000 5609632 1594299345.70 151.5139 59.9994 32.0000 1.9504 1.9526 403.1177 403.6940 0.0896 -1.0000 -1.0000 5609805 1594299345.80 151.5139 59.9994 32.0000 1.9508 1.9531 403.0577 403.6332 0.0896 -1.0000 -1.0000 5609867 1594299345.90 151.4612 59.9994 32.0000 1.9505 1.9528 403.0312 403.6055 0.0894 -1.0000 -1.0000 5609929 1594299346.00 151.4612 59.9994 32.0000 1.9503 1.9526 403.2248 403.8012 0.0896 -1.0000 -1.0000 5609992 1594299346.10 151.4612 59.9994 32.0000 1.9498 1.9521 403.2375 403.8128 0.0896 -1.0000 -1.0000 5610070 1594299346.20 151.4612 59.9994 32.0000 1.9500 1.9523 403.1555 403.7311 0.0895 -1.0000 -1.0000 5610304 1594299346.30 151.4612 59.9994 32.0000 1.9503 1.9526 403.1044 403.6808 0.0897 -1.0000 -1.0000 5610367 1594299346.40 151.4612 59.9994 32.0000 1.9508 1.9531 402.9526 403.5282 0.0896 -1.0000 -1.0000 5610429 1594299346.50 151.4501 59.9994 32.0000 1.9502 1.9525 403.0716 403.6476 0.0896 -1.0000 -1.0000 5610492 1594299346.60 151.4501 59.9994 32.0000 1.9501 1.9524 403.2365 403.8113 0.0894 -1.0000 -1.0000 5610570 1594299346.70 151.4501 59.9994 32.0000 1.9489 1.9512 403.1412 403.7166 0.0896 -1.0000 -1.0000 5610804 1594299346.80 151.4501 59.9994 32.0000 1.9494 1.9517 403.1769 403.7526 0.0895 -1.0000 -1.0000 5610867 1594299346.90 151.4501 59.9994 32.0000 1.9494 1.9517 403.1784 403.7549 0.0896 -1.0000 -1.0000 5610929 1594299347.00 151.4501 59.9994 32.0000 1.9506 1.9529 402.9804 403.5551 0.0895 -1.0000 -1.0000 5610992 1594299347.10 151.5169 59.9994 32.0000 1.9504 1.9527 403.1386 403.7141 0.0895 -1.0000 -1.0000 5611070 1594299347.20 151.5169 59.9994 32.0000 1.9499 1.9522 403.2404 403.8167 0.0897 -1.0000 -1.0000 5611132 1594299347.30 151.5169 59.9994 32.0000 1.9493 1.9515 403.2553 403.8303 0.0895 -1.0000 -1.0000 5611585 1594299347.40 151.5169 59.9994 32.0000 1.9497 1.9520 403.2350 403.8102 0.0895 -1.0000 -1.0000 5611648 1594299347.50 151.5169 59.9994 32.0000 1.9500 1.9523 403.1350 403.7112 0.0896 -1.0000 -1.0000 5611726 1594299347.60 151.4554 59.9994 32.0000 1.9497 1.9520 403.0832 403.6577 0.0895 -1.0000 -1.0000 5611788 1594299347.70 151.4510 59.9994 32.0000 1.9507 1.9530 403.0624 403.6377 0.0895 -1.0000 -1.0000 5611851 1594299347.80 151.4510 59.9994 32.0000 1.9498 1.9521 403.1922 403.7685 0.0896 -1.0000 -1.0000 5612085 1594299347.90 151.4510 59.9994 32.0000 1.9496 1.9519 403.2985 403.8739 0.0895 -1.0000 -1.0000 5612147 1594299348.00 151.4510 59.9994 32.0000 1.9492 1.9515 403.3688 403.9452 0.0897 -1.0000 -1.0000 5612210 1594299348.10 151.4532 59.9994 32.0000 1.9501 1.9524 403.2492 403.8248 0.0895 -1.0000 -1.0000 5612288 1594299348.20 151.4642 59.9994 32.0000 1.9506 1.9529 403.1827 403.7586 0.0896 -1.0000 -1.0000 5612351 1594299348.30 151.4642 59.9994 32.0000 1.9508 1.9531 403.1459 403.7212 0.0895 -1.0000 -1.0000 5612569 1594299348.40 151.4642 59.9994 32.0000 1.9500 1.9523 403.2264 403.8015 0.0894 -1.0000 -1.0000 5612647 1594299348.50 151.4642 59.9994 32.0000 1.9498 1.9521 403.2258 403.8006 0.0894 -1.0000 -1.0000 5612710 1594299348.60 151.4642 59.9994 32.0000 1.9503 1.9526 403.3460 403.9214 0.0895 -1.0000 -1.0000 5612788 1594299348.70 151.4740 59.9994 32.0000 1.9506 1.9529 403.1473 403.7223 0.0895 -1.0000 -1.0000 5612850 1594299348.80 151.4740 59.9994 32.0000 1.9510 1.9533 403.0914 403.6665 0.0895 -1.0000 -1.0000 5613288 1594299348.90 151.4740 59.9994 32.0000 1.9511 1.9534 403.0857 403.6611 0.0895 -1.0000 -1.0000 5613350 1594299349.00 151.4740 59.9994 32.0000 1.9496 1.9519 403.1924 403.7678 0.0895 -1.0000 -1.0000 5613413 1594299349.10 151.4740 59.9994 32.0000 1.9494 1.9517 403.3050 403.8815 0.0896 -1.0000 -1.0000 5613475 1594299349.20 151.4740 59.9994 32.0000 1.9497 1.9520 403.3006 403.8752 0.0893 -1.0000 -1.0000 5613553 1594299349.30 151.4398 59.9994 32.0000 1.9503 1.9526 403.2145 403.7899 0.0896 -1.0000 -1.0000 5613616 1594299349.40 151.4398 59.9994 32.0000 1.9502 1.9525 403.0675 403.6423 0.0894 -1.0000 -1.0000 5613679 1594299349.50 151.4398 59.9994 32.0000 1.9502 1.9525 403.1718 403.7464 0.0894 -1.0000 -1.0000 5613757 1594299349.60 151.4398 59.9994 32.0000 1.9503 1.9526 403.2106 403.7854 0.0894 -1.0000 -1.0000 5613819 1594299349.70 151.4398 59.9994 32.0000 1.9503 1.9526 403.2039 403.7801 0.0896 -1.0000 -1.0000 5613882 1594299349.80 151.4398 59.9994 32.0000 1.9505 1.9528 403.2346 403.8087 0.0893 -1.0000 -1.0000 5613944 1594299349.90 151.4398 59.9994 32.0000 1.9510 1.9533 403.0705 403.6453 0.0895 -1.0000 -1.0000 5614007 1594299350.00 151.4242 59.9998 32.0000 1.9505 1.9528 403.1319 403.7069 0.0895 -1.0000 -1.0000 5614069 1594299350.10 151.4018 60.0003 32.0000 1.9496 1.9519 403.1169 403.6923 0.0896 -1.0000 -1.0000 5614147 1594299350.20 151.4018 60.0003 32.0000 1.9497 1.9520 403.2692 403.8453 0.0896 -1.0000 -1.0000 5614210 1594299350.30 151.4018 60.0003 32.0000 1.9502 1.9525 403.3107 403.8872 0.0897 -1.0000 -1.0000 5614272 1594299350.40 151.4018 60.0003 32.0000 1.9492 1.9515 403.2906 403.8669 0.0896 -1.0000 -1.0000 5614350 1594299350.50 151.4250 60.0003 32.0000 1.9502 1.9525 403.1283 403.7041 0.0896 -1.0000 -1.0000 5614413 1594299350.60 151.4250 60.0003 32.0000 1.9505 1.9528 403.0659 403.6423 0.0897 -1.0000 -1.0000 5614475 1594299350.70 151.4250 60.0003 32.0000 1.9504 1.9526 403.0540 403.6303 0.0897 -1.0000 -1.0000 5614538 1594299350.80 151.4250 60.0003 32.0000 1.9500 1.9523 403.2766 403.8531 0.0896 -1.0000 -1.0000 5615084 1594299350.90 151.4250 60.0003 32.0000 1.9500 1.9523 403.3120 403.8875 0.0895 -1.0000 -1.0000 5615162 1594299351.00 151.4250 60.0003 32.0000 1.9507 1.9530 403.3185 403.8950 0.0896 -1.0000 -1.0000 5615225 1594299351.10 151.4750 60.0003 32.0000 1.9503 1.9526 403.1516 403.7273 0.0896 -1.0000 -1.0000 5615303 1594299351.20 151.4750 60.0003 32.0000 1.9510 1.9533 403.0235 403.5988 0.0896 -1.0000 -1.0000 5615381 1594299351.30 151.4750 60.0003 32.0000 1.9510 1.9533 403.1785 403.7546 0.0895 -1.0000 -1.0000 5615444 1594299351.40 151.4750 60.0003 32.0000 1.9508 1.9531 403.1961 403.7706 0.0894 -1.0000 -1.0000 5615506 1594299351.50 151.4750 60.0003 32.0000 1.9504 1.9527 403.2210 403.7973 0.0897 -1.0000 -1.0000 5615584 1594299351.60 151.4715 60.0003 32.0000 1.9496 1.9519 403.2975 403.8738 0.0896 -1.0000 -1.0000 5615647 1594299351.70 151.4705 60.0003 32.0000 1.9498 1.9521 403.1412 403.7163 0.0895 -1.0000 -1.0000 5615709 1594299351.80 151.4705 60.0003 32.0000 1.9509 1.9532 403.0126 403.5873 0.0894 -1.0000 -1.0000 5615772 1594299351.90 151.4705 60.0003 32.0000 1.9509 1.9531 403.0782 403.6527 0.0894 -1.0000 -1.0000 5616319 1594299352.00 151.4705 60.0003 32.0000 1.9501 1.9524 403.1282 403.7028 0.0894 -1.0000 -1.0000 5616381 1594299352.10 151.4705 60.0003 32.0000 1.9495 1.9518 403.3161 403.8917 0.0896 -1.0000 -1.0000 5616443 1594299352.20 151.5491 60.0003 32.0000 1.9495 1.9518 403.2972 403.8728 0.0895 -1.0000 -1.0000 5616506 1594299352.30 151.5491 60.0003 32.0000 1.9503 1.9526 403.2883 403.8643 0.0896 -1.0000 -1.0000 5616568 1594299352.40 151.5491 60.0003 32.0000 1.9505 1.9528 403.1368 403.7122 0.0895 -1.0000 -1.0000 5616646 1594299352.50 151.5491 60.0003 32.0000 1.9508 1.9531 403.0695 403.6447 0.0895 -1.0000 -1.0000 5616709 1594299352.60 151.5491 60.0003 32.0000 1.9504 1.9527 403.1665 403.7422 0.0896 -1.0000 -1.0000 5616787 1594299352.70 151.5491 60.0003 32.0000 1.9498 1.9521 403.2771 403.8534 0.0896 -1.0000 -1.0000 5616849 1594299352.80 151.5491 60.0003 32.0000 1.9505 1.9528 403.1496 403.7249 0.0894 -1.0000 -1.0000 5616912 1594299352.90 151.5491 60.0003 32.0000 1.9512 1.9535 403.0739 403.6480 0.0894 -1.0000 -1.0000 5617053 1594299353.00 151.5491 60.0003 32.0000 1.9500 1.9523 403.1894 403.7647 0.0895 -1.0000 -1.0000 5617115 1594299353.10 151.5491 60.0003 32.0000 1.9499 1.9522 403.3177 403.8934 0.0896 -1.0000 -1.0000 5617178 1594299353.20 151.5471 60.0003 32.0000 1.9503 1.9526 403.1960 403.7711 0.0895 -1.0000 -1.0000 5617240 1594299353.30 151.5146 60.0003 32.0000 1.9505 1.9528 403.1825 403.7577 0.0895 -1.0000 -1.0000 5617303 1594299353.40 151.5146 60.0003 32.0000 1.9508 1.9531 403.2333 403.8095 0.0896 -1.0000 -1.0000 5617584 1594299353.50 151.5146 60.0003 32.0000 1.9510 1.9533 403.1450 403.7203 0.0895 -1.0000 -1.0000 5617662 1594299353.60 151.5146 60.0003 32.0000 1.9505 1.9528 403.1491 403.7242 0.0895 -1.0000 -1.0000 5617724 1594299353.70 151.5146 60.0003 32.0000 1.9500 1.9523 403.2353 403.8096 0.0894 -1.0000 -1.0000 5617787 1594299353.80 151.5146 60.0003 32.0000 1.9498 1.9521 403.2604 403.8360 0.0895 -1.0000 -1.0000 5617849 1594299353.90 151.5146 60.0003 32.0000 1.9501 1.9524 403.2314 403.8067 0.0895 -1.0000 -1.0000 5618037 1594299354.00 151.5146 60.0003 32.0000 1.9508 1.9531 403.0944 403.6700 0.0896 -1.0000 -1.0000 5618099 1594299354.10 151.5146 60.0003 32.0000 1.9513 1.9536 403.1275 403.7040 0.0896 -1.0000 -1.0000 5618162 1594299354.20 151.5146 60.0003 32.0000 1.9502 1.9525 403.1669 403.7416 0.0895 -1.0000 -1.0000 5618224 1594299354.30 151.5146 60.0003 32.0000 1.9497 1.9520 403.2454 403.8212 0.0896 -1.0000 -1.0000 5618287 1594299354.40 151.5146 60.0003 32.0000 1.9496 1.9519 403.3197 403.8937 0.0894 -1.0000 -1.0000 5618552 1594299354.50 151.5643 60.0003 32.0000 1.9503 1.9526 403.2328 403.8092 0.0896 -1.0000 -1.0000 5618615 1594299354.60 151.5643 60.0003 32.0000 1.9511 1.9534 403.1200 403.6950 0.0894 -1.0000 -1.0000 5618693 1594299354.70 151.5643 60.0003 32.0000 1.9516 1.9539 403.0437 403.6187 0.0895 -1.0000 -1.0000 5618755 1594299354.80 151.5643 60.0003 32.0000 1.9502 1.9525 403.1319 403.7074 0.0895 -1.0000 -1.0000 5618818 1594299354.90 151.5643 60.0003 32.0000 1.9498 1.9521 403.1222 403.6964 0.0893 -1.0000 -1.0000 5618896 1594299355.00 151.5644 60.0003 32.0000 1.9502 1.9525 403.3687 403.9440 0.0895 -1.0000 -1.0000 5619068 1594299355.10 151.5691 59.9993 32.0000 1.9508 1.9531 403.1490 403.7240 0.0895 -1.0000 -1.0000 5619130 1594299355.20 151.5691 59.9993 32.0000 1.9509 1.9531 403.1034 403.6790 0.0896 -1.0000 -1.0000 5619193 1594299355.30 151.5691 59.9993 32.0000 1.9504 1.9527 403.1365 403.7118 0.0895 -1.0000 -1.0000 5619255 1594299355.40 151.5691 59.9993 32.0000 1.9506 1.9528 403.2089 403.7841 0.0895 -1.0000 -1.0000 5619318 1594299355.50 151.5691 59.9993 32.0000 1.9497 1.9520 403.2357 403.8111 0.0896 -1.0000 -1.0000 5619396 1594299355.60 151.5691 59.9993 32.0000 1.9508 1.9531 403.1971 403.7732 0.0896 -1.0000 -1.0000 5619458 1594299355.70 151.5411 59.9993 32.0000 1.9508 1.9531 403.0931 403.6686 0.0895 -1.0000 -1.0000 5619521 1594299355.80 151.5411 59.9993 32.0000 1.9507 1.9530 403.1171 403.6913 0.0893 -1.0000 -1.0000 5619599 1594299355.90 151.5411 59.9993 32.0000 1.9507 1.9530 403.0828 403.6573 0.0894 -1.0000 -1.0000 5619662 1594299356.00 151.5411 59.9993 32.0000 1.9498 1.9521 403.0391 403.6140 0.0895 -1.0000 -1.0000 5619833 1594299356.10 151.5411 59.9993 32.0000 1.9511 1.9534 403.1105 403.6851 0.0894 -1.0000 -1.0000 5619912 1594299356.20 151.5402 59.9993 32.0000 1.9503 1.9526 403.2923 403.8672 0.0894 -1.0000 -1.0000 5619974 1594299356.30 151.5397 59.9993 32.0000 1.9499 1.9522 403.0989 403.6731 0.0894 -1.0000 -1.0000 5620036 1594299356.40 151.5397 59.9993 32.0000 1.9502 1.9525 403.1018 403.6765 0.0894 -1.0000 -1.0000 5620099 1594299356.50 151.5397 59.9993 32.0000 1.9501 1.9524 402.9742 403.5498 0.0896 -1.0000 -1.0000 5620286 1594299356.60 151.5397 59.9993 32.0000 1.9501 1.9524 403.1346 403.7102 0.0895 -1.0000 -1.0000 5620364 1594299356.70 151.5397 59.9993 32.0000 1.9501 1.9524 403.1993 403.7750 0.0896 -1.0000 -1.0000 5620427 1594299356.80 151.5362 59.9993 32.0000 1.9491 1.9514 403.3179 403.8945 0.0896 -1.0000 -1.0000 5620490 1594299356.90 151.5362 59.9993 32.0000 1.9491 1.9514 403.1388 403.7140 0.0895 -1.0000 -1.0000 5620567 1594299357.00 151.5362 59.9993 32.0000 1.9497 1.9520 403.0609 403.6362 0.0895 -1.0000 -1.0000 5620786 1594299357.10 151.5362 59.9993 32.0000 1.9502 1.9525 402.9825 403.5585 0.0897 -1.0000 -1.0000 5620849 1594299357.20 151.5362 59.9993 32.0000 1.9504 1.9527 403.0580 403.6333 0.0895 -1.0000 -1.0000 5620927 1594299357.30 151.5356 59.9993 32.0000 1.9493 1.9516 403.1290 403.7042 0.0895 -1.0000 -1.0000 5620989 1594299357.40 151.5315 59.9993 32.0000 1.9494 1.9517 403.1540 403.7294 0.0895 -1.0000 -1.0000 5621052 1594299357.50 151.5315 59.9993 32.0000 1.9497 1.9520 403.1407 403.7159 0.0895 -1.0000 -1.0000 5621551 1594299357.60 151.5315 59.9993 32.0000 1.9498 1.9521 403.0420 403.6174 0.0896 -1.0000 -1.0000 5621614 1594299357.70 151.5315 59.9993 32.0000 1.9505 1.9528 403.0454 403.6202 0.0894 -1.0000 -1.0000 5621677 1594299357.80 151.5315 59.9993 32.0000 1.9506 1.9529 403.1385 403.7148 0.0896 -1.0000 -1.0000 5621755 1594299357.90 151.5308 59.9993 32.0000 1.9497 1.9519 403.1058 403.6808 0.0895 -1.0000 -1.0000 5621817 1594299358.00 151.5286 59.9993 32.0000 1.9501 1.9524 403.1752 403.7511 0.0896 -1.0000 -1.0000 5622161 1594299358.10 151.5286 59.9993 32.0000 1.9491 1.9514 403.2138 403.7896 0.0896 -1.0000 -1.0000 5622223 1594299358.20 151.5286 59.9993 32.0000 1.9502 1.9525 403.2282 403.8033 0.0894 -1.0000 -1.0000 5622286 1594299358.30 151.5286 59.9993 32.0000 1.9506 1.9529 403.1551 403.7314 0.0897 -1.0000 -1.0000 5622348 1594299358.40 151.5286 59.9993 32.0000 1.9496 1.9518 403.1236 403.6994 0.0895 -1.0000 -1.0000 5622426 1594299358.50 151.5880 59.9993 32.0000 1.9503 1.9526 403.0801 403.6549 0.0895 -1.0000 -1.0000 5623067 1594299358.60 151.5880 59.9993 32.0000 1.9502 1.9525 403.1819 403.7578 0.0896 -1.0000 -1.0000 5623145 1594299358.70 151.5880 59.9993 32.0000 1.9506 1.9529 403.2503 403.8266 0.0897 -1.0000 -1.0000 5623207 1594299358.80 151.5880 59.9993 32.0000 1.9494 1.9517 403.2103 403.7858 0.0894 -1.0000 -1.0000 5623270 1594299358.90 151.5880 59.9993 32.0000 1.9504 1.9527 403.0609 403.6355 0.0895 -1.0000 -1.0000 5623332 1594299359.00 151.5712 59.9993 32.0000 1.9509 1.9532 403.0389 403.6145 0.0896 -1.0000 -1.0000 5623395 1594299359.10 151.5486 59.9993 32.0000 1.9507 1.9530 402.9910 403.5648 0.0892 -1.0000 -1.0000 5623457 1594299359.20 151.5486 59.9993 32.0000 1.9506 1.9529 403.0903 403.6656 0.0896 -1.0000 -1.0000 5623535 1594299359.30 151.5486 59.9993 32.0000 1.9502 1.9525 403.2183 403.7937 0.0895 -1.0000 -1.0000 5623598 1594299359.40 151.5486 59.9993 32.0000 1.9498 1.9521 403.2465 403.8215 0.0895 -1.0000 -1.0000 5623661 1594299359.50 151.5486 59.9993 32.0000 1.9500 1.9523 403.1749 403.7505 0.0895 -1.0000 -1.0000 5623738 1594299359.60 151.5288 59.9996 32.0000 1.9503 1.9526 402.9662 403.5413 0.0895 -1.0000 -1.0000 5623801 1594299359.70 151.5288 59.9996 32.0000 1.9509 1.9532 403.1443 403.7194 0.0894 -1.0000 -1.0000 5623864 1594299359.80 151.5288 59.9996 32.0000 1.9507 1.9530 403.1183 403.6932 0.0895 -1.0000 -1.0000 5623942 1594299359.90 151.5288 59.9996 32.0000 1.9504 1.9527 403.2297 403.8047 0.0896 -1.0000 -1.0000 5624004 1594299360.00 151.5288 59.9996 32.0000 1.9499 1.9522 403.1946 403.7707 0.0895 -1.0000 -1.0000 5624067 1594299360.10 151.5288 59.9996 32.0000 1.9506 1.9529 403.1307 403.7062 0.0896 -1.0000 -1.0000 5624129 1594299360.20 151.5238 59.9996 32.0000 1.9504 1.9527 403.1064 403.6813 0.0895 -1.0000 -1.0000 5624192 1594299360.30 151.4149 59.9996 32.0000 1.9509 1.9532 403.0712 403.6455 0.0893 -1.0000 -1.0000 5624254 1594299360.40 151.4149 59.9996 32.0000 1.9501 1.9524 403.0236 403.5974 0.0893 -1.0000 -1.0000 5624332 1594299360.50 151.4149 59.9996 32.0000 1.9498 1.9521 403.0811 403.6557 0.0894 -1.0000 -1.0000 5624395 1594299360.60 151.4149 59.9996 32.0000 1.9495 1.9518 403.2756 403.8508 0.0895 -1.0000 -1.0000 5624473 1594299360.70 151.4149 59.9996 32.0000 1.9499 1.9522 403.0914 403.6664 0.0895 -1.0000 -1.0000 5624535 1594299360.80 151.4167 59.9996 32.0000 1.9515 1.9538 402.9965 403.5725 0.0897 -1.0000 -1.0000 5624598 1594299360.90 151.4212 59.9996 32.0000 1.9512 1.9535 403.0527 403.6285 0.0896 -1.0000 -1.0000 5624676 1594299361.00 151.4212 59.9996 32.0000 1.9500 1.9523 403.1114 403.6869 0.0895 -1.0000 -1.0000 5624723 1594299361.10 151.4212 59.9996 32.0000 1.9489 1.9512 403.2092 403.7836 0.0894 -1.0000 -1.0000 5624801 1594299361.20 151.4212 59.9996 32.0000 1.9504 1.9527 403.1608 403.7356 0.0895 -1.0000 -1.0000 5624863 1594299361.30 151.4212 59.9996 32.0000 1.9499 1.9522 403.1079 403.6825 0.0894 -1.0000 -1.0000 5624926 1594299361.40 151.4864 59.9996 32.0000 1.9510 1.9533 403.1675 403.7419 0.0894 -1.0000 -1.0000 5624988 1594299361.50 151.4864 59.9996 32.0000 1.9514 1.9537 402.9880 403.5626 0.0895 -1.0000 -1.0000 5625066 1594299361.60 151.4864 59.9996 32.0000 1.9508 1.9531 402.9840 403.5588 0.0895 -1.0000 -1.0000 5625801 1594299361.70 151.4864 59.9996 32.0000 1.9513 1.9536 403.1109 403.6855 0.0894 -1.0000 -1.0000 5625863 1594299361.80 151.4864 59.9996 32.0000 1.9503 1.9526 403.1690 403.7440 0.0895 -1.0000 -1.0000 5625941 1594299361.90 151.4864 59.9996 32.0000 1.9509 1.9532 403.1675 403.7423 0.0894 -1.0000 -1.0000 5626004 1594299362.00 151.5186 59.9996 32.0000 1.9510 1.9533 402.9730 403.5483 0.0895 -1.0000 -1.0000 5626066 1594299362.10 151.5186 59.9996 32.0000 1.9511 1.9534 403.0012 403.5753 0.0894 -1.0000 -1.0000 5626144 1594299362.20 151.5186 59.9996 32.0000 1.9512 1.9535 403.0449 403.6192 0.0894 -1.0000 -1.0000 5626207 1594299362.30 151.5186 59.9996 32.0000 1.9511 1.9534 403.1330 403.7081 0.0895 -1.0000 -1.0000 5626269 1594299362.40 151.5186 59.9996 32.0000 1.9499 1.9522 403.1435 403.7196 0.0897 -1.0000 -1.0000 5626332 1594299362.50 151.5117 59.9996 32.0000 1.9507 1.9530 403.1666 403.7419 0.0895 -1.0000 -1.0000 5626394 1594299362.60 151.5107 59.9996 32.0000 1.9500 1.9523 403.3197 403.8962 0.0895 -1.0000 -1.0000 5626550 1594299362.70 151.5107 59.9996 32.0000 1.9511 1.9533 403.1632 403.7378 0.0894 -1.0000 -1.0000 5626613 1594299362.80 151.5107 59.9996 32.0000 1.9514 1.9537 403.0215 403.5976 0.0896 -1.0000 -1.0000 5626675 1594299362.90 151.5107 59.9996 32.0000 1.9516 1.9539 403.0379 403.6122 0.0894 -1.0000 -1.0000 5626753 1594299363.00 151.5107 59.9996 32.0000 1.9505 1.9528 403.1792 403.7539 0.0895 -1.0000 -1.0000 5626816 1594299363.10 151.4982 59.9996 32.0000 1.9507 1.9530 403.1957 403.7712 0.0895 -1.0000 -1.0000 5627066 1594299363.20 151.4982 59.9996 32.0000 1.9501 1.9524 403.1848 403.7598 0.0894 -1.0000 -1.0000 5627144 1594299363.30 151.4982 59.9996 32.0000 1.9506 1.9529 403.2764 403.8515 0.0895 -1.0000 -1.0000 5627206 1594299363.40 151.4982 59.9996 32.0000 1.9504 1.9527 403.1355 403.7108 0.0895 -1.0000 -1.0000 5627269 1594299363.50 151.4982 59.9996 32.0000 1.9509 1.9532 403.0699 403.6447 0.0894 -1.0000 -1.0000 5627347 1594299363.60 151.4982 59.9996 32.0000 1.9508 1.9531 402.9718 403.5464 0.0895 -1.0000 -1.0000 5627410 1594299363.70 151.4982 59.9996 32.0000 1.9503 1.9526 403.0353 403.6101 0.0894 -1.0000 -1.0000 5627597 1594299363.80 151.4982 59.9996 32.0000 1.9507 1.9530 403.1123 403.6867 0.0894 -1.0000 -1.0000 5627675 1594299363.90 151.4982 59.9996 32.0000 1.9505 1.9528 403.1892 403.7647 0.0896 -1.0000 -1.0000 5627738 1594299364.00 151.4982 59.9996 32.0000 1.9505 1.9528 403.1545 403.7302 0.0896 -1.0000 -1.0000 5627800 1594299364.10 151.5021 59.9996 32.0000 1.9507 1.9530 402.9987 403.5747 0.0896 -1.0000 -1.0000 5627863 1594299364.20 151.5216 59.9996 32.0000 1.9509 1.9532 403.0378 403.6131 0.0895 -1.0000 -1.0000 5628050 1594299364.30 151.5216 59.9996 32.0000 1.9506 1.9529 403.1470 403.7219 0.0894 -1.0000 -1.0000 5628112 1594299364.40 151.5216 59.9996 32.0000 1.9501 1.9524 403.2229 403.7979 0.0895 -1.0000 -1.0000 5628191 1594299364.50 151.5216 59.9996 32.0000 1.9499 1.9522 403.2092 403.7848 0.0895 -1.0000 -1.0000 5628253 1594299364.60 151.5216 59.9996 32.0000 1.9508 1.9531 403.1819 403.7578 0.0896 -1.0000 -1.0000 5628331 1594299364.70 151.5216 59.9996 32.0000 1.9514 1.9537 403.0865 403.6616 0.0895 -1.0000 -1.0000 5628862 1594299364.80 151.5003 60.0009 32.0000 1.9516 1.9539 403.0012 403.5760 0.0895 -1.0000 -1.0000 5628925 1594299364.90 151.5003 60.0009 32.0000 1.9506 1.9528 403.1011 403.6765 0.0895 -1.0000 -1.0000 5629003 1594299365.00 151.5003 60.0009 32.0000 1.9499 1.9522 403.2281 403.8037 0.0895 -1.0000 -1.0000 5629065 1594299365.10 151.5003 60.0009 32.0000 1.9504 1.9527 403.2764 403.8518 0.0895 -1.0000 -1.0000 5629128 1594299365.20 151.5003 60.0009 32.0000 1.9509 1.9531 403.0893 403.6644 0.0894 -1.0000 -1.0000 5629425 1594299365.30 151.5737 60.0009 32.0000 1.9511 1.9534 402.9779 403.5512 0.0894 -1.0000 -1.0000 5629472 1594299365.40 151.5737 60.0009 32.0000 1.9508 1.9531 403.0518 403.6273 0.0896 -1.0000 -1.0000 5629550 1594299365.50 151.5737 60.0009 32.0000 1.9510 1.9532 403.1255 403.7004 0.0894 -1.0000 -1.0000 5629612 1594299365.60 151.5737 60.0009 32.0000 1.9503 1.9526 403.2783 403.8527 0.0894 -1.0000 -1.0000 5629675 1594299365.70 151.5737 60.0009 32.0000 1.9503 1.9526 403.2132 403.7881 0.0894 -1.0000 -1.0000 5629753 1594299365.80 151.5645 60.0009 32.0000 1.9506 1.9529 403.1944 403.7695 0.0895 -1.0000 -1.0000 5629815 1594299365.90 151.5577 60.0009 32.0000 1.9501 1.9524 403.0868 403.6620 0.0895 -1.0000 -1.0000 5629878 1594299366.00 151.5577 60.0009 32.0000 1.9507 1.9530 403.0072 403.5822 0.0895 -1.0000 -1.0000 5629940 1594299366.10 151.5577 60.0009 32.0000 1.9509 1.9531 402.9942 403.5685 0.0894 -1.0000 -1.0000 5630019 1594299366.20 151.5577 60.0009 32.0000 1.9500 1.9523 403.1687 403.7437 0.0895 -1.0000 -1.0000 5630081 1594299366.30 151.5577 60.0009 32.0000 1.9497 1.9520 403.1818 403.7575 0.0896 -1.0000 -1.0000 5630143 1594299366.40 151.5591 60.0009 32.0000 1.9504 1.9527 403.0726 403.6485 0.0896 -1.0000 -1.0000 5630206 1594299366.50 151.5591 60.0009 32.0000 1.9506 1.9529 403.0667 403.6421 0.0895 -1.0000 -1.0000 5630268 1594299366.60 151.5591 60.0009 32.0000 1.9506 1.9529 403.0008 403.5758 0.0895 -1.0000 -1.0000 5630346 1594299366.70 151.5591 60.0009 32.0000 1.9503 1.9526 403.1064 403.6814 0.0894 -1.0000 -1.0000 5630424 1594299366.80 151.5591 60.0009 32.0000 1.9497 1.9520 403.1247 403.6987 0.0894 -1.0000 -1.0000 5630549 1594299366.90 151.5384 60.0009 32.0000 1.9500 1.9523 403.2117 403.7873 0.0896 -1.0000 -1.0000 5630612 1594299367.00 151.5135 60.0009 32.0000 1.9495 1.9518 403.2177 403.7927 0.0894 -1.0000 -1.0000 5630674 1594299367.10 151.5135 60.0009 32.0000 1.9508 1.9530 403.1356 403.7102 0.0894 -1.0000 -1.0000 5630737 1594299367.20 151.5135 60.0009 32.0000 1.9502 1.9525 403.1271 403.7011 0.0893 -1.0000 -1.0000 5630815 1594299367.30 151.5135 60.0009 32.0000 1.9504 1.9527 402.9883 403.5636 0.0896 -1.0000 -1.0000 5631096 1594299367.40 151.5135 60.0009 32.0000 1.9508 1.9531 403.0949 403.6702 0.0895 -1.0000 -1.0000 5631159 1594299367.50 151.5135 60.0009 32.0000 1.9494 1.9517 403.2307 403.8058 0.0895 -1.0000 -1.0000 5631237 1594299367.60 151.5702 60.0009 32.0000 1.9505 1.9528 403.1775 403.7524 0.0894 -1.0000 -1.0000 5631299 1594299367.70 151.5702 60.0009 32.0000 1.9501 1.9524 403.1467 403.7216 0.0894 -1.0000 -1.0000 5631362 1594299367.80 151.5702 60.0009 32.0000 1.9496 1.9519 403.0190 403.5932 0.0894 -1.0000 -1.0000 5631565 1594299367.90 151.5702 60.0009 32.0000 1.9494 1.9517 403.1336 403.7089 0.0895 -1.0000 -1.0000 5631627 1594299368.00 151.5702 60.0009 32.0000 1.9499 1.9522 403.1846 403.7593 0.0895 -1.0000 -1.0000 5631690 1594299368.10 151.5282 60.0009 32.0000 1.9494 1.9517 403.2141 403.7893 0.0894 -1.0000 -1.0000 5631768 1594299368.20 151.5282 60.0009 32.0000 1.9498 1.9521 403.1352 403.7107 0.0896 -1.0000 -1.0000 5631830 1594299368.30 151.5282 60.0009 32.0000 1.9503 1.9526 403.1125 403.6876 0.0895 -1.0000 -1.0000 5632299 1594299368.40 151.5282 60.0009 32.0000 1.9509 1.9532 403.0704 403.6451 0.0894 -1.0000 -1.0000 5632377 1594299368.50 151.5282 60.0009 32.0000 1.9506 1.9529 402.9495 403.5244 0.0894 -1.0000 -1.0000 5632440 1594299368.60 151.5278 60.0009 32.0000 1.9509 1.9532 403.2578 403.8318 0.0893 -1.0000 -1.0000 5632518 1594299368.70 151.5166 60.0009 32.0000 1.9505 1.9528 403.2058 403.7800 0.0893 -1.0000 -1.0000 5632580 1594299368.80 151.5166 60.0009 32.0000 1.9498 1.9521 403.1814 403.7561 0.0895 -1.0000 -1.0000 5632643 1594299368.90 151.5166 60.0009 32.0000 1.9503 1.9526 402.9613 403.5365 0.0895 -1.0000 -1.0000 5632721 1594299369.00 151.5166 60.0009 32.0000 1.9512 1.9535 402.9497 403.5250 0.0895 -1.0000 -1.0000 5632783 1594299369.10 151.5166 60.0009 32.0000 1.9500 1.9523 402.9921 403.5676 0.0896 -1.0000 -1.0000 5632846 1594299369.20 151.5327 60.0009 32.0000 1.9498 1.9521 403.1112 403.6873 0.0896 -1.0000 -1.0000 5632908 1594299369.30 151.5327 60.0009 32.0000 1.9484 1.9507 403.2017 403.7773 0.0895 -1.0000 -1.0000 5633783 1594299369.40 151.5327 60.0009 32.0000 1.9505 1.9528 403.1190 403.6943 0.0895 -1.0000 -1.0000 5633846 1594299369.50 151.5327 60.0009 32.0000 1.9506 1.9529 402.9935 403.5672 0.0894 -1.0000 -1.0000 5633924 1594299369.60 151.5327 60.0009 32.0000 1.9508 1.9531 402.9977 403.5723 0.0894 -1.0000 -1.0000 5633986 1594299369.70 151.5327 60.0009 32.0000 1.9508 1.9531 403.1204 403.6948 0.0894 -1.0000 -1.0000 5634049 1594299369.80 151.5720 60.0000 32.0000 1.9505 1.9527 403.2489 403.8228 0.0892 -1.0000 -1.0000 5634127 1594299369.90 151.5720 60.0000 32.0000 1.9501 1.9524 403.1283 403.7030 0.0895 -1.0000 -1.0000 5634189 1594299370.00 151.5720 60.0000 32.0000 1.9500 1.9523 403.0924 403.6676 0.0894 -1.0000 -1.0000 5634252 1594299370.10 151.5720 60.0000 32.0000 1.9509 1.9531 403.0390 403.6140 0.0895 -1.0000 -1.0000 5634330 1594299370.20 151.5720 60.0000 32.0000 1.9503 1.9526 402.9708 403.5458 0.0895 -1.0000 -1.0000 5634393 1594299370.30 151.5324 60.0000 32.0000 1.9500 1.9523 403.0129 403.5881 0.0895 -1.0000 -1.0000 5634439 1594299370.40 151.5324 60.0000 32.0000 1.9508 1.9530 403.0985 403.6722 0.0893 -1.0000 -1.0000 5634517 1594299370.50 151.5324 60.0000 32.0000 1.9496 1.9519 403.1864 403.7612 0.0895 -1.0000 -1.0000 5634580 1594299370.60 151.5324 60.0000 32.0000 1.9503 1.9526 403.1014 403.6767 0.0895 -1.0000 -1.0000 5634658 1594299370.70 151.5324 60.0000 32.0000 1.9509 1.9532 403.0792 403.6533 0.0893 -1.0000 -1.0000 5634720 1594299370.80 151.5324 60.0000 32.0000 1.9509 1.9531 403.0578 403.6318 0.0894 -1.0000 -1.0000 5634783 1594299370.90 151.5550 60.0000 32.0000 1.9496 1.9519 403.1757 403.7500 0.0893 -1.0000 -1.0000 5634845 1594299371.00 151.5550 60.0000 32.0000 1.9499 1.9522 403.1425 403.7165 0.0893 -1.0000 -1.0000 5634923 1594299371.10 151.5550 60.0000 32.0000 1.9503 1.9526 403.1209 403.6957 0.0895 -1.0000 -1.0000 5634970 1594299371.20 151.5550 60.0000 32.0000 1.9511 1.9534 403.0581 403.6329 0.0894 -1.0000 -1.0000 5635048 1594299371.30 151.5550 60.0000 32.0000 1.9504 1.9527 402.9555 403.5307 0.0896 -1.0000 -1.0000 5635392 1594299371.40 151.5584 60.0000 32.0000 1.9503 1.9525 402.9884 403.5620 0.0893 -1.0000 -1.0000 5635455 1594299371.50 151.5654 60.0000 32.0000 1.9499 1.9522 403.0227 403.5969 0.0894 -1.0000 -1.0000 5635533 1594299371.60 151.5654 60.0000 32.0000 1.9502 1.9525 403.1567 403.7320 0.0895 -1.0000 -1.0000 5635595 1594299371.70 151.5654 60.0000 32.0000 1.9495 1.9518 403.2103 403.7861 0.0895 -1.0000 -1.0000 5635658 1594299371.80 151.5654 60.0000 32.0000 1.9504 1.9526 403.2216 403.7962 0.0894 -1.0000 -1.0000 5635736 1594299371.90 151.5654 60.0000 32.0000 1.9503 1.9526 403.0356 403.6100 0.0894 -1.0000 -1.0000 5635798 1594299372.00 151.4781 60.0000 32.0000 1.9500 1.9523 402.8911 403.4653 0.0894 -1.0000 -1.0000 5635861 1594299372.10 151.4781 60.0000 32.0000 1.9495 1.9518 403.0837 403.6584 0.0895 -1.0000 -1.0000 5635923 1594299372.20 151.4781 60.0000 32.0000 1.9499 1.9522 403.1650 403.7392 0.0893 -1.0000 -1.0000 5635986 1594299372.30 151.4781 60.0000 32.0000 1.9492 1.9515 403.1508 403.7261 0.0895 -1.0000 -1.0000 5636048 1594299372.40 151.4781 60.0000 32.0000 1.9497 1.9520 403.1067 403.6817 0.0895 -1.0000 -1.0000 5636126 1594299372.50 151.4845 60.0000 32.0000 1.9500 1.9523 403.1144 403.6894 0.0895 -1.0000 -1.0000 5636189 1594299372.60 151.4862 60.0000 32.0000 1.9502 1.9525 402.9461 403.5213 0.0895 -1.0000 -1.0000 5636267 1594299372.70 151.4862 60.0000 32.0000 1.9502 1.9525 402.9218 403.4964 0.0895 -1.0000 -1.0000 5636329 1594299372.80 151.4862 60.0000 32.0000 1.9502 1.9525 403.0542 403.6296 0.0895 -1.0000 -1.0000 5636392 1594299372.90 151.4862 60.0000 32.0000 1.9503 1.9525 403.1004 403.6755 0.0895 -1.0000 -1.0000 5637017 1594299373.00 151.4862 60.0000 32.0000 1.9493 1.9516 403.1661 403.7416 0.0895 -1.0000 -1.0000 5637079 1594299373.10 151.5266 60.0000 32.0000 1.9494 1.9517 403.1133 403.6876 0.0895 -1.0000 -1.0000 5637142 1594299373.20 151.5266 60.0000 32.0000 1.9500 1.9523 403.0761 403.6520 0.0896 -1.0000 -1.0000 5637220 1594299373.30 151.5266 60.0000 32.0000 1.9509 1.9532 402.9833 403.5582 0.0895 -1.0000 -1.0000 5637282 1594299373.40 151.5266 60.0000 32.0000 1.9504 1.9527 403.0641 403.6392 0.0895 -1.0000 -1.0000 5637345 1594299373.50 151.5266 60.0000 32.0000 1.9497 1.9520 403.0789 403.6542 0.0895 -1.0000 -1.0000 5637423 1594299373.60 151.5059 60.0000 32.0000 1.9491 1.9514 403.2228 403.7982 0.0895 -1.0000 -1.0000 5637485 1594299373.70 151.5059 60.0000 32.0000 1.9493 1.9516 403.3002 403.8763 0.0895 -1.0000 -1.0000 5637548 1594299373.80 151.5059 60.0000 32.0000 1.9488 1.9510 403.1750 403.7504 0.0896 -1.0000 -1.0000 5637611 1594299373.90 151.5059 60.0000 32.0000 1.9511 1.9534 403.0535 403.6288 0.0895 -1.0000 -1.0000 5637673 1594299374.00 151.5059 60.0000 32.0000 1.9506 1.9529 402.9915 403.5658 0.0894 -1.0000 -1.0000 5637735 1594299374.10 151.5059 60.0000 32.0000 1.9510 1.9532 403.0140 403.5894 0.0896 -1.0000 -1.0000 5637813 1594299374.20 151.4505 60.0000 32.0000 1.9504 1.9527 403.1616 403.7370 0.0895 -1.0000 -1.0000 5637876 1594299374.30 151.4505 60.0000 32.0000 1.9505 1.9527 403.2205 403.7944 0.0894 -1.0000 -1.0000 5637938 1594299374.40 151.4505 60.0000 32.0000 1.9510 1.9532 403.0436 403.6187 0.0894 -1.0000 -1.0000 5638376 1594299374.50 151.4505 60.0000 32.0000 1.9509 1.9532 402.9365 403.5112 0.0896 -1.0000 -1.0000 5638438 1594299374.60 151.4505 60.0000 32.0000 1.9503 1.9526 403.0479 403.6219 0.0893 -1.0000 -1.0000 5638517 1594299374.70 151.4895 60.0003 32.0000 1.9499 1.9522 403.1673 403.7433 0.0896 -1.0000 -1.0000 5638579 1594299374.80 151.4895 60.0003 32.0000 1.9507 1.9530 403.2052 403.7808 0.0896 -1.0000 -1.0000 5638641 1594299374.90 151.4895 60.0003 32.0000 1.9499 1.9522 403.1766 403.7516 0.0895 -1.0000 -1.0000 5638829 1594299375.00 151.4895 60.0003 32.0000 1.9498 1.9521 403.0808 403.6561 0.0895 -1.0000 -1.0000 5638891 1594299375.10 151.4895 60.0003 32.0000 1.9510 1.9533 403.0195 403.5941 0.0894 -1.0000 -1.0000 5638954 1594299375.20 151.4841 60.0003 32.0000 1.9511 1.9534 403.0020 403.5763 0.0894 -1.0000 -1.0000 5639032 1594299375.30 151.4599 60.0003 32.0000 1.9511 1.9534 403.1621 403.7368 0.0894 -1.0000 -1.0000 5639094 1594299375.40 151.4599 60.0003 32.0000 1.9504 1.9526 403.2524 403.8273 0.0895 -1.0000 -1.0000 5639157 1594299375.50 151.4599 60.0003 32.0000 1.9504 1.9527 403.1659 403.7412 0.0895 -1.0000 -1.0000 5639219 1594299375.60 151.4599 60.0003 32.0000 1.9503 1.9526 403.0604 403.6353 0.0895 -1.0000 -1.0000 5639282 1594299375.70 151.4599 60.0003 32.0000 1.9515 1.9538 402.9123 403.4869 0.0894 -1.0000 -1.0000 5639344 1594299375.80 151.4745 60.0003 32.0000 1.9510 1.9533 403.0623 403.6380 0.0896 -1.0000 -1.0000 5639422 1594299375.90 151.4745 60.0003 32.0000 1.9507 1.9530 403.2192 403.7946 0.0895 -1.0000 -1.0000 5640063 1594299376.00 151.4745 60.0003 32.0000 1.9504 1.9527 403.2485 403.8238 0.0896 -1.0000 -1.0000 5640125 1594299376.10 151.4745 60.0003 32.0000 1.9511 1.9534 403.1506 403.7264 0.0896 -1.0000 -1.0000 5640204 1594299376.20 151.4745 60.0003 32.0000 1.9507 1.9530 402.9951 403.5698 0.0895 -1.0000 -1.0000 5640266 1594299376.30 151.4331 60.0003 32.0000 1.9507 1.9530 402.9285 403.5038 0.0896 -1.0000 -1.0000 5640313 1594299376.40 151.4246 60.0003 32.0000 1.9508 1.9531 402.9284 403.5028 0.0894 -1.0000 -1.0000 5640391 1594299376.50 151.4246 60.0003 32.0000 1.9498 1.9521 403.2387 403.8133 0.0894 -1.0000 -1.0000 5640454 1594299376.60 151.4246 60.0003 32.0000 1.9494 1.9517 403.1047 403.6795 0.0895 -1.0000 -1.0000 5640531 1594299376.70 151.4246 60.0003 32.0000 1.9495 1.9518 403.1673 403.7422 0.0894 -1.0000 -1.0000 5640594 1594299376.80 151.4246 60.0003 32.0000 1.9502 1.9525 403.1298 403.7045 0.0894 -1.0000 -1.0000 5640656 1594299376.90 151.4172 60.0003 32.0000 1.9511 1.9534 403.0739 403.6492 0.0896 -1.0000 -1.0000 5640734 1594299377.00 151.4172 60.0003 32.0000 1.9506 1.9529 402.9603 403.5351 0.0894 -1.0000 -1.0000 5641063 1594299377.10 151.4172 60.0003 32.0000 1.9505 1.9528 403.0470 403.6215 0.0894 -1.0000 -1.0000 5641125 1594299377.20 151.4172 60.0003 32.0000 1.9496 1.9519 403.1201 403.6950 0.0895 -1.0000 -1.0000 5641188 1594299377.30 151.4172 60.0003 32.0000 1.9503 1.9526 403.2036 403.7786 0.0894 -1.0000 -1.0000 5641250 1594299377.40 151.4172 60.0003 32.0000 1.9500 1.9523 403.1974 403.7724 0.0895 -1.0000 -1.0000 5641312 1594299377.50 151.4246 60.0003 32.0000 1.9511 1.9533 403.1358 403.7107 0.0894 -1.0000 -1.0000 5641547 1594299377.60 151.4246 60.0003 32.0000 1.9503 1.9526 403.0457 403.6203 0.0895 -1.0000 -1.0000 5641610 1594299377.70 151.4246 60.0003 32.0000 1.9500 1.9523 403.2227 403.7986 0.0896 -1.0000 -1.0000 5641672 1594299377.80 151.4246 60.0003 32.0000 1.9500 1.9523 403.2495 403.8253 0.0896 -1.0000 -1.0000 5641750 1594299377.90 151.4246 60.0003 32.0000 1.9506 1.9529 403.1673 403.7424 0.0895 -1.0000 -1.0000 5641812 1594299378.00 151.4355 60.0003 32.0000 1.9509 1.9532 403.0468 403.6223 0.0895 -1.0000 -1.0000 5642875 1594299378.10 151.4355 60.0003 32.0000 1.9512 1.9535 402.9839 403.5582 0.0895 -1.0000 -1.0000 5642953 1594299378.20 151.4355 60.0003 32.0000 1.9514 1.9536 403.0243 403.5991 0.0895 -1.0000 -1.0000 5643015 1594299378.30 151.4355 60.0003 32.0000 1.9498 1.9521 403.0971 403.6723 0.0895 -1.0000 -1.0000 5643078 1594299378.40 151.4355 60.0003 32.0000 1.9499 1.9522 403.1966 403.7719 0.0895 -1.0000 -1.0000 5643140 1594299378.50 151.4404 60.0003 32.0000 1.9513 1.9536 403.2128 403.7881 0.0895 -1.0000 -1.0000 5643203 1594299378.60 151.4647 60.0003 32.0000 1.9512 1.9535 403.0474 403.6224 0.0894 -1.0000 -1.0000 5643281 1594299378.70 151.4647 60.0003 32.0000 1.9509 1.9532 403.0653 403.6395 0.0894 -1.0000 -1.0000 5643343 1594299378.80 151.4647 60.0003 32.0000 1.9508 1.9531 403.1116 403.6868 0.0895 -1.0000 -1.0000 5643406 1594299378.90 151.4647 60.0003 32.0000 1.9502 1.9525 403.1940 403.7693 0.0895 -1.0000 -1.0000 5643484 1594299379.00 151.4647 60.0003 32.0000 1.9502 1.9525 403.1809 403.7554 0.0893 -1.0000 -1.0000 5643546 1594299379.10 151.4605 60.0003 32.0000 1.9513 1.9536 403.0726 403.6471 0.0895 -1.0000 -1.0000 5643609 1594299379.20 151.4605 60.0003 32.0000 1.9520 1.9543 403.0361 403.6113 0.0895 -1.0000 -1.0000 5643671 1594299379.30 151.4605 60.0003 32.0000 1.9509 1.9532 403.0820 403.6577 0.0895 -1.0000 -1.0000 5643734 1594299379.40 151.4605 60.0003 32.0000 1.9502 1.9525 403.1920 403.7663 0.0894 -1.0000 -1.0000 5643796 1594299379.50 151.4605 60.0003 32.0000 1.9493 1.9516 403.2182 403.7936 0.0895 -1.0000 -1.0000 5643875 1594299379.60 151.4875 60.0001 32.0000 1.9498 1.9521 403.2028 403.7777 0.0895 -1.0000 -1.0000 5643937 1594299379.70 151.5281 59.9999 32.0000 1.9507 1.9530 403.0792 403.6547 0.0895 -1.0000 -1.0000 5644000 1594299379.80 151.5281 59.9999 32.0000 1.9510 1.9533 403.1077 403.6822 0.0894 -1.0000 -1.0000 5644078 1594299379.90 151.5281 59.9999 32.0000 1.9512 1.9535 403.1577 403.7334 0.0895 -1.0000 -1.0000 5644140 1594299380.00 151.5281 59.9999 32.0000 1.9502 1.9525 403.2953 403.8707 0.0895 -1.0000 -1.0000 5644202 1594299380.10 151.5281 59.9999 32.0000 1.9499 1.9522 403.2737 403.8487 0.0894 -1.0000 -1.0000 5644265 1594299380.20 151.5281 59.9999 32.0000 1.9506 1.9529 403.0990 403.6732 0.0894 -1.0000 -1.0000 5644327 1594299380.30 151.5281 59.9999 32.0000 1.9503 1.9526 402.9757 403.5503 0.0895 -1.0000 -1.0000 5644390 1594299380.40 151.4765 59.9999 32.0000 1.9511 1.9534 403.0036 403.5776 0.0893 -1.0000 -1.0000 5644468 1594299380.50 151.4765 59.9999 32.0000 1.9509 1.9532 403.0522 403.6269 0.0895 -1.0000 -1.0000 5644530 1594299380.60 151.4765 59.9999 32.0000 1.9494 1.9517 403.1603 403.7358 0.0895 -1.0000 -1.0000 5644843 1594299380.70 151.4765 59.9999 32.0000 1.9498 1.9521 403.2562 403.8314 0.0895 -1.0000 -1.0000 5644905 1594299380.80 151.4765 59.9999 32.0000 1.9498 1.9521 403.1996 403.7743 0.0894 -1.0000 -1.0000 5644968 1594299380.90 151.4903 59.9999 32.0000 1.9505 1.9528 403.0270 403.6015 0.0895 -1.0000 -1.0000 5645030 1594299381.00 151.4903 59.9999 32.0000 1.9512 1.9535 403.0410 403.6156 0.0894 -1.0000 -1.0000 5645093 1594299381.10 151.4903 59.9999 32.0000 1.9504 1.9527 403.1297 403.7041 0.0894 -1.0000 -1.0000 5645280 1594299381.20 151.4903 59.9999 32.0000 1.9502 1.9525 403.2465 403.8210 0.0894 -1.0000 -1.0000 5645358 1594299381.30 151.4903 59.9999 32.0000 1.9498 1.9521 403.1759 403.7508 0.0895 -1.0000 -1.0000 5645421 1594299381.40 151.4903 59.9999 32.0000 1.9503 1.9526 402.9985 403.5730 0.0894 -1.0000 -1.0000 5645483 1594299381.50 151.4963 59.9999 32.0000 1.9511 1.9534 403.0419 403.6167 0.0895 -1.0000 -1.0000 5645546 1594299381.60 151.4963 59.9999 32.0000 1.9509 1.9532 403.0077 403.5833 0.0896 -1.0000 -1.0000 5645780 1594299381.70 151.4963 59.9999 32.0000 1.9496 1.9519 403.1049 403.6812 0.0897 -1.0000 -1.0000 5645843 1594299381.80 151.4963 59.9999 32.0000 1.9489 1.9512 403.1280 403.7035 0.0895 -1.0000 -1.0000 5645921 1594299381.90 151.4963 59.9999 32.0000 1.9498 1.9521 403.2578 403.8320 0.0893 -1.0000 -1.0000 5645984 1594299382.00 151.4929 59.9999 32.0000 1.9505 1.9528 403.1703 403.7446 0.0894 -1.0000 -1.0000 5646046 1594299382.10 151.4370 59.9999 32.0000 1.9506 1.9529 403.0337 403.6086 0.0894 -1.0000 -1.0000 5646796 1594299382.20 151.4370 59.9999 32.0000 1.9498 1.9521 403.1420 403.7158 0.0892 -1.0000 -1.0000 5646858 1594299382.30 151.4370 59.9999 32.0000 1.9493 1.9516 403.2044 403.7782 0.0893 -1.0000 -1.0000 5646921 1594299382.40 151.4370 59.9999 32.0000 1.9489 1.9512 403.2475 403.8237 0.0896 -1.0000 -1.0000 5646999 1594299382.50 151.4370 59.9999 32.0000 1.9494 1.9517 403.0586 403.6342 0.0896 -1.0000 -1.0000 5647061 1594299382.60 151.4590 59.9999 32.0000 1.9506 1.9529 402.9537 403.5292 0.0896 -1.0000 -1.0000 5647139 1594299382.70 151.4590 59.9999 32.0000 1.9509 1.9531 402.9278 403.5029 0.0895 -1.0000 -1.0000 5647202 1594299382.80 151.4590 59.9999 32.0000 1.9497 1.9520 402.9145 403.4891 0.0895 -1.0000 -1.0000 5647264 1594299382.90 151.4590 59.9999 32.0000 1.9493 1.9516 403.0950 403.6701 0.0895 -1.0000 -1.0000 5647327 1594299383.00 151.4590 59.9999 32.0000 1.9491 1.9514 403.2233 403.7982 0.0895 -1.0000 -1.0000 5647389 1594299383.10 151.4622 59.9999 32.0000 1.9509 1.9532 403.1415 403.7171 0.0895 -1.0000 -1.0000 5647452 1594299383.20 151.4727 59.9999 32.0000 1.9504 1.9527 403.0948 403.6701 0.0895 -1.0000 -1.0000 5647530 1594299383.30 151.4727 59.9999 32.0000 1.9505 1.9528 402.9837 403.5589 0.0895 -1.0000 -1.0000 5647593 1594299383.40 151.4727 59.9999 32.0000 1.9498 1.9521 403.0359 403.6099 0.0894 -1.0000 -1.0000 5647655 1594299383.50 151.4727 59.9999 32.0000 1.9496 1.9519 403.0124 403.5863 0.0893 -1.0000 -1.0000 5647733 1594299383.60 151.4727 59.9999 32.0000 1.9496 1.9519 403.2156 403.7893 0.0894 -1.0000 -1.0000 5647795 1594299383.70 151.4727 59.9999 32.0000 1.9500 1.9523 403.1284 403.7044 0.0896 -1.0000 -1.0000 5647858 1594299383.80 151.5860 59.9999 32.0000 1.9507 1.9530 403.0580 403.6339 0.0896 -1.0000 -1.0000 5647920 1594299383.90 151.5860 59.9999 32.0000 1.9504 1.9527 403.0374 403.6123 0.0894 -1.0000 -1.0000 5647983 1594299384.00 151.5860 59.9999 32.0000 1.9503 1.9526 403.0279 403.6020 0.0894 -1.0000 -1.0000 5648045 1594299384.10 151.5860 59.9999 32.0000 1.9499 1.9522 403.1922 403.7669 0.0894 -1.0000 -1.0000 5648592 1594299384.20 151.5860 59.9999 32.0000 1.9496 1.9519 403.2012 403.7765 0.0894 -1.0000 -1.0000 5648655 1594299384.30 151.5860 59.9999 32.0000 1.9505 1.9528 403.1909 403.7646 0.0893 -1.0000 -1.0000 5648717 1594299384.40 151.5668 59.9999 32.0000 1.9504 1.9527 403.0413 403.6159 0.0895 -1.0000 -1.0000 5648795 1594299384.50 151.5668 59.9999 32.0000 1.9504 1.9527 402.9876 403.5618 0.0893 -1.0000 -1.0000 5648858 1594299384.60 151.5668 59.9999 32.0000 1.9499 1.9522 403.1193 403.6940 0.0895 -1.0000 -1.0000 5648936 1594299384.70 151.5668 59.9999 32.0000 1.9502 1.9525 403.2308 403.8058 0.0894 -1.0000 -1.0000 5648998 1594299384.80 151.5668 59.9999 32.0000 1.9499 1.9522 403.1960 403.7716 0.0895 -1.0000 -1.0000 5649061 1594299384.90 151.5713 59.9999 32.0000 1.9506 1.9529 403.1421 403.7163 0.0894 -1.0000 -1.0000 5649139 1594299385.00 151.5713 59.9999 32.0000 1.9505 1.9528 402.9492 403.5236 0.0894 -1.0000 -1.0000 5649186 1594299385.10 151.5713 59.9999 32.0000 1.9503 1.9526 402.9384 403.5115 0.0892 -1.0000 -1.0000 5649264 1594299385.20 151.5713 59.9999 32.0000 1.9499 1.9522 403.1642 403.7386 0.0893 -1.0000 -1.0000 5649326 1594299385.30 151.5713 59.9999 32.0000 1.9503 1.9526 403.1482 403.7224 0.0894 -1.0000 -1.0000 5649389 1594299385.40 151.5713 59.9999 32.0000 1.9491 1.9514 403.1355 403.7095 0.0893 -1.0000 -1.0000 5649451 1594299385.50 151.5281 59.9999 32.0000 1.9494 1.9517 403.1346 403.7084 0.0893 -1.0000 -1.0000 5649529 1594299385.60 151.4741 59.9999 32.0000 1.9507 1.9530 402.9922 403.5663 0.0893 -1.0000 -1.0000 5649592 1594299385.70 151.4741 59.9999 32.0000 1.9496 1.9519 403.0461 403.6203 0.0894 -1.0000 -1.0000 5650076 1594299385.80 151.4741 59.9999 32.0000 1.9494 1.9517 403.1262 403.7008 0.0894 -1.0000 -1.0000 5650154 1594299385.90 151.4741 59.9999 32.0000 1.9496 1.9519 403.1706 403.7457 0.0894 -1.0000 -1.0000 5650217 1594299386.00 151.4741 59.9999 32.0000 1.9494 1.9517 403.0572 403.6317 0.0894 -1.0000 -1.0000 5650279 1594299386.10 151.4943 59.9999 32.0000 1.9500 1.9522 403.0508 403.6264 0.0896 -1.0000 -1.0000 5650358 1594299386.20 151.4943 59.9999 32.0000 1.9504 1.9527 402.9102 403.4845 0.0894 -1.0000 -1.0000 5650420 1594299386.30 151.4943 59.9999 32.0000 1.9497 1.9520 403.0714 403.6460 0.0894 -1.0000 -1.0000 5650482 1594299386.40 151.4943 59.9999 32.0000 1.9500 1.9523 403.1278 403.7034 0.0895 -1.0000 -1.0000 5650545 1594299386.50 151.4943 59.9999 32.0000 1.9485 1.9508 403.1432 403.7178 0.0894 -1.0000 -1.0000 5650607 1594299386.60 151.4491 59.9999 32.0000 1.9493 1.9516 403.1657 403.7407 0.0895 -1.0000 -1.0000 5650685 1594299386.70 151.4286 59.9999 32.0000 1.9502 1.9525 403.0512 403.6257 0.0894 -1.0000 -1.0000 5650810 1594299386.80 151.4286 59.9999 32.0000 1.9498 1.9521 402.9570 403.5307 0.0893 -1.0000 -1.0000 5650873 1594299386.90 151.4286 59.9999 32.0000 1.9500 1.9523 402.9821 403.5563 0.0894 -1.0000 -1.0000 5650951 1594299387.00 151.4286 59.9999 32.0000 1.9498 1.9521 403.1045 403.6779 0.0893 -1.0000 -1.0000 5651013 1594299387.10 151.4286 59.9999 32.0000 1.9493 1.9516 403.1804 403.7554 0.0894 -1.0000 -1.0000 5651076 1594299387.20 151.4286 59.9999 32.0000 1.9494 1.9517 403.1811 403.7560 0.0895 -1.0000 -1.0000 5651154 1594299387.30 151.4934 59.9999 32.0000 1.9500 1.9523 403.1070 403.6824 0.0895 -1.0000 -1.0000 5651216 1594299387.40 151.4352 59.9999 32.0000 1.9506 1.9529 403.0932 403.6677 0.0894 -1.0000 -1.0000 5651279 1594299387.50 151.4352 59.9999 32.0000 1.9510 1.9533 402.9917 403.5657 0.0893 -1.0000 -1.0000 5651341 1594299387.60 151.4352 59.9999 32.0000 1.9504 1.9527 403.0330 403.6071 0.0893 -1.0000 -1.0000 5651404 1594299387.70 151.4352 59.9999 32.0000 1.9504 1.9527 403.1240 403.6976 0.0893 -1.0000 -1.0000 5651826 1594299387.80 151.4352 59.9999 32.0000 1.9499 1.9522 403.0662 403.6406 0.0894 -1.0000 -1.0000 5651888 1594299387.90 151.4352 59.9999 32.0000 1.9505 1.9528 402.9641 403.5390 0.0895 -1.0000 -1.0000 5651966 1594299388.00 151.4352 59.9999 32.0000 1.9502 1.9525 402.9014 403.4755 0.0894 -1.0000 -1.0000 5652029 1594299388.10 151.4352 59.9999 32.0000 1.9502 1.9524 403.0712 403.6453 0.0894 -1.0000 -1.0000 5652091 1594299388.20 151.4352 59.9999 32.0000 1.9491 1.9513 403.1384 403.7133 0.0895 -1.0000 -1.0000 5652325 1594299388.30 151.4352 59.9999 32.0000 1.9499 1.9522 403.1658 403.7408 0.0895 -1.0000 -1.0000 5652388 1594299388.40 151.4268 59.9999 32.0000 1.9501 1.9524 403.0639 403.6390 0.0895 -1.0000 -1.0000 5652466 1594299388.50 151.4208 59.9999 32.0000 1.9506 1.9528 403.0681 403.6427 0.0894 -1.0000 -1.0000 5652529 1594299388.60 151.4208 59.9999 32.0000 1.9503 1.9526 402.8930 403.4662 0.0893 -1.0000 -1.0000 5652607 1594299388.70 151.4208 59.9999 32.0000 1.9504 1.9527 403.0429 403.6172 0.0894 -1.0000 -1.0000 5653482 1594299388.80 151.4208 59.9999 32.0000 1.9500 1.9523 403.0519 403.6261 0.0894 -1.0000 -1.0000 5653544 1594299388.90 151.4208 59.9999 32.0000 1.9495 1.9518 403.0937 403.6690 0.0895 -1.0000 -1.0000 5653622 1594299389.00 151.4208 59.9999 32.0000 1.9495 1.9518 403.1574 403.7324 0.0894 -1.0000 -1.0000 5653685 1594299389.10 151.4752 59.9999 32.0000 1.9500 1.9523 403.0529 403.6276 0.0895 -1.0000 -1.0000 5653747 1594299389.20 151.4752 59.9999 32.0000 1.9503 1.9526 402.9736 403.5487 0.0896 -1.0000 -1.0000 5653825 1594299389.30 151.4752 59.9999 32.0000 1.9502 1.9525 403.0534 403.6294 0.0896 -1.0000 -1.0000 5653888 1594299389.40 151.4752 59.9999 32.0000 1.9503 1.9525 403.1750 403.7500 0.0894 -1.0000 -1.0000 5653950 1594299389.50 151.4752 59.9999 32.0000 1.9496 1.9519 403.2393 403.8146 0.0895 -1.0000 -1.0000 5654013 1594299389.60 151.4619 60.0001 32.0000 1.9500 1.9523 403.1997 403.7753 0.0896 -1.0000 -1.0000 5654075 1594299389.70 151.4555 60.0001 32.0000 1.9503 1.9526 403.0274 403.6027 0.0895 -1.0000 -1.0000 5654138 1594299389.80 151.4555 60.0001 32.0000 1.9509 1.9532 402.9822 403.5568 0.0894 -1.0000 -1.0000 5654216 1594299389.90 151.4555 60.0001 32.0000 1.9510 1.9533 402.9873 403.5620 0.0895 -1.0000 -1.0000 5654278 1594299390.00 151.4555 60.0001 32.0000 1.9507 1.9529 403.0716 403.6472 0.0896 -1.0000 -1.0000 5654341 1594299390.10 151.4555 60.0001 32.0000 1.9500 1.9523 403.1626 403.7380 0.0895 -1.0000 -1.0000 5654419 1594299390.20 151.4555 60.0001 32.0000 1.9506 1.9529 403.1084 403.6838 0.0895 -1.0000 -1.0000 5654482 1594299390.30 151.4365 60.0001 32.0000 1.9509 1.9532 403.0563 403.6314 0.0895 -1.0000 -1.0000 5654544 1594299390.40 151.4119 60.0001 32.0000 1.9508 1.9531 402.9204 403.4949 0.0895 -1.0000 -1.0000 5654622 1594299390.50 151.4289 60.0001 32.0000 1.9501 1.9524 403.0964 403.6715 0.0895 -1.0000 -1.0000 5654684 1594299390.60 151.4289 60.0001 32.0000 1.9496 1.9519 403.1436 403.7186 0.0895 -1.0000 -1.0000 5654762 1594299390.70 151.4289 60.0001 32.0000 1.9494 1.9517 403.1565 403.7319 0.0896 -1.0000 -1.0000 5654825 1594299390.80 151.4289 60.0001 32.0000 1.9495 1.9518 403.1413 403.7174 0.0897 -1.0000 -1.0000 5654887 1594299390.90 151.4289 60.0001 32.0000 1.9500 1.9523 403.1498 403.7253 0.0895 -1.0000 -1.0000 5654950 1594299391.00 151.4289 60.0001 32.0000 1.9509 1.9531 403.0828 403.6577 0.0895 -1.0000 -1.0000 5655028 1594299391.10 151.4289 60.0001 32.0000 1.9507 1.9530 403.0222 403.5974 0.0895 -1.0000 -1.0000 5655091 1594299391.20 151.4289 60.0001 32.0000 1.9508 1.9531 403.1479 403.7236 0.0896 -1.0000 -1.0000 5655153 1594299391.30 151.4289 60.0001 32.0000 1.9499 1.9522 403.2657 403.8408 0.0894 -1.0000 -1.0000 5655325 1594299391.40 151.4366 60.0001 32.0000 1.9504 1.9527 403.1345 403.7091 0.0894 -1.0000 -1.0000 5655387 1594299391.50 151.4427 60.0001 32.0000 1.9515 1.9538 403.0416 403.6163 0.0895 -1.0000 -1.0000 5655465 1594299391.60 151.4427 60.0001 32.0000 1.9507 1.9529 403.0005 403.5750 0.0894 -1.0000 -1.0000 5655528 1594299391.70 151.4427 60.0001 32.0000 1.9502 1.9524 403.1399 403.7159 0.0896 -1.0000 -1.0000 5655591 1594299391.80 151.4427 60.0001 32.0000 1.9494 1.9516 403.1594 403.7350 0.0895 -1.0000 -1.0000 5655934 1594299391.90 151.4427 60.0001 32.0000 1.9497 1.9520 403.2529 403.8280 0.0894 -1.0000 -1.0000 5655997 1594299392.00 151.4427 60.0001 32.0000 1.9507 1.9530 403.0525 403.6270 0.0894 -1.0000 -1.0000 5656059 1594299392.10 151.4387 60.0001 32.0000 1.9508 1.9531 403.0189 403.5937 0.0894 -1.0000 -1.0000 5656137 1594299392.20 151.4368 60.0001 32.0000 1.9510 1.9533 402.9891 403.5642 0.0895 -1.0000 -1.0000 5656200 1594299392.30 151.4368 60.0001 32.0000 1.9510 1.9533 403.0139 403.5890 0.0895 -1.0000 -1.0000 5656793 1594299392.40 151.4368 60.0001 32.0000 1.9497 1.9520 403.2148 403.7900 0.0895 -1.0000 -1.0000 5656871 1594299392.50 151.4368 60.0001 32.0000 1.9501 1.9524 403.2010 403.7771 0.0896 -1.0000 -1.0000 5656934 1594299392.60 151.4362 60.0001 32.0000 1.9512 1.9535 403.1174 403.6937 0.0896 -1.0000 -1.0000 5657012 1594299392.70 151.4266 60.0001 32.0000 1.9510 1.9533 403.0808 403.6561 0.0895 -1.0000 -1.0000 5657074 1594299392.80 151.4266 60.0001 32.0000 1.9501 1.9524 403.0115 403.5859 0.0894 -1.0000 -1.0000 5657137 1594299392.90 151.4266 60.0001 32.0000 1.9499 1.9522 403.1614 403.7353 0.0893 -1.0000 -1.0000 5657199 1594299393.00 151.4266 60.0001 32.0000 1.9498 1.9521 403.1519 403.7268 0.0895 -1.0000 -1.0000 5657278 1594299393.10 151.4266 60.0001 32.0000 1.9506 1.9529 403.0908 403.6653 0.0894 -1.0000 -1.0000 5657340 1594299393.20 151.4266 60.0001 32.0000 1.9510 1.9532 402.9911 403.5662 0.0896 -1.0000 -1.0000 5657402 1594299393.30 151.4449 60.0001 32.0000 1.9506 1.9529 402.9951 403.5707 0.0895 -1.0000 -1.0000 5657465 1594299393.40 151.4458 60.0001 32.0000 1.9509 1.9532 403.0703 403.6451 0.0894 -1.0000 -1.0000 5657527 1594299393.50 151.4458 60.0001 32.0000 1.9501 1.9524 403.2170 403.7920 0.0894 -1.0000 -1.0000 5657606 1594299393.60 151.4458 60.0001 32.0000 1.9505 1.9528 403.1384 403.7129 0.0894 -1.0000 -1.0000 5657668 1594299393.70 151.4458 60.0001 32.0000 1.9505 1.9528 403.1170 403.6927 0.0896 -1.0000 -1.0000 5657730 1594299393.80 151.4678 60.0001 32.0000 1.9507 1.9530 403.0236 403.5985 0.0895 -1.0000 -1.0000 5657809 1594299393.90 151.5068 60.0001 32.0000 1.9508 1.9531 402.9308 403.5054 0.0895 -1.0000 -1.0000 5657871 1594299394.00 151.5068 60.0001 32.0000 1.9510 1.9533 402.9987 403.5733 0.0894 -1.0000 -1.0000 5657934 1594299394.10 151.5068 60.0001 32.0000 1.9507 1.9529 403.0794 403.6551 0.0895 -1.0000 -1.0000 5658012 1594299394.20 151.5068 60.0001 32.0000 1.9496 1.9519 403.1673 403.7418 0.0894 -1.0000 -1.0000 5658074 1594299394.30 151.5068 60.0001 32.0000 1.9500 1.9523 403.1687 403.7439 0.0895 -1.0000 -1.0000 5658121 1594299394.40 151.5068 60.0001 32.0000 1.9508 1.9530 403.1552 403.7294 0.0894 -1.0000 -1.0000 5658574 1594299394.50 151.5068 60.0001 32.0000 1.9510 1.9533 403.0322 403.6067 0.0894 -1.0000 -1.0000 5658637 1594299394.60 151.5068 60.0001 32.0000 1.9504 1.9527 403.0205 403.5943 0.0893 -1.0000 -1.0000 5658715 1594299394.70 151.5068 60.0001 32.0000 1.9503 1.9526 403.1865 403.7606 0.0893 -1.0000 -1.0000 5658777 1594299394.80 151.5068 60.0001 32.0000 1.9495 1.9518 403.1431 403.7177 0.0894 -1.0000 -1.0000 5658840 1594299394.90 151.5049 60.0002 32.0000 1.9499 1.9521 403.1100 403.6840 0.0893 -1.0000 -1.0000 5658902 1594299395.00 151.4910 60.0008 32.0000 1.9506 1.9529 402.9556 403.5306 0.0895 -1.0000 -1.0000 5658965 1594299395.10 151.4910 60.0008 32.0000 1.9509 1.9532 402.9645 403.5380 0.0894 -1.0000 -1.0000 5659027 1594299395.20 151.4910 60.0008 32.0000 1.9510 1.9533 402.9657 403.5406 0.0895 -1.0000 -1.0000 5659105 1594299395.30 151.4910 60.0008 32.0000 1.9501 1.9524 403.1441 403.7187 0.0894 -1.0000 -1.0000 5659168 1594299395.40 151.4910 60.0008 32.0000 1.9495 1.9518 403.1460 403.7200 0.0894 -1.0000 -1.0000 5659355 1594299395.50 151.4910 60.0008 32.0000 1.9503 1.9526 403.1579 403.7327 0.0894 -1.0000 -1.0000 5659433 1594299395.60 151.5183 60.0008 32.0000 1.9508 1.9531 403.0976 403.6718 0.0894 -1.0000 -1.0000 5659496 1594299395.70 151.5194 60.0008 32.0000 1.9509 1.9532 403.0370 403.6122 0.0895 -1.0000 -1.0000 5659558 1594299395.80 151.5194 60.0008 32.0000 1.9506 1.9529 403.0707 403.6450 0.0893 -1.0000 -1.0000 5659636 1594299395.90 151.5194 60.0008 32.0000 1.9499 1.9522 403.0999 403.6744 0.0894 -1.0000 -1.0000 5659855 1594299396.00 151.5194 60.0008 32.0000 1.9495 1.9518 403.2189 403.7938 0.0894 -1.0000 -1.0000 5659918 1594299396.10 151.5203 60.0008 32.0000 1.9502 1.9525 403.2209 403.7958 0.0895 -1.0000 -1.0000 5659996 1594299396.20 151.5388 60.0008 32.0000 1.9506 1.9529 403.1230 403.6979 0.0895 -1.0000 -1.0000 5700058 1594299396.30 151.5388 60.0008 32.0000 1.9511 1.9534 402.9645 403.5398 0.0895 -1.0000 -1.0000 5700121 1594299396.40 151.5388 60.0008 32.0000 1.9507 1.9530 403.0405 403.6155 0.0895 -1.0000 -1.0000 5700355 1594299396.50 151.5388 60.0008 32.0000 1.9508 1.9531 403.0591 403.6318 0.0891 -1.0000 -1.0000 5700418 1594299396.60 151.5388 60.0008 32.0000 1.9504 1.9527 403.1824 403.7566 0.0894 -1.0000 -1.0000 5700480 1594299396.70 151.5388 60.0008 32.0000 1.9500 1.9523 403.2941 403.8692 0.0894 -1.0000 -1.0000 5700542 1594299396.80 151.5416 60.0008 32.0000 1.9502 1.9525 403.2167 403.7915 0.0894 -1.0000 -1.0000 5700605 1594299396.90 151.5416 60.0008 32.0000 1.9502 1.9524 402.9573 403.5315 0.0894 -1.0000 -1.0000 5701105 1594299397.00 151.5416 60.0008 32.0000 1.9499 1.9522 403.0904 403.6648 0.0894 -1.0000 -1.0000 5701167 1594299397.10 151.5416 60.0008 32.0000 1.9502 1.9525 403.1084 403.6823 0.0893 -1.0000 -1.0000 5701230 1594299397.20 151.5416 60.0008 32.0000 1.9500 1.9523 403.2158 403.7908 0.0895 -1.0000 -1.0000 5701308 1594299397.30 151.5692 60.0008 32.0000 1.9507 1.9530 403.1523 403.7276 0.0895 -1.0000 -1.0000 5701355 1594299397.40 151.5723 60.0008 32.0000 1.9506 1.9529 403.0866 403.6617 0.0895 -1.0000 -1.0000 5701417 1594299397.50 151.5723 60.0008 32.0000 1.9508 1.9531 402.9884 403.5622 0.0893 -1.0000 -1.0000 5701526 1594299397.60 151.5723 60.0008 32.0000 1.9500 1.9523 402.9370 403.5107 0.0893 -1.0000 -1.0000 5701589 1594299397.70 151.5723 60.0008 32.0000 1.9497 1.9520 403.1518 403.7258 0.0893 -1.0000 -1.0000 5701652 1594299397.80 151.5723 60.0008 32.0000 1.9495 1.9518 403.1894 403.7637 0.0894 -1.0000 -1.0000 5701730 1594299397.90 151.5397 60.0008 32.0000 1.9500 1.9523 403.1704 403.7454 0.0894 -1.0000 -1.0000 5701792 1594299398.00 151.5397 60.0008 32.0000 1.9499 1.9521 403.0294 403.6036 0.0894 -1.0000 -1.0000 5702011 1594299398.10 151.5397 60.0008 32.0000 1.9508 1.9531 402.9484 403.5225 0.0894 -1.0000 -1.0000 5702089 1594299398.20 151.5397 60.0008 32.0000 1.9502 1.9525 403.0139 403.5887 0.0894 -1.0000 -1.0000 5702152 1594299398.30 151.5397 60.0008 32.0000 1.9498 1.9521 403.1892 403.7634 0.0893 -1.0000 -1.0000 5702214 1594299398.40 151.5658 60.0008 32.0000 1.9499 1.9522 403.1885 403.7637 0.0895 -1.0000 -1.0000 5702292 1594299398.50 151.5842 60.0008 32.0000 1.9500 1.9523 403.1352 403.7089 0.0893 -1.0000 -1.0000 5702558 1594299398.60 151.5842 60.0008 32.0000 1.9505 1.9527 402.9863 403.5604 0.0894 -1.0000 -1.0000 5702636 1594299398.70 151.5842 60.0008 32.0000 1.9499 1.9522 402.9461 403.5206 0.0894 -1.0000 -1.0000 5702698 1594299398.80 151.5842 60.0008 32.0000 1.9504 1.9527 402.9867 403.5608 0.0894 -1.0000 -1.0000 5702761 1594299398.90 151.5842 60.0008 32.0000 1.9502 1.9525 403.0864 403.6609 0.0894 -1.0000 -1.0000 5702870 1594299399.00 151.5722 60.0008 32.0000 1.9497 1.9520 403.0513 403.6261 0.0895 -1.0000 -1.0000 5703089 1594299399.10 151.5722 60.0008 32.0000 1.9493 1.9516 403.1741 403.7497 0.0895 -1.0000 -1.0000 5703167 1594299399.20 151.5722 60.0008 32.0000 1.9506 1.9529 402.9881 403.5629 0.0895 -1.0000 -1.0000 5703229 1594299399.30 151.5722 60.0008 32.0000 1.9507 1.9530 402.8932 403.4673 0.0894 -1.0000 -1.0000 5703292 1594299399.40 151.5722 60.0008 32.0000 1.9505 1.9528 402.9178 403.4923 0.0894 -1.0000 -1.0000 5703354 1594299399.50 151.5722 60.0008 32.0000 1.9505 1.9528 403.0815 403.6556 0.0894 -1.0000 -1.0000 5703807 1594299399.60 151.5977 60.0008 32.0000 1.9497 1.9520 403.1461 403.7194 0.0892 -1.0000 -1.0000 5703870 1594299399.70 151.5977 60.0008 32.0000 1.9497 1.9520 403.1699 403.7440 0.0893 -1.0000 -1.0000 5703932 1594299399.80 151.5977 60.0008 32.0000 1.9501 1.9524 403.1413 403.7164 0.0895 -1.0000 -1.0000 5703995 1594299399.90 151.5977 60.0008 32.0000 1.9509 1.9532 402.9453 403.5201 0.0895 -1.0000 -1.0000 5704057 1594299400.00 151.5977 60.0008 32.0000 1.9500 1.9523 403.0041 403.5785 0.0894 -1.0000 -1.0000 5704120 1594299400.10 151.5354 60.0008 32.0000 1.9496 1.9519 403.0996 403.6743 0.0894 -1.0000 -1.0000 5704198 1594299400.20 151.5354 60.0008 32.0000 1.9489 1.9512 403.2138 403.7891 0.0895 -1.0000 -1.0000 5704260 1594299400.30 151.5354 60.0008 32.0000 1.9502 1.9525 403.0600 403.6350 0.0894 -1.0000 -1.0000 5704323 1594299400.40 151.5354 60.0008 32.0000 1.9504 1.9527 402.9514 403.5254 0.0894 -1.0000 -1.0000 5704401 1594299400.50 151.5354 60.0008 32.0000 1.9502 1.9525 402.9222 403.4965 0.0894 -1.0000 -1.0000 5704526 1594299400.60 151.5361 60.0008 32.0000 1.9498 1.9521 403.1086 403.6828 0.0893 -1.0000 -1.0000 5704588 1594299400.70 151.5589 60.0008 32.0000 1.9490 1.9513 403.2264 403.8005 0.0893 -1.0000 -1.0000 5704651 1594299400.80 151.5589 60.0008 32.0000 1.9501 1.9524 403.1622 403.7368 0.0894 -1.0000 -1.0000 5704713 1594299400.90 151.5589 60.0008 32.0000 1.9503 1.9526 403.1321 403.7068 0.0894 -1.0000 -1.0000 5704791 1594299401.00 151.5589 60.0008 32.0000 1.9503 1.9526 403.0483 403.6222 0.0892 -1.0000 -1.0000 5705073 1594299401.10 151.5589 60.0008 32.0000 1.9506 1.9529 402.9951 403.5689 0.0894 -1.0000 -1.0000 5705135 1594299401.20 151.5584 60.0008 32.0000 1.9503 1.9526 403.0650 403.6400 0.0895 -1.0000 -1.0000 5705213 1594299401.30 151.5584 60.0008 32.0000 1.9492 1.9515 403.1798 403.7541 0.0893 -1.0000 -1.0000 5705276 1594299401.40 151.5584 60.0008 32.0000 1.9500 1.9523 403.1253 403.6997 0.0894 -1.0000 -1.0000 5705338 1594299401.50 151.5584 60.0008 32.0000 1.9507 1.9530 403.0644 403.6378 0.0892 -1.0000 -1.0000 5705619 1594299401.60 151.5584 60.0008 32.0000 1.9499 1.9522 402.9282 403.5032 0.0894 -1.0000 -1.0000 5705682 1594299401.70 151.5584 60.0008 32.0000 1.9502 1.9525 403.0316 403.6059 0.0894 -1.0000 -1.0000 5705745 1594299401.80 151.4900 60.0008 32.0000 1.9496 1.9519 403.1837 403.7578 0.0893 -1.0000 -1.0000 5705822 1594299401.90 151.4900 60.0008 32.0000 1.9498 1.9521 403.2359 403.8109 0.0895 -1.0000 -1.0000 5705885 1594299402.00 151.4900 60.0008 32.0000 1.9500 1.9523 403.2290 403.8042 0.0895 -1.0000 -1.0000 5706072 1594299402.10 151.4900 60.0008 32.0000 1.9505 1.9528 403.0793 403.6535 0.0893 -1.0000 -1.0000 5706135 1594299402.20 151.4900 60.0008 32.0000 1.9505 1.9528 403.0651 403.6394 0.0894 -1.0000 -1.0000 5706197 1594299402.30 151.4900 60.0008 32.0000 1.9510 1.9533 403.0489 403.6232 0.0893 -1.0000 -1.0000 5706260 1594299402.40 151.4085 60.0008 32.0000 1.9506 1.9529 403.0877 403.6625 0.0894 -1.0000 -1.0000 5706338 1594299402.50 151.4085 60.0008 32.0000 1.9492 1.9515 403.1473 403.7220 0.0894 -1.0000 -1.0000 5706401 1594299402.60 151.4085 60.0008 32.0000 1.9504 1.9527 403.1391 403.7142 0.0895 -1.0000 -1.0000 5706853 1594299402.70 151.4085 60.0008 32.0000 1.9500 1.9523 402.9735 403.5481 0.0894 -1.0000 -1.0000 5706916 1594299402.80 151.4085 60.0008 32.0000 1.9501 1.9523 402.9308 403.5040 0.0893 -1.0000 -1.0000 5706978 1594299402.90 151.4676 60.0008 32.0000 1.9501 1.9524 403.0964 403.6708 0.0894 -1.0000 -1.0000 5707056 1594299403.00 151.4676 60.0008 32.0000 1.9497 1.9520 403.1925 403.7673 0.0894 -1.0000 -1.0000 5707119 1594299403.10 151.4676 60.0008 32.0000 1.9498 1.9521 403.2324 403.8067 0.0894 -1.0000 -1.0000 5707353 1594299403.20 151.4676 60.0008 32.0000 1.9496 1.9519 403.1073 403.6817 0.0894 -1.0000 -1.0000 5707416 1594299403.30 151.4676 60.0008 32.0000 1.9501 1.9524 402.9700 403.5443 0.0894 -1.0000 -1.0000 5707478 1594299403.40 151.4518 60.0008 32.0000 1.9498 1.9521 403.0235 403.5978 0.0894 -1.0000 -1.0000 5707541 1594299403.50 151.4413 60.0008 32.0000 1.9503 1.9526 403.0935 403.6688 0.0896 -1.0000 -1.0000 5707619 1594299403.60 151.4413 60.0008 32.0000 1.9497 1.9520 403.1507 403.7256 0.0893 -1.0000 -1.0000 5707682 1594299403.70 151.4413 60.0008 32.0000 1.9499 1.9522 403.0577 403.6312 0.0893 -1.0000 -1.0000 5707744 1594299403.80 151.4413 60.0008 32.0000 1.9504 1.9527 402.9377 403.5129 0.0895 -1.0000 -1.0000 5707822 1594299403.90 151.4413 60.0008 32.0000 1.9509 1.9532 402.9499 403.5244 0.0894 -1.0000 -1.0000 5707885 1594299404.00 151.4386 60.0008 32.0000 1.9499 1.9522 403.0782 403.6531 0.0895 -1.0000 -1.0000 5707947 1594299404.10 151.4386 60.0008 32.0000 1.9494 1.9517 403.1422 403.7167 0.0894 -1.0000 -1.0000 5708072 1594299404.20 151.4386 60.0008 32.0000 1.9499 1.9522 403.1773 403.7521 0.0893 -1.0000 -1.0000 5708134 1594299404.30 151.4386 60.0008 32.0000 1.9502 1.9525 403.1064 403.6805 0.0893 -1.0000 -1.0000 5708197 1594299404.40 151.4386 60.0008 32.0000 1.9510 1.9533 402.9432 403.5166 0.0893 -1.0000 -1.0000 5708275 1594299404.50 151.4386 60.0008 32.0000 1.9503 1.9526 402.9959 403.5702 0.0894 -1.0000 -1.0000 5708337 1594299404.60 151.4176 60.0002 32.0000 1.9498 1.9521 403.0941 403.6697 0.0896 -1.0000 -1.0000 5708619 1594299404.70 151.4176 60.0002 32.0000 1.9497 1.9520 403.2513 403.8262 0.0894 -1.0000 -1.0000 5708681 1594299404.80 151.4176 60.0002 32.0000 1.9490 1.9513 403.1029 403.6767 0.0893 -1.0000 -1.0000 5708744 1594299404.90 151.4176 60.0002 32.0000 1.9505 1.9528 403.0499 403.6248 0.0896 -1.0000 -1.0000 5708822 1594299405.00 151.4176 60.0002 32.0000 1.9509 1.9532 403.0618 403.6364 0.0894 -1.0000 -1.0000 5708884 1594299405.10 151.4420 60.0002 32.0000 1.9504 1.9527 402.9827 403.5576 0.0895 -1.0000 -1.0000 5709415 1594299405.20 151.4429 60.0002 32.0000 1.9498 1.9521 403.1972 403.7719 0.0894 -1.0000 -1.0000 5709478 1594299405.30 151.4429 60.0002 32.0000 1.9500 1.9522 403.1600 403.7347 0.0894 -1.0000 -1.0000 5709540 1594299405.40 151.4429 60.0002 32.0000 1.9494 1.9517 403.1693 403.7440 0.0895 -1.0000 -1.0000 5709618 1594299405.50 151.4429 60.0002 32.0000 1.9500 1.9523 403.0539 403.6288 0.0894 -1.0000 -1.0000 5709681 1594299405.60 151.4455 60.0002 32.0000 1.9509 1.9532 402.9322 403.5068 0.0894 -1.0000 -1.0000 5709946 1594299405.70 151.4531 60.0002 32.0000 1.9510 1.9533 402.9054 403.4796 0.0894 -1.0000 -1.0000 5710009 1594299405.80 151.4531 60.0002 32.0000 1.9508 1.9531 403.0640 403.6381 0.0894 -1.0000 -1.0000 5710087 1594299405.90 151.4531 60.0002 32.0000 1.9499 1.9522 403.0970 403.6706 0.0893 -1.0000 -1.0000 5710150 1594299406.00 151.4531 60.0002 32.0000 1.9503 1.9526 403.1283 403.7025 0.0893 -1.0000 -1.0000 5710212 1594299406.10 151.4531 60.0002 32.0000 1.9511 1.9533 403.0276 403.6014 0.0893 -1.0000 -1.0000 5710290 1594299406.20 151.4452 60.0002 32.0000 1.9512 1.9535 402.9919 403.5670 0.0895 -1.0000 -1.0000 5710353 1594299406.30 151.4452 60.0002 32.0000 1.9509 1.9532 402.9847 403.5590 0.0894 -1.0000 -1.0000 5710415 1594299406.40 151.4452 60.0002 32.0000 1.9506 1.9528 403.1752 403.7493 0.0893 -1.0000 -1.0000 5710478 1594299406.50 151.4452 60.0002 32.0000 1.9503 1.9526 403.2386 403.8127 0.0893 -1.0000 -1.0000 5710540 1594299406.60 151.4452 60.0002 32.0000 1.9505 1.9528 403.1306 403.7054 0.0894 -1.0000 -1.0000 5710790 1594299406.70 151.4651 60.0002 32.0000 1.9506 1.9528 403.0005 403.5753 0.0895 -1.0000 -1.0000 5710852 1594299406.80 151.5190 60.0002 32.0000 1.9512 1.9535 402.9187 403.4923 0.0893 -1.0000 -1.0000 5710915 1594299406.90 151.5190 60.0002 32.0000 1.9503 1.9526 403.0352 403.6100 0.0894 -1.0000 -1.0000 5710993 1594299407.00 151.5190 60.0002 32.0000 1.9502 1.9524 403.1854 403.7597 0.0895 -1.0000 -1.0000 5711056 1594299407.10 151.5190 60.0002 32.0000 1.9504 1.9527 403.1107 403.6862 0.0896 -1.0000 -1.0000 5711305 1594299407.20 151.5190 60.0002 32.0000 1.9516 1.9539 402.9826 403.5576 0.0895 -1.0000 -1.0000 5711368 1594299407.30 151.4226 60.0002 32.0000 1.9509 1.9532 402.9970 403.5715 0.0894 -1.0000 -1.0000 5711430 1594299407.40 151.4226 60.0002 32.0000 1.9503 1.9526 403.0629 403.6369 0.0893 -1.0000 -1.0000 5711493 1594299407.50 151.4226 60.0002 32.0000 1.9498 1.9521 403.1582 403.7316 0.0892 -1.0000 -1.0000 5711571 1594299407.60 151.4226 60.0002 32.0000 1.9502 1.9525 403.1221 403.6977 0.0896 -1.0000 -1.0000 5711633 1594299407.70 151.4226 60.0002 32.0000 1.9506 1.9529 403.2351 403.8101 0.0894 -1.0000 -1.0000 5712071 1594299407.80 151.4291 60.0002 32.0000 1.9511 1.9534 403.1243 403.6997 0.0895 -1.0000 -1.0000 5712133 1594299407.90 151.4387 60.0002 32.0000 1.9509 1.9532 402.9600 403.5346 0.0894 -1.0000 -1.0000 5712196 1594299408.00 151.4387 60.0002 32.0000 1.9511 1.9534 402.9287 403.5030 0.0895 -1.0000 -1.0000 5712259 1594299408.10 151.4387 60.0002 32.0000 1.9505 1.9528 403.0703 403.6457 0.0896 -1.0000 -1.0000 5712336 1594299408.20 151.4387 60.0002 32.0000 1.9503 1.9526 403.1556 403.7313 0.0895 -1.0000 -1.0000 5712399 1594299408.30 151.4387 60.0002 32.0000 1.9504 1.9527 403.1082 403.6831 0.0895 -1.0000 -1.0000 5712461 1594299408.40 151.5311 60.0002 32.0000 1.9509 1.9532 403.0034 403.5784 0.0895 -1.0000 -1.0000 5712539 1594299408.50 151.5311 60.0002 32.0000 1.9505 1.9528 402.9070 403.4811 0.0894 -1.0000 -1.0000 5712602 1594299408.60 151.5311 60.0002 32.0000 1.9502 1.9525 403.0380 403.6122 0.0894 -1.0000 -1.0000 5712664 1594299408.70 151.5311 60.0002 32.0000 1.9501 1.9524 403.1348 403.7090 0.0893 -1.0000 -1.0000 5712852 1594299408.80 151.5311 60.0002 32.0000 1.9499 1.9522 403.2532 403.8282 0.0895 -1.0000 -1.0000 5712914 1594299408.90 151.4814 60.0002 32.0000 1.9503 1.9525 403.1564 403.7315 0.0895 -1.0000 -1.0000 5712977 1594299409.00 151.4793 60.0002 32.0000 1.9505 1.9528 403.0013 403.5761 0.0894 -1.0000 -1.0000 5713039 1594299409.10 151.4793 60.0002 32.0000 1.9507 1.9530 403.0264 403.6006 0.0894 -1.0000 -1.0000 5713102 1594299409.20 151.4793 60.0002 32.0000 1.9503 1.9525 403.0116 403.5857 0.0893 -1.0000 -1.0000 5713336 1594299409.30 151.4793 60.0002 32.0000 1.9502 1.9525 403.1229 403.6968 0.0894 -1.0000 -1.0000 5713414 1594299409.40 151.4793 60.0002 32.0000 1.9504 1.9527 403.1321 403.7081 0.0895 -1.0000 -1.0000 5713461 1594299409.50 151.5118 60.0002 32.0000 1.9500 1.9522 403.0892 403.6632 0.0894 -1.0000 -1.0000 5713539 1594299409.60 151.5118 60.0002 32.0000 1.9502 1.9525 403.0198 403.5939 0.0894 -1.0000 -1.0000 5713602 1594299409.70 151.5118 60.0002 32.0000 1.9506 1.9529 402.9845 403.5596 0.0895 -1.0000 -1.0000 5713852 1594299409.80 151.5118 60.0002 32.0000 1.9504 1.9527 403.0052 403.5804 0.0895 -1.0000 -1.0000 5713930 1594299409.90 151.5118 60.0002 32.0000 1.9505 1.9528 403.0742 403.6487 0.0894 -1.0000 -1.0000 5713993 1594299410.00 151.5704 59.9997 32.0000 1.9507 1.9530 403.1420 403.7158 0.0892 -1.0000 -1.0000 5714055 1594299410.10 151.5704 59.9997 32.0000 1.9502 1.9524 403.1772 403.7506 0.0892 -1.0000 -1.0000 5714117 1594299410.20 151.5704 59.9997 32.0000 1.9506 1.9529 403.1862 403.7606 0.0894 -1.0000 -1.0000 5714352 1594299410.30 151.5704 59.9997 32.0000 1.9508 1.9531 403.0352 403.6101 0.0895 -1.0000 -1.0000 5714414 1594299410.40 151.5704 59.9997 32.0000 1.9506 1.9528 403.0101 403.5843 0.0893 -1.0000 -1.0000 5714492 1594299410.50 151.5649 59.9997 32.0000 1.9503 1.9526 403.1665 403.7403 0.0893 -1.0000 -1.0000 5714539 1594299410.60 151.5392 59.9997 32.0000 1.9498 1.9521 403.2056 403.7805 0.0895 -1.0000 -1.0000 5714617 1594299410.70 151.5392 59.9997 32.0000 1.9496 1.9519 403.1788 403.7538 0.0894 -1.0000 -1.0000 5714851 1594299410.80 151.5392 59.9997 32.0000 1.9512 1.9535 403.0767 403.6503 0.0892 -1.0000 -1.0000 5714914 1594299410.90 151.5392 59.9997 32.0000 1.9511 1.9533 402.9939 403.5679 0.0893 -1.0000 -1.0000 5714992 1594299411.00 151.5392 59.9997 32.0000 1.9504 1.9527 403.0243 403.5981 0.0894 -1.0000 -1.0000 5715055 1594299411.10 151.5388 59.9997 32.0000 1.9497 1.9520 403.0793 403.6541 0.0894 -1.0000 -1.0000 5715117 1594299411.20 151.5364 59.9997 32.0000 1.9501 1.9524 403.2113 403.7853 0.0893 -1.0000 -1.0000 5715554 1594299411.30 151.5364 59.9997 32.0000 1.9505 1.9528 403.1615 403.7366 0.0895 -1.0000 -1.0000 5715617 1594299411.40 151.5364 59.9997 32.0000 1.9507 1.9530 403.1072 403.6816 0.0893 -1.0000 -1.0000 5715680 1594299411.50 151.5364 59.9997 32.0000 1.9509 1.9532 402.9740 403.5469 0.0892 -1.0000 -1.0000 5715758 1594299411.60 151.5364 59.9997 32.0000 1.9503 1.9526 403.0367 403.6109 0.0894 -1.0000 -1.0000 5715805 1594299411.70 151.5851 59.9997 32.0000 1.9505 1.9528 403.2036 403.7782 0.0893 -1.0000 -1.0000 5715883 1594299411.80 151.5884 59.9997 32.0000 1.9501 1.9524 403.2649 403.8404 0.0896 -1.0000 -1.0000 5715945 1594299411.90 151.5884 59.9997 32.0000 1.9504 1.9527 403.1752 403.7508 0.0895 -1.0000 -1.0000 5716008 1594299412.00 151.5884 59.9997 32.0000 1.9505 1.9528 402.9921 403.5664 0.0894 -1.0000 -1.0000 5716070 1594299412.10 151.5884 59.9997 32.0000 1.9506 1.9529 402.9811 403.5559 0.0894 -1.0000 -1.0000 5716148 1594299412.20 151.5884 59.9997 32.0000 1.9506 1.9529 402.9863 403.5605 0.0894 -1.0000 -1.0000 5716211 1594299412.30 151.5547 59.9997 32.0000 1.9501 1.9524 403.1402 403.7148 0.0894 -1.0000 -1.0000 5716632 1594299412.40 151.5547 59.9997 32.0000 1.9498 1.9521 403.1664 403.7413 0.0894 -1.0000 -1.0000 5716710 1594299412.50 151.5547 59.9997 32.0000 1.9507 1.9530 403.1473 403.7219 0.0895 -1.0000 -1.0000 5716773 1594299412.60 151.5547 59.9997 32.0000 1.9511 1.9534 403.0507 403.6250 0.0893 -1.0000 -1.0000 5716835 1594299412.70 151.5547 59.9997 32.0000 1.9505 1.9528 402.9951 403.5697 0.0894 -1.0000 -1.0000 5716913 1594299412.80 151.5684 59.9997 32.0000 1.9504 1.9527 403.1531 403.7269 0.0894 -1.0000 -1.0000 5717038 1594299412.90 151.5722 59.9997 32.0000 1.9504 1.9527 403.1894 403.7644 0.0895 -1.0000 -1.0000 5717101 1594299413.00 151.5722 59.9997 32.0000 1.9499 1.9522 403.2458 403.8200 0.0893 -1.0000 -1.0000 5717163 1594299413.10 151.5722 59.9997 32.0000 1.9503 1.9526 403.1434 403.7181 0.0894 -1.0000 -1.0000 5717226 1594299413.20 151.5722 59.9997 32.0000 1.9496 1.9519 403.0193 403.5934 0.0893 -1.0000 -1.0000 5717304 1594299413.30 151.5722 59.9997 32.0000 1.9510 1.9533 402.9415 403.5155 0.0894 -1.0000 -1.0000 5718085 1594299413.40 151.5587 59.9997 32.0000 1.9507 1.9530 403.0074 403.5811 0.0893 -1.0000 -1.0000 5718148 1594299413.50 151.5562 59.9997 32.0000 1.9503 1.9526 403.0530 403.6264 0.0892 -1.0000 -1.0000 5718210 1594299413.60 151.5562 59.9997 32.0000 1.9497 1.9520 403.1533 403.7277 0.0894 -1.0000 -1.0000 5718288 1594299413.70 151.5562 59.9997 32.0000 1.9501 1.9524 403.1687 403.7430 0.0894 -1.0000 -1.0000 5718351 1594299413.80 151.5562 59.9997 32.0000 1.9494 1.9517 403.2371 403.8119 0.0894 -1.0000 -1.0000 5718413 1594299413.90 151.5562 59.9997 32.0000 1.9504 1.9527 403.0622 403.6365 0.0894 -1.0000 -1.0000 5718476 1594299414.00 151.5222 59.9997 32.0000 1.9516 1.9539 403.0313 403.6055 0.0894 -1.0000 -1.0000 5718538 1594299414.10 151.5222 59.9997 32.0000 1.9500 1.9523 402.9768 403.5516 0.0895 -1.0000 -1.0000 5718616 1594299414.20 151.5222 59.9997 32.0000 1.9496 1.9519 403.1593 403.7329 0.0893 -1.0000 -1.0000 5718679 1594299414.30 151.5222 59.9997 32.0000 1.9504 1.9527 403.1655 403.7400 0.0894 -1.0000 -1.0000 5718741 1594299414.40 151.5222 59.9997 32.0000 1.9501 1.9524 403.2010 403.7761 0.0895 -1.0000 -1.0000 5718819 1594299414.50 151.4784 59.9997 32.0000 1.9506 1.9528 403.1118 403.6871 0.0895 -1.0000 -1.0000 5718882 1594299414.60 151.4784 59.9997 32.0000 1.9502 1.9525 402.9696 403.5433 0.0893 -1.0000 -1.0000 5718944 1594299414.70 151.4784 59.9997 32.0000 1.9498 1.9521 402.9784 403.5531 0.0895 -1.0000 -1.0000 5719007 1594299414.80 151.4784 59.9997 32.0000 1.9498 1.9520 403.0558 403.6300 0.0893 -1.0000 -1.0000 5719069 1594299414.90 151.4784 59.9997 32.0000 1.9495 1.9517 403.1754 403.7490 0.0892 -1.0000 -1.0000 5719147 1594299415.00 151.4839 60.0002 32.0000 1.9499 1.9522 403.0659 403.6403 0.0895 -1.0000 -1.0000 5719210 1594299415.10 151.4885 60.0006 32.0000 1.9506 1.9529 403.0303 403.6050 0.0894 -1.0000 -1.0000 5719272 1594299415.20 151.4885 60.0006 32.0000 1.9509 1.9532 402.9610 403.5361 0.0895 -1.0000 -1.0000 5719350 1594299415.30 151.4885 60.0006 32.0000 1.9508 1.9531 403.0131 403.5877 0.0893 -1.0000 -1.0000 5719413 1594299415.40 151.4885 60.0006 32.0000 1.9502 1.9525 403.2174 403.7926 0.0895 -1.0000 -1.0000 5719475 1594299415.50 151.4885 60.0006 32.0000 1.9506 1.9529 403.3161 403.8910 0.0894 -1.0000 -1.0000 5719554 1594299415.60 151.4885 60.0006 32.0000 1.9498 1.9521 403.2667 403.8416 0.0894 -1.0000 -1.0000 5719616 1594299415.70 151.4885 60.0006 32.0000 1.9502 1.9525 403.1305 403.7037 0.0893 -1.0000 -1.0000 5719679 1594299415.80 151.4885 60.0006 32.0000 1.9515 1.9538 403.0270 403.6017 0.0894 -1.0000 -1.0000 5719741 1594299415.90 151.4885 60.0006 32.0000 1.9504 1.9527 403.0160 403.5905 0.0894 -1.0000 -1.0000 5720147 1594299416.00 151.4885 60.0006 32.0000 1.9504 1.9527 402.9486 403.5233 0.0894 -1.0000 -1.0000 5720210 1594299416.10 151.4909 60.0006 32.0000 1.9498 1.9521 403.0794 403.6536 0.0894 -1.0000 -1.0000 5720288 1594299416.20 151.5037 60.0006 32.0000 1.9495 1.9517 403.1915 403.7662 0.0895 -1.0000 -1.0000 5720350 1594299416.30 151.5037 60.0006 32.0000 1.9500 1.9523 403.1368 403.7110 0.0894 -1.0000 -1.0000 5720413 1594299416.40 151.5037 60.0006 32.0000 1.9501 1.9524 402.9497 403.5246 0.0895 -1.0000 -1.0000 5720600 1594299416.50 151.5037 60.0006 32.0000 1.9508 1.9531 402.9608 403.5355 0.0894 -1.0000 -1.0000 5720663 1594299416.60 151.5037 60.0006 32.0000 1.9507 1.9530 403.1364 403.7112 0.0894 -1.0000 -1.0000 5720725 1594299416.70 151.4632 60.0006 32.0000 1.9502 1.9525 403.1383 403.7122 0.0893 -1.0000 -1.0000 5720803 1594299416.80 151.4598 60.0006 32.0000 1.9489 1.9512 403.1845 403.7594 0.0895 -1.0000 -1.0000 5720866 1594299416.90 151.4598 60.0006 32.0000 1.9497 1.9520 403.1476 403.7217 0.0894 -1.0000 -1.0000 5721116 1594299417.00 151.4598 60.0006 32.0000 1.9506 1.9529 403.1051 403.6797 0.0894 -1.0000 -1.0000 5721178 1594299417.10 151.4598 60.0006 32.0000 1.9505 1.9527 403.0131 403.5873 0.0894 -1.0000 -1.0000 5721241 1594299417.20 151.4618 60.0006 32.0000 1.9503 1.9526 402.9259 403.4996 0.0894 -1.0000 -1.0000 5721303 1594299417.30 151.4879 60.0006 32.0000 1.9492 1.9514 403.2508 403.8257 0.0894 -1.0000 -1.0000 5721366 1594299417.40 151.4879 60.0006 32.0000 1.9512 1.9535 403.2481 403.8224 0.0894 -1.0000 -1.0000 5721600 1594299417.50 151.4879 60.0006 32.0000 1.9499 1.9521 403.1141 403.6886 0.0894 -1.0000 -1.0000 5721678 1594299417.60 151.4879 60.0006 32.0000 1.9504 1.9527 403.1061 403.6820 0.0895 -1.0000 -1.0000 5721741 1594299417.70 151.4879 60.0006 32.0000 1.9506 1.9529 403.0301 403.6045 0.0894 -1.0000 -1.0000 5721803 1594299417.80 151.4226 60.0006 32.0000 1.9502 1.9525 403.0484 403.6222 0.0893 -1.0000 -1.0000 5721881 1594299417.90 151.4226 60.0006 32.0000 1.9497 1.9520 403.1457 403.7193 0.0893 -1.0000 -1.0000 5722115 1594299418.00 151.4226 60.0006 32.0000 1.9485 1.9508 403.1874 403.7618 0.0894 -1.0000 -1.0000 5722178 1594299418.10 151.4226 60.0006 32.0000 1.9505 1.9527 403.1203 403.6952 0.0895 -1.0000 -1.0000 5722241 1594299418.20 151.4226 60.0006 32.0000 1.9507 1.9530 402.9794 403.5534 0.0893 -1.0000 -1.0000 5722303 1594299418.30 151.4226 60.0006 32.0000 1.9508 1.9530 402.9816 403.5553 0.0894 -1.0000 -1.0000 5722366 1594299418.40 151.4510 60.0006 32.0000 1.9502 1.9525 403.1476 403.7219 0.0893 -1.0000 -1.0000 5722615 1594299418.50 151.4510 60.0006 32.0000 1.9499 1.9522 403.1827 403.7576 0.0895 -1.0000 -1.0000 5722678 1594299418.60 151.4510 60.0006 32.0000 1.9499 1.9522 403.2809 403.8561 0.0894 -1.0000 -1.0000 5722756 1594299418.70 151.4510 60.0006 32.0000 1.9500 1.9523 403.1288 403.7037 0.0895 -1.0000 -1.0000 5722818 1594299418.80 151.4510 60.0006 32.0000 1.9506 1.9529 403.0005 403.5737 0.0893 -1.0000 -1.0000 5722881 1594299418.90 151.4516 60.0006 32.0000 1.9505 1.9528 402.9287 403.5030 0.0894 -1.0000 -1.0000 5723178 1594299419.00 151.4567 60.0006 32.0000 1.9502 1.9525 403.0903 403.6644 0.0893 -1.0000 -1.0000 5723240 1594299419.10 151.4567 60.0006 32.0000 1.9499 1.9522 403.2188 403.7941 0.0895 -1.0000 -1.0000 5723303 1594299419.20 151.4567 60.0006 32.0000 1.9506 1.9529 403.2824 403.8573 0.0894 -1.0000 -1.0000 5723381 1594299419.30 151.4567 60.0006 32.0000 1.9512 1.9535 403.1699 403.7447 0.0895 -1.0000 -1.0000 5723443 1594299419.40 151.4567 60.0006 32.0000 1.9515 1.9538 403.0200 403.5930 0.0892 -1.0000 -1.0000 5723506 1594299419.50 151.4628 60.0006 32.0000 1.9513 1.9536 403.0505 403.6241 0.0893 -1.0000 -1.0000 5723568 1594299419.60 151.4628 60.0006 32.0000 1.9505 1.9528 403.2211 403.7961 0.0895 -1.0000 -1.0000 5723631 1594299419.70 151.4628 60.0006 32.0000 1.9503 1.9526 403.2682 403.8432 0.0894 -1.0000 -1.0000 5723693 1594299419.80 151.4628 60.0006 32.0000 1.9507 1.9530 403.1897 403.7641 0.0894 -1.0000 -1.0000 5723771 1594299419.90 151.4628 60.0006 32.0000 1.9509 1.9532 403.0305 403.6042 0.0893 -1.0000 -1.0000 5723834 1594299420.00 151.5033 60.0008 32.0000 1.9511 1.9534 402.9590 403.5337 0.0895 -1.0000 -1.0000 5723896 1594299420.10 151.5114 60.0008 32.0000 1.9510 1.9533 403.0526 403.6273 0.0895 -1.0000 -1.0000 5723959 1594299420.20 151.5114 60.0008 32.0000 1.9509 1.9532 403.1507 403.7259 0.0895 -1.0000 -1.0000 5724037 1594299420.30 151.5114 60.0008 32.0000 1.9506 1.9529 403.2364 403.8112 0.0894 -1.0000 -1.0000 5724100 1594299420.40 151.5114 60.0008 32.0000 1.9505 1.9528 403.1206 403.6946 0.0894 -1.0000 -1.0000 5724162 1594299420.50 151.5114 60.0008 32.0000 1.9503 1.9526 403.1148 403.6894 0.0894 -1.0000 -1.0000 5724224 1594299420.60 151.5033 60.0008 32.0000 1.9508 1.9531 403.0409 403.6143 0.0893 -1.0000 -1.0000 5724302 1594299420.70 151.4574 60.0008 32.0000 1.9501 1.9524 403.2200 403.7954 0.0894 -1.0000 -1.0000 5724365 1594299420.80 151.4574 60.0008 32.0000 1.9494 1.9517 403.1954 403.7685 0.0891 -1.0000 -1.0000 5724427 1594299420.90 151.4574 60.0008 32.0000 1.9503 1.9526 403.2626 403.8370 0.0895 -1.0000 -1.0000 5724506 1594299421.00 151.4574 60.0008 32.0000 1.9508 1.9531 403.0768 403.6503 0.0893 -1.0000 -1.0000 5724880 1594299421.10 151.4574 60.0008 32.0000 1.9510 1.9533 403.0329 403.6074 0.0894 -1.0000 -1.0000 5724943 1594299421.20 151.4617 60.0008 32.0000 1.9514 1.9537 403.0882 403.6627 0.0894 -1.0000 -1.0000 5725021 1594299421.30 151.4617 60.0008 32.0000 1.9508 1.9531 403.0621 403.6362 0.0893 -1.0000 -1.0000 5725083 1594299421.40 151.4617 60.0008 32.0000 1.9493 1.9516 403.1466 403.7213 0.0895 -1.0000 -1.0000 5725146 1594299421.50 151.4617 60.0008 32.0000 1.9499 1.9522 403.1789 403.7535 0.0894 -1.0000 -1.0000 5725349 1594299421.60 151.4617 60.0008 32.0000 1.9500 1.9523 403.1904 403.7642 0.0893 -1.0000 -1.0000 5725411 1594299421.70 151.4617 60.0008 32.0000 1.9507 1.9530 403.1230 403.6967 0.0893 -1.0000 -1.0000 5725474 1594299421.80 151.4666 60.0008 32.0000 1.9504 1.9527 403.0428 403.6164 0.0893 -1.0000 -1.0000 5725552 1594299421.90 151.4666 60.0008 32.0000 1.9501 1.9524 403.1231 403.6972 0.0893 -1.0000 -1.0000 5725615 1594299422.00 151.4666 60.0008 32.0000 1.9505 1.9528 403.2131 403.7868 0.0892 -1.0000 -1.0000 5725849 1594299422.10 151.4666 60.0008 32.0000 1.9499 1.9522 403.1731 403.7475 0.0895 -1.0000 -1.0000 5725927 1594299422.20 151.4666 60.0008 32.0000 1.9500 1.9523 403.1418 403.7158 0.0894 -1.0000 -1.0000 5725990 1594299422.30 151.4639 60.0008 32.0000 1.9510 1.9533 403.0692 403.6447 0.0896 -1.0000 -1.0000 5726052 1594299422.40 151.4576 60.0008 32.0000 1.9509 1.9532 403.0294 403.6037 0.0893 -1.0000 -1.0000 5726130 1594299422.50 151.4576 60.0008 32.0000 1.9504 1.9526 403.0088 403.5832 0.0893 -1.0000 -1.0000 5726365 1594299422.60 151.4576 60.0008 32.0000 1.9489 1.9512 403.2254 403.7992 0.0893 -1.0000 -1.0000 5726427 1594299422.70 151.4576 60.0008 32.0000 1.9498 1.9520 403.1885 403.7631 0.0894 -1.0000 -1.0000 5726490 1594299422.80 151.4576 60.0008 32.0000 1.9494 1.9517 403.1772 403.7527 0.0894 -1.0000 -1.0000 5726552 1594299422.90 151.4632 60.0008 32.0000 1.9503 1.9526 403.1442 403.7181 0.0893 -1.0000 -1.0000 5726630 1594299423.00 151.4632 60.0008 32.0000 1.9507 1.9530 403.0138 403.5879 0.0894 -1.0000 -1.0000 5727083 1594299423.10 151.4632 60.0008 32.0000 1.9501 1.9524 403.1268 403.7001 0.0892 -1.0000 -1.0000 5727145 1594299423.20 151.4632 60.0008 32.0000 1.9499 1.9521 403.2094 403.7832 0.0894 -1.0000 -1.0000 5727208 1594299423.30 151.4632 60.0008 32.0000 1.9493 1.9515 403.1860 403.7612 0.0895 -1.0000 -1.0000 5727270 1594299423.40 151.4632 60.0008 32.0000 1.9503 1.9525 403.1860 403.7601 0.0893 -1.0000 -1.0000 5727333 1594299423.50 151.4632 60.0008 32.0000 1.9509 1.9531 402.9886 403.5632 0.0895 -1.0000 -1.0000 5727411 1594299423.60 151.5535 60.0008 32.0000 1.9504 1.9527 402.9608 403.5357 0.0895 -1.0000 -1.0000 5727583 1594299423.70 151.5535 60.0008 32.0000 1.9499 1.9521 403.0827 403.6573 0.0894 -1.0000 -1.0000 5727645 1594299423.80 151.5535 60.0008 32.0000 1.9498 1.9521 403.2521 403.8268 0.0894 -1.0000 -1.0000 5727723 1594299423.90 151.5535 60.0008 32.0000 1.9505 1.9528 403.2281 403.8031 0.0894 -1.0000 -1.0000 5727786 1594299424.00 151.5535 60.0008 32.0000 1.9500 1.9523 403.1357 403.7102 0.0894 -1.0000 -1.0000 5727848 1594299424.10 151.5238 60.0008 32.0000 1.9500 1.9523 403.1615 403.7357 0.0893 -1.0000 -1.0000 5728052 1594299424.20 151.5222 60.0008 32.0000 1.9498 1.9521 403.1364 403.7095 0.0892 -1.0000 -1.0000 5728114 1594299424.30 151.5222 60.0008 32.0000 1.9498 1.9521 403.2534 403.8275 0.0894 -1.0000 -1.0000 5728177 1594299424.40 151.5222 60.0008 32.0000 1.9504 1.9527 403.1765 403.7507 0.0893 -1.0000 -1.0000 5728255 1594299424.50 151.5222 60.0008 32.0000 1.9506 1.9528 403.0438 403.6180 0.0894 -1.0000 -1.0000 5728317 1594299424.60 151.5222 60.0008 32.0000 1.9504 1.9527 402.9874 403.5618 0.0893 -1.0000 -1.0000 5728551 1594299424.70 151.5624 60.0007 32.0000 1.9505 1.9528 403.0128 403.5872 0.0894 -1.0000 -1.0000 5728614 1594299424.80 151.5624 60.0007 32.0000 1.9501 1.9523 403.1005 403.6745 0.0893 -1.0000 -1.0000 5728676 1594299424.90 151.5624 60.0007 32.0000 1.9494 1.9517 403.2240 403.7981 0.0894 -1.0000 -1.0000 5728754 1594299425.00 151.5624 60.0007 32.0000 1.9501 1.9524 403.1103 403.6843 0.0893 -1.0000 -1.0000 5728817 1594299425.10 151.5624 60.0007 32.0000 1.9499 1.9522 403.1760 403.7500 0.0894 -1.0000 -1.0000 5729036 1594299425.20 151.5614 60.0007 32.0000 1.9498 1.9521 403.0350 403.6091 0.0893 -1.0000 -1.0000 5729114 1594299425.30 151.5614 60.0007 32.0000 1.9503 1.9526 402.9396 403.5138 0.0894 -1.0000 -1.0000 5729176 1594299425.40 151.5614 60.0007 32.0000 1.9504 1.9527 403.0854 403.6595 0.0893 -1.0000 -1.0000 5729239 1594299425.50 151.5614 60.0007 32.0000 1.9502 1.9524 403.1692 403.7432 0.0894 -1.0000 -1.0000 5729317 1594299425.60 151.5614 60.0007 32.0000 1.9494 1.9517 403.2347 403.8083 0.0893 -1.0000 -1.0000 5729629 1594299425.70 151.5614 60.0007 32.0000 1.9497 1.9520 403.1713 403.7461 0.0895 -1.0000 -1.0000 5729692 1594299425.80 151.5563 60.0007 32.0000 1.9506 1.9529 403.0846 403.6592 0.0894 -1.0000 -1.0000 5729770 1594299425.90 151.5563 60.0007 32.0000 1.9507 1.9530 403.1363 403.7092 0.0892 -1.0000 -1.0000 5729832 1594299426.00 151.5563 60.0007 32.0000 1.9509 1.9532 403.0479 403.6216 0.0893 -1.0000 -1.0000 5729895 1594299426.10 151.5563 60.0007 32.0000 1.9503 1.9526 403.0522 403.6261 0.0893 -1.0000 -1.0000 5730098 1594299426.20 151.5563 60.0007 32.0000 1.9496 1.9519 403.2208 403.7949 0.0893 -1.0000 -1.0000 5730161 1594299426.30 151.5753 60.0007 32.0000 1.9500 1.9523 403.1226 403.6967 0.0894 -1.0000 -1.0000 5730223 1594299426.40 151.5753 60.0007 32.0000 1.9508 1.9531 403.0167 403.5907 0.0893 -1.0000 -1.0000 5730301 1594299426.50 151.5753 60.0007 32.0000 1.9510 1.9533 403.0111 403.5845 0.0893 -1.0000 -1.0000 5730363 1594299426.60 151.5753 60.0007 32.0000 1.9504 1.9527 403.0525 403.6281 0.0895 -1.0000 -1.0000 5730426 1594299426.70 151.5753 60.0007 32.0000 1.9498 1.9520 403.2448 403.8189 0.0893 -1.0000 -1.0000 5730489 1594299426.80 151.5854 60.0007 32.0000 1.9501 1.9524 403.2131 403.7874 0.0894 -1.0000 -1.0000 5730551 1594299426.90 151.5867 60.0007 32.0000 1.9510 1.9532 403.0809 403.6547 0.0894 -1.0000 -1.0000 5730629 1594299427.00 151.5867 60.0007 32.0000 1.9506 1.9529 403.0485 403.6229 0.0894 -1.0000 -1.0000 5730692 1594299427.10 151.5867 60.0007 32.0000 1.9511 1.9534 403.0950 403.6690 0.0893 -1.0000 -1.0000 5730863 1594299427.20 151.5867 60.0007 32.0000 1.9497 1.9520 403.0374 403.6106 0.0892 -1.0000 -1.0000 5730941 1594299427.30 151.5867 60.0007 32.0000 1.9503 1.9526 403.2140 403.7881 0.0894 -1.0000 -1.0000 5731004 1594299427.40 151.5470 60.0007 32.0000 1.9496 1.9519 403.3247 403.8990 0.0893 -1.0000 -1.0000 5731066 1594299427.50 151.5470 60.0007 32.0000 1.9506 1.9529 403.1447 403.7188 0.0893 -1.0000 -1.0000 5731145 1594299427.60 151.5470 60.0007 32.0000 1.9505 1.9528 403.0318 403.6054 0.0892 -1.0000 -1.0000 5731363 1594299427.70 151.5470 60.0007 32.0000 1.9499 1.9522 403.0886 403.6616 0.0892 -1.0000 -1.0000 5731426 1594299427.80 151.5470 60.0007 32.0000 1.9496 1.9519 403.2022 403.7760 0.0893 -1.0000 -1.0000 5731504 1594299427.90 151.5691 60.0007 32.0000 1.9500 1.9523 403.2935 403.8675 0.0893 -1.0000 -1.0000 5731566 1594299428.00 151.5709 60.0007 32.0000 1.9503 1.9526 403.2978 403.8725 0.0895 -1.0000 -1.0000 5731629 1594299428.10 151.5709 60.0007 32.0000 1.9501 1.9524 403.2425 403.8170 0.0894 -1.0000 -1.0000 5731707 1594299428.20 151.5709 60.0007 32.0000 1.9500 1.9522 403.1313 403.7056 0.0893 -1.0000 -1.0000 5731879 1594299428.30 151.5709 60.0007 32.0000 1.9508 1.9531 403.0303 403.6041 0.0893 -1.0000 -1.0000 5731941 1594299428.40 151.5673 60.0007 32.0000 1.9508 1.9531 403.0769 403.6516 0.0894 -1.0000 -1.0000 5732004 1594299428.50 151.5523 60.0007 32.0000 1.9505 1.9528 403.1684 403.7422 0.0893 -1.0000 -1.0000 5732066 1594299428.60 151.5523 60.0007 32.0000 1.9498 1.9521 403.1514 403.7252 0.0893 -1.0000 -1.0000 5732144 1594299428.70 151.5523 60.0007 32.0000 1.9505 1.9527 403.1701 403.7438 0.0893 -1.0000 -1.0000 5732582 1594299428.80 151.5523 60.0007 32.0000 1.9509 1.9532 403.1099 403.6836 0.0892 -1.0000 -1.0000 5732644 1594299428.90 151.5523 60.0007 32.0000 1.9501 1.9524 403.1032 403.6766 0.0893 -1.0000 -1.0000 5732722 1594299429.00 151.5125 60.0007 32.0000 1.9499 1.9522 403.2166 403.7906 0.0893 -1.0000 -1.0000 5732785 1594299429.10 151.5125 60.0007 32.0000 1.9503 1.9525 403.2596 403.8331 0.0893 -1.0000 -1.0000 5732847 1594299429.20 151.5125 60.0007 32.0000 1.9497 1.9520 403.1644 403.7387 0.0893 -1.0000 -1.0000 5733128 1594299429.30 151.5125 60.0007 32.0000 1.9500 1.9523 403.1159 403.6898 0.0893 -1.0000 -1.0000 5733207 1594299429.40 151.5125 60.0007 32.0000 1.9504 1.9527 403.0150 403.5888 0.0893 -1.0000 -1.0000 5733253 1594299429.50 151.4951 60.0009 32.0000 1.9513 1.9536 403.0428 403.6165 0.0893 -1.0000 -1.0000 5733331 1594299429.60 151.4757 60.0011 32.0000 1.9505 1.9528 403.2653 403.8392 0.0893 -1.0000 -1.0000 5733394 1594299429.70 151.4757 60.0011 32.0000 1.9502 1.9525 403.1975 403.7718 0.0893 -1.0000 -1.0000 5733597 1594299429.80 151.4757 60.0011 32.0000 1.9503 1.9526 402.9628 403.5361 0.0892 -1.0000 -1.0000 5733675 1594299429.90 151.4757 60.0011 32.0000 1.9504 1.9527 402.9826 403.5556 0.0892 -1.0000 -1.0000 5733738 1594299430.00 151.4757 60.0011 32.0000 1.9510 1.9533 403.1515 403.7244 0.0892 -1.0000 -1.0000 5733800 1594299430.10 151.4757 60.0011 32.0000 1.9504 1.9527 403.1909 403.7651 0.0892 -1.0000 -1.0000 5733879 1594299430.20 151.4795 60.0011 32.0000 1.9508 1.9531 403.2894 403.8628 0.0892 -1.0000 -1.0000 5734097 1594299430.30 151.4795 60.0011 32.0000 1.9504 1.9527 403.1564 403.7294 0.0893 -1.0000 -1.0000 5734160 1594299430.40 151.4795 60.0011 32.0000 1.9504 1.9527 403.0391 403.6143 0.0894 -1.0000 -1.0000 5734237 1594299430.50 151.4795 60.0011 32.0000 1.9510 1.9533 402.9970 403.5701 0.0892 -1.0000 -1.0000 5734300 1594299430.60 151.4795 60.0011 32.0000 1.9506 1.9528 403.1390 403.7120 0.0892 -1.0000 -1.0000 5734363 1594299430.70 151.5048 60.0011 32.0000 1.9498 1.9521 403.1229 403.6966 0.0893 -1.0000 -1.0000 5734597 1594299430.80 151.5226 60.0011 32.0000 1.9499 1.9522 403.1575 403.7313 0.0893 -1.0000 -1.0000 5734659 1594299430.90 151.5226 60.0011 32.0000 1.9510 1.9533 403.1307 403.7054 0.0894 -1.0000 -1.0000 5734737 1594299431.00 151.5226 60.0011 32.0000 1.9509 1.9532 403.0630 403.6375 0.0893 -1.0000 -1.0000 5734800 1594299431.10 151.5226 60.0011 32.0000 1.9516 1.9539 402.9516 403.5248 0.0893 -1.0000 -1.0000 5734862 1594299431.20 151.5226 60.0011 32.0000 1.9509 1.9532 403.2004 403.7735 0.0892 -1.0000 -1.0000 5735800 1594299431.30 151.4996 60.0011 32.0000 1.9500 1.9522 403.2579 403.8316 0.0893 -1.0000 -1.0000 5735862 1594299431.40 151.4996 60.0011 32.0000 1.9496 1.9519 403.1796 403.7534 0.0893 -1.0000 -1.0000 5735925 1594299431.50 151.4996 60.0011 32.0000 1.9498 1.9521 403.1061 403.6788 0.0892 -1.0000 -1.0000 5736003 1594299431.60 151.4996 60.0011 32.0000 1.9513 1.9536 403.1947 403.7686 0.0893 -1.0000 -1.0000 5736065 1594299431.70 151.4996 60.0011 32.0000 1.9506 1.9529 403.1058 403.6798 0.0894 -1.0000 -1.0000 5736128 1594299431.80 151.4996 60.0011 32.0000 1.9509 1.9531 403.1564 403.7303 0.0893 -1.0000 -1.0000 5736206 1594299431.90 151.5044 60.0011 32.0000 1.9498 1.9521 403.3075 403.8814 0.0892 -1.0000 -1.0000 5736269 1594299432.00 151.5044 60.0011 32.0000 1.9500 1.9523 403.2069 403.7803 0.0893 -1.0000 -1.0000 5736331 1594299432.10 151.5044 60.0011 32.0000 1.9510 1.9533 403.1106 403.6838 0.0891 -1.0000 -1.0000 5736394 1594299432.20 151.5044 60.0011 32.0000 1.9504 1.9527 403.0325 403.6062 0.0892 -1.0000 -1.0000 5736456 1594299432.30 151.5044 60.0011 32.0000 1.9498 1.9520 403.1467 403.7196 0.0892 -1.0000 -1.0000 5736518 1594299432.40 151.4804 60.0011 32.0000 1.9500 1.9523 403.1673 403.7417 0.0894 -1.0000 -1.0000 5736596 1594299432.50 151.4714 60.0011 32.0000 1.9495 1.9518 403.2612 403.8344 0.0892 -1.0000 -1.0000 5736659 1594299432.60 151.4714 60.0011 32.0000 1.9499 1.9522 403.2137 403.7874 0.0892 -1.0000 -1.0000 5736737 1594299432.70 151.4714 60.0011 32.0000 1.9503 1.9526 403.1405 403.7131 0.0891 -1.0000 -1.0000 5736799 1594299432.80 151.4714 60.0011 32.0000 1.9509 1.9532 403.0672 403.6409 0.0892 -1.0000 -1.0000 5736862 1594299432.90 151.4714 60.0011 32.0000 1.9499 1.9522 403.0371 403.6104 0.0893 -1.0000 -1.0000 5736940 1594299433.00 151.4569 60.0011 32.0000 1.9510 1.9532 403.0198 403.5940 0.0894 -1.0000 -1.0000 5737003 1594299433.10 151.4569 60.0011 32.0000 1.9502 1.9524 403.1191 403.6926 0.0892 -1.0000 -1.0000 5737065 1594299433.20 151.4569 60.0011 32.0000 1.9513 1.9535 403.1805 403.7544 0.0893 -1.0000 -1.0000 5737143 1594299433.30 151.4569 60.0011 32.0000 1.9502 1.9525 403.0945 403.6686 0.0893 -1.0000 -1.0000 5737206 1594299433.40 151.4569 60.0011 32.0000 1.9512 1.9535 403.0692 403.6422 0.0892 -1.0000 -1.0000 5737268 1594299433.50 151.4688 60.0011 32.0000 1.9506 1.9529 403.1214 403.6951 0.0893 -1.0000 -1.0000 5737331 1594299433.60 151.4749 60.0011 32.0000 1.9499 1.9522 403.2379 403.8114 0.0892 -1.0000 -1.0000 5737393 1594299433.70 151.4749 60.0011 32.0000 1.9499 1.9522 403.3806 403.9540 0.0892 -1.0000 -1.0000 5737456 1594299433.80 151.4749 60.0011 32.0000 1.9501 1.9524 403.1759 403.7492 0.0892 -1.0000 -1.0000 5737909 1594299433.90 151.4749 60.0011 32.0000 1.9514 1.9537 403.1466 403.7210 0.0894 -1.0000 -1.0000 5737971 1594299434.00 151.4749 60.0011 32.0000 1.9511 1.9534 403.0665 403.6397 0.0892 -1.0000 -1.0000 5738033 1594299434.10 151.4924 60.0011 32.0000 1.9506 1.9529 403.0969 403.6708 0.0893 -1.0000 -1.0000 5738112 1594299434.20 151.4924 60.0011 32.0000 1.9513 1.9536 403.1622 403.7368 0.0894 -1.0000 -1.0000 5738174 1594299434.30 151.4924 60.0011 32.0000 1.9502 1.9524 403.2737 403.8483 0.0894 -1.0000 -1.0000 5738237 1594299434.40 151.4924 60.0011 32.0000 1.9505 1.9527 403.2363 403.8108 0.0893 -1.0000 -1.0000 5738299 1594299434.50 151.4924 60.0011 32.0000 1.9513 1.9536 403.1362 403.7088 0.0890 -1.0000 -1.0000 5738362 1594299434.60 151.4924 60.0011 32.0000 1.9506 1.9529 403.0826 403.6559 0.0893 -1.0000 -1.0000 5738440 1594299434.70 151.4875 60.0007 32.0000 1.9501 1.9524 403.1210 403.6945 0.0893 -1.0000 -1.0000 5738502 1594299434.80 151.4875 60.0007 32.0000 1.9505 1.9528 403.2708 403.8448 0.0892 -1.0000 -1.0000 5738611 1594299434.90 151.4875 60.0007 32.0000 1.9499 1.9522 403.3984 403.9732 0.0894 -1.0000 -1.0000 5738690 1594299435.00 151.4875 60.0007 32.0000 1.9497 1.9520 403.3075 403.8815 0.0893 -1.0000 -1.0000 5738752 1594299435.10 151.4875 60.0007 32.0000 1.9511 1.9534 403.2308 403.8053 0.0894 -1.0000 -1.0000 5738815 1594299435.20 151.4921 60.0007 32.0000 1.9512 1.9535 403.1474 403.7214 0.0893 -1.0000 -1.0000 5738877 1594299435.30 151.4940 60.0007 32.0000 1.9513 1.9536 403.1498 403.7238 0.0894 -1.0000 -1.0000 5739111 1594299435.40 151.4940 60.0007 32.0000 1.9509 1.9532 403.2703 403.8446 0.0893 -1.0000 -1.0000 5739174 1594299435.50 151.4940 60.0007 32.0000 1.9508 1.9531 403.4170 403.9911 0.0893 -1.0000 -1.0000 5739236 1594299435.60 151.4940 60.0007 32.0000 1.9502 1.9525 403.2798 403.8520 0.0891 -1.0000 -1.0000 5739299 1594299435.70 151.4940 60.0007 32.0000 1.9504 1.9527 403.1513 403.7250 0.0893 -1.0000 -1.0000 5739361 1594299435.80 151.4690 60.0007 32.0000 1.9512 1.9535 403.0786 403.6514 0.0891 -1.0000 -1.0000 5739861 1594299435.90 151.4690 60.0007 32.0000 1.9507 1.9530 403.0633 403.6370 0.0892 -1.0000 -1.0000 5739924 1594299436.00 151.4690 60.0007 32.0000 1.9507 1.9529 403.1349 403.7077 0.0891 -1.0000 -1.0000 5739986 1594299436.10 151.4690 60.0007 32.0000 1.9506 1.9529 403.2280 403.8007 0.0891 -1.0000 -1.0000 5740064 1594299436.20 151.4690 60.0007 32.0000 1.9508 1.9531 403.2507 403.8247 0.0892 -1.0000 -1.0000 5740127 1594299436.30 151.5216 60.0007 32.0000 1.9504 1.9527 403.2124 403.7860 0.0893 -1.0000 -1.0000 5740346 1594299436.40 151.5661 60.0007 32.0000 1.9509 1.9532 403.1701 403.7444 0.0893 -1.0000 -1.0000 5740424 1594299436.50 151.5661 60.0007 32.0000 1.9515 1.9538 403.1277 403.7010 0.0892 -1.0000 -1.0000 5740486 1594299436.60 151.5661 60.0007 32.0000 1.9510 1.9533 403.1671 403.7407 0.0892 -1.0000 -1.0000 5740564 1594299436.70 151.5661 60.0007 32.0000 1.9503 1.9526 403.1428 403.7163 0.0892 -1.0000 -1.0000 5740627 1594299436.80 151.5661 60.0007 32.0000 1.9503 1.9526 403.2415 403.8149 0.0892 -1.0000 -1.0000 5740689 1594299436.90 151.5661 60.0007 32.0000 1.9513 1.9536 403.1343 403.7072 0.0892 -1.0000 -1.0000 5740752 1594299437.00 151.5289 60.0007 32.0000 1.9506 1.9529 402.9741 403.5470 0.0892 -1.0000 -1.0000 5740814 1594299437.10 151.5289 60.0007 32.0000 1.9504 1.9527 402.8982 403.4714 0.0892 -1.0000 -1.0000 5740892 1594299437.20 151.5289 60.0007 32.0000 1.9499 1.9522 403.0254 403.5985 0.0893 -1.0000 -1.0000 5740955 1594299437.30 151.5289 60.0007 32.0000 1.9501 1.9523 403.2068 403.7796 0.0890 -1.0000 -1.0000 5741017 1594299437.40 151.5289 60.0007 32.0000 1.9503 1.9526 403.2236 403.7980 0.0893 -1.0000 -1.0000 5741095 1594299437.50 151.5310 60.0007 32.0000 1.9501 1.9524 403.1585 403.7328 0.0894 -1.0000 -1.0000 5741158 1594299437.60 151.5388 60.0007 32.0000 1.9508 1.9531 403.0201 403.5936 0.0892 -1.0000 -1.0000 5741220 1594299437.70 151.5388 60.0007 32.0000 1.9506 1.9529 403.0713 403.6449 0.0893 -1.0000 -1.0000 5741283 1594299437.80 151.5388 60.0007 32.0000 1.9502 1.9525 403.1585 403.7328 0.0894 -1.0000 -1.0000 5741361 1594299437.90 151.5388 60.0007 32.0000 1.9503 1.9526 403.2011 403.7748 0.0892 -1.0000 -1.0000 5742095 1594299438.00 151.5388 60.0007 32.0000 1.9508 1.9531 403.1101 403.6835 0.0893 -1.0000 -1.0000 5742158 1594299438.10 151.5480 60.0007 32.0000 1.9510 1.9533 403.0031 403.5766 0.0892 -1.0000 -1.0000 5742236 1594299438.20 151.5480 60.0007 32.0000 1.9507 1.9530 402.9799 403.5531 0.0893 -1.0000 -1.0000 5742298 1594299438.30 151.5480 60.0007 32.0000 1.9506 1.9528 402.9987 403.5727 0.0893 -1.0000 -1.0000 5742361 1594299438.40 151.5480 60.0007 32.0000 1.9501 1.9524 403.1040 403.6769 0.0892 -1.0000 -1.0000 5742595 1594299438.50 151.5480 60.0007 32.0000 1.9502 1.9525 403.2506 403.8240 0.0892 -1.0000 -1.0000 5742657 1594299438.60 151.5480 60.0007 32.0000 1.9496 1.9519 403.1977 403.7728 0.0894 -1.0000 -1.0000 5742735 1594299438.70 151.5440 60.0007 32.0000 1.9503 1.9526 403.1139 403.6879 0.0893 -1.0000 -1.0000 5742798 1594299438.80 151.5055 60.0007 32.0000 1.9500 1.9523 403.0520 403.6257 0.0893 -1.0000 -1.0000 5742861 1594299438.90 151.5055 60.0007 32.0000 1.9497 1.9520 403.1066 403.6802 0.0892 -1.0000 -1.0000 5742939 1594299439.00 151.5055 60.0007 32.0000 1.9503 1.9526 403.1853 403.7586 0.0893 -1.0000 -1.0000 5743001 1594299439.10 151.5055 60.0007 32.0000 1.9494 1.9517 403.2100 403.7839 0.0892 -1.0000 -1.0000 5743064 1594299439.20 151.5055 60.0007 32.0000 1.9497 1.9520 403.1123 403.6861 0.0893 -1.0000 -1.0000 5743126 1594299439.30 151.4872 60.0007 32.0000 1.9513 1.9536 402.9706 403.5440 0.0893 -1.0000 -1.0000 5743189 1594299439.40 151.4872 60.0007 32.0000 1.9509 1.9532 402.9329 403.5073 0.0894 -1.0000 -1.0000 5743329 1594299439.50 151.4872 60.0007 32.0000 1.9500 1.9523 403.1792 403.7528 0.0892 -1.0000 -1.0000 5743392 1594299439.60 151.4872 60.0007 32.0000 1.9501 1.9524 403.2324 403.8072 0.0894 -1.0000 -1.0000 5743454 1594299439.70 151.4872 60.0007 32.0000 1.9501 1.9524 403.1194 403.6930 0.0892 -1.0000 -1.0000 5743517 1594299439.80 151.4872 60.0007 32.0000 1.9500 1.9523 403.0382 403.6119 0.0893 -1.0000 -1.0000 5743595 1594299439.90 151.5141 60.0009 32.0000 1.9507 1.9530 402.9151 403.4895 0.0894 -1.0000 -1.0000 5744376 1594299440.00 151.5251 60.0010 32.0000 1.9503 1.9525 403.1720 403.7452 0.0892 -1.0000 -1.0000 5744439 1594299440.10 151.5251 60.0010 32.0000 1.9499 1.9522 403.1582 403.7321 0.0894 -1.0000 -1.0000 5744516 1594299440.20 151.5251 60.0010 32.0000 1.9492 1.9515 403.1900 403.7640 0.0893 -1.0000 -1.0000 5744579 1594299440.30 151.5251 60.0010 32.0000 1.9499 1.9522 402.9490 403.5228 0.0893 -1.0000 -1.0000 5744641 1594299440.40 151.5251 60.0010 32.0000 1.9500 1.9523 402.9744 403.5482 0.0894 -1.0000 -1.0000 5744704 1594299440.50 151.4956 60.0010 32.0000 1.9503 1.9526 403.0176 403.5912 0.0893 -1.0000 -1.0000 5744766 1594299440.60 151.4956 60.0010 32.0000 1.9504 1.9526 403.0641 403.6375 0.0892 -1.0000 -1.0000 5744844 1594299440.70 151.4956 60.0010 32.0000 1.9492 1.9514 403.0653 403.6383 0.0892 -1.0000 -1.0000 5744907 1594299440.80 151.4956 60.0010 32.0000 1.9494 1.9516 403.1322 403.7054 0.0892 -1.0000 -1.0000 5744969 1594299440.90 151.4956 60.0010 32.0000 1.9499 1.9522 403.1237 403.6968 0.0892 -1.0000 -1.0000 5745047 1594299441.00 151.4948 60.0010 32.0000 1.9507 1.9529 403.0267 403.6000 0.0893 -1.0000 -1.0000 5745110 1594299441.10 151.4947 60.0010 32.0000 1.9500 1.9522 403.0720 403.6450 0.0891 -1.0000 -1.0000 5745172 1594299441.20 151.4947 60.0010 32.0000 1.9487 1.9509 403.1100 403.6839 0.0893 -1.0000 -1.0000 5745235 1594299441.30 151.4947 60.0010 32.0000 1.9494 1.9517 403.1770 403.7504 0.0892 -1.0000 -1.0000 5745297 1594299441.40 151.4947 60.0010 32.0000 1.9501 1.9523 403.1629 403.7365 0.0893 -1.0000 -1.0000 5745376 1594299441.50 151.4947 60.0010 32.0000 1.9504 1.9527 402.9989 403.5720 0.0893 -1.0000 -1.0000 5745563 1594299441.60 151.4658 60.0010 32.0000 1.9509 1.9532 402.9379 403.5125 0.0894 -1.0000 -1.0000 5745625 1594299441.70 151.4658 60.0010 32.0000 1.9497 1.9520 402.9843 403.5579 0.0892 -1.0000 -1.0000 5745688 1594299441.80 151.4658 60.0010 32.0000 1.9492 1.9514 403.0483 403.6229 0.0894 -1.0000 -1.0000 5745751 1594299441.90 151.4658 60.0010 32.0000 1.9493 1.9516 403.1945 403.7686 0.0893 -1.0000 -1.0000 5745813 1594299442.00 151.4658 60.0010 32.0000 1.9497 1.9519 403.1583 403.7320 0.0893 -1.0000 -1.0000 5746063 1594299442.10 151.4657 60.0010 32.0000 1.9505 1.9528 403.0883 403.6629 0.0894 -1.0000 -1.0000 5746125 1594299442.20 151.4657 60.0010 32.0000 1.9497 1.9520 403.0871 403.6613 0.0895 -1.0000 -1.0000 5746188 1594299442.30 151.4657 60.0010 32.0000 1.9491 1.9514 403.0813 403.6562 0.0894 -1.0000 -1.0000 5746251 1594299442.40 151.4657 60.0010 32.0000 1.9491 1.9514 403.1238 403.6971 0.0892 -1.0000 -1.0000 5746328 1594299442.50 151.4657 60.0010 32.0000 1.9488 1.9511 403.2363 403.8094 0.0891 -1.0000 -1.0000 5746563 1594299442.60 151.4725 60.0010 32.0000 1.9497 1.9519 403.1658 403.7398 0.0894 -1.0000 -1.0000 5746641 1594299442.70 151.4771 60.0010 32.0000 1.9506 1.9528 403.0280 403.6028 0.0895 -1.0000 -1.0000 5746703 1594299442.80 151.4771 60.0010 32.0000 1.9504 1.9527 402.9620 403.5363 0.0894 -1.0000 -1.0000 5746750 1594299442.90 151.4771 60.0010 32.0000 1.9500 1.9522 402.9803 403.5535 0.0892 -1.0000 -1.0000 5746828 1594299443.00 151.4771 60.0010 32.0000 1.9497 1.9520 403.1045 403.6792 0.0894 -1.0000 -1.0000 5747110 1594299443.10 151.4771 60.0010 32.0000 1.9498 1.9521 403.2006 403.7751 0.0894 -1.0000 -1.0000 5747172 1594299443.20 151.4901 60.0010 32.0000 1.9497 1.9520 403.1817 403.7559 0.0893 -1.0000 -1.0000 5747234 1594299443.30 151.4901 60.0010 32.0000 1.9505 1.9528 403.0685 403.6431 0.0894 -1.0000 -1.0000 5747313 1594299443.40 151.4901 60.0010 32.0000 1.9504 1.9527 403.0428 403.6166 0.0894 -1.0000 -1.0000 5747375 1594299443.50 151.4901 60.0010 32.0000 1.9489 1.9512 403.0765 403.6497 0.0891 -1.0000 -1.0000 5747547 1594299443.60 151.4901 60.0010 32.0000 1.9493 1.9515 403.1692 403.7436 0.0894 -1.0000 -1.0000 5747625 1594299443.70 151.4742 60.0010 32.0000 1.9498 1.9521 403.1719 403.7458 0.0893 -1.0000 -1.0000 5747688 1594299443.80 151.4698 60.0010 32.0000 1.9502 1.9525 403.0470 403.6209 0.0893 -1.0000 -1.0000 5747750 1594299443.90 151.4698 60.0010 32.0000 1.9501 1.9524 402.9570 403.5309 0.0893 -1.0000 -1.0000 5747812 1594299444.00 151.4698 60.0010 32.0000 1.9500 1.9523 402.9630 403.5354 0.0891 -1.0000 -1.0000 5747875 1594299444.10 151.4698 60.0010 32.0000 1.9488 1.9511 403.1160 403.6894 0.0893 -1.0000 -1.0000 5748312 1594299444.20 151.4802 60.0010 32.0000 1.9494 1.9516 403.2150 403.7887 0.0892 -1.0000 -1.0000 5748375 1594299444.30 151.5331 60.0010 32.0000 1.9491 1.9514 403.2931 403.8669 0.0892 -1.0000 -1.0000 5748438 1594299444.40 151.5331 60.0010 32.0000 1.9502 1.9525 403.0790 403.6523 0.0892 -1.0000 -1.0000 5748515 1594299444.50 151.5331 60.0010 32.0000 1.9502 1.9524 402.9821 403.5549 0.0891 -1.0000 -1.0000 5748578 1594299444.60 151.5331 60.0010 32.0000 1.9499 1.9522 403.1250 403.6992 0.0894 -1.0000 -1.0000 5748656 1594299444.70 151.5331 60.0010 32.0000 1.9501 1.9524 403.1621 403.7362 0.0893 -1.0000 -1.0000 5748718 1594299444.80 151.5114 60.0006 32.0000 1.9502 1.9525 403.1572 403.7310 0.0893 -1.0000 -1.0000 5748781 1594299444.90 151.5114 60.0006 32.0000 1.9501 1.9524 402.9801 403.5526 0.0892 -1.0000 -1.0000 5748843 1594299445.00 151.5114 60.0006 32.0000 1.9504 1.9527 402.9579 403.5325 0.0894 -1.0000 -1.0000 5748906 1594299445.10 151.5114 60.0006 32.0000 1.9509 1.9532 403.0229 403.5963 0.0892 -1.0000 -1.0000 5748968 1594299445.20 151.5114 60.0006 32.0000 1.9504 1.9527 403.0976 403.6711 0.0892 -1.0000 -1.0000 5749046 1594299445.30 151.4858 60.0006 32.0000 1.9500 1.9523 403.1743 403.7475 0.0893 -1.0000 -1.0000 5749109 1594299445.40 151.4776 60.0006 32.0000 1.9497 1.9520 403.0915 403.6655 0.0893 -1.0000 -1.0000 5749172 1594299445.50 151.4776 60.0006 32.0000 1.9502 1.9525 403.0691 403.6427 0.0893 -1.0000 -1.0000 5749250 1594299445.60 151.4776 60.0006 32.0000 1.9508 1.9531 402.9996 403.5733 0.0893 -1.0000 -1.0000 5749375 1594299445.70 151.4776 60.0006 32.0000 1.9509 1.9531 403.1938 403.7673 0.0892 -1.0000 -1.0000 5749437 1594299445.80 151.4776 60.0006 32.0000 1.9495 1.9518 403.1900 403.7628 0.0891 -1.0000 -1.0000 5749500 1594299445.90 151.5231 60.0006 32.0000 1.9502 1.9525 403.1866 403.7605 0.0893 -1.0000 -1.0000 5749562 1594299446.00 151.5231 60.0006 32.0000 1.9502 1.9525 403.0071 403.5807 0.0893 -1.0000 -1.0000 5749640 1594299446.10 151.5231 60.0006 32.0000 1.9512 1.9534 402.9661 403.5390 0.0891 -1.0000 -1.0000 5749874 1594299446.20 151.5231 60.0006 32.0000 1.9510 1.9533 403.0140 403.5866 0.0892 -1.0000 -1.0000 5749937 1594299446.30 151.5231 60.0006 32.0000 1.9502 1.9525 402.9978 403.5717 0.0892 -1.0000 -1.0000 5750000 1594299446.40 151.5349 60.0006 32.0000 1.9492 1.9515 403.1312 403.7038 0.0891 -1.0000 -1.0000 5750062 1594299446.50 151.5349 60.0006 32.0000 1.9494 1.9517 403.1669 403.7411 0.0893 -1.0000 -1.0000 5750124 1594299446.60 151.5349 60.0006 32.0000 1.9498 1.9521 403.1736 403.7468 0.0892 -1.0000 -1.0000 5750624 1594299446.70 151.5349 60.0006 32.0000 1.9503 1.9526 403.0850 403.6590 0.0893 -1.0000 -1.0000 5750687 1594299446.80 151.5349 60.0006 32.0000 1.9507 1.9529 403.0402 403.6133 0.0892 -1.0000 -1.0000 5750749 1594299446.90 151.5236 60.0006 32.0000 1.9500 1.9523 403.1319 403.7052 0.0893 -1.0000 -1.0000 5750827 1594299447.00 151.5031 60.0006 32.0000 1.9497 1.9520 403.1606 403.7331 0.0890 -1.0000 -1.0000 5750905 1594299447.10 151.5031 60.0006 32.0000 1.9497 1.9520 403.1257 403.6994 0.0893 -1.0000 -1.0000 5751124 1594299447.20 151.5031 60.0006 32.0000 1.9505 1.9528 403.0965 403.6706 0.0894 -1.0000 -1.0000 5751202 1594299447.30 151.5031 60.0006 32.0000 1.9509 1.9531 403.0156 403.5890 0.0892 -1.0000 -1.0000 5751265 1594299447.40 151.5031 60.0006 32.0000 1.9503 1.9526 403.0257 403.5991 0.0892 -1.0000 -1.0000 5751327 1594299447.50 151.5031 60.0006 32.0000 1.9498 1.9521 403.0036 403.5766 0.0892 -1.0000 -1.0000 5751390 1594299447.60 151.4447 60.0006 32.0000 1.9490 1.9513 403.1276 403.7009 0.0892 -1.0000 -1.0000 5751624 1594299447.70 151.4447 60.0006 32.0000 1.9500 1.9523 403.2296 403.8035 0.0893 -1.0000 -1.0000 5751687 1594299447.80 151.4447 60.0006 32.0000 1.9494 1.9517 403.0569 403.6302 0.0892 -1.0000 -1.0000 5751749 1594299447.90 151.4447 60.0006 32.0000 1.9500 1.9522 403.0649 403.6378 0.0892 -1.0000 -1.0000 5751811 1594299448.00 151.4447 60.0006 32.0000 1.9495 1.9517 403.0902 403.6630 0.0891 -1.0000 -1.0000 5751890 1594299448.10 151.4297 60.0006 32.0000 1.9499 1.9522 403.1870 403.7602 0.0891 -1.0000 -1.0000 5752124 1594299448.20 151.4263 60.0006 32.0000 1.9504 1.9527 403.2483 403.8222 0.0894 -1.0000 -1.0000 5752187 1594299448.30 151.4263 60.0006 32.0000 1.9506 1.9529 403.1345 403.7084 0.0893 -1.0000 -1.0000 5752264 1594299448.40 151.4263 60.0006 32.0000 1.9509 1.9532 403.0839 403.6579 0.0893 -1.0000 -1.0000 5752327 1594299448.50 151.4263 60.0006 32.0000 1.9510 1.9533 403.0237 403.5973 0.0893 -1.0000 -1.0000 5752390 1594299448.60 151.4263 60.0006 32.0000 1.9495 1.9518 403.0178 403.5910 0.0892 -1.0000 -1.0000 5752468 1594299448.70 151.4871 60.0006 32.0000 1.9494 1.9517 403.1557 403.7290 0.0893 -1.0000 -1.0000 5752561 1594299448.80 151.4871 60.0006 32.0000 1.9501 1.9524 403.2154 403.7895 0.0893 -1.0000 -1.0000 5752624 1594299448.90 151.4871 60.0006 32.0000 1.9505 1.9528 403.2640 403.8380 0.0893 -1.0000 -1.0000 5752702 1594299449.00 151.4871 60.0006 32.0000 1.9511 1.9533 403.1215 403.6961 0.0894 -1.0000 -1.0000 5752764 1594299449.10 151.4871 60.0006 32.0000 1.9502 1.9525 403.0409 403.6142 0.0891 -1.0000 -1.0000 5752827 1594299449.20 151.4888 60.0006 32.0000 1.9501 1.9524 403.2099 403.7830 0.0892 -1.0000 -1.0000 5753061 1594299449.30 151.5016 60.0006 32.0000 1.9502 1.9525 403.2419 403.8155 0.0892 -1.0000 -1.0000 5753139 1594299449.40 151.5016 60.0006 32.0000 1.9507 1.9530 403.0562 403.6293 0.0892 -1.0000 -1.0000 5753202 1594299449.50 151.5016 60.0006 32.0000 1.9505 1.9528 402.9970 403.5692 0.0890 -1.0000 -1.0000 5753264 1594299449.60 151.5016 60.0006 32.0000 1.9507 1.9529 402.9836 403.5565 0.0891 -1.0000 -1.0000 5753327 1594299449.70 151.5016 60.0006 32.0000 1.9511 1.9534 403.0284 403.6005 0.0891 -1.0000 -1.0000 5753858 1594299449.80 151.4895 60.0008 32.0000 1.9508 1.9531 403.1565 403.7295 0.0892 -1.0000 -1.0000 5753936 1594299449.90 151.4895 60.0008 32.0000 1.9500 1.9523 403.2906 403.8651 0.0893 -1.0000 -1.0000 5753998 1594299450.00 151.4895 60.0008 32.0000 1.9509 1.9532 403.2657 403.8387 0.0891 -1.0000 -1.0000 5754061 1594299450.10 151.4895 60.0008 32.0000 1.9512 1.9535 403.1392 403.7121 0.0891 -1.0000 -1.0000 5754123 1594299450.20 151.4895 60.0008 32.0000 1.9508 1.9530 403.0541 403.6267 0.0891 -1.0000 -1.0000 5754374 1594299450.30 151.4800 60.0008 32.0000 1.9506 1.9529 403.1576 403.7313 0.0892 -1.0000 -1.0000 5754436 1594299450.40 151.4765 60.0008 32.0000 1.9506 1.9528 403.2536 403.8268 0.0891 -1.0000 -1.0000 5754514 1594299450.50 151.4765 60.0008 32.0000 1.9506 1.9529 403.1981 403.7711 0.0891 -1.0000 -1.0000 5754577 1594299450.60 151.4765 60.0008 32.0000 1.9508 1.9530 403.0292 403.6006 0.0890 -1.0000 -1.0000 5754639 1594299450.70 151.4765 60.0008 32.0000 1.9511 1.9534 403.0520 403.6248 0.0892 -1.0000 -1.0000 5754826 1594299450.80 151.4763 60.0008 32.0000 1.9509 1.9532 403.1479 403.7218 0.0893 -1.0000 -1.0000 5754889 1594299450.90 151.4694 60.0008 32.0000 1.9507 1.9530 403.1667 403.7401 0.0892 -1.0000 -1.0000 5754967 1594299451.00 151.4694 60.0008 32.0000 1.9508 1.9530 403.2742 403.8473 0.0891 -1.0000 -1.0000 5755029 1594299451.10 151.4694 60.0008 32.0000 1.9506 1.9529 403.2590 403.8327 0.0893 -1.0000 -1.0000 5755092 1594299451.20 151.4694 60.0008 32.0000 1.9507 1.9530 403.2629 403.8359 0.0891 -1.0000 -1.0000 5755342 1594299451.30 151.4694 60.0008 32.0000 1.9513 1.9536 403.1115 403.6845 0.0892 -1.0000 -1.0000 5755404 1594299451.40 151.4296 60.0008 32.0000 1.9501 1.9524 403.1640 403.7373 0.0892 -1.0000 -1.0000 5755467 1594299451.50 151.4296 60.0008 32.0000 1.9503 1.9526 403.2285 403.8025 0.0893 -1.0000 -1.0000 5755545 1594299451.60 151.4296 60.0008 32.0000 1.9496 1.9518 403.2661 403.8401 0.0893 -1.0000 -1.0000 5755608 1594299451.70 151.4296 60.0008 32.0000 1.9501 1.9523 403.1857 403.7593 0.0892 -1.0000 -1.0000 5755670 1594299451.80 151.4296 60.0008 32.0000 1.9510 1.9533 403.0535 403.6261 0.0892 -1.0000 -1.0000 5755748 1594299451.90 151.4329 60.0008 32.0000 1.9510 1.9533 403.0028 403.5763 0.0892 -1.0000 -1.0000 5755811 1594299452.00 151.4638 60.0008 32.0000 1.9504 1.9527 402.9791 403.5530 0.0894 -1.0000 -1.0000 5755873 1594299452.10 151.4638 60.0008 32.0000 1.9504 1.9527 403.2187 403.7936 0.0893 -1.0000 -1.0000 5755936 1594299452.20 151.4638 60.0008 32.0000 1.9496 1.9519 403.2927 403.8664 0.0893 -1.0000 -1.0000 5755998 1594299452.30 151.4638 60.0008 32.0000 1.9504 1.9527 403.2168 403.7909 0.0893 -1.0000 -1.0000 5756061 1594299452.40 151.4638 60.0008 32.0000 1.9511 1.9534 403.1798 403.7542 0.0893 -1.0000 -1.0000 5756139 1594299452.50 151.4716 60.0008 32.0000 1.9505 1.9527 403.1040 403.6766 0.0891 -1.0000 -1.0000 5756201 1594299452.60 151.4716 60.0008 32.0000 1.9500 1.9523 403.1800 403.7530 0.0892 -1.0000 -1.0000 5756279 1594299452.70 151.4716 60.0008 32.0000 1.9501 1.9524 403.3404 403.9136 0.0891 -1.0000 -1.0000 5756342 1594299452.80 151.4716 60.0008 32.0000 1.9503 1.9526 403.1211 403.6947 0.0892 -1.0000 -1.0000 5756560 1594299452.90 151.4716 60.0008 32.0000 1.9511 1.9534 402.9852 403.5584 0.0893 -1.0000 -1.0000 5756639 1594299453.00 151.4677 60.0008 32.0000 1.9514 1.9537 402.9915 403.5645 0.0892 -1.0000 -1.0000 5756701 1594299453.10 151.4293 60.0008 32.0000 1.9514 1.9537 403.1002 403.6736 0.0892 -1.0000 -1.0000 5756763 1594299453.20 151.4293 60.0008 32.0000 1.9496 1.9518 403.2148 403.7879 0.0891 -1.0000 -1.0000 5756826 1594299453.30 151.4293 60.0008 32.0000 1.9500 1.9523 403.2478 403.8220 0.0894 -1.0000 -1.0000 5757310 1594299453.40 151.4293 60.0008 32.0000 1.9504 1.9527 403.1262 403.7004 0.0894 -1.0000 -1.0000 5757373 1594299453.50 151.4293 60.0008 32.0000 1.9507 1.9530 403.0892 403.6633 0.0893 -1.0000 -1.0000 5757451 1594299453.60 151.4285 60.0008 32.0000 1.9507 1.9530 403.1613 403.7349 0.0892 -1.0000 -1.0000 5757513 1594299453.70 151.4285 60.0008 32.0000 1.9500 1.9523 403.2169 403.7900 0.0891 -1.0000 -1.0000 5757576 1594299453.80 151.4285 60.0008 32.0000 1.9496 1.9519 403.1735 403.7465 0.0892 -1.0000 -1.0000 5757857 1594299453.90 151.4285 60.0008 32.0000 1.9503 1.9525 403.0600 403.6342 0.0894 -1.0000 -1.0000 5757919 1594299454.00 151.4285 60.0008 32.0000 1.9506 1.9529 403.0741 403.6476 0.0892 -1.0000 -1.0000 5757982 1594299454.10 151.4356 60.0008 32.0000 1.9509 1.9532 403.0789 403.6514 0.0891 -1.0000 -1.0000 5758060 1594299454.20 151.5069 60.0008 32.0000 1.9502 1.9525 403.1707 403.7440 0.0892 -1.0000 -1.0000 5758122 1594299454.30 151.5069 60.0008 32.0000 1.9496 1.9519 403.1966 403.7695 0.0891 -1.0000 -1.0000 5758357 1594299454.40 151.5069 60.0008 32.0000 1.9492 1.9515 403.1442 403.7173 0.0892 -1.0000 -1.0000 5758419 1594299454.50 151.5069 60.0008 32.0000 1.9507 1.9530 403.1720 403.7451 0.0891 -1.0000 -1.0000 5758482 1594299454.60 151.5069 60.0008 32.0000 1.9512 1.9535 403.0310 403.6038 0.0892 -1.0000 -1.0000 5758560 1594299454.70 151.5009 60.0009 32.0000 1.9513 1.9536 403.0954 403.6688 0.0893 -1.0000 -1.0000 5758622 1594299454.80 151.5004 60.0009 32.0000 1.9497 1.9520 403.1871 403.7609 0.0892 -1.0000 -1.0000 5758685 1594299454.90 151.5004 60.0009 32.0000 1.9501 1.9524 403.2442 403.8182 0.0893 -1.0000 -1.0000 5758794 1594299455.00 151.5004 60.0009 32.0000 1.9506 1.9529 403.2454 403.8194 0.0893 -1.0000 -1.0000 5758857 1594299455.10 151.5004 60.0009 32.0000 1.9510 1.9532 403.0121 403.5860 0.0892 -1.0000 -1.0000 5758919 1594299455.20 151.5190 60.0009 32.0000 1.9509 1.9532 403.0785 403.6519 0.0893 -1.0000 -1.0000 5758997 1594299455.30 151.5670 60.0009 32.0000 1.9500 1.9522 403.1112 403.6842 0.0892 -1.0000 -1.0000 5759044 1594299455.40 151.5670 60.0009 32.0000 1.9501 1.9524 403.1688 403.7421 0.0892 -1.0000 -1.0000 5759825 1594299455.50 151.5670 60.0009 32.0000 1.9503 1.9526 403.2145 403.7885 0.0893 -1.0000 -1.0000 5759904 1594299455.60 151.5670 60.0009 32.0000 1.9510 1.9533 403.1212 403.6957 0.0893 -1.0000 -1.0000 5759966 1594299455.70 151.5670 60.0009 32.0000 1.9506 1.9529 403.0791 403.6517 0.0891 -1.0000 -1.0000 5800028 1594299455.80 151.5954 60.0009 32.0000 1.9507 1.9530 403.0143 403.5872 0.0892 -1.0000 -1.0000 5800106 1594299455.90 151.5954 60.0009 32.0000 1.9499 1.9522 403.1425 403.7154 0.0891 -1.0000 -1.0000 5800169 1594299456.00 151.5954 60.0009 32.0000 1.9503 1.9525 403.2353 403.8091 0.0893 -1.0000 -1.0000 5800231 1594299456.10 151.5954 60.0009 32.0000 1.9500 1.9523 403.1684 403.7417 0.0892 -1.0000 -1.0000 5800294 1594299456.20 151.5954 60.0009 32.0000 1.9510 1.9532 403.0260 403.5992 0.0892 -1.0000 -1.0000 5800357 1594299456.30 151.5150 60.0009 32.0000 1.9505 1.9528 403.0656 403.6392 0.0892 -1.0000 -1.0000 5800419 1594299456.40 151.4822 60.0009 32.0000 1.9497 1.9520 403.0921 403.6648 0.0891 -1.0000 -1.0000 5800653 1594299456.50 151.4822 60.0009 32.0000 1.9500 1.9523 403.2133 403.7872 0.0894 -1.0000 -1.0000 5800747 1594299456.60 151.4822 60.0009 32.0000 1.9492 1.9515 403.2060 403.7790 0.0892 -1.0000 -1.0000 5800825 1594299456.70 151.4822 60.0009 32.0000 1.9511 1.9534 403.1053 403.6789 0.0892 -1.0000 -1.0000 5800888 1594299456.80 151.4822 60.0009 32.0000 1.9508 1.9531 403.0519 403.6250 0.0892 -1.0000 -1.0000 5800950 1594299456.90 151.4866 60.0009 32.0000 1.9507 1.9529 403.0498 403.6227 0.0892 -1.0000 -1.0000 5801012 1594299457.00 151.4915 60.0009 32.0000 1.9512 1.9535 403.0584 403.6316 0.0892 -1.0000 -1.0000 5801075 1594299457.10 151.4915 60.0009 32.0000 1.9500 1.9522 403.2216 403.7950 0.0892 -1.0000 -1.0000 5801137 1594299457.20 151.4915 60.0009 32.0000 1.9506 1.9529 403.1266 403.6990 0.0891 -1.0000 -1.0000 5801216 1594299457.30 151.4915 60.0009 32.0000 1.9504 1.9526 403.0548 403.6278 0.0892 -1.0000 -1.0000 5801278 1594299457.40 151.4915 60.0009 32.0000 1.9500 1.9522 403.1356 403.7086 0.0892 -1.0000 -1.0000 5801559 1594299457.50 151.4915 60.0009 32.0000 1.9500 1.9523 403.1758 403.7489 0.0892 -1.0000 -1.0000 5801622 1594299457.60 151.5035 60.0009 32.0000 1.9499 1.9522 403.1696 403.7427 0.0892 -1.0000 -1.0000 5801700 1594299457.70 151.5035 60.0009 32.0000 1.9497 1.9519 403.2460 403.8188 0.0890 -1.0000 -1.0000 5801762 1594299457.80 151.5035 60.0009 32.0000 1.9504 1.9527 403.0083 403.5812 0.0892 -1.0000 -1.0000 5801825 1594299457.90 151.5035 60.0009 32.0000 1.9508 1.9531 403.0249 403.5980 0.0891 -1.0000 -1.0000 5801888 1594299458.00 151.5035 60.0009 32.0000 1.9504 1.9526 403.0540 403.6267 0.0892 -1.0000 -1.0000 5802091 1594299458.10 151.5346 60.0009 32.0000 1.9507 1.9530 403.1453 403.7190 0.0893 -1.0000 -1.0000 5802153 1594299458.20 151.5346 60.0009 32.0000 1.9508 1.9531 403.2387 403.8133 0.0894 -1.0000 -1.0000 5802215 1594299458.30 151.5346 60.0009 32.0000 1.9511 1.9534 403.0429 403.6165 0.0893 -1.0000 -1.0000 5802278 1594299458.40 151.5346 60.0009 32.0000 1.9514 1.9537 403.0106 403.5838 0.0892 -1.0000 -1.0000 5802372 1594299458.50 151.5346 60.0009 32.0000 1.9506 1.9529 403.0483 403.6215 0.0892 -1.0000 -1.0000 5802434 1594299458.60 151.5301 60.0009 32.0000 1.9500 1.9523 403.2259 403.7983 0.0890 -1.0000 -1.0000 5802512 1594299458.70 151.5152 60.0009 32.0000 1.9494 1.9517 403.2665 403.8384 0.0890 -1.0000 -1.0000 5802575 1594299458.80 151.5152 60.0009 32.0000 1.9506 1.9529 403.2477 403.8210 0.0892 -1.0000 -1.0000 5802637 1594299458.90 151.5152 60.0009 32.0000 1.9495 1.9518 403.1097 403.6835 0.0893 -1.0000 -1.0000 5802715 1594299459.00 151.5152 60.0009 32.0000 1.9507 1.9530 402.9862 403.5587 0.0891 -1.0000 -1.0000 5802840 1594299459.10 151.5152 60.0009 32.0000 1.9510 1.9533 402.9374 403.5097 0.0892 -1.0000 -1.0000 5802903 1594299459.20 151.5179 60.0009 32.0000 1.9503 1.9526 403.1734 403.7470 0.0892 -1.0000 -1.0000 5802981 1594299459.30 151.5526 60.0009 32.0000 1.9507 1.9529 403.1728 403.7457 0.0892 -1.0000 -1.0000 5803043 1594299459.40 151.5526 60.0009 32.0000 1.9511 1.9533 403.1636 403.7375 0.0893 -1.0000 -1.0000 5803106 1594299459.50 151.5526 60.0009 32.0000 1.9509 1.9532 403.0249 403.5974 0.0891 -1.0000 -1.0000 5803293 1594299459.60 151.5526 60.0009 32.0000 1.9509 1.9531 403.0424 403.6157 0.0893 -1.0000 -1.0000 5803356 1594299459.70 151.5526 60.0009 32.0000 1.9496 1.9519 403.1340 403.7079 0.0893 -1.0000 -1.0000 5803418 1594299459.80 151.5740 60.0010 32.0000 1.9503 1.9526 403.1578 403.7324 0.0893 -1.0000 -1.0000 5803496 1594299459.90 151.5740 60.0010 32.0000 1.9496 1.9519 403.2264 403.7992 0.0891 -1.0000 -1.0000 5803559 1594299460.00 151.5740 60.0010 32.0000 1.9497 1.9520 403.2333 403.8065 0.0892 -1.0000 -1.0000 5803621 1594299460.10 151.5740 60.0010 32.0000 1.9505 1.9528 402.9836 403.5556 0.0890 -1.0000 -1.0000 5803700 1594299460.20 151.5740 60.0010 32.0000 1.9499 1.9521 403.0198 403.5925 0.0892 -1.0000 -1.0000 5803762 1594299460.30 151.5595 60.0010 32.0000 1.9504 1.9527 403.0676 403.6406 0.0892 -1.0000 -1.0000 5803824 1594299460.40 151.5401 60.0010 32.0000 1.9495 1.9518 403.1782 403.7513 0.0892 -1.0000 -1.0000 5803887 1594299460.50 151.5401 60.0010 32.0000 1.9502 1.9524 403.1844 403.7575 0.0892 -1.0000 -1.0000 5804871 1594299460.60 151.5401 60.0010 32.0000 1.9494 1.9517 403.1368 403.7101 0.0892 -1.0000 -1.0000 5804949 1594299460.70 151.5401 60.0010 32.0000 1.9501 1.9524 403.0130 403.5885 0.0894 -1.0000 -1.0000 5805011 1594299460.80 151.5401 60.0010 32.0000 1.9505 1.9528 403.0562 403.6285 0.0891 -1.0000 -1.0000 5805074 1594299460.90 151.5279 60.0010 32.0000 1.9495 1.9518 403.1466 403.7204 0.0893 -1.0000 -1.0000 5805137 1594299461.00 151.5275 60.0010 32.0000 1.9501 1.9524 403.2423 403.8161 0.0892 -1.0000 -1.0000 5805199 1594299461.10 151.5275 60.0010 32.0000 1.9498 1.9520 403.1416 403.7149 0.0893 -1.0000 -1.0000 5805261 1594299461.20 151.5275 60.0010 32.0000 1.9493 1.9516 403.1636 403.7378 0.0894 -1.0000 -1.0000 5805340 1594299461.30 151.5275 60.0010 32.0000 1.9503 1.9526 403.0054 403.5791 0.0893 -1.0000 -1.0000 5805402 1594299461.40 151.5268 60.0010 32.0000 1.9502 1.9525 402.9846 403.5576 0.0892 -1.0000 -1.0000 5805465 1594299461.50 151.5196 60.0010 32.0000 1.9509 1.9532 402.9992 403.5721 0.0892 -1.0000 -1.0000 5805605 1594299461.60 151.5196 60.0010 32.0000 1.9498 1.9521 403.1469 403.7205 0.0893 -1.0000 -1.0000 5805668 1594299461.70 151.5196 60.0010 32.0000 1.9498 1.9521 403.2390 403.8131 0.0893 -1.0000 -1.0000 5805730 1594299461.80 151.5196 60.0010 32.0000 1.9499 1.9522 403.1719 403.7454 0.0892 -1.0000 -1.0000 5805808 1594299461.90 151.5196 60.0010 32.0000 1.9502 1.9525 403.0098 403.5830 0.0892 -1.0000 -1.0000 5805871 1594299462.00 151.4949 60.0010 32.0000 1.9517 1.9540 402.9524 403.5260 0.0893 -1.0000 -1.0000 5806074 1594299462.10 151.4949 60.0010 32.0000 1.9508 1.9531 402.9733 403.5467 0.0892 -1.0000 -1.0000 5806137 1594299462.20 151.4949 60.0010 32.0000 1.9498 1.9521 403.0813 403.6536 0.0891 -1.0000 -1.0000 5806199 1594299462.30 151.4949 60.0010 32.0000 1.9490 1.9513 403.1496 403.7220 0.0891 -1.0000 -1.0000 5806261 1594299462.40 151.4949 60.0010 32.0000 1.9497 1.9520 403.2065 403.7807 0.0894 -1.0000 -1.0000 5806340 1594299462.50 151.4907 60.0010 32.0000 1.9498 1.9521 403.1610 403.7347 0.0892 -1.0000 -1.0000 5806402 1594299462.60 151.4632 60.0010 32.0000 1.9499 1.9522 403.0018 403.5745 0.0891 -1.0000 -1.0000 5806589 1594299462.70 151.4632 60.0010 32.0000 1.9496 1.9519 402.9819 403.5545 0.0891 -1.0000 -1.0000 5806652 1594299462.80 151.4632 60.0010 32.0000 1.9496 1.9518 403.0397 403.6127 0.0892 -1.0000 -1.0000 5806714 1594299462.90 151.4632 60.0010 32.0000 1.9495 1.9518 403.1390 403.7126 0.0892 -1.0000 -1.0000 5806792 1594299463.00 151.4632 60.0010 32.0000 1.9497 1.9520 403.2039 403.7776 0.0893 -1.0000 -1.0000 5806855 1594299463.10 151.5175 60.0010 32.0000 1.9499 1.9521 403.0835 403.6563 0.0892 -1.0000 -1.0000 5807417 1594299463.20 151.5175 60.0010 32.0000 1.9508 1.9530 403.0481 403.6221 0.0893 -1.0000 -1.0000 5807495 1594299463.30 151.5175 60.0010 32.0000 1.9516 1.9539 402.9923 403.5652 0.0892 -1.0000 -1.0000 5807558 1594299463.40 151.5175 60.0010 32.0000 1.9502 1.9525 403.0801 403.6526 0.0891 -1.0000 -1.0000 5807620 1594299463.50 151.5175 60.0010 32.0000 1.9502 1.9525 403.2098 403.7827 0.0891 -1.0000 -1.0000 5807698 1594299463.60 151.5175 60.0010 32.0000 1.9494 1.9516 403.2309 403.8035 0.0891 -1.0000 -1.0000 5807792 1594299463.70 151.4919 60.0010 32.0000 1.9493 1.9516 403.2374 403.8104 0.0892 -1.0000 -1.0000 5807855 1594299463.80 151.4907 60.0010 32.0000 1.9502 1.9525 403.1449 403.7181 0.0892 -1.0000 -1.0000 5807933 1594299463.90 151.4907 60.0010 32.0000 1.9509 1.9532 402.9946 403.5677 0.0893 -1.0000 -1.0000 5807995 1594299464.00 151.4907 60.0010 32.0000 1.9509 1.9532 403.1048 403.6781 0.0892 -1.0000 -1.0000 5808058 1594299464.10 151.4907 60.0010 32.0000 1.9503 1.9526 403.1282 403.7018 0.0893 -1.0000 -1.0000 5808136 1594299464.20 151.4893 60.0010 32.0000 1.9502 1.9525 403.1258 403.6995 0.0892 -1.0000 -1.0000 5808198 1594299464.30 151.4219 60.0010 32.0000 1.9500 1.9523 403.0596 403.6327 0.0892 -1.0000 -1.0000 5808261 1594299464.40 151.4219 60.0010 32.0000 1.9504 1.9527 402.9508 403.5231 0.0892 -1.0000 -1.0000 5808323 1594299464.50 151.4219 60.0010 32.0000 1.9508 1.9531 402.9687 403.5428 0.0893 -1.0000 -1.0000 5808386 1594299464.60 151.4219 60.0010 32.0000 1.9503 1.9526 403.1259 403.6999 0.0893 -1.0000 -1.0000 5808651 1594299464.70 151.4219 60.0010 32.0000 1.9499 1.9522 403.2459 403.8200 0.0893 -1.0000 -1.0000 5808714 1594299464.80 151.4226 60.0013 32.0000 1.9496 1.9519 403.0996 403.6728 0.0892 -1.0000 -1.0000 5808776 1594299464.90 151.4226 60.0013 32.0000 1.9506 1.9528 403.0280 403.6020 0.0894 -1.0000 -1.0000 5808839 1594299465.00 151.4226 60.0013 32.0000 1.9504 1.9527 403.1313 403.7051 0.0892 -1.0000 -1.0000 5808901 1594299465.10 151.4226 60.0013 32.0000 1.9499 1.9522 403.1618 403.7353 0.0892 -1.0000 -1.0000 5809136 1594299465.20 151.4226 60.0013 32.0000 1.9501 1.9524 403.2513 403.8244 0.0891 -1.0000 -1.0000 5809214 1594299465.30 151.4231 60.0013 32.0000 1.9505 1.9528 403.1421 403.7153 0.0892 -1.0000 -1.0000 5809276 1594299465.40 151.4250 60.0013 32.0000 1.9506 1.9529 402.9400 403.5121 0.0891 -1.0000 -1.0000 5809339 1594299465.50 151.4250 60.0013 32.0000 1.9501 1.9524 403.0882 403.6616 0.0893 -1.0000 -1.0000 5809417 1594299465.60 151.4250 60.0013 32.0000 1.9505 1.9528 403.0797 403.6527 0.0891 -1.0000 -1.0000 5809604 1594299465.70 151.4250 60.0013 32.0000 1.9497 1.9520 403.2052 403.7790 0.0893 -1.0000 -1.0000 5809667 1594299465.80 151.4250 60.0013 32.0000 1.9500 1.9523 403.2059 403.7795 0.0892 -1.0000 -1.0000 5809729 1594299465.90 151.4250 60.0013 32.0000 1.9505 1.9528 403.0727 403.6457 0.0892 -1.0000 -1.0000 5809792 1594299466.00 151.4250 60.0013 32.0000 1.9519 1.9542 402.9959 403.5697 0.0893 -1.0000 -1.0000 5809854 1594299466.10 151.4228 60.0013 32.0000 1.9512 1.9535 403.0057 403.5784 0.0892 -1.0000 -1.0000 5809932 1594299466.20 151.4228 60.0013 32.0000 1.9500 1.9523 403.1577 403.7308 0.0891 -1.0000 -1.0000 5810120 1594299466.30 151.4228 60.0013 32.0000 1.9504 1.9527 403.1303 403.7035 0.0892 -1.0000 -1.0000 5810182 1594299466.40 151.4228 60.0013 32.0000 1.9505 1.9527 403.0632 403.6354 0.0892 -1.0000 -1.0000 5810245 1594299466.50 151.4228 60.0013 32.0000 1.9516 1.9539 402.9360 403.5106 0.0895 -1.0000 -1.0000 5810307 1594299466.60 151.4458 60.0013 32.0000 1.9505 1.9528 402.9581 403.5320 0.0893 -1.0000 -1.0000 5810386 1594299466.70 151.4458 60.0013 32.0000 1.9504 1.9527 403.0313 403.6044 0.0892 -1.0000 -1.0000 5810885 1594299466.80 151.4458 60.0013 32.0000 1.9496 1.9519 403.0827 403.6554 0.0892 -1.0000 -1.0000 5810948 1594299466.90 151.4458 60.0013 32.0000 1.9494 1.9517 403.2041 403.7766 0.0890 -1.0000 -1.0000 5811010 1594299467.00 151.4458 60.0013 32.0000 1.9506 1.9529 403.1650 403.7382 0.0892 -1.0000 -1.0000 5811088 1594299467.10 151.4458 60.0013 32.0000 1.9505 1.9528 403.0496 403.6228 0.0892 -1.0000 -1.0000 5811151 1594299467.20 151.4657 60.0013 32.0000 1.9500 1.9523 403.0002 403.5731 0.0892 -1.0000 -1.0000 5811385 1594299467.30 151.4749 60.0013 32.0000 1.9501 1.9524 403.1413 403.7141 0.0891 -1.0000 -1.0000 5811448 1594299467.40 151.4749 60.0013 32.0000 1.9499 1.9521 403.1795 403.7515 0.0890 -1.0000 -1.0000 5811510 1594299467.50 151.4749 60.0013 32.0000 1.9497 1.9520 403.1865 403.7597 0.0892 -1.0000 -1.0000 5811588 1594299467.60 151.4749 60.0013 32.0000 1.9504 1.9527 403.0376 403.6110 0.0892 -1.0000 -1.0000 5811651 1594299467.70 151.4749 60.0013 32.0000 1.9518 1.9541 402.9792 403.5523 0.0892 -1.0000 -1.0000 5811838 1594299467.80 151.4456 60.0013 32.0000 1.9504 1.9527 403.0364 403.6097 0.0892 -1.0000 -1.0000 5811901 1594299467.90 151.4456 60.0013 32.0000 1.9500 1.9523 403.0359 403.6078 0.0890 -1.0000 -1.0000 5811963 1594299468.00 151.4456 60.0013 32.0000 1.9493 1.9516 403.1220 403.6948 0.0891 -1.0000 -1.0000 5812025 1594299468.10 151.4456 60.0013 32.0000 1.9502 1.9525 403.1238 403.6969 0.0892 -1.0000 -1.0000 5812104 1594299468.20 151.4456 60.0013 32.0000 1.9510 1.9533 403.1040 403.6768 0.0892 -1.0000 -1.0000 5812166 1594299468.30 151.5313 60.0013 32.0000 1.9512 1.9535 402.9530 403.5261 0.0892 -1.0000 -1.0000 5812229 1594299468.40 151.5380 60.0013 32.0000 1.9507 1.9530 403.0291 403.6017 0.0891 -1.0000 -1.0000 5812307 1594299468.50 151.5380 60.0013 32.0000 1.9504 1.9527 403.1786 403.7520 0.0893 -1.0000 -1.0000 5812369 1594299468.60 151.5380 60.0013 32.0000 1.9499 1.9522 403.2428 403.8163 0.0892 -1.0000 -1.0000 5812432 1594299468.70 151.5380 60.0013 32.0000 1.9508 1.9531 403.1508 403.7241 0.0892 -1.0000 -1.0000 5813072 1594299468.80 151.5417 60.0013 32.0000 1.9503 1.9526 403.0035 403.5769 0.0892 -1.0000 -1.0000 5813135 1594299468.90 151.5813 60.0013 32.0000 1.9511 1.9534 403.0057 403.5782 0.0892 -1.0000 -1.0000 5813213 1594299469.00 151.5813 60.0013 32.0000 1.9514 1.9537 402.9627 403.5354 0.0891 -1.0000 -1.0000 5813275 1594299469.10 151.5813 60.0013 32.0000 1.9504 1.9527 402.9969 403.5698 0.0892 -1.0000 -1.0000 5813338 1594299469.20 151.5813 60.0013 32.0000 1.9503 1.9526 403.1447 403.7180 0.0892 -1.0000 -1.0000 5813416 1594299469.30 151.5813 60.0013 32.0000 1.9501 1.9524 403.2189 403.7922 0.0892 -1.0000 -1.0000 5813478 1594299469.40 151.5581 60.0013 32.0000 1.9501 1.9524 403.1529 403.7261 0.0891 -1.0000 -1.0000 5813541 1594299469.50 151.5495 60.0013 32.0000 1.9498 1.9521 403.0433 403.6148 0.0890 -1.0000 -1.0000 5813619 1594299469.60 151.5495 60.0013 32.0000 1.9505 1.9528 402.9434 403.5158 0.0892 -1.0000 -1.0000 5813682 1594299469.70 151.5495 60.0013 32.0000 1.9505 1.9528 402.9693 403.5425 0.0892 -1.0000 -1.0000 5813744 1594299469.80 151.5495 60.0013 32.0000 1.9500 1.9523 403.1049 403.6781 0.0891 -1.0000 -1.0000 5813807 1594299469.90 151.5495 60.0013 32.0000 1.9494 1.9517 403.1506 403.7231 0.0891 -1.0000 -1.0000 5813869 1594299470.00 151.5495 60.0013 32.0000 1.9498 1.9520 403.1587 403.7327 0.0894 -1.0000 -1.0000 5813931 1594299470.10 151.5732 60.0009 32.0000 1.9507 1.9530 403.0614 403.6347 0.0892 -1.0000 -1.0000 5814009 1594299470.20 151.5732 60.0009 32.0000 1.9508 1.9531 403.0360 403.6090 0.0892 -1.0000 -1.0000 5814103 1594299470.30 151.5732 60.0009 32.0000 1.9510 1.9533 402.9764 403.5494 0.0892 -1.0000 -1.0000 5814166 1594299470.40 151.5732 60.0009 32.0000 1.9504 1.9526 403.0614 403.6334 0.0890 -1.0000 -1.0000 5814244 1594299470.50 151.5732 60.0009 32.0000 1.9497 1.9520 403.1352 403.7066 0.0889 -1.0000 -1.0000 5814306 1594299470.60 151.5732 60.0009 32.0000 1.9496 1.9518 403.1852 403.7574 0.0891 -1.0000 -1.0000 5814369 1594299470.70 151.5725 60.0009 32.0000 1.9504 1.9526 403.0160 403.5888 0.0892 -1.0000 -1.0000 5814431 1594299470.80 151.5724 60.0009 32.0000 1.9504 1.9527 402.9525 403.5253 0.0892 -1.0000 -1.0000 5814619 1594299470.90 151.5724 60.0009 32.0000 1.9509 1.9532 403.0148 403.5870 0.0891 -1.0000 -1.0000 5814697 1594299471.00 151.5724 60.0009 32.0000 1.9491 1.9514 403.0687 403.6420 0.0892 -1.0000 -1.0000 5814759 1594299471.10 151.5724 60.0009 32.0000 1.9494 1.9516 403.1488 403.7217 0.0891 -1.0000 -1.0000 5814822 1594299471.20 151.5681 60.0009 32.0000 1.9497 1.9520 403.1518 403.7250 0.0892 -1.0000 -1.0000 5814884 1594299471.30 151.4969 60.0009 32.0000 1.9505 1.9528 402.9616 403.5347 0.0892 -1.0000 -1.0000 5815337 1594299471.40 151.4969 60.0009 32.0000 1.9494 1.9517 402.9360 403.5086 0.0892 -1.0000 -1.0000 5815400 1594299471.50 151.4969 60.0009 32.0000 1.9501 1.9524 402.9103 403.4827 0.0891 -1.0000 -1.0000 5815478 1594299471.60 151.4969 60.0009 32.0000 1.9498 1.9521 403.1121 403.6844 0.0890 -1.0000 -1.0000 5815540 1594299471.70 151.4969 60.0009 32.0000 1.9505 1.9527 403.0879 403.6603 0.0891 -1.0000 -1.0000 5815603 1594299471.80 151.5092 60.0009 32.0000 1.9503 1.9526 403.0835 403.6560 0.0891 -1.0000 -1.0000 5815884 1594299471.90 151.5092 60.0009 32.0000 1.9504 1.9527 403.0260 403.5998 0.0893 -1.0000 -1.0000 5815946 1594299472.00 151.5092 60.0009 32.0000 1.9504 1.9527 402.9823 403.5551 0.0892 -1.0000 -1.0000 5816009 1594299472.10 151.5092 60.0009 32.0000 1.9502 1.9525 403.0238 403.5969 0.0892 -1.0000 -1.0000 5816072 1594299472.20 151.5092 60.0009 32.0000 1.9500 1.9523 403.1507 403.7241 0.0892 -1.0000 -1.0000 5816134 1594299472.30 151.5092 60.0009 32.0000 1.9493 1.9516 403.1520 403.7252 0.0892 -1.0000 -1.0000 5816290 1594299472.40 151.5092 60.0009 32.0000 1.9498 1.9521 403.0963 403.6688 0.0891 -1.0000 -1.0000 5816368 1594299472.50 151.5104 60.0009 32.0000 1.9508 1.9531 402.9650 403.5386 0.0893 -1.0000 -1.0000 5816431 1594299472.60 151.5098 60.0009 32.0000 1.9501 1.9524 402.8790 403.4517 0.0892 -1.0000 -1.0000 5816493 1594299472.70 151.5098 60.0009 32.0000 1.9506 1.9529 402.9589 403.5323 0.0893 -1.0000 -1.0000 5816556 1594299472.80 151.5098 60.0009 32.0000 1.9500 1.9523 403.0467 403.6209 0.0894 -1.0000 -1.0000 5816790 1594299472.90 151.5351 60.0009 32.0000 1.9496 1.9519 403.1060 403.6798 0.0892 -1.0000 -1.0000 5816853 1594299473.00 151.5351 60.0009 32.0000 1.9502 1.9525 403.0284 403.6014 0.0892 -1.0000 -1.0000 5816915 1594299473.10 151.5351 60.0009 32.0000 1.9503 1.9526 402.9720 403.5451 0.0892 -1.0000 -1.0000 5816977 1594299473.20 151.5351 60.0009 32.0000 1.9505 1.9527 402.9137 403.4868 0.0892 -1.0000 -1.0000 5817056 1594299473.30 151.5351 60.0009 32.0000 1.9495 1.9517 403.1179 403.6907 0.0891 -1.0000 -1.0000 5817430 1594299473.40 151.5213 60.0009 32.0000 1.9495 1.9518 403.1163 403.6892 0.0892 -1.0000 -1.0000 5817493 1594299473.50 151.5119 60.0009 32.0000 1.9498 1.9520 402.9888 403.5610 0.0891 -1.0000 -1.0000 5817571 1594299473.60 151.5119 60.0009 32.0000 1.9500 1.9523 402.9697 403.5421 0.0891 -1.0000 -1.0000 5817634 1594299473.70 151.5119 60.0009 32.0000 1.9504 1.9526 402.9884 403.5612 0.0892 -1.0000 -1.0000 5817696 1594299473.80 151.5119 60.0009 32.0000 1.9500 1.9523 403.1026 403.6754 0.0891 -1.0000 -1.0000 5817774 1594299473.90 151.5119 60.0009 32.0000 1.9495 1.9518 403.1878 403.7608 0.0892 -1.0000 -1.0000 5818368 1594299474.00 151.5782 60.0009 32.0000 1.9499 1.9522 403.1276 403.7004 0.0891 -1.0000 -1.0000 5818430 1594299474.10 151.5892 60.0009 32.0000 1.9503 1.9525 402.9663 403.5383 0.0890 -1.0000 -1.0000 5818493 1594299474.20 151.5892 60.0009 32.0000 1.9510 1.9533 402.9221 403.4933 0.0890 -1.0000 -1.0000 5818571 1594299474.30 151.5892 60.0009 32.0000 1.9507 1.9530 402.9961 403.5688 0.0892 -1.0000 -1.0000 5818633 1594299474.40 151.5892 60.0009 32.0000 1.9508 1.9531 403.1583 403.7306 0.0891 -1.0000 -1.0000 5818696 1594299474.50 151.5892 60.0009 32.0000 1.9501 1.9524 403.1892 403.7633 0.0893 -1.0000 -1.0000 5818758 1594299474.60 151.5266 60.0007 32.0000 1.9494 1.9517 403.1681 403.7416 0.0892 -1.0000 -1.0000 5818836 1594299474.70 151.5266 60.0007 32.0000 1.9503 1.9526 403.0802 403.6533 0.0891 -1.0000 -1.0000 5818899 1594299474.80 151.5266 60.0007 32.0000 1.9506 1.9529 402.9442 403.5165 0.0891 -1.0000 -1.0000 5818961 1594299474.90 151.5266 60.0007 32.0000 1.9508 1.9531 402.9251 403.4975 0.0891 -1.0000 -1.0000 5819039 1594299475.00 151.5266 60.0007 32.0000 1.9508 1.9531 402.9773 403.5495 0.0891 -1.0000 -1.0000 5819102 1594299475.10 151.4986 60.0007 32.0000 1.9506 1.9529 403.0394 403.6117 0.0891 -1.0000 -1.0000 5819164 1594299475.20 151.4986 60.0007 32.0000 1.9504 1.9527 403.1408 403.7135 0.0891 -1.0000 -1.0000 5819227 1594299475.30 151.4986 60.0007 32.0000 1.9508 1.9531 403.0843 403.6568 0.0891 -1.0000 -1.0000 5819289 1594299475.40 151.4986 60.0007 32.0000 1.9505 1.9528 403.0310 403.6031 0.0890 -1.0000 -1.0000 5819352 1594299475.50 151.4986 60.0007 32.0000 1.9505 1.9528 402.9310 403.5039 0.0893 -1.0000 -1.0000 5819430 1594299475.60 151.4823 60.0007 32.0000 1.9498 1.9521 402.9784 403.5509 0.0891 -1.0000 -1.0000 5819493 1594299475.70 151.4617 60.0007 32.0000 1.9502 1.9524 403.1218 403.6945 0.0891 -1.0000 -1.0000 5819555 1594299475.80 151.4617 60.0007 32.0000 1.9503 1.9526 403.1421 403.7154 0.0892 -1.0000 -1.0000 5819633 1594299475.90 151.4617 60.0007 32.0000 1.9504 1.9526 403.1427 403.7152 0.0891 -1.0000 -1.0000 5819852 1594299476.00 151.4617 60.0007 32.0000 1.9513 1.9536 403.0150 403.5883 0.0892 -1.0000 -1.0000 5819914 1594299476.10 151.4617 60.0007 32.0000 1.9512 1.9535 402.8955 403.4685 0.0892 -1.0000 -1.0000 5819993 1594299476.20 151.5199 60.0007 32.0000 1.9511 1.9534 402.8819 403.4543 0.0891 -1.0000 -1.0000 5820055 1594299476.30 151.5199 60.0007 32.0000 1.9508 1.9531 402.9879 403.5605 0.0892 -1.0000 -1.0000 5820117 1594299476.40 151.5199 60.0007 32.0000 1.9503 1.9525 403.1072 403.6803 0.0892 -1.0000 -1.0000 5820305 1594299476.50 151.5199 60.0007 32.0000 1.9509 1.9532 403.0382 403.6110 0.0892 -1.0000 -1.0000 5820368 1594299476.60 151.5199 60.0007 32.0000 1.9510 1.9533 403.1042 403.6775 0.0891 -1.0000 -1.0000 5820445 1594299476.70 151.4809 60.0007 32.0000 1.9513 1.9535 402.9860 403.5577 0.0890 -1.0000 -1.0000 5820508 1594299476.80 151.4809 60.0007 32.0000 1.9503 1.9526 403.0442 403.6170 0.0892 -1.0000 -1.0000 5820570 1594299476.90 151.4809 60.0007 32.0000 1.9502 1.9525 403.0421 403.6150 0.0892 -1.0000 -1.0000 5820852 1594299477.00 151.4809 60.0007 32.0000 1.9499 1.9522 403.1548 403.7279 0.0892 -1.0000 -1.0000 5820914 1594299477.10 151.4809 60.0007 32.0000 1.9511 1.9534 403.0509 403.6243 0.0892 -1.0000 -1.0000 5820977 1594299477.20 151.4809 60.0007 32.0000 1.9510 1.9533 403.0055 403.5779 0.0892 -1.0000 -1.0000 5821055 1594299477.30 151.4557 60.0007 32.0000 1.9511 1.9534 402.9504 403.5229 0.0890 -1.0000 -1.0000 5821117 1594299477.40 151.4557 60.0007 32.0000 1.9512 1.9534 402.9621 403.5347 0.0892 -1.0000 -1.0000 5821555 1594299477.50 151.4557 60.0007 32.0000 1.9505 1.9528 403.2576 403.8307 0.0892 -1.0000 -1.0000 5821633 1594299477.60 151.4557 60.0007 32.0000 1.9503 1.9526 403.1476 403.7209 0.0892 -1.0000 -1.0000 5821695 1594299477.70 151.4557 60.0007 32.0000 1.9501 1.9524 403.1542 403.7284 0.0893 -1.0000 -1.0000 5821758 1594299477.80 151.4639 60.0007 32.0000 1.9515 1.9538 403.0728 403.6454 0.0891 -1.0000 -1.0000 5821820 1594299477.90 151.4905 60.0007 32.0000 1.9515 1.9537 402.9425 403.5152 0.0892 -1.0000 -1.0000 5821883 1594299478.00 151.4905 60.0007 32.0000 1.9511 1.9534 403.0483 403.6209 0.0891 -1.0000 -1.0000 5822070 1594299478.10 151.4905 60.0007 32.0000 1.9513 1.9536 403.0751 403.6480 0.0891 -1.0000 -1.0000 5822133 1594299478.20 151.4905 60.0007 32.0000 1.9503 1.9526 403.2030 403.7757 0.0891 -1.0000 -1.0000 5822195 1594299478.30 151.4905 60.0007 32.0000 1.9505 1.9528 403.2196 403.7922 0.0891 -1.0000 -1.0000 5822258 1594299478.40 151.4776 60.0007 32.0000 1.9509 1.9532 403.0869 403.6612 0.0893 -1.0000 -1.0000 5822351 1594299478.50 151.4776 60.0007 32.0000 1.9509 1.9532 403.1171 403.6902 0.0892 -1.0000 -1.0000 5822414 1594299478.60 151.4776 60.0007 32.0000 1.9510 1.9532 403.0722 403.6456 0.0892 -1.0000 -1.0000 5822476 1594299478.70 151.4776 60.0007 32.0000 1.9503 1.9525 403.1457 403.7187 0.0891 -1.0000 -1.0000 5822539 1594299478.80 151.4776 60.0007 32.0000 1.9502 1.9525 403.2126 403.7850 0.0890 -1.0000 -1.0000 5822601 1594299478.90 151.5810 60.0007 32.0000 1.9504 1.9527 403.2109 403.7834 0.0891 -1.0000 -1.0000 5822679 1594299479.00 151.5810 60.0007 32.0000 1.9516 1.9539 403.0233 403.5956 0.0891 -1.0000 -1.0000 5823085 1594299479.10 151.5810 60.0007 32.0000 1.9518 1.9541 402.9659 403.5380 0.0890 -1.0000 -1.0000 5823148 1594299479.20 151.5810 60.0007 32.0000 1.9510 1.9533 403.0608 403.6332 0.0891 -1.0000 -1.0000 5823226 1594299479.30 151.5810 60.0007 32.0000 1.9501 1.9524 403.1668 403.7393 0.0890 -1.0000 -1.0000 5823288 1594299479.40 151.5810 60.0007 32.0000 1.9507 1.9530 403.2085 403.7805 0.0890 -1.0000 -1.0000 5823351 1594299479.50 151.4805 60.0015 32.0000 1.9508 1.9531 403.1931 403.7658 0.0891 -1.0000 -1.0000 5823585 1594299479.60 151.4805 60.0015 32.0000 1.9511 1.9533 403.2052 403.7788 0.0892 -1.0000 -1.0000 5823648 1594299479.70 151.4805 60.0015 32.0000 1.9512 1.9535 403.0210 403.5932 0.0890 -1.0000 -1.0000 5823710 1594299479.80 151.4805 60.0015 32.0000 1.9502 1.9525 403.2194 403.7915 0.0890 -1.0000 -1.0000 5823789 1594299479.90 151.4805 60.0015 32.0000 1.9494 1.9517 403.1609 403.7331 0.0891 -1.0000 -1.0000 5823851 1594299480.00 151.4805 60.0015 32.0000 1.9500 1.9523 403.2074 403.7802 0.0891 -1.0000 -1.0000 5824382 1594299480.10 151.4936 60.0015 32.0000 1.9514 1.9537 403.0106 403.5831 0.0891 -1.0000 -1.0000 5824460 1594299480.20 151.4936 60.0015 32.0000 1.9506 1.9529 403.0378 403.6105 0.0892 -1.0000 -1.0000 5824523 1594299480.30 151.4936 60.0015 32.0000 1.9499 1.9522 403.0221 403.5951 0.0891 -1.0000 -1.0000 5824663 1594299480.40 151.4936 60.0015 32.0000 1.9505 1.9528 403.0838 403.6555 0.0889 -1.0000 -1.0000 5824726 1594299480.50 151.4936 60.0015 32.0000 1.9496 1.9519 403.2120 403.7837 0.0890 -1.0000 -1.0000 5824788 1594299480.60 151.4920 60.0015 32.0000 1.9502 1.9524 403.0724 403.6451 0.0891 -1.0000 -1.0000 5824866 1594299480.70 151.4915 60.0015 32.0000 1.9514 1.9537 403.0357 403.6087 0.0892 -1.0000 -1.0000 5824929 1594299480.80 151.4915 60.0015 32.0000 1.9504 1.9527 403.0206 403.5928 0.0890 -1.0000 -1.0000 5824991 1594299480.90 151.4915 60.0015 32.0000 1.9500 1.9522 403.1067 403.6793 0.0891 -1.0000 -1.0000 5825069 1594299481.00 151.4915 60.0015 32.0000 1.9501 1.9524 403.1477 403.7208 0.0891 -1.0000 -1.0000 5825147 1594299481.10 151.4915 60.0015 32.0000 1.9501 1.9524 403.0289 403.6014 0.0892 -1.0000 -1.0000 5825210 1594299481.20 151.5559 60.0015 32.0000 1.9510 1.9533 403.0108 403.5840 0.0892 -1.0000 -1.0000 5825272 1594299481.30 151.5559 60.0015 32.0000 1.9508 1.9531 403.0611 403.6325 0.0890 -1.0000 -1.0000 5825335 1594299481.40 151.5559 60.0015 32.0000 1.9500 1.9523 403.0601 403.6327 0.0890 -1.0000 -1.0000 5825397 1594299481.50 151.5559 60.0015 32.0000 1.9498 1.9521 403.1124 403.6833 0.0888 -1.0000 -1.0000 5825475 1594299481.60 151.5559 60.0015 32.0000 1.9506 1.9529 403.2618 403.8353 0.0892 -1.0000 -1.0000 5825616 1594299481.70 151.4825 60.0015 32.0000 1.9501 1.9523 403.0688 403.6412 0.0891 -1.0000 -1.0000 5825679 1594299481.80 151.4743 60.0015 32.0000 1.9506 1.9529 402.9036 403.4770 0.0893 -1.0000 -1.0000 5825757 1594299481.90 151.4743 60.0015 32.0000 1.9501 1.9524 402.9434 403.5156 0.0891 -1.0000 -1.0000 5825819 1594299482.00 151.4743 60.0015 32.0000 1.9504 1.9527 403.0625 403.6351 0.0892 -1.0000 -1.0000 5825882 1594299482.10 151.4743 60.0015 32.0000 1.9501 1.9524 403.1798 403.7532 0.0892 -1.0000 -1.0000 5825944 1594299482.20 151.4706 60.0015 32.0000 1.9502 1.9525 403.0781 403.6507 0.0891 -1.0000 -1.0000 5826007 1594299482.30 151.4383 60.0015 32.0000 1.9513 1.9536 402.9362 403.5089 0.0892 -1.0000 -1.0000 5826069 1594299482.40 151.4383 60.0015 32.0000 1.9500 1.9523 402.9738 403.5467 0.0891 -1.0000 -1.0000 5826147 1594299482.50 151.4383 60.0015 32.0000 1.9491 1.9513 403.0965 403.6692 0.0891 -1.0000 -1.0000 5826210 1594299482.60 151.4383 60.0015 32.0000 1.9493 1.9516 403.1347 403.7085 0.0893 -1.0000 -1.0000 5826397 1594299482.70 151.4383 60.0015 32.0000 1.9498 1.9521 403.1131 403.6867 0.0892 -1.0000 -1.0000 5826460 1594299482.80 151.4848 60.0015 32.0000 1.9510 1.9533 402.9817 403.5546 0.0892 -1.0000 -1.0000 5826522 1594299482.90 151.4848 60.0015 32.0000 1.9497 1.9520 402.9769 403.5495 0.0891 -1.0000 -1.0000 5826600 1594299483.00 151.4848 60.0015 32.0000 1.9499 1.9522 403.0607 403.6325 0.0890 -1.0000 -1.0000 5826663 1594299483.10 151.4848 60.0015 32.0000 1.9490 1.9513 403.1204 403.6928 0.0891 -1.0000 -1.0000 5826897 1594299483.20 151.4848 60.0015 32.0000 1.9497 1.9520 403.0172 403.5903 0.0892 -1.0000 -1.0000 5826975 1594299483.30 151.4848 60.0015 32.0000 1.9504 1.9527 403.0072 403.5805 0.0892 -1.0000 -1.0000 5827038 1594299483.40 151.5068 60.0015 32.0000 1.9507 1.9530 402.9792 403.5518 0.0891 -1.0000 -1.0000 5827100 1594299483.50 151.5068 60.0015 32.0000 1.9500 1.9523 403.0029 403.5757 0.0891 -1.0000 -1.0000 5827163 1594299483.60 151.5068 60.0015 32.0000 1.9498 1.9521 403.1069 403.6786 0.0890 -1.0000 -1.0000 5827647 1594299483.70 151.5068 60.0015 32.0000 1.9505 1.9528 403.1421 403.7149 0.0891 -1.0000 -1.0000 5827709 1594299483.80 151.5068 60.0015 32.0000 1.9506 1.9529 403.0756 403.6493 0.0893 -1.0000 -1.0000 5827788 1594299483.90 151.5117 60.0015 32.0000 1.9500 1.9523 403.0319 403.6051 0.0892 -1.0000 -1.0000 5827850 1594299484.00 151.5134 60.0015 32.0000 1.9498 1.9521 403.0669 403.6396 0.0891 -1.0000 -1.0000 5827928 1594299484.10 151.5134 60.0015 32.0000 1.9499 1.9521 403.0324 403.6041 0.0889 -1.0000 -1.0000 5827991 1594299484.20 151.5134 60.0015 32.0000 1.9499 1.9522 403.1868 403.7593 0.0891 -1.0000 -1.0000 5828115 1594299484.30 151.5134 60.0015 32.0000 1.9503 1.9526 403.1520 403.7258 0.0893 -1.0000 -1.0000 5828178 1594299484.40 151.5134 60.0015 32.0000 1.9503 1.9526 402.8859 403.4586 0.0891 -1.0000 -1.0000 5828256 1594299484.50 151.5005 60.0015 32.0000 1.9494 1.9516 402.9446 403.5166 0.0890 -1.0000 -1.0000 5828318 1594299484.60 151.5005 60.0015 32.0000 1.9495 1.9517 403.1348 403.7077 0.0892 -1.0000 -1.0000 5828397 1594299484.70 151.5005 60.0015 32.0000 1.9493 1.9516 403.0993 403.6728 0.0893 -1.0000 -1.0000 5828568 1594299484.80 151.5005 60.0015 32.0000 1.9498 1.9521 403.0229 403.5960 0.0891 -1.0000 -1.0000 5828631 1594299484.90 151.5005 60.0015 32.0000 1.9508 1.9531 402.9055 403.4781 0.0892 -1.0000 -1.0000 5828693 1594299485.00 151.5060 60.0016 32.0000 1.9504 1.9526 402.9729 403.5461 0.0891 -1.0000 -1.0000 5828772 1594299485.10 151.5071 60.0016 32.0000 1.9495 1.9518 403.0412 403.6140 0.0892 -1.0000 -1.0000 5828818 1594299485.20 151.5071 60.0016 32.0000 1.9494 1.9517 403.1585 403.7326 0.0893 -1.0000 -1.0000 5829568 1594299485.30 151.5071 60.0016 32.0000 1.9499 1.9522 403.1091 403.6820 0.0891 -1.0000 -1.0000 5829631 1594299485.40 151.5071 60.0016 32.0000 1.9497 1.9520 403.0573 403.6309 0.0893 -1.0000 -1.0000 5829693 1594299485.50 151.5071 60.0016 32.0000 1.9499 1.9522 403.0524 403.6252 0.0891 -1.0000 -1.0000 5829771 1594299485.60 151.5084 60.0016 32.0000 1.9497 1.9520 403.0611 403.6343 0.0892 -1.0000 -1.0000 5829834 1594299485.70 151.5290 60.0016 32.0000 1.9495 1.9517 403.1213 403.6938 0.0891 -1.0000 -1.0000 5829896 1594299485.80 151.5290 60.0016 32.0000 1.9500 1.9523 403.1434 403.7168 0.0892 -1.0000 -1.0000 5829975 1594299485.90 151.5290 60.0016 32.0000 1.9503 1.9526 403.0803 403.6522 0.0890 -1.0000 -1.0000 5830037 1594299486.00 151.5290 60.0016 32.0000 1.9506 1.9529 403.0171 403.5902 0.0893 -1.0000 -1.0000 5830100 1594299486.10 151.5290 60.0016 32.0000 1.9502 1.9525 402.9992 403.5714 0.0891 -1.0000 -1.0000 5830162 1594299486.20 151.4632 60.0016 32.0000 1.9497 1.9520 402.9602 403.5342 0.0893 -1.0000 -1.0000 5830224 1594299486.30 151.4632 60.0016 32.0000 1.9494 1.9517 403.1473 403.7208 0.0892 -1.0000 -1.0000 5830287 1594299486.40 151.4632 60.0016 32.0000 1.9493 1.9516 403.1610 403.7342 0.0892 -1.0000 -1.0000 5830365 1594299486.50 151.4632 60.0016 32.0000 1.9496 1.9518 403.1065 403.6789 0.0891 -1.0000 -1.0000 5830427 1594299486.60 151.4632 60.0016 32.0000 1.9498 1.9521 403.0127 403.5850 0.0891 -1.0000 -1.0000 5830505 1594299486.70 151.4644 60.0016 32.0000 1.9501 1.9524 402.9479 403.5207 0.0892 -1.0000 -1.0000 5830834 1594299486.80 151.5228 60.0016 32.0000 1.9506 1.9529 403.0114 403.5841 0.0892 -1.0000 -1.0000 5830896 1594299486.90 151.5228 60.0016 32.0000 1.9508 1.9531 403.0234 403.5963 0.0892 -1.0000 -1.0000 5830974 1594299487.00 151.5228 60.0016 32.0000 1.9499 1.9522 403.1423 403.7145 0.0890 -1.0000 -1.0000 5831037 1594299487.10 151.5228 60.0016 32.0000 1.9499 1.9522 403.2004 403.7733 0.0890 -1.0000 -1.0000 5831099 1594299487.20 151.5228 60.0016 32.0000 1.9498 1.9521 403.1673 403.7396 0.0891 -1.0000 -1.0000 5831396 1594299487.30 151.5100 60.0016 32.0000 1.9503 1.9525 403.1846 403.7587 0.0893 -1.0000 -1.0000 5831458 1594299487.40 151.5100 60.0016 32.0000 1.9509 1.9532 403.0270 403.5996 0.0891 -1.0000 -1.0000 5831521 1594299487.50 151.5100 60.0016 32.0000 1.9506 1.9529 402.9990 403.5711 0.0891 -1.0000 -1.0000 5831599 1594299487.60 151.5100 60.0016 32.0000 1.9500 1.9523 403.0240 403.5963 0.0891 -1.0000 -1.0000 5831662 1594299487.70 151.5100 60.0016 32.0000 1.9502 1.9525 403.1019 403.6741 0.0890 -1.0000 -1.0000 5832349 1594299487.80 151.5091 60.0016 32.0000 1.9501 1.9523 403.1340 403.7063 0.0891 -1.0000 -1.0000 5832411 1594299487.90 151.5078 60.0016 32.0000 1.9502 1.9525 402.9911 403.5631 0.0890 -1.0000 -1.0000 5832474 1594299488.00 151.5078 60.0016 32.0000 1.9504 1.9527 402.9905 403.5632 0.0891 -1.0000 -1.0000 5832536 1594299488.10 151.5078 60.0016 32.0000 1.9496 1.9519 403.0601 403.6320 0.0890 -1.0000 -1.0000 5832614 1594299488.20 151.5078 60.0016 32.0000 1.9493 1.9515 403.2066 403.7791 0.0891 -1.0000 -1.0000 5832677 1594299488.30 151.5078 60.0016 32.0000 1.9499 1.9522 403.2723 403.8454 0.0892 -1.0000 -1.0000 5832739 1594299488.40 151.4698 60.0016 32.0000 1.9499 1.9521 403.1501 403.7228 0.0891 -1.0000 -1.0000 5832817 1594299488.50 151.4698 60.0016 32.0000 1.9504 1.9527 403.0771 403.6499 0.0891 -1.0000 -1.0000 5832880 1594299488.60 151.4698 60.0016 32.0000 1.9503 1.9526 402.9818 403.5537 0.0890 -1.0000 -1.0000 5832942 1594299488.70 151.4698 60.0016 32.0000 1.9504 1.9526 402.9587 403.5316 0.0893 -1.0000 -1.0000 5833005 1594299488.80 151.4698 60.0016 32.0000 1.9507 1.9529 403.0183 403.5903 0.0890 -1.0000 -1.0000 5833067 1594299488.90 151.4888 60.0016 32.0000 1.9507 1.9529 403.1790 403.7517 0.0891 -1.0000 -1.0000 5833161 1594299489.00 151.4918 60.0016 32.0000 1.9500 1.9523 403.2230 403.7965 0.0893 -1.0000 -1.0000 5833224 1594299489.10 151.4918 60.0016 32.0000 1.9494 1.9517 403.2050 403.7771 0.0891 -1.0000 -1.0000 5833286 1594299489.20 151.4918 60.0016 32.0000 1.9503 1.9526 403.0925 403.6665 0.0893 -1.0000 -1.0000 5833364 1594299489.30 151.4918 60.0016 32.0000 1.9503 1.9526 402.9876 403.5598 0.0890 -1.0000 -1.0000 5833427 1594299489.40 151.4918 60.0016 32.0000 1.9508 1.9531 403.0191 403.5917 0.0891 -1.0000 -1.0000 5833489 1594299489.50 151.4398 60.0016 32.0000 1.9499 1.9522 403.1111 403.6840 0.0891 -1.0000 -1.0000 5833552 1594299489.60 151.4240 60.0016 32.0000 1.9504 1.9526 403.2690 403.8422 0.0892 -1.0000 -1.0000 5833614 1594299489.70 151.4240 60.0016 32.0000 1.9497 1.9520 403.2536 403.8266 0.0891 -1.0000 -1.0000 5833677 1594299489.80 151.4240 60.0016 32.0000 1.9493 1.9516 403.1968 403.7694 0.0891 -1.0000 -1.0000 5833755 1594299489.90 151.4240 60.0016 32.0000 1.9508 1.9531 403.0507 403.6232 0.0891 -1.0000 -1.0000 5833817 1594299490.00 151.4240 60.0016 32.0000 1.9501 1.9524 403.1120 403.6852 0.0892 -1.0000 -1.0000 5833880 1594299490.10 151.3967 60.0016 32.0000 1.9493 1.9515 403.1795 403.7520 0.0891 -1.0000 -1.0000 5833958 1594299490.20 151.3817 60.0016 32.0000 1.9493 1.9516 403.1988 403.7723 0.0893 -1.0000 -1.0000 5834020 1594299490.30 151.3817 60.0016 32.0000 1.9508 1.9531 403.1732 403.7461 0.0891 -1.0000 -1.0000 5834708 1594299490.40 151.3817 60.0016 32.0000 1.9503 1.9526 402.9876 403.5605 0.0892 -1.0000 -1.0000 5834786 1594299490.50 151.3817 60.0016 32.0000 1.9509 1.9531 403.0028 403.5751 0.0890 -1.0000 -1.0000 5834848 1594299490.60 151.3817 60.0016 32.0000 1.9508 1.9531 403.1280 403.7004 0.0891 -1.0000 -1.0000 5834926 1594299490.70 151.4145 60.0016 32.0000 1.9493 1.9516 403.2092 403.7822 0.0892 -1.0000 -1.0000 5834989 1594299490.80 151.4145 60.0016 32.0000 1.9503 1.9526 403.2022 403.7761 0.0893 -1.0000 -1.0000 5835051 1594299490.90 151.4145 60.0016 32.0000 1.9504 1.9527 403.1351 403.7085 0.0892 -1.0000 -1.0000 5835114 1594299491.00 151.4145 60.0016 32.0000 1.9506 1.9528 403.0872 403.6600 0.0891 -1.0000 -1.0000 5835176 1594299491.10 151.4145 60.0016 32.0000 1.9507 1.9530 403.0974 403.6697 0.0891 -1.0000 -1.0000 5835254 1594299491.20 151.4200 60.0016 32.0000 1.9500 1.9523 403.2405 403.8137 0.0891 -1.0000 -1.0000 5835317 1594299491.30 151.4638 60.0016 32.0000 1.9496 1.9519 403.2135 403.7865 0.0891 -1.0000 -1.0000 5835379 1594299491.40 151.4638 60.0016 32.0000 1.9497 1.9519 403.1317 403.7041 0.0891 -1.0000 -1.0000 5835442 1594299491.50 151.4638 60.0016 32.0000 1.9510 1.9533 402.9862 403.5588 0.0891 -1.0000 -1.0000 5835536 1594299491.60 151.4638 60.0016 32.0000 1.9515 1.9538 403.0235 403.5967 0.0892 -1.0000 -1.0000 5835598 1594299491.70 151.4638 60.0016 32.0000 1.9505 1.9528 403.0837 403.6562 0.0891 -1.0000 -1.0000 5835676 1594299491.80 151.5165 60.0016 32.0000 1.9506 1.9529 403.0911 403.6635 0.0890 -1.0000 -1.0000 5835864 1594299491.90 151.5165 60.0016 32.0000 1.9495 1.9518 403.2303 403.8023 0.0890 -1.0000 -1.0000 5835926 1594299492.00 151.5165 60.0016 32.0000 1.9506 1.9529 403.1250 403.6980 0.0892 -1.0000 -1.0000 5835989 1594299492.10 151.5165 60.0016 32.0000 1.9511 1.9534 403.0625 403.6357 0.0891 -1.0000 -1.0000 5836067 1594299492.20 151.5165 60.0016 32.0000 1.9513 1.9535 403.0538 403.6259 0.0890 -1.0000 -1.0000 5836129 1594299492.30 151.5156 60.0016 32.0000 1.9508 1.9531 403.1639 403.7362 0.0891 -1.0000 -1.0000 5836317 1594299492.40 151.5077 60.0016 32.0000 1.9504 1.9527 403.2486 403.8215 0.0890 -1.0000 -1.0000 5836395 1594299492.50 151.5077 60.0016 32.0000 1.9502 1.9525 403.2315 403.8042 0.0891 -1.0000 -1.0000 5836458 1594299492.60 151.5077 60.0016 32.0000 1.9510 1.9533 403.0725 403.6454 0.0891 -1.0000 -1.0000 5836535 1594299492.70 151.5077 60.0016 32.0000 1.9507 1.9530 403.1285 403.7011 0.0891 -1.0000 -1.0000 5836598 1594299492.80 151.5077 60.0016 32.0000 1.9513 1.9536 403.1006 403.6733 0.0891 -1.0000 -1.0000 5836816 1594299492.90 151.5107 60.0016 32.0000 1.9502 1.9525 403.1584 403.7311 0.0891 -1.0000 -1.0000 5836895 1594299493.00 151.5107 60.0016 32.0000 1.9502 1.9525 403.2170 403.7903 0.0891 -1.0000 -1.0000 5836957 1594299493.10 151.5107 60.0016 32.0000 1.9504 1.9526 403.2209 403.7935 0.0891 -1.0000 -1.0000 5837020 1594299493.20 151.5107 60.0016 32.0000 1.9512 1.9535 403.1188 403.6912 0.0891 -1.0000 -1.0000 5837082 1594299493.30 151.5107 60.0016 32.0000 1.9512 1.9535 403.0440 403.6162 0.0891 -1.0000 -1.0000 5837316 1594299493.40 151.5088 60.0016 32.0000 1.9499 1.9522 403.1147 403.6868 0.0889 -1.0000 -1.0000 5837379 1594299493.50 151.4800 60.0016 32.0000 1.9499 1.9522 403.2703 403.8427 0.0891 -1.0000 -1.0000 5837457 1594299493.60 151.4800 60.0016 32.0000 1.9508 1.9531 403.2038 403.7767 0.0891 -1.0000 -1.0000 5837519 1594299493.70 151.4800 60.0016 32.0000 1.9510 1.9532 403.1071 403.6796 0.0890 -1.0000 -1.0000 5837582 1594299493.80 151.4800 60.0016 32.0000 1.9510 1.9533 403.0573 403.6297 0.0891 -1.0000 -1.0000 5837660 1594299493.90 151.4800 60.0016 32.0000 1.9509 1.9532 403.0297 403.6019 0.0891 -1.0000 -1.0000 5838082 1594299494.00 151.5409 60.0016 32.0000 1.9507 1.9530 403.0410 403.6131 0.0890 -1.0000 -1.0000 5838145 1594299494.10 151.5441 60.0016 32.0000 1.9500 1.9523 403.1381 403.7108 0.0891 -1.0000 -1.0000 5838222 1594299494.20 151.5441 60.0016 32.0000 1.9500 1.9522 403.1821 403.7543 0.0891 -1.0000 -1.0000 5838285 1594299494.30 151.5441 60.0016 32.0000 1.9505 1.9528 403.2048 403.7775 0.0891 -1.0000 -1.0000 5838347 1594299494.40 151.5441 60.0016 32.0000 1.9503 1.9526 403.1710 403.7453 0.0893 -1.0000 -1.0000 5838582 1594299494.50 151.5408 60.0015 32.0000 1.9504 1.9526 403.0726 403.6448 0.0890 -1.0000 -1.0000 5838644 1594299494.60 151.5040 60.0011 32.0000 1.9506 1.9529 403.0495 403.6208 0.0890 -1.0000 -1.0000 5838722 1594299494.70 151.5040 60.0011 32.0000 1.9503 1.9526 403.1006 403.6717 0.0889 -1.0000 -1.0000 5838785 1594299494.80 151.5040 60.0011 32.0000 1.9503 1.9526 403.1936 403.7670 0.0892 -1.0000 -1.0000 5838847 1594299494.90 151.5040 60.0011 32.0000 1.9497 1.9520 403.3037 403.8770 0.0892 -1.0000 -1.0000 5838910 1594299495.00 151.5040 60.0011 32.0000 1.9504 1.9526 403.1649 403.7373 0.0890 -1.0000 -1.0000 5838972 1594299495.10 151.5662 60.0011 32.0000 1.9510 1.9533 403.0186 403.5908 0.0891 -1.0000 -1.0000 5839035 1594299495.20 151.5662 60.0011 32.0000 1.9509 1.9532 403.0103 403.5835 0.0893 -1.0000 -1.0000 5839113 1594299495.30 151.5662 60.0011 32.0000 1.9503 1.9526 403.1612 403.7350 0.0893 -1.0000 -1.0000 5839175 1594299495.40 151.5662 60.0011 32.0000 1.9497 1.9520 403.2779 403.8508 0.0890 -1.0000 -1.0000 5839238 1594299495.50 151.5662 60.0011 32.0000 1.9496 1.9518 403.2034 403.7759 0.0891 -1.0000 -1.0000 5839316 1594299495.60 151.5503 60.0011 32.0000 1.9496 1.9519 403.1446 403.7178 0.0892 -1.0000 -1.0000 5839378 1594299495.70 151.5399 60.0011 32.0000 1.9500 1.9523 402.9921 403.5649 0.0891 -1.0000 -1.0000 5839441 1594299495.80 151.5399 60.0011 32.0000 1.9503 1.9526 403.0553 403.6276 0.0891 -1.0000 -1.0000 5839503 1594299495.90 151.5399 60.0011 32.0000 1.9506 1.9528 403.0953 403.6678 0.0891 -1.0000 -1.0000 5839629 1594299496.00 151.5399 60.0011 32.0000 1.9496 1.9519 403.1756 403.7485 0.0892 -1.0000 -1.0000 5839691 1594299496.10 151.5399 60.0011 32.0000 1.9499 1.9522 403.2470 403.8202 0.0891 -1.0000 -1.0000 5839769 1594299496.20 151.5033 60.0011 32.0000 1.9498 1.9520 403.2824 403.8557 0.0892 -1.0000 -1.0000 5839832 1594299496.30 151.5033 60.0011 32.0000 1.9498 1.9521 403.0971 403.6696 0.0891 -1.0000 -1.0000 5839894 1594299496.40 151.5033 60.0011 32.0000 1.9515 1.9538 403.0794 403.6514 0.0890 -1.0000 -1.0000 5840144 1594299496.50 151.5033 60.0011 32.0000 1.9496 1.9519 403.1016 403.6731 0.0889 -1.0000 -1.0000 5840206 1594299496.60 151.5033 60.0011 32.0000 1.9498 1.9521 403.1936 403.7663 0.0891 -1.0000 -1.0000 5840269 1594299496.70 151.5074 60.0011 32.0000 1.9500 1.9523 403.2975 403.8706 0.0892 -1.0000 -1.0000 5840332 1594299496.80 151.5362 60.0011 32.0000 1.9503 1.9526 403.1211 403.6941 0.0891 -1.0000 -1.0000 5840394 1594299496.90 151.5362 60.0011 32.0000 1.9508 1.9531 403.0229 403.5954 0.0891 -1.0000 -1.0000 5840644 1594299497.00 151.5362 60.0011 32.0000 1.9504 1.9527 403.0666 403.6389 0.0890 -1.0000 -1.0000 5840706 1594299497.10 151.5362 60.0011 32.0000 1.9495 1.9518 403.0209 403.5931 0.0891 -1.0000 -1.0000 5840769 1594299497.20 151.5362 60.0011 32.0000 1.9497 1.9520 403.2355 403.8079 0.0890 -1.0000 -1.0000 5840847 1594299497.30 151.5329 60.0011 32.0000 1.9498 1.9521 403.2773 403.8503 0.0891 -1.0000 -1.0000 5840909 1594299497.40 151.5329 60.0011 32.0000 1.9503 1.9526 403.2009 403.7738 0.0891 -1.0000 -1.0000 5841612 1594299497.50 151.5329 60.0011 32.0000 1.9502 1.9525 403.1204 403.6936 0.0891 -1.0000 -1.0000 5841691 1594299497.60 151.5329 60.0011 32.0000 1.9502 1.9525 402.9857 403.5580 0.0891 -1.0000 -1.0000 5841753 1594299497.70 151.5329 60.0011 32.0000 1.9509 1.9532 403.0305 403.6027 0.0890 -1.0000 -1.0000 5841815 1594299497.80 151.5450 60.0011 32.0000 1.9509 1.9531 403.1340 403.7061 0.0890 -1.0000 -1.0000 5841894 1594299497.90 151.5459 60.0011 32.0000 1.9505 1.9528 403.1375 403.7102 0.0891 -1.0000 -1.0000 5842175 1594299498.00 151.5459 60.0011 32.0000 1.9502 1.9525 403.1848 403.7571 0.0890 -1.0000 -1.0000 5842237 1594299498.10 151.5459 60.0011 32.0000 1.9508 1.9531 403.0551 403.6269 0.0890 -1.0000 -1.0000 5842300 1594299498.20 151.5459 60.0011 32.0000 1.9496 1.9518 403.1049 403.6771 0.0890 -1.0000 -1.0000 5842362 1594299498.30 151.5459 60.0011 32.0000 1.9513 1.9536 403.1005 403.6731 0.0891 -1.0000 -1.0000 5842425 1594299498.40 151.5040 60.0011 32.0000 1.9509 1.9532 403.0537 403.6255 0.0891 -1.0000 -1.0000 5842503 1594299498.50 151.5040 60.0011 32.0000 1.9495 1.9517 403.1706 403.7435 0.0890 -1.0000 -1.0000 5842565 1594299498.60 151.5040 60.0011 32.0000 1.9492 1.9515 403.2551 403.8282 0.0892 -1.0000 -1.0000 5842643 1594299498.70 151.5040 60.0011 32.0000 1.9500 1.9523 403.0944 403.6676 0.0892 -1.0000 -1.0000 5842706 1594299498.80 151.5040 60.0011 32.0000 1.9501 1.9524 403.1138 403.6857 0.0889 -1.0000 -1.0000 5842768 1594299498.90 151.4991 60.0011 32.0000 1.9511 1.9534 403.1102 403.6831 0.0891 -1.0000 -1.0000 5842831 1594299499.00 151.4947 60.0011 32.0000 1.9508 1.9531 403.1123 403.6845 0.0891 -1.0000 -1.0000 5842893 1594299499.10 151.4947 60.0011 32.0000 1.9493 1.9515 403.1823 403.7550 0.0891 -1.0000 -1.0000 5842956 1594299499.20 151.4947 60.0011 32.0000 1.9498 1.9521 403.1800 403.7513 0.0889 -1.0000 -1.0000 5843034 1594299499.30 151.4947 60.0011 32.0000 1.9494 1.9517 403.2790 403.8516 0.0890 -1.0000 -1.0000 5843096 1594299499.40 151.4877 60.0011 32.0000 1.9502 1.9524 403.1619 403.7338 0.0890 -1.0000 -1.0000 5843159 1594299499.50 151.4591 60.0011 32.0000 1.9506 1.9529 403.0124 403.5840 0.0890 -1.0000 -1.0000 5843299 1594299499.60 151.4591 60.0011 32.0000 1.9503 1.9526 402.9636 403.5353 0.0889 -1.0000 -1.0000 5843362 1594299499.70 151.4591 60.0011 32.0000 1.9499 1.9522 403.0120 403.5828 0.0889 -1.0000 -1.0000 5843424 1594299499.80 151.4591 60.0011 32.0000 1.9487 1.9510 403.0424 403.6137 0.0890 -1.0000 -1.0000 5843487 1594299499.90 151.4591 60.0011 32.0000 1.9502 1.9524 403.2241 403.7972 0.0891 -1.0000 -1.0000 5843549 1594299500.00 151.4591 60.0011 32.0000 1.9495 1.9518 403.2389 403.8109 0.0890 -1.0000 -1.0000 5843799 1594299500.10 151.4591 60.0011 32.0000 1.9499 1.9522 403.2437 403.8161 0.0890 -1.0000 -1.0000 5843862 1594299500.20 151.5157 60.0011 32.0000 1.9510 1.9533 403.0797 403.6521 0.0892 -1.0000 -1.0000 5843924 1594299500.30 151.5157 60.0011 32.0000 1.9505 1.9528 403.0779 403.6513 0.0892 -1.0000 -1.0000 5844002 1594299500.40 151.5157 60.0011 32.0000 1.9503 1.9526 403.1682 403.7407 0.0891 -1.0000 -1.0000 5844065 1594299500.50 151.5157 60.0011 32.0000 1.9499 1.9522 403.3044 403.8777 0.0891 -1.0000 -1.0000 5844299 1594299500.60 151.5157 60.0011 32.0000 1.9501 1.9524 403.2411 403.8140 0.0892 -1.0000 -1.0000 5844378 1594299500.70 151.5157 60.0011 32.0000 1.9508 1.9530 403.1671 403.7402 0.0892 -1.0000 -1.0000 5844424 1594299500.80 151.4981 60.0011 32.0000 1.9498 1.9521 403.1568 403.7300 0.0891 -1.0000 -1.0000 5844502 1594299500.90 151.4780 60.0011 32.0000 1.9521 1.9544 403.0757 403.6473 0.0890 -1.0000 -1.0000 5844565 1594299501.00 151.4780 60.0011 32.0000 1.9510 1.9533 403.0727 403.6444 0.0890 -1.0000 -1.0000 5845111 1594299501.10 151.4780 60.0011 32.0000 1.9506 1.9529 403.0958 403.6681 0.0891 -1.0000 -1.0000 5845174 1594299501.20 151.4780 60.0011 32.0000 1.9502 1.9525 403.1475 403.7194 0.0889 -1.0000 -1.0000 5845236 1594299501.30 151.4780 60.0011 32.0000 1.9504 1.9527 403.2168 403.7879 0.0889 -1.0000 -1.0000 5845299 1594299501.40 151.4081 60.0011 32.0000 1.9510 1.9533 403.1201 403.6928 0.0891 -1.0000 -1.0000 5845361 1594299501.50 151.4081 60.0011 32.0000 1.9515 1.9538 403.0762 403.6481 0.0890 -1.0000 -1.0000 5845549 1594299501.60 151.4081 60.0011 32.0000 1.9506 1.9528 403.1203 403.6921 0.0890 -1.0000 -1.0000 5845611 1594299501.70 151.4081 60.0011 32.0000 1.9497 1.9520 403.1989 403.7710 0.0890 -1.0000 -1.0000 5845674 1594299501.80 151.4081 60.0011 32.0000 1.9493 1.9516 403.2531 403.8252 0.0890 -1.0000 -1.0000 5845752 1594299501.90 151.4081 60.0011 32.0000 1.9503 1.9526 403.2925 403.8650 0.0891 -1.0000 -1.0000 5845814 1594299502.00 151.4081 60.0011 32.0000 1.9498 1.9521 403.2838 403.8573 0.0892 -1.0000 -1.0000 5845877 1594299502.10 151.4081 60.0011 32.0000 1.9510 1.9533 403.1331 403.7051 0.0889 -1.0000 -1.0000 5845955 1594299502.20 151.5100 60.0011 32.0000 1.9512 1.9535 403.1577 403.7306 0.0891 -1.0000 -1.0000 5846017 1594299502.30 151.5107 60.0011 32.0000 1.9508 1.9531 403.0891 403.6612 0.0889 -1.0000 -1.0000 5846080 1594299502.40 151.5107 60.0011 32.0000 1.9509 1.9531 403.2257 403.7975 0.0890 -1.0000 -1.0000 5846143 1594299502.50 151.4573 60.0011 32.0000 1.9508 1.9530 403.2274 403.7997 0.0890 -1.0000 -1.0000 5847142 1594299502.60 151.4573 60.0011 32.0000 1.9509 1.9532 403.1941 403.7671 0.0891 -1.0000 -1.0000 5847220 1594299502.70 151.4573 60.0011 32.0000 1.9508 1.9531 403.0783 403.6502 0.0890 -1.0000 -1.0000 5847267 1594299502.80 151.4573 60.0011 32.0000 1.9504 1.9527 403.1031 403.6759 0.0891 -1.0000 -1.0000 5847330 1594299502.90 151.4573 60.0011 32.0000 1.9502 1.9525 403.1880 403.7606 0.0890 -1.0000 -1.0000 5847408 1594299503.00 151.4753 60.0011 32.0000 1.9510 1.9532 403.3140 403.8864 0.0891 -1.0000 -1.0000 5847470 1594299503.10 151.4753 60.0011 32.0000 1.9500 1.9523 403.3451 403.9179 0.0891 -1.0000 -1.0000 5847533 1594299503.20 151.4753 60.0011 32.0000 1.9505 1.9528 403.1764 403.7492 0.0891 -1.0000 -1.0000 5847611 1594299503.30 151.4753 60.0011 32.0000 1.9510 1.9533 403.1016 403.6742 0.0891 -1.0000 -1.0000 5847674 1594299503.40 151.4753 60.0011 32.0000 1.9511 1.9534 403.1102 403.6817 0.0889 -1.0000 -1.0000 5847736 1594299503.50 151.4753 60.0011 32.0000 1.9509 1.9532 403.1621 403.7337 0.0890 -1.0000 -1.0000 5847814 1594299503.60 151.4569 60.0011 32.0000 1.9505 1.9528 403.3713 403.9438 0.0891 -1.0000 -1.0000 5847877 1594299503.70 151.4569 60.0011 32.0000 1.9496 1.9519 403.2825 403.8552 0.0891 -1.0000 -1.0000 5847939 1594299503.80 151.4569 60.0011 32.0000 1.9500 1.9523 403.2272 403.7997 0.0891 -1.0000 -1.0000 5848017 1594299503.90 151.4569 60.0011 32.0000 1.9519 1.9542 403.0883 403.6605 0.0890 -1.0000 -1.0000 5848095 1594299504.00 151.4569 60.0011 32.0000 1.9503 1.9526 403.0860 403.6579 0.0890 -1.0000 -1.0000 5848173 1594299504.10 151.4506 60.0011 32.0000 1.9503 1.9525 403.0681 403.6407 0.0891 -1.0000 -1.0000 5848252 1594299504.20 151.4387 60.0011 32.0000 1.9493 1.9516 403.2934 403.8655 0.0890 -1.0000 -1.0000 5848314 1594299504.30 151.4387 60.0011 32.0000 1.9505 1.9528 403.2208 403.7931 0.0891 -1.0000 -1.0000 5848377 1594299504.40 151.4387 60.0011 32.0000 1.9505 1.9528 403.0354 403.6072 0.0890 -1.0000 -1.0000 5848439 1594299504.50 151.4387 60.0011 32.0000 1.9504 1.9527 403.0009 403.5733 0.0891 -1.0000 -1.0000 5848502 1594299504.60 151.4387 60.0011 32.0000 1.9505 1.9528 403.0011 403.5728 0.0890 -1.0000 -1.0000 5848579 1594299504.70 151.4387 60.0011 32.0000 1.9505 1.9528 403.2137 403.7871 0.0892 -1.0000 -1.0000 5848642 1594299504.80 151.5105 60.0014 32.0000 1.9500 1.9523 403.2432 403.8167 0.0892 -1.0000 -1.0000 5848704 1594299504.90 151.5105 60.0014 32.0000 1.9505 1.9528 403.1079 403.6803 0.0890 -1.0000 -1.0000 5848782 1594299505.00 151.5105 60.0014 32.0000 1.9511 1.9533 403.0079 403.5794 0.0890 -1.0000 -1.0000 5848845 1594299505.10 151.5105 60.0014 32.0000 1.9507 1.9530 403.1164 403.6882 0.0890 -1.0000 -1.0000 5848907 1594299505.20 151.5105 60.0014 32.0000 1.9507 1.9530 403.2110 403.7832 0.0890 -1.0000 -1.0000 5848986 1594299505.30 151.4781 60.0014 32.0000 1.9499 1.9522 403.2247 403.7972 0.0891 -1.0000 -1.0000 5849032 1594299505.40 151.4595 60.0014 32.0000 1.9500 1.9523 403.2770 403.8497 0.0891 -1.0000 -1.0000 5849095 1594299505.50 151.4595 60.0014 32.0000 1.9506 1.9528 403.1028 403.6752 0.0891 -1.0000 -1.0000 5849173 1594299505.60 151.4595 60.0014 32.0000 1.9508 1.9531 403.0347 403.6085 0.0893 -1.0000 -1.0000 5849235 1594299505.70 151.4595 60.0014 32.0000 1.9510 1.9533 403.0286 403.6006 0.0891 -1.0000 -1.0000 5849610 1594299505.80 151.4595 60.0014 32.0000 1.9503 1.9526 403.1612 403.7342 0.0892 -1.0000 -1.0000 5849688 1594299505.90 151.4915 60.0014 32.0000 1.9499 1.9522 403.2227 403.7957 0.0891 -1.0000 -1.0000 5849751 1594299506.00 151.4983 60.0014 32.0000 1.9503 1.9525 403.1000 403.6724 0.0891 -1.0000 -1.0000 5849813 1594299506.10 151.4983 60.0014 32.0000 1.9509 1.9532 403.0954 403.6683 0.0890 -1.0000 -1.0000 5849892 1594299506.20 151.4983 60.0014 32.0000 1.9510 1.9533 403.1324 403.7052 0.0892 -1.0000 -1.0000 5850110 1594299506.30 151.4983 60.0014 32.0000 1.9502 1.9525 403.0850 403.6580 0.0892 -1.0000 -1.0000 5850173 1594299506.40 151.4983 60.0014 32.0000 1.9498 1.9521 403.2170 403.7903 0.0892 -1.0000 -1.0000 5850251 1594299506.50 151.4983 60.0014 32.0000 1.9499 1.9522 403.2006 403.7730 0.0890 -1.0000 -1.0000 5850313 1594299506.60 151.4983 60.0014 32.0000 1.9510 1.9533 403.2221 403.7949 0.0891 -1.0000 -1.0000 5850376 1594299506.70 151.4983 60.0014 32.0000 1.9512 1.9535 403.0947 403.6672 0.0891 -1.0000 -1.0000 5850626 1594299506.80 151.4983 60.0014 32.0000 1.9510 1.9533 402.9889 403.5611 0.0890 -1.0000 -1.0000 5850673 1594299506.90 151.4937 60.0014 32.0000 1.9505 1.9527 403.0609 403.6339 0.0891 -1.0000 -1.0000 5850751 1594299507.00 151.5229 60.0014 32.0000 1.9506 1.9529 403.2225 403.7949 0.0891 -1.0000 -1.0000 5850813 1594299507.10 151.5229 60.0014 32.0000 1.9502 1.9525 403.1099 403.6836 0.0893 -1.0000 -1.0000 5850876 1594299507.20 151.5229 60.0014 32.0000 1.9503 1.9526 403.2106 403.7835 0.0892 -1.0000 -1.0000 5851126 1594299507.30 151.5229 60.0014 32.0000 1.9512 1.9535 403.0438 403.6170 0.0891 -1.0000 -1.0000 5851188 1594299507.40 151.5229 60.0014 32.0000 1.9503 1.9526 403.0035 403.5754 0.0890 -1.0000 -1.0000 5851251 1594299507.50 151.5082 60.0014 32.0000 1.9497 1.9520 403.1054 403.6779 0.0891 -1.0000 -1.0000 5851329 1594299507.60 151.4798 60.0014 32.0000 1.9500 1.9523 403.2569 403.8301 0.0892 -1.0000 -1.0000 5851391 1594299507.70 151.4798 60.0014 32.0000 1.9501 1.9524 403.2627 403.8353 0.0890 -1.0000 -1.0000 5851845 1594299507.80 151.4798 60.0014 32.0000 1.9511 1.9533 403.2481 403.8212 0.0892 -1.0000 -1.0000 5851907 1594299507.90 151.4798 60.0014 32.0000 1.9508 1.9530 403.1128 403.6857 0.0892 -1.0000 -1.0000 5851969 1594299508.00 151.4798 60.0014 32.0000 1.9506 1.9529 402.9748 403.5479 0.0892 -1.0000 -1.0000 5852032 1594299508.10 151.5274 60.0014 32.0000 1.9506 1.9529 403.1729 403.7457 0.0891 -1.0000 -1.0000 5852110 1594299508.20 151.5274 60.0014 32.0000 1.9504 1.9527 403.2548 403.8279 0.0891 -1.0000 -1.0000 5852797 1594299508.30 151.5274 60.0014 32.0000 1.9511 1.9534 403.1589 403.7306 0.0890 -1.0000 -1.0000 5852875 1594299508.40 151.5274 60.0014 32.0000 1.9503 1.9525 403.0391 403.6115 0.0891 -1.0000 -1.0000 5852938 1594299508.50 151.5274 60.0014 32.0000 1.9504 1.9527 403.0725 403.6448 0.0891 -1.0000 -1.0000 5853000 1594299508.60 151.5331 60.0014 32.0000 1.9502 1.9525 403.0767 403.6492 0.0891 -1.0000 -1.0000 5853078 1594299508.70 151.5392 60.0014 32.0000 1.9500 1.9522 403.2000 403.7730 0.0891 -1.0000 -1.0000 5853141 1594299508.80 151.5392 60.0014 32.0000 1.9499 1.9522 403.2613 403.8354 0.0893 -1.0000 -1.0000 5853203 1594299508.90 151.5392 60.0014 32.0000 1.9507 1.9530 403.1615 403.7347 0.0891 -1.0000 -1.0000 5853281 1594299509.00 151.5392 60.0014 32.0000 1.9509 1.9532 403.0558 403.6284 0.0891 -1.0000 -1.0000 5853328 1594299509.10 151.5392 60.0014 32.0000 1.9503 1.9526 402.9867 403.5592 0.0891 -1.0000 -1.0000 5853406 1594299509.20 151.5793 60.0014 32.0000 1.9506 1.9529 403.0229 403.5946 0.0889 -1.0000 -1.0000 5853469 1594299509.30 151.5793 60.0014 32.0000 1.9497 1.9519 403.2804 403.8523 0.0890 -1.0000 -1.0000 5853609 1594299509.40 151.5793 60.0014 32.0000 1.9499 1.9522 403.1978 403.7706 0.0891 -1.0000 -1.0000 5853672 1594299509.50 151.5793 60.0014 32.0000 1.9509 1.9531 403.0407 403.6125 0.0890 -1.0000 -1.0000 5853735 1594299509.60 151.5793 60.0014 32.0000 1.9509 1.9532 403.0353 403.6073 0.0890 -1.0000 -1.0000 5853797 1594299509.70 151.5629 60.0017 32.0000 1.9506 1.9529 403.0331 403.6040 0.0888 -1.0000 -1.0000 5853860 1594299509.80 151.5582 60.0017 32.0000 1.9505 1.9528 403.1036 403.6755 0.0890 -1.0000 -1.0000 5854156 1594299509.90 151.5582 60.0017 32.0000 1.9500 1.9523 403.1133 403.6855 0.0890 -1.0000 -1.0000 5854219 1594299510.00 151.5582 60.0017 32.0000 1.9496 1.9519 403.2231 403.7975 0.0894 -1.0000 -1.0000 5854281 1594299510.10 151.5582 60.0017 32.0000 1.9492 1.9514 403.1644 403.7357 0.0890 -1.0000 -1.0000 5854344 1594299510.20 151.5582 60.0017 32.0000 1.9504 1.9527 403.1424 403.7157 0.0893 -1.0000 -1.0000 5854406 1594299510.30 151.5582 60.0017 32.0000 1.9501 1.9524 403.1357 403.7085 0.0891 -1.0000 -1.0000 5854656 1594299510.40 151.5582 60.0017 32.0000 1.9506 1.9529 403.0347 403.6069 0.0890 -1.0000 -1.0000 5854734 1594299510.50 151.5582 60.0017 32.0000 1.9508 1.9531 403.0664 403.6386 0.0891 -1.0000 -1.0000 5854797 1594299510.60 151.5582 60.0017 32.0000 1.9494 1.9517 403.0930 403.6661 0.0891 -1.0000 -1.0000 5854875 1594299510.70 151.5582 60.0017 32.0000 1.9502 1.9525 403.2297 403.8015 0.0890 -1.0000 -1.0000 5854937 1594299510.80 151.5582 60.0017 32.0000 1.9507 1.9530 403.0510 403.6228 0.0889 -1.0000 -1.0000 5855000 1594299510.90 151.5582 60.0017 32.0000 1.9508 1.9531 402.9280 403.5008 0.0892 -1.0000 -1.0000 5855062 1594299511.00 151.5582 60.0017 32.0000 1.9508 1.9531 402.9479 403.5202 0.0891 -1.0000 -1.0000 5855125 1594299511.10 151.5442 60.0017 32.0000 1.9502 1.9525 403.0406 403.6129 0.0891 -1.0000 -1.0000 5855187 1594299511.20 151.5442 60.0017 32.0000 1.9500 1.9523 403.1350 403.7071 0.0890 -1.0000 -1.0000 5855265 1594299511.30 151.5442 60.0017 32.0000 1.9500 1.9523 403.2416 403.8129 0.0890 -1.0000 -1.0000 5855390 1594299511.40 151.5442 60.0017 32.0000 1.9502 1.9525 403.1613 403.7348 0.0893 -1.0000 -1.0000 5855453 1594299511.50 151.5369 60.0017 32.0000 1.9505 1.9528 403.0525 403.6253 0.0891 -1.0000 -1.0000 5855531 1594299511.60 151.4976 60.0017 32.0000 1.9497 1.9520 403.0912 403.6631 0.0890 -1.0000 -1.0000 5855578 1594299511.70 151.4976 60.0017 32.0000 1.9499 1.9521 403.1584 403.7307 0.0890 -1.0000 -1.0000 5855656 1594299511.80 151.4976 60.0017 32.0000 1.9497 1.9520 403.1896 403.7618 0.0890 -1.0000 -1.0000 5855718 1594299511.90 151.4976 60.0017 32.0000 1.9496 1.9519 403.2438 403.8161 0.0890 -1.0000 -1.0000 5855906 1594299512.00 151.4976 60.0017 32.0000 1.9497 1.9520 403.1070 403.6794 0.0891 -1.0000 -1.0000 5855968 1594299512.10 151.5406 60.0017 32.0000 1.9502 1.9525 403.0620 403.6344 0.0891 -1.0000 -1.0000 5856031 1594299512.20 151.5406 60.0017 32.0000 1.9499 1.9522 403.0428 403.6155 0.0891 -1.0000 -1.0000 5856094 1594299512.30 151.5406 60.0017 32.0000 1.9505 1.9527 403.0633 403.6356 0.0891 -1.0000 -1.0000 5856156 1594299512.40 151.5406 60.0017 32.0000 1.9504 1.9527 403.1479 403.7201 0.0891 -1.0000 -1.0000 5856624 1594299512.50 151.5406 60.0017 32.0000 1.9493 1.9515 403.2206 403.7935 0.0891 -1.0000 -1.0000 5856671 1594299512.60 151.5203 60.0017 32.0000 1.9496 1.9519 403.1172 403.6899 0.0891 -1.0000 -1.0000 5856749 1594299512.70 151.5035 60.0017 32.0000 1.9507 1.9530 403.0175 403.5897 0.0890 -1.0000 -1.0000 5856827 1594299512.80 151.5035 60.0017 32.0000 1.9508 1.9531 403.0495 403.6206 0.0889 -1.0000 -1.0000 5856890 1594299512.90 151.5035 60.0017 32.0000 1.9513 1.9536 403.0071 403.5792 0.0890 -1.0000 -1.0000 5857093 1594299513.00 151.5035 60.0017 32.0000 1.9501 1.9524 403.2067 403.7801 0.0892 -1.0000 -1.0000 5857156 1594299513.10 151.5035 60.0017 32.0000 1.9495 1.9518 403.2518 403.8234 0.0890 -1.0000 -1.0000 5857218 1594299513.20 151.4452 60.0017 32.0000 1.9495 1.9518 403.1633 403.7353 0.0890 -1.0000 -1.0000 5857296 1594299513.30 151.4452 60.0017 32.0000 1.9511 1.9534 403.0774 403.6486 0.0889 -1.0000 -1.0000 5857359 1594299513.40 151.4452 60.0017 32.0000 1.9510 1.9533 403.0432 403.6153 0.0890 -1.0000 -1.0000 5857624 1594299513.50 151.4452 60.0017 32.0000 1.9504 1.9527 403.0408 403.6129 0.0890 -1.0000 -1.0000 5857702 1594299513.60 151.4452 60.0017 32.0000 1.9499 1.9522 403.1652 403.7383 0.0892 -1.0000 -1.0000 5857765 1594299513.70 151.4452 60.0017 32.0000 1.9499 1.9522 403.2116 403.7845 0.0891 -1.0000 -1.0000 5857827 1594299513.80 151.4413 60.0017 32.0000 1.9511 1.9534 403.0787 403.6505 0.0890 -1.0000 -1.0000 5857890 1594299513.90 151.4190 60.0017 32.0000 1.9505 1.9527 403.0669 403.6385 0.0890 -1.0000 -1.0000 5858780 1594299514.00 151.4190 60.0017 32.0000 1.9503 1.9526 402.9650 403.5378 0.0891 -1.0000 -1.0000 5858843 1594299514.10 151.4190 60.0017 32.0000 1.9506 1.9529 403.0351 403.6074 0.0891 -1.0000 -1.0000 5858921 1594299514.20 151.4190 60.0017 32.0000 1.9496 1.9519 403.1300 403.7029 0.0892 -1.0000 -1.0000 5858983 1594299514.30 151.4190 60.0017 32.0000 1.9494 1.9517 403.2374 403.8102 0.0891 -1.0000 -1.0000 5859046 1594299514.40 151.4147 60.0017 32.0000 1.9503 1.9525 403.1934 403.7651 0.0890 -1.0000 -1.0000 5859124 1594299514.50 151.4147 60.0017 32.0000 1.9504 1.9527 403.1232 403.6961 0.0892 -1.0000 -1.0000 5859186 1594299514.60 151.4147 60.0017 32.0000 1.9506 1.9529 403.0120 403.5836 0.0890 -1.0000 -1.0000 5859264 1594299514.70 151.4147 60.0017 32.0000 1.9507 1.9529 403.0501 403.6223 0.0890 -1.0000 -1.0000 5859327 1594299514.80 151.4147 60.0017 32.0000 1.9500 1.9523 403.0834 403.6556 0.0891 -1.0000 -1.0000 5859389 1594299514.90 151.4026 60.0015 32.0000 1.9503 1.9526 403.2856 403.8586 0.0891 -1.0000 -1.0000 5859452 1594299515.00 151.3966 60.0013 32.0000 1.9504 1.9527 403.0714 403.6439 0.0892 -1.0000 -1.0000 5859514 1594299515.10 151.3966 60.0013 32.0000 1.9508 1.9530 403.1456 403.7182 0.0890 -1.0000 -1.0000 5859592 1594299515.20 151.3966 60.0013 32.0000 1.9509 1.9532 403.0067 403.5801 0.0892 -1.0000 -1.0000 5859655 1594299515.30 151.3966 60.0013 32.0000 1.9510 1.9533 403.0883 403.6606 0.0890 -1.0000 -1.0000 5859717 1594299515.40 151.3966 60.0013 32.0000 1.9506 1.9529 403.1529 403.7247 0.0890 -1.0000 -1.0000 5859780 1594299515.50 151.3896 60.0013 32.0000 1.9506 1.9529 403.2030 403.7760 0.0891 -1.0000 -1.0000 5859858 1594299515.60 151.3765 60.0013 32.0000 1.9501 1.9524 403.2683 403.8417 0.0893 -1.0000 -1.0000 5859920 1594299515.70 151.4509 60.0013 32.0000 1.9501 1.9524 403.0581 403.6316 0.0892 -1.0000 -1.0000 5859983 1594299515.80 151.4509 60.0013 32.0000 1.9510 1.9533 403.0195 403.5924 0.0891 -1.0000 -1.0000 5900045 1594299515.90 151.4509 60.0013 32.0000 1.9503 1.9525 402.9340 403.5057 0.0890 -1.0000 -1.0000 5900108 1594299516.00 151.4509 60.0013 32.0000 1.9505 1.9527 403.0943 403.6666 0.0891 -1.0000 -1.0000 5900186 1594299516.10 151.4509 60.0013 32.0000 1.9501 1.9524 403.1688 403.7413 0.0891 -1.0000 -1.0000 5900249 1594299516.20 151.4509 60.0013 32.0000 1.9495 1.9518 403.1969 403.7691 0.0891 -1.0000 -1.0000 5900311 1594299516.30 151.4509 60.0013 32.0000 1.9502 1.9525 403.1327 403.7067 0.0894 -1.0000 -1.0000 5900374 1594299516.40 151.4509 60.0013 32.0000 1.9511 1.9533 403.0737 403.6467 0.0891 -1.0000 -1.0000 5900452 1594299516.50 151.4509 60.0013 32.0000 1.9504 1.9527 403.0240 403.5964 0.0891 -1.0000 -1.0000 5900670 1594299516.60 151.4457 60.0013 32.0000 1.9505 1.9528 403.0940 403.6666 0.0891 -1.0000 -1.0000 5900748 1594299516.70 151.4124 60.0013 32.0000 1.9498 1.9520 403.1347 403.7072 0.0891 -1.0000 -1.0000 5900811 1594299516.80 151.4124 60.0013 32.0000 1.9496 1.9518 403.1767 403.7496 0.0891 -1.0000 -1.0000 5900873 1594299516.90 151.4124 60.0013 32.0000 1.9503 1.9526 403.1093 403.6820 0.0891 -1.0000 -1.0000 5900951 1594299517.00 151.4124 60.0013 32.0000 1.9501 1.9524 403.0305 403.6021 0.0890 -1.0000 -1.0000 5901139 1594299517.10 151.4124 60.0013 32.0000 1.9504 1.9527 403.0343 403.6068 0.0891 -1.0000 -1.0000 5901201 1594299517.20 151.4671 60.0013 32.0000 1.9498 1.9521 403.2492 403.8218 0.0892 -1.0000 -1.0000 5901280 1594299517.30 151.4917 60.0013 32.0000 1.9498 1.9521 403.2333 403.8066 0.0891 -1.0000 -1.0000 5901342 1594299517.40 151.4917 60.0013 32.0000 1.9501 1.9523 403.2363 403.8087 0.0890 -1.0000 -1.0000 5901404 1594299517.50 151.4917 60.0013 32.0000 1.9510 1.9533 402.9934 403.5656 0.0892 -1.0000 -1.0000 5901639 1594299517.60 151.4917 60.0013 32.0000 1.9510 1.9533 402.9924 403.5661 0.0893 -1.0000 -1.0000 5901701 1594299517.70 151.4917 60.0013 32.0000 1.9508 1.9530 403.0825 403.6563 0.0892 -1.0000 -1.0000 5901764 1594299517.80 151.4917 60.0013 32.0000 1.9505 1.9528 403.2087 403.7808 0.0890 -1.0000 -1.0000 5901842 1594299517.90 151.4968 60.0013 32.0000 1.9497 1.9520 403.2397 403.8121 0.0891 -1.0000 -1.0000 5901904 1594299518.00 151.4968 60.0013 32.0000 1.9498 1.9521 403.1419 403.7149 0.0891 -1.0000 -1.0000 5902123 1594299518.10 151.4968 60.0013 32.0000 1.9495 1.9518 403.1195 403.6919 0.0891 -1.0000 -1.0000 5902201 1594299518.20 151.4968 60.0013 32.0000 1.9507 1.9530 403.0099 403.5821 0.0891 -1.0000 -1.0000 5902264 1594299518.30 151.4968 60.0013 32.0000 1.9500 1.9523 403.1166 403.6895 0.0892 -1.0000 -1.0000 5902326 1594299518.40 151.4653 60.0013 32.0000 1.9492 1.9515 403.2129 403.7859 0.0892 -1.0000 -1.0000 5902404 1594299518.50 151.4653 60.0013 32.0000 1.9495 1.9518 403.2002 403.7736 0.0892 -1.0000 -1.0000 5902467 1594299518.60 151.4653 60.0013 32.0000 1.9501 1.9523 403.1474 403.7206 0.0892 -1.0000 -1.0000 5903092 1594299518.70 151.4653 60.0013 32.0000 1.9507 1.9530 403.0249 403.5981 0.0892 -1.0000 -1.0000 5903154 1594299518.80 151.4653 60.0013 32.0000 1.9505 1.9528 402.9607 403.5334 0.0891 -1.0000 -1.0000 5903217 1594299518.90 151.4905 60.0013 32.0000 1.9507 1.9529 402.9613 403.5340 0.0892 -1.0000 -1.0000 5903295 1594299519.00 151.5533 60.0013 32.0000 1.9499 1.9522 403.1117 403.6846 0.0891 -1.0000 -1.0000 5903357 1594299519.10 151.5533 60.0013 32.0000 1.9494 1.9517 403.2205 403.7937 0.0893 -1.0000 -1.0000 5903420 1594299519.20 151.5533 60.0013 32.0000 1.9498 1.9521 403.2082 403.7820 0.0892 -1.0000 -1.0000 5903498 1594299519.30 151.5533 60.0013 32.0000 1.9509 1.9532 403.0900 403.6628 0.0891 -1.0000 -1.0000 5903560 1594299519.40 151.5533 60.0013 32.0000 1.9506 1.9528 403.0783 403.6511 0.0892 -1.0000 -1.0000 5903623 1594299519.50 151.5533 60.0013 32.0000 1.9496 1.9519 403.1626 403.7352 0.0891 -1.0000 -1.0000 5903701 1594299519.60 151.5138 60.0007 32.0000 1.9497 1.9519 403.2118 403.7847 0.0890 -1.0000 -1.0000 5903763 1594299519.70 151.5138 60.0007 32.0000 1.9507 1.9530 403.1477 403.7192 0.0890 -1.0000 -1.0000 5903826 1594299519.80 151.5138 60.0007 32.0000 1.9505 1.9528 403.0514 403.6236 0.0891 -1.0000 -1.0000 5903888 1594299519.90 151.5138 60.0007 32.0000 1.9507 1.9530 403.0015 403.5729 0.0890 -1.0000 -1.0000 5903951 1594299520.00 151.5138 60.0007 32.0000 1.9507 1.9530 402.9376 403.5095 0.0890 -1.0000 -1.0000 5904013 1594299520.10 151.5138 60.0007 32.0000 1.9497 1.9520 403.0483 403.6205 0.0891 -1.0000 -1.0000 5904154 1594299520.20 151.5138 60.0007 32.0000 1.9498 1.9520 403.3192 403.8913 0.0890 -1.0000 -1.0000 5904216 1594299520.30 151.5138 60.0007 32.0000 1.9490 1.9513 403.2305 403.8027 0.0891 -1.0000 -1.0000 5904279 1594299520.40 151.4931 60.0007 32.0000 1.9496 1.9519 403.1422 403.7152 0.0892 -1.0000 -1.0000 5904357 1594299520.50 151.4931 60.0007 32.0000 1.9502 1.9525 402.9464 403.5192 0.0891 -1.0000 -1.0000 5904419 1594299520.60 151.4931 60.0007 32.0000 1.9493 1.9516 403.0429 403.6155 0.0891 -1.0000 -1.0000 5904904 1594299520.70 151.4931 60.0007 32.0000 1.9501 1.9523 403.1003 403.6734 0.0892 -1.0000 -1.0000 5904966 1594299520.80 151.4931 60.0007 32.0000 1.9497 1.9520 403.2098 403.7834 0.0892 -1.0000 -1.0000 5905060 1594299520.90 151.5238 60.0007 32.0000 1.9495 1.9518 403.1473 403.7206 0.0891 -1.0000 -1.0000 5905138 1594299521.00 151.5491 60.0007 32.0000 1.9500 1.9523 403.1050 403.6776 0.0891 -1.0000 -1.0000 5905200 1594299521.10 151.5491 60.0007 32.0000 1.9507 1.9530 403.0244 403.5974 0.0892 -1.0000 -1.0000 5905372 1594299521.20 151.5491 60.0007 32.0000 1.9503 1.9526 403.0434 403.6156 0.0890 -1.0000 -1.0000 5905450 1594299521.30 151.5491 60.0007 32.0000 1.9499 1.9522 403.1056 403.6780 0.0891 -1.0000 -1.0000 5905513 1594299521.40 151.5491 60.0007 32.0000 1.9493 1.9516 403.1071 403.6800 0.0891 -1.0000 -1.0000 5905575 1594299521.50 151.5576 60.0007 32.0000 1.9499 1.9522 403.1460 403.7189 0.0891 -1.0000 -1.0000 5905654 1594299521.60 151.5576 60.0007 32.0000 1.9494 1.9517 403.1521 403.7248 0.0891 -1.0000 -1.0000 5905888 1594299521.70 151.5576 60.0007 32.0000 1.9504 1.9527 403.0483 403.6207 0.0891 -1.0000 -1.0000 5905951 1594299521.80 151.5576 60.0007 32.0000 1.9502 1.9525 402.9992 403.5702 0.0888 -1.0000 -1.0000 5906013 1594299521.90 151.5576 60.0007 32.0000 1.9506 1.9529 403.1525 403.7241 0.0890 -1.0000 -1.0000 5906075 1594299522.00 151.5607 60.0007 32.0000 1.9502 1.9525 403.1618 403.7345 0.0891 -1.0000 -1.0000 5906154 1594299522.10 151.5607 60.0007 32.0000 1.9493 1.9516 403.0992 403.6722 0.0892 -1.0000 -1.0000 5906216 1594299522.20 151.5607 60.0007 32.0000 1.9508 1.9531 403.0177 403.5900 0.0890 -1.0000 -1.0000 5906388 1594299522.30 151.5607 60.0007 32.0000 1.9510 1.9533 402.9764 403.5491 0.0892 -1.0000 -1.0000 5906450 1594299522.40 151.5607 60.0007 32.0000 1.9496 1.9519 403.0615 403.6340 0.0891 -1.0000 -1.0000 5906528 1594299522.50 151.5607 60.0007 32.0000 1.9496 1.9519 403.1431 403.7153 0.0890 -1.0000 -1.0000 5906591 1594299522.60 151.5590 60.0007 32.0000 1.9496 1.9519 403.1570 403.7288 0.0890 -1.0000 -1.0000 5906669 1594299522.70 151.5435 60.0007 32.0000 1.9499 1.9522 403.1691 403.7419 0.0891 -1.0000 -1.0000 5906903 1594299522.80 151.5435 60.0007 32.0000 1.9502 1.9525 403.1762 403.7487 0.0890 -1.0000 -1.0000 5906966 1594299522.90 151.5435 60.0007 32.0000 1.9509 1.9532 402.9389 403.5108 0.0891 -1.0000 -1.0000 5907044 1594299523.00 151.5435 60.0007 32.0000 1.9507 1.9530 403.0727 403.6457 0.0891 -1.0000 -1.0000 5907106 1594299523.10 151.5435 60.0007 32.0000 1.9506 1.9528 403.0727 403.6449 0.0890 -1.0000 -1.0000 5907153 1594299523.20 151.5399 60.0007 32.0000 1.9492 1.9515 403.1542 403.7282 0.0894 -1.0000 -1.0000 5907809 1594299523.30 151.5399 60.0007 32.0000 1.9498 1.9521 403.1535 403.7261 0.0891 -1.0000 -1.0000 5907872 1594299523.40 151.5399 60.0007 32.0000 1.9502 1.9525 403.2478 403.8208 0.0892 -1.0000 -1.0000 5907950 1594299523.50 151.5399 60.0007 32.0000 1.9504 1.9527 403.1627 403.7345 0.0890 -1.0000 -1.0000 5908012 1594299523.60 151.5399 60.0007 32.0000 1.9499 1.9522 402.9474 403.5195 0.0890 -1.0000 -1.0000 5908075 1594299523.70 151.5005 60.0007 32.0000 1.9508 1.9531 402.9164 403.4886 0.0892 -1.0000 -1.0000 5908138 1594299523.80 151.4891 60.0007 32.0000 1.9499 1.9522 403.0454 403.6172 0.0890 -1.0000 -1.0000 5908215 1594299523.90 151.4891 60.0007 32.0000 1.9500 1.9522 403.1098 403.6828 0.0892 -1.0000 -1.0000 5908278 1594299524.00 151.4891 60.0007 32.0000 1.9501 1.9523 403.1380 403.7105 0.0890 -1.0000 -1.0000 5908341 1594299524.10 151.4891 60.0007 32.0000 1.9504 1.9527 403.1467 403.7197 0.0892 -1.0000 -1.0000 5908418 1594299524.20 151.4891 60.0007 32.0000 1.9502 1.9525 403.0585 403.6309 0.0891 -1.0000 -1.0000 5908559 1594299524.30 151.4749 60.0007 32.0000 1.9510 1.9532 403.0666 403.6382 0.0889 -1.0000 -1.0000 5908621 1594299524.40 151.4749 60.0007 32.0000 1.9506 1.9529 403.0198 403.5916 0.0890 -1.0000 -1.0000 5908684 1594299524.50 151.4749 60.0007 32.0000 1.9502 1.9525 403.0565 403.6281 0.0890 -1.0000 -1.0000 5908746 1594299524.60 151.4749 60.0007 32.0000 1.9494 1.9517 403.2268 403.8005 0.0893 -1.0000 -1.0000 5908825 1594299524.70 151.4749 60.0007 32.0000 1.9502 1.9525 403.1545 403.7275 0.0891 -1.0000 -1.0000 5909153 1594299524.80 151.4743 60.0007 32.0000 1.9506 1.9529 403.0290 403.6014 0.0891 -1.0000 -1.0000 5909215 1594299524.90 151.4667 60.0013 32.0000 1.9511 1.9534 403.0125 403.5848 0.0891 -1.0000 -1.0000 5909293 1594299525.00 151.4667 60.0013 32.0000 1.9508 1.9531 402.9996 403.5713 0.0890 -1.0000 -1.0000 5909356 1594299525.10 151.4667 60.0013 32.0000 1.9498 1.9521 403.2316 403.8045 0.0892 -1.0000 -1.0000 5909418 1594299525.20 151.4667 60.0013 32.0000 1.9498 1.9521 403.1457 403.7194 0.0892 -1.0000 -1.0000 5909481 1594299525.30 151.4667 60.0013 32.0000 1.9506 1.9529 403.0133 403.5852 0.0890 -1.0000 -1.0000 5909559 1594299525.40 151.4667 60.0013 32.0000 1.9510 1.9533 402.9478 403.5199 0.0891 -1.0000 -1.0000 5909621 1594299525.50 151.4667 60.0013 32.0000 1.9499 1.9522 403.0803 403.6530 0.0891 -1.0000 -1.0000 5909684 1594299525.60 151.4667 60.0013 32.0000 1.9504 1.9527 403.1439 403.7160 0.0890 -1.0000 -1.0000 5909746 1594299525.70 151.4667 60.0013 32.0000 1.9500 1.9523 403.2218 403.7944 0.0891 -1.0000 -1.0000 5909809 1594299525.80 151.4667 60.0013 32.0000 1.9503 1.9525 403.1529 403.7253 0.0891 -1.0000 -1.0000 5909887 1594299525.90 151.4667 60.0013 32.0000 1.9502 1.9525 403.0718 403.6436 0.0890 -1.0000 -1.0000 5909950 1594299526.00 151.4538 60.0013 32.0000 1.9505 1.9528 402.9387 403.5105 0.0891 -1.0000 -1.0000 5910012 1594299526.10 151.4538 60.0013 32.0000 1.9507 1.9530 402.9932 403.5654 0.0890 -1.0000 -1.0000 5910090 1594299526.20 151.4538 60.0013 32.0000 1.9503 1.9526 403.1687 403.7410 0.0891 -1.0000 -1.0000 5910153 1594299526.30 151.4538 60.0013 32.0000 1.9498 1.9520 403.2607 403.8332 0.0890 -1.0000 -1.0000 5910215 1594299526.40 151.4538 60.0013 32.0000 1.9502 1.9525 403.2209 403.7935 0.0891 -1.0000 -1.0000 5910293 1594299526.50 151.4878 60.0013 32.0000 1.9507 1.9529 403.1190 403.6911 0.0890 -1.0000 -1.0000 5910356 1594299526.60 151.4878 60.0013 32.0000 1.9514 1.9537 403.0365 403.6082 0.0890 -1.0000 -1.0000 5910418 1594299526.70 151.4878 60.0013 32.0000 1.9510 1.9533 403.0299 403.6018 0.0889 -1.0000 -1.0000 5910481 1594299526.80 151.4878 60.0013 32.0000 1.9514 1.9537 403.0636 403.6349 0.0889 -1.0000 -1.0000 5911137 1594299526.90 151.4878 60.0013 32.0000 1.9501 1.9524 403.2926 403.8648 0.0890 -1.0000 -1.0000 5911199 1594299527.00 151.4878 60.0013 32.0000 1.9498 1.9521 403.2563 403.8288 0.0891 -1.0000 -1.0000 5911261 1594299527.10 151.4583 60.0013 32.0000 1.9509 1.9532 403.1684 403.7402 0.0889 -1.0000 -1.0000 5911324 1594299527.20 151.4583 60.0013 32.0000 1.9517 1.9540 403.0540 403.6261 0.0890 -1.0000 -1.0000 5911402 1594299527.30 151.4583 60.0013 32.0000 1.9509 1.9532 403.0614 403.6330 0.0890 -1.0000 -1.0000 5911465 1594299527.40 151.4583 60.0013 32.0000 1.9502 1.9525 403.2599 403.8330 0.0892 -1.0000 -1.0000 5911527 1594299527.50 151.4583 60.0013 32.0000 1.9501 1.9524 403.2665 403.8388 0.0890 -1.0000 -1.0000 5911605 1594299527.60 151.4837 60.0013 32.0000 1.9508 1.9531 403.1372 403.7092 0.0891 -1.0000 -1.0000 5911668 1594299527.70 151.5024 60.0013 32.0000 1.9516 1.9538 403.0013 403.5739 0.0890 -1.0000 -1.0000 5911730 1594299527.80 151.5024 60.0013 32.0000 1.9506 1.9529 402.9838 403.5556 0.0890 -1.0000 -1.0000 5912558 1594299527.90 151.5024 60.0013 32.0000 1.9509 1.9532 403.2113 403.7828 0.0890 -1.0000 -1.0000 5912621 1594299528.00 151.5024 60.0013 32.0000 1.9502 1.9525 403.2064 403.7786 0.0890 -1.0000 -1.0000 5912683 1594299528.10 151.5024 60.0013 32.0000 1.9501 1.9524 403.2709 403.8424 0.0889 -1.0000 -1.0000 5912746 1594299528.20 151.4920 60.0013 32.0000 1.9502 1.9525 403.1193 403.6924 0.0891 -1.0000 -1.0000 5912808 1594299528.30 151.4856 60.0013 32.0000 1.9508 1.9531 403.0115 403.5834 0.0890 -1.0000 -1.0000 5912871 1594299528.40 151.4856 60.0013 32.0000 1.9512 1.9535 403.0403 403.6126 0.0891 -1.0000 -1.0000 5912949 1594299528.50 151.4856 60.0013 32.0000 1.9506 1.9528 403.1836 403.7566 0.0891 -1.0000 -1.0000 5913011 1594299528.60 151.4856 60.0013 32.0000 1.9504 1.9527 403.2702 403.8424 0.0890 -1.0000 -1.0000 5913089 1594299528.70 151.4856 60.0013 32.0000 1.9500 1.9522 403.2084 403.7809 0.0891 -1.0000 -1.0000 5913152 1594299528.80 151.4856 60.0013 32.0000 1.9505 1.9528 403.0293 403.6013 0.0890 -1.0000 -1.0000 5913214 1594299528.90 151.4856 60.0013 32.0000 1.9507 1.9530 402.9541 403.5267 0.0892 -1.0000 -1.0000 5913324 1594299529.00 151.4856 60.0013 32.0000 1.9507 1.9530 403.0306 403.6044 0.0893 -1.0000 -1.0000 5913386 1594299529.10 151.4856 60.0013 32.0000 1.9506 1.9528 403.1803 403.7520 0.0890 -1.0000 -1.0000 5913449 1594299529.20 151.4856 60.0013 32.0000 1.9503 1.9526 403.2277 403.8004 0.0891 -1.0000 -1.0000 5913511 1594299529.30 151.5103 60.0019 32.0000 1.9504 1.9526 403.1095 403.6824 0.0892 -1.0000 -1.0000 5913574 1594299529.40 151.5103 60.0019 32.0000 1.9512 1.9535 403.0195 403.5932 0.0893 -1.0000 -1.0000 5913636 1594299529.50 151.5103 60.0019 32.0000 1.9507 1.9530 402.9921 403.5643 0.0890 -1.0000 -1.0000 5913714 1594299529.60 151.5103 60.0019 32.0000 1.9513 1.9535 403.0762 403.6486 0.0891 -1.0000 -1.0000 5913777 1594299529.70 151.5103 60.0019 32.0000 1.9495 1.9518 403.2706 403.8442 0.0892 -1.0000 -1.0000 5913839 1594299529.80 151.5103 60.0019 32.0000 1.9499 1.9522 403.2209 403.7923 0.0890 -1.0000 -1.0000 5913917 1594299529.90 151.5103 60.0019 32.0000 1.9504 1.9527 403.0824 403.6547 0.0890 -1.0000 -1.0000 5913980 1594299530.00 151.5103 60.0019 32.0000 1.9507 1.9529 402.9182 403.4895 0.0889 -1.0000 -1.0000 5914042 1594299530.10 151.5103 60.0019 32.0000 1.9510 1.9533 403.0185 403.5903 0.0890 -1.0000 -1.0000 5914105 1594299530.20 151.5103 60.0019 32.0000 1.9500 1.9523 403.0992 403.6704 0.0888 -1.0000 -1.0000 5914167 1594299530.30 151.5103 60.0019 32.0000 1.9500 1.9522 403.1230 403.6943 0.0889 -1.0000 -1.0000 5914230 1594299530.40 151.5103 60.0019 32.0000 1.9498 1.9521 403.2729 403.8454 0.0890 -1.0000 -1.0000 5914323 1594299530.50 151.5399 60.0019 32.0000 1.9502 1.9524 403.1526 403.7247 0.0892 -1.0000 -1.0000 5914386 1594299530.60 151.5399 60.0019 32.0000 1.9508 1.9531 403.0536 403.6265 0.0891 -1.0000 -1.0000 5914448 1594299530.70 151.5399 60.0019 32.0000 1.9506 1.9528 403.0358 403.6078 0.0890 -1.0000 -1.0000 5914511 1594299530.80 151.5399 60.0019 32.0000 1.9497 1.9519 403.1374 403.7090 0.0890 -1.0000 -1.0000 5914573 1594299530.90 151.5399 60.0019 32.0000 1.9498 1.9521 403.1837 403.7561 0.0891 -1.0000 -1.0000 5914651 1594299531.00 151.5399 60.0019 32.0000 1.9504 1.9527 403.2141 403.7860 0.0890 -1.0000 -1.0000 5914714 1594299531.10 151.5399 60.0019 32.0000 1.9504 1.9527 403.1057 403.6778 0.0889 -1.0000 -1.0000 5914776 1594299531.20 151.5280 60.0019 32.0000 1.9511 1.9534 402.9558 403.5279 0.0892 -1.0000 -1.0000 5914854 1594299531.30 151.5162 60.0019 32.0000 1.9507 1.9530 402.9733 403.5445 0.0889 -1.0000 -1.0000 5914917 1594299531.40 151.5162 60.0019 32.0000 1.9498 1.9520 402.9625 403.5335 0.0889 -1.0000 -1.0000 5915198 1594299531.50 151.5162 60.0019 32.0000 1.9500 1.9523 403.0584 403.6306 0.0891 -1.0000 -1.0000 5915261 1594299531.60 151.5162 60.0019 32.0000 1.9503 1.9525 403.1781 403.7498 0.0890 -1.0000 -1.0000 5915323 1594299531.70 151.5162 60.0019 32.0000 1.9506 1.9529 403.1352 403.7073 0.0890 -1.0000 -1.0000 5915386 1594299531.80 151.5663 60.0019 32.0000 1.9510 1.9533 403.0240 403.5965 0.0891 -1.0000 -1.0000 5915464 1594299531.90 151.5663 60.0019 32.0000 1.9505 1.9528 403.0859 403.6581 0.0890 -1.0000 -1.0000 5915651 1594299532.00 151.5663 60.0019 32.0000 1.9499 1.9521 403.2213 403.7936 0.0890 -1.0000 -1.0000 5915714 1594299532.10 151.5663 60.0019 32.0000 1.9511 1.9534 403.1921 403.7653 0.0892 -1.0000 -1.0000 5915776 1594299532.20 151.5663 60.0019 32.0000 1.9509 1.9532 403.0918 403.6647 0.0891 -1.0000 -1.0000 5915839 1594299532.30 151.5580 60.0019 32.0000 1.9507 1.9530 402.9551 403.5273 0.0891 -1.0000 -1.0000 5915901 1594299532.40 151.5459 60.0019 32.0000 1.9504 1.9527 403.0246 403.5966 0.0890 -1.0000 -1.0000 5915979 1594299532.50 151.5459 60.0019 32.0000 1.9503 1.9526 403.0321 403.6039 0.0890 -1.0000 -1.0000 5916151 1594299532.60 151.5459 60.0019 32.0000 1.9497 1.9520 403.1388 403.7110 0.0890 -1.0000 -1.0000 5916229 1594299532.70 151.5459 60.0019 32.0000 1.9504 1.9527 403.1990 403.7712 0.0891 -1.0000 -1.0000 5916292 1594299532.80 151.5459 60.0019 32.0000 1.9500 1.9523 403.1565 403.7289 0.0890 -1.0000 -1.0000 5916354 1594299532.90 151.5542 60.0019 32.0000 1.9500 1.9522 402.9891 403.5602 0.0889 -1.0000 -1.0000 5916417 1594299533.00 151.5542 60.0019 32.0000 1.9501 1.9524 403.0552 403.6273 0.0890 -1.0000 -1.0000 5917354 1594299533.10 151.5542 60.0019 32.0000 1.9497 1.9520 403.1139 403.6865 0.0891 -1.0000 -1.0000 5917416 1594299533.20 151.5542 60.0019 32.0000 1.9506 1.9529 403.1736 403.7457 0.0890 -1.0000 -1.0000 5917494 1594299533.30 151.5542 60.0019 32.0000 1.9505 1.9528 403.1734 403.7458 0.0890 -1.0000 -1.0000 5917557 1594299533.40 151.5542 60.0019 32.0000 1.9501 1.9524 403.1387 403.7105 0.0890 -1.0000 -1.0000 5917619 1594299533.50 151.5542 60.0019 32.0000 1.9498 1.9521 402.9880 403.5588 0.0889 -1.0000 -1.0000 5917682 1594299533.60 151.5542 60.0019 32.0000 1.9505 1.9528 402.9641 403.5362 0.0891 -1.0000 -1.0000 5917760 1594299533.70 151.5542 60.0019 32.0000 1.9502 1.9525 403.0997 403.6722 0.0891 -1.0000 -1.0000 5917822 1594299533.80 151.5542 60.0019 32.0000 1.9492 1.9515 403.1585 403.7309 0.0891 -1.0000 -1.0000 5917885 1594299533.90 151.5499 60.0019 32.0000 1.9495 1.9518 403.2028 403.7755 0.0891 -1.0000 -1.0000 5917948 1594299534.00 151.5328 60.0019 32.0000 1.9497 1.9519 403.1110 403.6838 0.0892 -1.0000 -1.0000 5918010 1594299534.10 151.5328 60.0019 32.0000 1.9506 1.9529 403.0489 403.6219 0.0892 -1.0000 -1.0000 5918088 1594299534.20 151.5328 60.0019 32.0000 1.9500 1.9523 403.0773 403.6500 0.0891 -1.0000 -1.0000 5918151 1594299534.30 151.5328 60.0019 32.0000 1.9499 1.9522 403.1359 403.7088 0.0891 -1.0000 -1.0000 5918213 1594299534.40 151.5328 60.0019 32.0000 1.9492 1.9515 403.1794 403.7528 0.0892 -1.0000 -1.0000 5918291 1594299534.50 151.4685 60.0019 32.0000 1.9494 1.9517 403.0906 403.6635 0.0891 -1.0000 -1.0000 5918385 1594299534.60 151.4685 60.0019 32.0000 1.9500 1.9523 402.9872 403.5590 0.0890 -1.0000 -1.0000 5918463 1594299534.70 151.4685 60.0019 32.0000 1.9503 1.9526 403.0591 403.6311 0.0890 -1.0000 -1.0000 5918526 1594299534.80 151.4685 60.0019 32.0000 1.9496 1.9518 403.0285 403.6008 0.0890 -1.0000 -1.0000 5918588 1594299534.90 151.4685 60.0019 32.0000 1.9497 1.9520 403.1546 403.7268 0.0891 -1.0000 -1.0000 5918650 1594299535.00 151.4817 60.0017 32.0000 1.9500 1.9523 403.1371 403.7102 0.0892 -1.0000 -1.0000 5919088 1594299535.10 151.4949 60.0014 32.0000 1.9502 1.9525 403.0691 403.6418 0.0890 -1.0000 -1.0000 5919150 1594299535.20 151.4949 60.0014 32.0000 1.9505 1.9528 402.9962 403.5665 0.0888 -1.0000 -1.0000 5919213 1594299535.30 151.4949 60.0014 32.0000 1.9503 1.9526 403.0880 403.6598 0.0891 -1.0000 -1.0000 5919275 1594299535.40 151.4949 60.0014 32.0000 1.9491 1.9514 403.2392 403.8117 0.0890 -1.0000 -1.0000 5919338 1594299535.50 151.4949 60.0014 32.0000 1.9496 1.9519 403.2576 403.8309 0.0891 -1.0000 -1.0000 5919416 1594299535.60 151.4597 60.0014 32.0000 1.9505 1.9527 403.0705 403.6425 0.0890 -1.0000 -1.0000 5919603 1594299535.70 151.4597 60.0014 32.0000 1.9503 1.9526 403.0417 403.6148 0.0892 -1.0000 -1.0000 5919666 1594299535.80 151.4597 60.0014 32.0000 1.9504 1.9526 402.9955 403.5675 0.0890 -1.0000 -1.0000 5919729 1594299535.90 151.4597 60.0014 32.0000 1.9505 1.9528 403.0657 403.6379 0.0891 -1.0000 -1.0000 5919791 1594299536.00 151.4597 60.0014 32.0000 1.9487 1.9510 403.1606 403.7331 0.0891 -1.0000 -1.0000 5919854 1594299536.10 151.4726 60.0014 32.0000 1.9497 1.9519 403.1389 403.7117 0.0891 -1.0000 -1.0000 5920103 1594299536.20 151.4753 60.0014 32.0000 1.9495 1.9518 403.1107 403.6832 0.0891 -1.0000 -1.0000 5920166 1594299536.30 151.4753 60.0014 32.0000 1.9500 1.9523 403.1634 403.7368 0.0892 -1.0000 -1.0000 5920228 1594299536.40 151.4753 60.0014 32.0000 1.9502 1.9525 403.1684 403.7407 0.0891 -1.0000 -1.0000 5920291 1594299536.50 151.4753 60.0014 32.0000 1.9496 1.9519 403.0886 403.6613 0.0891 -1.0000 -1.0000 5920353 1594299536.60 151.4753 60.0014 32.0000 1.9498 1.9521 403.1630 403.7359 0.0892 -1.0000 -1.0000 5920587 1594299536.70 151.4784 60.0014 32.0000 1.9500 1.9523 403.2638 403.8367 0.0891 -1.0000 -1.0000 5920650 1594299536.80 151.4784 60.0014 32.0000 1.9498 1.9521 403.1009 403.6737 0.0892 -1.0000 -1.0000 5920712 1594299536.90 151.4784 60.0014 32.0000 1.9505 1.9527 402.9770 403.5495 0.0891 -1.0000 -1.0000 5920791 1594299537.00 151.4784 60.0014 32.0000 1.9507 1.9529 403.0363 403.6089 0.0891 -1.0000 -1.0000 5920853 1594299537.10 151.4784 60.0014 32.0000 1.9506 1.9529 403.0207 403.5936 0.0892 -1.0000 -1.0000 5921072 1594299537.20 151.4784 60.0014 32.0000 1.9501 1.9524 403.2363 403.8084 0.0889 -1.0000 -1.0000 5921150 1594299537.30 151.4759 60.0014 32.0000 1.9495 1.9517 403.0440 403.6157 0.0890 -1.0000 -1.0000 5921212 1594299537.40 151.4740 60.0014 32.0000 1.9499 1.9521 403.1778 403.7509 0.0892 -1.0000 -1.0000 5921275 1594299537.50 151.4740 60.0014 32.0000 1.9503 1.9526 403.0765 403.6482 0.0889 -1.0000 -1.0000 5921353 1594299537.60 151.4740 60.0014 32.0000 1.9503 1.9526 403.0601 403.6322 0.0890 -1.0000 -1.0000 5921572 1594299537.70 151.4740 60.0014 32.0000 1.9502 1.9525 403.1988 403.7708 0.0890 -1.0000 -1.0000 5921634 1594299537.80 151.4123 60.0014 32.0000 1.9494 1.9517 403.2294 403.8017 0.0890 -1.0000 -1.0000 5921712 1594299537.90 151.4123 60.0014 32.0000 1.9499 1.9522 403.1933 403.7650 0.0890 -1.0000 -1.0000 5921775 1594299538.00 151.4123 60.0014 32.0000 1.9504 1.9526 403.0870 403.6607 0.0892 -1.0000 -1.0000 5921837 1594299538.10 151.4123 60.0014 32.0000 1.9506 1.9529 403.0663 403.6386 0.0891 -1.0000 -1.0000 5922228 1594299538.20 151.4123 60.0014 32.0000 1.9504 1.9527 403.0533 403.6254 0.0891 -1.0000 -1.0000 5922290 1594299538.30 151.4041 60.0014 32.0000 1.9507 1.9529 403.0966 403.6690 0.0891 -1.0000 -1.0000 5922353 1594299538.40 151.3933 60.0014 32.0000 1.9502 1.9524 403.2300 403.8031 0.0892 -1.0000 -1.0000 5922431 1594299538.50 151.3933 60.0014 32.0000 1.9499 1.9522 403.2950 403.8671 0.0890 -1.0000 -1.0000 5922494 1594299538.60 151.3933 60.0014 32.0000 1.9496 1.9519 403.1771 403.7498 0.0890 -1.0000 -1.0000 5922821 1594299538.70 151.3933 60.0014 32.0000 1.9506 1.9529 403.1483 403.7196 0.0889 -1.0000 -1.0000 5922884 1594299538.80 151.3933 60.0014 32.0000 1.9504 1.9526 403.0946 403.6662 0.0890 -1.0000 -1.0000 5922946 1594299538.90 151.4366 60.0014 32.0000 1.9504 1.9527 403.1746 403.7471 0.0891 -1.0000 -1.0000 5923024 1594299539.00 151.4366 60.0014 32.0000 1.9502 1.9524 403.2022 403.7751 0.0891 -1.0000 -1.0000 5923087 1594299539.10 151.4366 60.0014 32.0000 1.9500 1.9523 403.2110 403.7840 0.0892 -1.0000 -1.0000 5923149 1594299539.20 151.4366 60.0014 32.0000 1.9499 1.9522 403.1242 403.6959 0.0891 -1.0000 -1.0000 5923227 1594299539.30 151.4366 60.0014 32.0000 1.9512 1.9535 403.1144 403.6885 0.0893 -1.0000 -1.0000 5923290 1594299539.40 151.4234 60.0014 32.0000 1.9511 1.9534 403.0783 403.6516 0.0892 -1.0000 -1.0000 5923352 1594299539.50 151.4234 60.0014 32.0000 1.9501 1.9524 403.2381 403.8110 0.0890 -1.0000 -1.0000 5923415 1594299539.60 151.4234 60.0014 32.0000 1.9499 1.9522 403.3197 403.8919 0.0891 -1.0000 -1.0000 5923477 1594299539.70 151.4234 60.0014 32.0000 1.9494 1.9517 403.3056 403.8785 0.0891 -1.0000 -1.0000 5923540 1594299539.80 151.4234 60.0014 32.0000 1.9502 1.9525 403.0851 403.6570 0.0890 -1.0000 -1.0000 5923618 1594299539.90 151.4234 60.0014 32.0000 1.9510 1.9533 402.9359 403.5076 0.0890 -1.0000 -1.0000 5923681 1594299540.00 151.4234 60.0014 32.0000 1.9504 1.9526 403.1103 403.6824 0.0890 -1.0000 -1.0000 5923743 1594299540.10 151.4234 60.0014 32.0000 1.9505 1.9528 403.2598 403.8334 0.0892 -1.0000 -1.0000 5923821 1594299540.20 151.4234 60.0014 32.0000 1.9503 1.9526 403.1319 403.7049 0.0892 -1.0000 -1.0000 5924134 1594299540.30 151.4234 60.0014 32.0000 1.9508 1.9531 403.0367 403.6095 0.0891 -1.0000 -1.0000 5924196 1594299540.40 151.4234 60.0014 32.0000 1.9510 1.9533 403.0340 403.6067 0.0892 -1.0000 -1.0000 5924274 1594299540.50 151.4721 60.0019 32.0000 1.9505 1.9528 403.1220 403.6957 0.0892 -1.0000 -1.0000 5924337 1594299540.60 151.4667 60.0019 32.0000 1.9490 1.9513 403.2519 403.8248 0.0891 -1.0000 -1.0000 5924415 1594299540.70 151.4667 60.0019 32.0000 1.9496 1.9519 403.2616 403.8338 0.0890 -1.0000 -1.0000 5924649 1594299540.80 151.4667 60.0019 32.0000 1.9497 1.9520 403.2662 403.8389 0.0891 -1.0000 -1.0000 5924711 1594299540.90 151.4667 60.0019 32.0000 1.9499 1.9522 403.2190 403.7913 0.0890 -1.0000 -1.0000 5924774 1594299541.00 151.4667 60.0019 32.0000 1.9506 1.9529 403.1557 403.7281 0.0891 -1.0000 -1.0000 5924836 1594299541.10 151.5013 60.0019 32.0000 1.9503 1.9525 403.1026 403.6760 0.0892 -1.0000 -1.0000 5924899 1594299541.20 151.5275 60.0019 32.0000 1.9498 1.9520 403.1401 403.7130 0.0891 -1.0000 -1.0000 5925196 1594299541.30 151.5275 60.0019 32.0000 1.9495 1.9518 403.1319 403.7052 0.0891 -1.0000 -1.0000 5925243 1594299541.40 151.5275 60.0019 32.0000 1.9502 1.9525 403.0843 403.6580 0.0892 -1.0000 -1.0000 5925321 1594299541.50 151.5275 60.0019 32.0000 1.9511 1.9533 403.1274 403.7002 0.0892 -1.0000 -1.0000 5925383 1594299541.60 151.5275 60.0019 32.0000 1.9504 1.9527 403.0667 403.6395 0.0891 -1.0000 -1.0000 5925446 1594299541.70 151.4709 60.0019 32.0000 1.9502 1.9525 403.1283 403.7008 0.0891 -1.0000 -1.0000 5925680 1594299541.80 151.4709 60.0019 32.0000 1.9502 1.9525 403.3009 403.8748 0.0892 -1.0000 -1.0000 5925743 1594299541.90 151.4709 60.0019 32.0000 1.9499 1.9522 403.2849 403.8577 0.0890 -1.0000 -1.0000 5925837 1594299542.00 151.4709 60.0019 32.0000 1.9501 1.9524 403.2762 403.8501 0.0892 -1.0000 -1.0000 5925899 1594299542.10 151.4709 60.0019 32.0000 1.9502 1.9525 403.1797 403.7526 0.0891 -1.0000 -1.0000 5925977 1594299542.20 151.4936 60.0019 32.0000 1.9506 1.9529 403.1186 403.6912 0.0891 -1.0000 -1.0000 5926664 1594299542.30 151.4936 60.0019 32.0000 1.9502 1.9525 403.0617 403.6341 0.0891 -1.0000 -1.0000 5926727 1594299542.40 151.4936 60.0019 32.0000 1.9502 1.9525 403.1447 403.7184 0.0892 -1.0000 -1.0000 5926805 1594299542.50 151.4936 60.0019 32.0000 1.9499 1.9522 403.1029 403.6762 0.0892 -1.0000 -1.0000 5926867 1594299542.60 151.4936 60.0019 32.0000 1.9506 1.9529 403.0829 403.6561 0.0892 -1.0000 -1.0000 5926945 1594299542.70 151.4936 60.0019 32.0000 1.9512 1.9535 403.0040 403.5770 0.0892 -1.0000 -1.0000 5927008 1594299542.80 151.4936 60.0019 32.0000 1.9508 1.9530 402.9930 403.5653 0.0890 -1.0000 -1.0000 5927070 1594299542.90 151.4936 60.0019 32.0000 1.9497 1.9520 403.2217 403.7940 0.0890 -1.0000 -1.0000 5927133 1594299543.00 151.4936 60.0019 32.0000 1.9501 1.9523 403.2616 403.8348 0.0892 -1.0000 -1.0000 5927195 1594299543.10 151.4936 60.0019 32.0000 1.9506 1.9529 403.1699 403.7432 0.0891 -1.0000 -1.0000 5927258 1594299543.20 151.4936 60.0019 32.0000 1.9510 1.9533 403.0806 403.6535 0.0892 -1.0000 -1.0000 5927336 1594299543.30 151.5487 60.0019 32.0000 1.9504 1.9527 403.0929 403.6653 0.0890 -1.0000 -1.0000 5927398 1594299543.40 151.5487 60.0019 32.0000 1.9498 1.9520 403.1633 403.7353 0.0890 -1.0000 -1.0000 5927461 1594299543.50 151.5487 60.0019 32.0000 1.9498 1.9521 403.2081 403.7805 0.0890 -1.0000 -1.0000 5927539 1594299543.60 151.5487 60.0019 32.0000 1.9503 1.9526 403.0952 403.6678 0.0891 -1.0000 -1.0000 5927601 1594299543.70 151.5487 60.0019 32.0000 1.9510 1.9532 403.0694 403.6423 0.0891 -1.0000 -1.0000 5927664 1594299543.80 151.5646 60.0019 32.0000 1.9509 1.9532 403.0296 403.6016 0.0890 -1.0000 -1.0000 5927742 1594299543.90 151.5792 60.0019 32.0000 1.9505 1.9528 403.0828 403.6547 0.0890 -1.0000 -1.0000 5927804 1594299544.00 151.5792 60.0019 32.0000 1.9498 1.9521 403.2284 403.8017 0.0892 -1.0000 -1.0000 5927867 1594299544.10 151.5792 60.0019 32.0000 1.9501 1.9523 403.2801 403.8530 0.0891 -1.0000 -1.0000 5927930 1594299544.20 151.5792 60.0019 32.0000 1.9498 1.9521 403.1957 403.7685 0.0891 -1.0000 -1.0000 5927992 1594299544.30 151.5792 60.0019 32.0000 1.9499 1.9522 403.1975 403.7708 0.0892 -1.0000 -1.0000 5929085 1594299544.40 151.5776 60.0019 32.0000 1.9499 1.9522 403.0749 403.6472 0.0890 -1.0000 -1.0000 5929164 1594299544.50 151.5776 60.0019 32.0000 1.9499 1.9521 403.0845 403.6567 0.0891 -1.0000 -1.0000 5929226 1594299544.60 151.5776 60.0019 32.0000 1.9493 1.9515 403.2336 403.8062 0.0891 -1.0000 -1.0000 5929289 1594299544.70 151.5776 60.0019 32.0000 1.9497 1.9520 403.2674 403.8398 0.0890 -1.0000 -1.0000 5929351 1594299544.80 151.5776 60.0019 32.0000 1.9505 1.9528 403.1921 403.7649 0.0892 -1.0000 -1.0000 5929413 1594299544.90 151.5621 60.0010 32.0000 1.9500 1.9523 403.0580 403.6307 0.0891 -1.0000 -1.0000 5929492 1594299545.00 151.5567 60.0007 32.0000 1.9502 1.9525 403.0679 403.6398 0.0890 -1.0000 -1.0000 5929554 1594299545.10 151.5567 60.0007 32.0000 1.9507 1.9530 403.0541 403.6266 0.0891 -1.0000 -1.0000 5929617 1594299545.20 151.5567 60.0007 32.0000 1.9501 1.9524 403.1600 403.7325 0.0891 -1.0000 -1.0000 5929695 1594299545.30 151.5567 60.0007 32.0000 1.9502 1.9525 403.2046 403.7771 0.0891 -1.0000 -1.0000 5929867 1594299545.40 151.5567 60.0007 32.0000 1.9496 1.9518 403.2411 403.8130 0.0890 -1.0000 -1.0000 5929929 1594299545.50 151.5309 60.0007 32.0000 1.9500 1.9523 403.1982 403.7708 0.0891 -1.0000 -1.0000 5930007 1594299545.60 151.5309 60.0007 32.0000 1.9499 1.9522 402.9916 403.5634 0.0890 -1.0000 -1.0000 5930070 1594299545.70 151.5309 60.0007 32.0000 1.9504 1.9527 403.0523 403.6244 0.0891 -1.0000 -1.0000 5930132 1594299545.80 151.5309 60.0007 32.0000 1.9498 1.9521 403.1881 403.7612 0.0892 -1.0000 -1.0000 5930210 1594299545.90 151.5309 60.0007 32.0000 1.9503 1.9525 403.1860 403.7590 0.0891 -1.0000 -1.0000 5930273 1594299546.00 151.5320 60.0007 32.0000 1.9502 1.9524 403.1716 403.7445 0.0891 -1.0000 -1.0000 5930335 1594299546.10 151.5330 60.0007 32.0000 1.9501 1.9524 403.1325 403.7056 0.0891 -1.0000 -1.0000 5930413 1594299546.20 151.5330 60.0007 32.0000 1.9510 1.9533 403.0858 403.6583 0.0891 -1.0000 -1.0000 5930476 1594299546.30 151.5330 60.0007 32.0000 1.9502 1.9525 403.0073 403.5794 0.0890 -1.0000 -1.0000 5930538 1594299546.40 151.5330 60.0007 32.0000 1.9503 1.9525 403.0253 403.5990 0.0892 -1.0000 -1.0000 5930601 1594299546.50 151.5330 60.0007 32.0000 1.9503 1.9526 403.0518 403.6231 0.0889 -1.0000 -1.0000 5930663 1594299546.60 151.5330 60.0007 32.0000 1.9504 1.9527 403.2168 403.7890 0.0890 -1.0000 -1.0000 5930741 1594299546.70 151.5330 60.0007 32.0000 1.9511 1.9534 403.1676 403.7400 0.0890 -1.0000 -1.0000 5930804 1594299546.80 151.5330 60.0007 32.0000 1.9508 1.9531 403.1064 403.6782 0.0889 -1.0000 -1.0000 5930866 1594299546.90 151.5216 60.0007 32.0000 1.9498 1.9521 402.9820 403.5532 0.0890 -1.0000 -1.0000 5931397 1594299547.00 151.5216 60.0007 32.0000 1.9506 1.9528 403.0263 403.5986 0.0890 -1.0000 -1.0000 5931460 1594299547.10 151.4869 60.0007 32.0000 1.9500 1.9523 403.1926 403.7641 0.0889 -1.0000 -1.0000 5931538 1594299547.20 151.4754 60.0007 32.0000 1.9500 1.9523 403.2641 403.8366 0.0891 -1.0000 -1.0000 5931616 1594299547.30 151.4754 60.0007 32.0000 1.9502 1.9525 403.2778 403.8507 0.0891 -1.0000 -1.0000 5931679 1594299547.40 151.4754 60.0007 32.0000 1.9509 1.9531 403.1120 403.6837 0.0890 -1.0000 -1.0000 5931741 1594299547.50 151.4754 60.0007 32.0000 1.9511 1.9533 403.0592 403.6307 0.0889 -1.0000 -1.0000 5931804 1594299547.60 151.4754 60.0007 32.0000 1.9508 1.9531 402.9975 403.5700 0.0891 -1.0000 -1.0000 5931866 1594299547.70 151.4754 60.0007 32.0000 1.9514 1.9536 403.0598 403.6318 0.0890 -1.0000 -1.0000 5931929 1594299547.80 151.4754 60.0007 32.0000 1.9509 1.9532 403.1843 403.7565 0.0890 -1.0000 -1.0000 5932007 1594299547.90 151.4754 60.0007 32.0000 1.9510 1.9533 403.1403 403.7110 0.0888 -1.0000 -1.0000 5932069 1594299548.00 151.4754 60.0007 32.0000 1.9512 1.9535 403.1224 403.6947 0.0891 -1.0000 -1.0000 5932132 1594299548.10 151.4754 60.0007 32.0000 1.9505 1.9528 403.0150 403.5870 0.0890 -1.0000 -1.0000 5932210 1594299548.20 151.4754 60.0007 32.0000 1.9502 1.9525 403.1050 403.6774 0.0891 -1.0000 -1.0000 5932272 1594299548.30 151.4676 60.0007 32.0000 1.9497 1.9520 403.2192 403.7928 0.0892 -1.0000 -1.0000 5932335 1594299548.40 151.4676 60.0007 32.0000 1.9506 1.9529 403.2698 403.8428 0.0891 -1.0000 -1.0000 5933085 1594299548.50 151.4676 60.0007 32.0000 1.9504 1.9527 403.2690 403.8408 0.0889 -1.0000 -1.0000 5933163 1594299548.60 151.4676 60.0007 32.0000 1.9502 1.9525 403.1311 403.7034 0.0891 -1.0000 -1.0000 5933225 1594299548.70 151.4676 60.0007 32.0000 1.9511 1.9534 403.0445 403.6160 0.0889 -1.0000 -1.0000 5933288 1594299548.80 151.4676 60.0007 32.0000 1.9513 1.9535 403.0089 403.5819 0.0891 -1.0000 -1.0000 5933350 1594299548.90 151.4676 60.0007 32.0000 1.9516 1.9539 403.0836 403.6556 0.0890 -1.0000 -1.0000 5933428 1594299549.00 151.4676 60.0007 32.0000 1.9499 1.9522 403.2685 403.8416 0.0892 -1.0000 -1.0000 5933491 1594299549.10 151.4676 60.0007 32.0000 1.9503 1.9525 403.1783 403.7511 0.0891 -1.0000 -1.0000 5933553 1594299549.20 151.4676 60.0007 32.0000 1.9507 1.9529 403.2091 403.7818 0.0891 -1.0000 -1.0000 5933632 1594299549.30 151.4676 60.0007 32.0000 1.9509 1.9532 403.0734 403.6464 0.0892 -1.0000 -1.0000 5933694 1594299549.40 151.4676 60.0007 32.0000 1.9509 1.9532 403.0058 403.5789 0.0892 -1.0000 -1.0000 5933757 1594299549.50 151.4676 60.0007 32.0000 1.9499 1.9522 403.0751 403.6470 0.0890 -1.0000 -1.0000 5933819 1594299549.60 151.4895 60.0007 32.0000 1.9498 1.9521 403.2241 403.7971 0.0892 -1.0000 -1.0000 5933881 1594299549.70 151.4895 60.0007 32.0000 1.9500 1.9523 403.1622 403.7358 0.0893 -1.0000 -1.0000 5933944 1594299549.80 151.4895 60.0007 32.0000 1.9511 1.9533 403.1268 403.6985 0.0889 -1.0000 -1.0000 5934022 1594299549.90 151.4895 60.0007 32.0000 1.9511 1.9534 403.1315 403.7034 0.0891 -1.0000 -1.0000 5934085 1594299550.00 151.4895 60.0007 32.0000 1.9514 1.9537 403.0904 403.6629 0.0891 -1.0000 -1.0000 5934147 1594299550.10 151.4895 60.0007 32.0000 1.9498 1.9521 403.2554 403.8282 0.0891 -1.0000 -1.0000 5934225 1594299550.20 151.4740 60.0010 32.0000 1.9494 1.9517 403.2137 403.7862 0.0890 -1.0000 -1.0000 5934288 1594299550.30 151.4740 60.0010 32.0000 1.9507 1.9530 403.2385 403.8116 0.0892 -1.0000 -1.0000 5934350 1594299550.40 151.4713 60.0010 32.0000 1.9507 1.9530 403.1996 403.7728 0.0892 -1.0000 -1.0000 5934412 1594299550.50 151.4888 60.0010 32.0000 1.9505 1.9528 403.0645 403.6371 0.0891 -1.0000 -1.0000 5934491 1594299550.60 151.4888 60.0010 32.0000 1.9508 1.9531 403.0588 403.6305 0.0889 -1.0000 -1.0000 5934553 1594299550.70 151.4888 60.0010 32.0000 1.9502 1.9525 403.1314 403.7035 0.0891 -1.0000 -1.0000 5934615 1594299550.80 151.4888 60.0010 32.0000 1.9494 1.9517 403.2515 403.8248 0.0891 -1.0000 -1.0000 5934678 1594299550.90 151.4888 60.0010 32.0000 1.9504 1.9527 403.2395 403.8118 0.0890 -1.0000 -1.0000 5934756 1594299551.00 151.4888 60.0010 32.0000 1.9504 1.9527 403.2621 403.8344 0.0890 -1.0000 -1.0000 5934928 1594299551.10 151.4888 60.0010 32.0000 1.9506 1.9529 403.1141 403.6862 0.0890 -1.0000 -1.0000 5934990 1594299551.20 151.4998 60.0010 32.0000 1.9510 1.9533 403.1182 403.6904 0.0891 -1.0000 -1.0000 5935068 1594299551.30 151.5544 60.0010 32.0000 1.9502 1.9525 403.2358 403.8081 0.0890 -1.0000 -1.0000 5935131 1594299551.40 151.5544 60.0010 32.0000 1.9507 1.9530 403.2895 403.8626 0.0892 -1.0000 -1.0000 5935193 1594299551.50 151.5544 60.0010 32.0000 1.9503 1.9525 403.1700 403.7430 0.0891 -1.0000 -1.0000 5935428 1594299551.60 151.5544 60.0010 32.0000 1.9508 1.9531 403.0337 403.6055 0.0890 -1.0000 -1.0000 5935490 1594299551.70 151.5544 60.0010 32.0000 1.9499 1.9522 402.9880 403.5602 0.0891 -1.0000 -1.0000 5935553 1594299551.80 151.5544 60.0010 32.0000 1.9515 1.9537 403.0133 403.5860 0.0891 -1.0000 -1.0000 5935615 1594299551.90 151.5544 60.0010 32.0000 1.9504 1.9527 403.0518 403.6244 0.0891 -1.0000 -1.0000 5935678 1594299552.00 151.5544 60.0010 32.0000 1.9501 1.9524 403.3036 403.8766 0.0891 -1.0000 -1.0000 5935912 1594299552.10 151.5544 60.0010 32.0000 1.9501 1.9523 403.1878 403.7607 0.0891 -1.0000 -1.0000 5935990 1594299552.20 151.5544 60.0010 32.0000 1.9503 1.9526 403.2145 403.7876 0.0892 -1.0000 -1.0000 5936053 1594299552.30 151.5544 60.0010 32.0000 1.9506 1.9529 403.0773 403.6495 0.0891 -1.0000 -1.0000 5936115 1594299552.40 151.5686 60.0010 32.0000 1.9502 1.9525 403.0914 403.6636 0.0890 -1.0000 -1.0000 5936193 1594299552.50 151.5686 60.0010 32.0000 1.9501 1.9524 403.1624 403.7345 0.0890 -1.0000 -1.0000 5936459 1594299552.60 151.5686 60.0010 32.0000 1.9498 1.9520 403.2144 403.7876 0.0891 -1.0000 -1.0000 5936537 1594299552.70 151.5686 60.0010 32.0000 1.9495 1.9518 403.1418 403.7137 0.0890 -1.0000 -1.0000 5936599 1594299552.80 151.5470 60.0010 32.0000 1.9499 1.9521 402.9683 403.5404 0.0891 -1.0000 -1.0000 5936662 1594299552.90 151.4978 60.0010 32.0000 1.9504 1.9527 402.9860 403.5588 0.0892 -1.0000 -1.0000 5936740 1594299553.00 151.5726 60.0010 32.0000 1.9504 1.9527 403.0428 403.6161 0.0891 -1.0000 -1.0000 5936912 1594299553.10 151.5726 60.0010 32.0000 1.9493 1.9516 403.1223 403.6950 0.0892 -1.0000 -1.0000 5936974 1594299553.20 151.5726 60.0010 32.0000 1.9497 1.9520 403.2012 403.7743 0.0891 -1.0000 -1.0000 5937052 1594299553.30 151.5726 60.0010 32.0000 1.9511 1.9533 403.1668 403.7391 0.0890 -1.0000 -1.0000 5937099 1594299553.40 151.5726 60.0010 32.0000 1.9506 1.9528 403.0732 403.6455 0.0891 -1.0000 -1.0000 5937162 1594299553.50 151.5291 60.0010 32.0000 1.9510 1.9532 403.1115 403.6839 0.0890 -1.0000 -1.0000 5937927 1594299553.60 151.5291 60.0010 32.0000 1.9501 1.9524 403.2175 403.7896 0.0890 -1.0000 -1.0000 5937990 1594299553.70 151.5291 60.0010 32.0000 1.9503 1.9525 403.1719 403.7446 0.0892 -1.0000 -1.0000 5938052 1594299553.80 151.5357 60.0010 32.0000 1.9502 1.9525 403.1336 403.7068 0.0890 -1.0000 -1.0000 5938115 1594299553.90 151.5846 60.0010 32.0000 1.9504 1.9527 403.1029 403.6758 0.0891 -1.0000 -1.0000 5938177 1594299554.00 151.5846 60.0010 32.0000 1.9504 1.9527 403.0204 403.5936 0.0893 -1.0000 -1.0000 5938240 1594299554.10 151.5846 60.0010 32.0000 1.9510 1.9533 403.0536 403.6259 0.0890 -1.0000 -1.0000 5938318 1594299554.20 151.5846 60.0010 32.0000 1.9511 1.9533 403.1134 403.6846 0.0890 -1.0000 -1.0000 5938380 1594299554.30 151.5846 60.0010 32.0000 1.9498 1.9521 403.2281 403.8009 0.0891 -1.0000 -1.0000 5938443 1594299554.40 151.5846 60.0010 32.0000 1.9500 1.9523 403.2475 403.8207 0.0892 -1.0000 -1.0000 5938505 1594299554.50 151.5846 60.0010 32.0000 1.9496 1.9519 403.2131 403.7851 0.0889 -1.0000 -1.0000 5938583 1594299554.60 151.5846 60.0010 32.0000 1.9509 1.9532 403.0760 403.6474 0.0890 -1.0000 -1.0000 5938646 1594299554.70 151.5846 60.0010 32.0000 1.9500 1.9523 403.0727 403.6448 0.0890 -1.0000 -1.0000 5938708 1594299554.80 151.5846 60.0010 32.0000 1.9490 1.9513 403.1292 403.7009 0.0889 -1.0000 -1.0000 5938771 1594299554.90 151.5846 60.0010 32.0000 1.9497 1.9519 403.1695 403.7425 0.0893 -1.0000 -1.0000 5938849 1594299555.00 151.5846 60.0010 32.0000 1.9502 1.9525 403.1873 403.7606 0.0891 -1.0000 -1.0000 5938911 1594299555.10 151.5433 60.0009 32.0000 1.9509 1.9532 403.1421 403.7148 0.0892 -1.0000 -1.0000 5938974 1594299555.20 151.4778 60.0007 32.0000 1.9498 1.9521 403.0556 403.6286 0.0891 -1.0000 -1.0000 5939052 1594299555.30 151.4778 60.0007 32.0000 1.9499 1.9522 402.9892 403.5613 0.0891 -1.0000 -1.0000 5939130 1594299555.40 151.4778 60.0007 32.0000 1.9501 1.9524 402.9729 403.5453 0.0890 -1.0000 -1.0000 5939192 1594299555.50 151.4778 60.0007 32.0000 1.9495 1.9517 403.0536 403.6248 0.0889 -1.0000 -1.0000 5939271 1594299555.60 151.4879 60.0007 32.0000 1.9496 1.9519 403.1450 403.7175 0.0891 -1.0000 -1.0000 5939989 1594299555.70 151.5175 60.0007 32.0000 1.9496 1.9519 403.1679 403.7405 0.0891 -1.0000 -1.0000 5940052 1594299555.80 151.5175 60.0007 32.0000 1.9490 1.9513 403.0729 403.6454 0.0891 -1.0000 -1.0000 5940130 1594299555.90 151.5175 60.0007 32.0000 1.9501 1.9524 402.9934 403.5659 0.0892 -1.0000 -1.0000 5940192 1594299556.00 151.5175 60.0007 32.0000 1.9506 1.9528 403.0180 403.5908 0.0890 -1.0000 -1.0000 5940255 1594299556.10 151.5175 60.0007 32.0000 1.9506 1.9529 403.0548 403.6263 0.0890 -1.0000 -1.0000 5940333 1594299556.20 151.5175 60.0007 32.0000 1.9502 1.9525 403.1958 403.7683 0.0890 -1.0000 -1.0000 5940395 1594299556.30 151.5175 60.0007 32.0000 1.9497 1.9520 403.2484 403.8203 0.0891 -1.0000 -1.0000 5940458 1594299556.40 151.5175 60.0007 32.0000 1.9495 1.9518 403.2017 403.7744 0.0890 -1.0000 -1.0000 5940536 1594299556.50 151.4992 60.0007 32.0000 1.9502 1.9525 402.9874 403.5589 0.0890 -1.0000 -1.0000 5940598 1594299556.60 151.5448 60.0007 32.0000 1.9509 1.9532 402.9596 403.5317 0.0891 -1.0000 -1.0000 5940661 1594299556.70 151.5448 60.0007 32.0000 1.9510 1.9533 403.0520 403.6252 0.0892 -1.0000 -1.0000 5940723 1594299556.80 151.5448 60.0007 32.0000 1.9508 1.9531 403.1193 403.6912 0.0890 -1.0000 -1.0000 5940786 1594299556.90 151.5448 60.0007 32.0000 1.9499 1.9522 403.1248 403.6974 0.0890 -1.0000 -1.0000 5940864 1594299557.00 151.4949 60.0007 32.0000 1.9501 1.9523 403.0712 403.6428 0.0890 -1.0000 -1.0000 5940926 1594299557.10 151.4949 60.0007 32.0000 1.9511 1.9534 403.0969 403.6681 0.0889 -1.0000 -1.0000 5940989 1594299557.20 151.4949 60.0007 32.0000 1.9506 1.9529 402.9986 403.5726 0.0892 -1.0000 -1.0000 5941067 1594299557.30 151.4949 60.0007 32.0000 1.9503 1.9526 403.1353 403.7076 0.0890 -1.0000 -1.0000 5941130 1594299557.40 151.4949 60.0007 32.0000 1.9499 1.9522 403.1683 403.7402 0.0889 -1.0000 -1.0000 5941192 1594299557.50 151.4949 60.0007 32.0000 1.9502 1.9525 403.1982 403.7716 0.0892 -1.0000 -1.0000 5941254 1594299557.60 151.4949 60.0007 32.0000 1.9512 1.9534 403.1324 403.7046 0.0890 -1.0000 -1.0000 5941911 1594299557.70 151.4949 60.0007 32.0000 1.9509 1.9532 403.0477 403.6190 0.0889 -1.0000 -1.0000 5941973 1594299557.80 151.4949 60.0007 32.0000 1.9505 1.9528 402.9463 403.5175 0.0890 -1.0000 -1.0000 5942051 1594299557.90 151.4949 60.0007 32.0000 1.9494 1.9517 403.1125 403.6850 0.0891 -1.0000 -1.0000 5942114 1594299558.00 151.4949 60.0007 32.0000 1.9497 1.9520 403.1057 403.6785 0.0891 -1.0000 -1.0000 5942176 1594299558.10 151.4949 60.0007 32.0000 1.9504 1.9527 403.0810 403.6540 0.0892 -1.0000 -1.0000 5942239 1594299558.20 151.4949 60.0007 32.0000 1.9506 1.9529 402.9889 403.5611 0.0890 -1.0000 -1.0000 5942301 1594299558.30 151.4863 60.0007 32.0000 1.9508 1.9530 403.0482 403.6202 0.0890 -1.0000 -1.0000 5942364 1594299558.40 151.4527 60.0007 32.0000 1.9499 1.9522 403.1240 403.6954 0.0889 -1.0000 -1.0000 5942442 1594299558.50 151.4527 60.0007 32.0000 1.9496 1.9519 403.2010 403.7735 0.0891 -1.0000 -1.0000 5942504 1594299558.60 151.4527 60.0007 32.0000 1.9500 1.9523 403.2759 403.8488 0.0891 -1.0000 -1.0000 5942582 1594299558.70 151.4527 60.0007 32.0000 1.9506 1.9529 403.2435 403.8160 0.0890 -1.0000 -1.0000 5942645 1594299558.80 151.4527 60.0007 32.0000 1.9510 1.9532 403.0364 403.6086 0.0891 -1.0000 -1.0000 5942707 1594299558.90 151.4527 60.0007 32.0000 1.9508 1.9531 403.0079 403.5806 0.0891 -1.0000 -1.0000 5942770 1594299559.00 151.4527 60.0007 32.0000 1.9503 1.9526 403.1100 403.6829 0.0892 -1.0000 -1.0000 5942848 1594299559.10 151.4527 60.0007 32.0000 1.9499 1.9522 403.1660 403.7390 0.0892 -1.0000 -1.0000 5942910 1594299559.20 151.4526 60.0007 32.0000 1.9512 1.9535 403.0770 403.6501 0.0893 -1.0000 -1.0000 5943363 1594299559.30 151.4523 60.0007 32.0000 1.9513 1.9536 403.0215 403.5948 0.0892 -1.0000 -1.0000 5943426 1594299559.40 151.4523 60.0007 32.0000 1.9501 1.9524 402.9018 403.4750 0.0892 -1.0000 -1.0000 5943488 1594299559.50 151.4523 60.0007 32.0000 1.9502 1.9525 403.0817 403.6541 0.0891 -1.0000 -1.0000 5943551 1594299559.60 151.4523 60.0007 32.0000 1.9499 1.9522 403.1957 403.7680 0.0890 -1.0000 -1.0000 5943613 1594299559.70 151.4523 60.0007 32.0000 1.9499 1.9522 403.2564 403.8290 0.0891 -1.0000 -1.0000 5943676 1594299559.80 151.4264 60.0010 32.0000 1.9501 1.9524 403.1739 403.7473 0.0892 -1.0000 -1.0000 5943754 1594299559.90 151.4264 60.0010 32.0000 1.9509 1.9532 403.0873 403.6594 0.0890 -1.0000 -1.0000 5943816 1594299560.00 151.4264 60.0010 32.0000 1.9505 1.9528 403.0766 403.6482 0.0890 -1.0000 -1.0000 5943879 1594299560.10 151.4264 60.0010 32.0000 1.9501 1.9524 403.0898 403.6625 0.0891 -1.0000 -1.0000 5943957 1594299560.20 151.4264 60.0010 32.0000 1.9498 1.9521 403.1340 403.7056 0.0889 -1.0000 -1.0000 5944176 1594299560.30 151.4264 60.0010 32.0000 1.9496 1.9519 403.1920 403.7646 0.0891 -1.0000 -1.0000 5944238 1594299560.40 151.4264 60.0010 32.0000 1.9506 1.9529 403.0384 403.6110 0.0891 -1.0000 -1.0000 5944316 1594299560.50 151.4264 60.0010 32.0000 1.9508 1.9531 403.0477 403.6200 0.0891 -1.0000 -1.0000 5944379 1594299560.60 151.4190 60.0010 32.0000 1.9504 1.9526 402.9857 403.5577 0.0890 -1.0000 -1.0000 5944457 1594299560.70 151.4167 60.0010 32.0000 1.9495 1.9518 403.2481 403.8209 0.0892 -1.0000 -1.0000 5944519 1594299560.80 151.4167 60.0010 32.0000 1.9495 1.9518 403.2231 403.7956 0.0890 -1.0000 -1.0000 5944582 1594299560.90 151.4167 60.0010 32.0000 1.9500 1.9522 403.1054 403.6775 0.0890 -1.0000 -1.0000 5944644 1594299561.00 151.4245 60.0010 32.0000 1.9493 1.9516 403.2200 403.7928 0.0891 -1.0000 -1.0000 5944707 1594299561.10 151.4363 60.0010 32.0000 1.9511 1.9534 403.0352 403.6075 0.0890 -1.0000 -1.0000 5944769 1594299561.20 151.4363 60.0010 32.0000 1.9511 1.9534 402.9733 403.5454 0.0891 -1.0000 -1.0000 5944910 1594299561.30 151.4363 60.0010 32.0000 1.9512 1.9535 402.9844 403.5573 0.0892 -1.0000 -1.0000 5944972 1594299561.40 151.4363 60.0010 32.0000 1.9510 1.9532 403.1342 403.7073 0.0891 -1.0000 -1.0000 5945035 1594299561.50 151.4363 60.0010 32.0000 1.9502 1.9524 403.2188 403.7907 0.0890 -1.0000 -1.0000 5945113 1594299561.60 151.4548 60.0010 32.0000 1.9501 1.9524 403.2178 403.7913 0.0892 -1.0000 -1.0000 5945175 1594299561.70 151.4548 60.0010 32.0000 1.9497 1.9520 403.2247 403.7977 0.0891 -1.0000 -1.0000 5945613 1594299561.80 151.4548 60.0010 32.0000 1.9505 1.9528 403.0618 403.6350 0.0892 -1.0000 -1.0000 5945691 1594299561.90 151.4548 60.0010 32.0000 1.9506 1.9529 403.0081 403.5802 0.0890 -1.0000 -1.0000 5945754 1594299562.00 151.4548 60.0010 32.0000 1.9506 1.9529 403.0085 403.5799 0.0890 -1.0000 -1.0000 5945816 1594299562.10 151.4548 60.0010 32.0000 1.9508 1.9530 403.0955 403.6679 0.0891 -1.0000 -1.0000 5945894 1594299562.20 151.4548 60.0010 32.0000 1.9507 1.9529 403.2246 403.7968 0.0890 -1.0000 -1.0000 5946113 1594299562.30 151.4548 60.0010 32.0000 1.9510 1.9533 403.2176 403.7902 0.0891 -1.0000 -1.0000 5946175 1594299562.40 151.4548 60.0010 32.0000 1.9499 1.9522 403.2069 403.7800 0.0891 -1.0000 -1.0000 5946254 1594299562.50 151.4548 60.0010 32.0000 1.9499 1.9522 403.0795 403.6515 0.0890 -1.0000 -1.0000 5946316 1594299562.60 151.4548 60.0010 32.0000 1.9500 1.9523 403.0442 403.6163 0.0891 -1.0000 -1.0000 5946394 1594299562.70 151.4289 60.0010 32.0000 1.9492 1.9515 403.0170 403.5900 0.0891 -1.0000 -1.0000 5946878 1594299562.80 151.4289 60.0010 32.0000 1.9497 1.9520 403.1935 403.7659 0.0891 -1.0000 -1.0000 5946941 1594299562.90 151.4285 60.0010 32.0000 1.9505 1.9527 403.1882 403.7622 0.0893 -1.0000 -1.0000 5947019 1594299563.00 151.4067 60.0010 32.0000 1.9503 1.9526 403.1088 403.6811 0.0891 -1.0000 -1.0000 5947081 1594299563.10 151.4067 60.0010 32.0000 1.9503 1.9526 403.1102 403.6827 0.0890 -1.0000 -1.0000 5947144 1594299563.20 151.4241 60.0010 32.0000 1.9505 1.9528 403.0522 403.6250 0.0892 -1.0000 -1.0000 5947206 1594299563.30 151.4744 60.0010 32.0000 1.9498 1.9521 403.2782 403.8514 0.0892 -1.0000 -1.0000 5947347 1594299563.40 151.4744 60.0010 32.0000 1.9507 1.9530 403.1974 403.7705 0.0892 -1.0000 -1.0000 5947409 1594299563.50 151.4744 60.0010 32.0000 1.9500 1.9523 403.2335 403.8070 0.0892 -1.0000 -1.0000 5947487 1594299563.60 151.4744 60.0010 32.0000 1.9503 1.9526 403.2149 403.7880 0.0891 -1.0000 -1.0000 5947550 1594299563.70 151.4744 60.0010 32.0000 1.9515 1.9538 403.0688 403.6412 0.0891 -1.0000 -1.0000 5947612 1594299563.80 151.4744 60.0010 32.0000 1.9507 1.9530 403.0387 403.6107 0.0890 -1.0000 -1.0000 5947691 1594299563.90 151.4744 60.0010 32.0000 1.9508 1.9531 403.0921 403.6638 0.0890 -1.0000 -1.0000 5947753 1594299564.00 151.5217 60.0010 32.0000 1.9511 1.9533 403.2332 403.8057 0.0891 -1.0000 -1.0000 5947815 1594299564.10 151.5243 60.0010 32.0000 1.9504 1.9527 403.2351 403.8083 0.0892 -1.0000 -1.0000 5947893 1594299564.20 151.5243 60.0010 32.0000 1.9513 1.9535 403.2342 403.8066 0.0890 -1.0000 -1.0000 5947956 1594299564.30 151.5243 60.0010 32.0000 1.9508 1.9531 403.1238 403.6958 0.0890 -1.0000 -1.0000 5948143 1594299564.40 151.5243 60.0010 32.0000 1.9509 1.9532 403.0741 403.6463 0.0890 -1.0000 -1.0000 5948206 1594299564.50 151.5243 60.0010 32.0000 1.9515 1.9538 402.9916 403.5624 0.0889 -1.0000 -1.0000 5948268 1594299564.60 151.5243 60.0010 32.0000 1.9508 1.9531 403.0792 403.6501 0.0888 -1.0000 -1.0000 5948347 1594299564.70 151.5243 60.0010 32.0000 1.9509 1.9532 403.1897 403.7629 0.0892 -1.0000 -1.0000 5948409 1594299564.80 151.5115 60.0011 32.0000 1.9499 1.9522 403.2083 403.7812 0.0891 -1.0000 -1.0000 5948893 1594299564.90 151.4667 60.0018 32.0000 1.9508 1.9531 403.1853 403.7574 0.0890 -1.0000 -1.0000 5948971 1594299565.00 151.4667 60.0018 32.0000 1.9509 1.9531 403.0981 403.6701 0.0890 -1.0000 -1.0000 5949034 1594299565.10 151.4667 60.0018 32.0000 1.9513 1.9536 402.9599 403.5321 0.0891 -1.0000 -1.0000 5949096 1594299565.20 151.4667 60.0018 32.0000 1.9506 1.9528 403.1043 403.6760 0.0889 -1.0000 -1.0000 5949159 1594299565.30 151.4667 60.0018 32.0000 1.9502 1.9524 403.1974 403.7702 0.0892 -1.0000 -1.0000 5949502 1594299565.40 151.4667 60.0018 32.0000 1.9503 1.9526 403.1503 403.7230 0.0891 -1.0000 -1.0000 5949565 1594299565.50 151.4743 60.0018 32.0000 1.9503 1.9526 403.1209 403.6932 0.0891 -1.0000 -1.0000 5949628 1594299565.60 151.4743 60.0018 32.0000 1.9509 1.9532 403.0098 403.5819 0.0890 -1.0000 -1.0000 5949706 1594299565.70 151.4743 60.0018 32.0000 1.9504 1.9527 402.9456 403.5168 0.0890 -1.0000 -1.0000 5949753 1594299565.80 151.4743 60.0018 32.0000 1.9500 1.9523 403.0260 403.5974 0.0889 -1.0000 -1.0000 5950143 1594299565.90 151.4743 60.0018 32.0000 1.9502 1.9525 403.2105 403.7821 0.0890 -1.0000 -1.0000 5950221 1594299566.00 151.4740 60.0018 32.0000 1.9503 1.9525 403.2954 403.8693 0.0892 -1.0000 -1.0000 5950268 1594299566.10 151.5033 60.0018 32.0000 1.9503 1.9526 403.2368 403.8099 0.0891 -1.0000 -1.0000 5950346 1594299566.20 151.5033 60.0018 32.0000 1.9507 1.9530 403.0382 403.6112 0.0891 -1.0000 -1.0000 5950409 1594299566.30 151.5033 60.0018 32.0000 1.9509 1.9531 402.9993 403.5708 0.0890 -1.0000 -1.0000 5950471 1594299566.40 151.5033 60.0018 32.0000 1.9500 1.9523 403.0938 403.6659 0.0891 -1.0000 -1.0000 5950596 1594299566.50 151.5309 60.0018 32.0000 1.9501 1.9524 403.2364 403.8089 0.0890 -1.0000 -1.0000 5950674 1594299566.60 151.5309 60.0018 32.0000 1.9497 1.9520 403.2336 403.8067 0.0891 -1.0000 -1.0000 5950737 1594299566.70 151.5309 60.0018 32.0000 1.9510 1.9532 403.1374 403.7097 0.0891 -1.0000 -1.0000 5950799 1594299566.80 151.5309 60.0018 32.0000 1.9508 1.9531 403.0646 403.6374 0.0891 -1.0000 -1.0000 5950862 1594299566.90 151.5309 60.0018 32.0000 1.9508 1.9531 403.0045 403.5762 0.0891 -1.0000 -1.0000 5950940 1594299567.00 151.5240 60.0018 32.0000 1.9501 1.9523 403.1075 403.6803 0.0890 -1.0000 -1.0000 5951002 1594299567.10 151.5218 60.0018 32.0000 1.9498 1.9521 403.2399 403.8127 0.0892 -1.0000 -1.0000 5951065 1594299567.20 151.5218 60.0018 32.0000 1.9502 1.9525 403.1790 403.7512 0.0890 -1.0000 -1.0000 5951143 1594299567.30 151.5218 60.0018 32.0000 1.9504 1.9527 403.0983 403.6709 0.0891 -1.0000 -1.0000 5951205 1594299567.40 151.5218 60.0018 32.0000 1.9505 1.9527 403.0652 403.6370 0.0890 -1.0000 -1.0000 5951408 1594299567.50 151.5218 60.0018 32.0000 1.9504 1.9527 403.1286 403.7016 0.0892 -1.0000 -1.0000 5951471 1594299567.60 151.5313 60.0018 32.0000 1.9500 1.9523 403.2474 403.8194 0.0889 -1.0000 -1.0000 5951533 1594299567.70 151.5313 60.0018 32.0000 1.9504 1.9527 403.2413 403.8134 0.0891 -1.0000 -1.0000 5951596 1594299567.80 151.5313 60.0018 32.0000 1.9502 1.9524 403.1118 403.6839 0.0890 -1.0000 -1.0000 5951674 1594299567.90 151.5313 60.0018 32.0000 1.9510 1.9532 403.0368 403.6087 0.0890 -1.0000 -1.0000 5952158 1594299568.00 151.5313 60.0018 32.0000 1.9507 1.9529 402.9986 403.5706 0.0891 -1.0000 -1.0000 5952221 1594299568.10 151.5315 60.0018 32.0000 1.9512 1.9534 403.0373 403.6113 0.0893 -1.0000 -1.0000 5952299 1594299568.20 151.5363 60.0018 32.0000 1.9502 1.9524 403.1769 403.7491 0.0890 -1.0000 -1.0000 5952361 1594299568.30 151.5363 60.0018 32.0000 1.9492 1.9515 403.2434 403.8152 0.0889 -1.0000 -1.0000 5952424 1594299568.40 151.5363 60.0018 32.0000 1.9498 1.9521 403.1569 403.7289 0.0891 -1.0000 -1.0000 5952486 1594299568.50 151.5363 60.0018 32.0000 1.9512 1.9535 403.1269 403.7006 0.0892 -1.0000 -1.0000 5952549 1594299568.60 151.5363 60.0018 32.0000 1.9506 1.9529 403.0537 403.6267 0.0892 -1.0000 -1.0000 5952627 1594299568.70 151.5363 60.0018 32.0000 1.9508 1.9531 402.9959 403.5685 0.0891 -1.0000 -1.0000 5952689 1594299568.80 151.5363 60.0018 32.0000 1.9495 1.9518 403.1632 403.7353 0.0890 -1.0000 -1.0000 5952752 1594299568.90 151.5532 60.0018 32.0000 1.9497 1.9520 403.3355 403.9086 0.0892 -1.0000 -1.0000 5953220 1594299569.00 151.5616 60.0018 32.0000 1.9501 1.9524 403.1901 403.7627 0.0891 -1.0000 -1.0000 5953283 1594299569.10 151.5616 60.0018 32.0000 1.9503 1.9526 403.2524 403.8253 0.0891 -1.0000 -1.0000 5953345 1594299569.20 151.5616 60.0018 32.0000 1.9506 1.9529 403.1994 403.7719 0.0890 -1.0000 -1.0000 5953408 1594299569.30 151.5616 60.0018 32.0000 1.9503 1.9526 403.1577 403.7302 0.0890 -1.0000 -1.0000 5953470 1594299569.40 151.5578 60.0018 32.0000 1.9502 1.9524 403.0803 403.6511 0.0889 -1.0000 -1.0000 5953533 1594299569.50 151.5578 60.0018 32.0000 1.9497 1.9520 403.1716 403.7433 0.0890 -1.0000 -1.0000 5953658 1594299569.60 151.5578 60.0018 32.0000 1.9498 1.9521 403.1814 403.7538 0.0890 -1.0000 -1.0000 5953720 1594299569.70 151.5578 60.0018 32.0000 1.9505 1.9528 403.1997 403.7713 0.0889 -1.0000 -1.0000 5953783 1594299569.80 151.5578 60.0018 32.0000 1.9508 1.9530 403.1174 403.6890 0.0890 -1.0000 -1.0000 5953845 1594299569.90 151.5463 60.0021 32.0000 1.9508 1.9530 402.9851 403.5570 0.0891 -1.0000 -1.0000 5953908 1594299570.00 151.5439 60.0022 32.0000 1.9497 1.9520 403.0800 403.6534 0.0892 -1.0000 -1.0000 5953986 1594299570.10 151.5439 60.0022 32.0000 1.9494 1.9517 403.2224 403.7950 0.0891 -1.0000 -1.0000 5954049 1594299570.20 151.5439 60.0022 32.0000 1.9503 1.9525 403.2655 403.8380 0.0891 -1.0000 -1.0000 5954111 1594299570.30 151.5439 60.0022 32.0000 1.9502 1.9525 403.2140 403.7876 0.0892 -1.0000 -1.0000 5954173 1594299570.40 151.5439 60.0022 32.0000 1.9504 1.9526 403.1192 403.6917 0.0891 -1.0000 -1.0000 5954252 1594299570.50 151.5439 60.0022 32.0000 1.9503 1.9526 403.0756 403.6481 0.0891 -1.0000 -1.0000 5954673 1594299570.60 151.5178 60.0022 32.0000 1.9503 1.9526 403.2533 403.8264 0.0892 -1.0000 -1.0000 5954751 1594299570.70 151.5067 60.0022 32.0000 1.9504 1.9527 403.2303 403.8035 0.0891 -1.0000 -1.0000 5954814 1594299570.80 151.5067 60.0022 32.0000 1.9500 1.9523 403.1332 403.7064 0.0892 -1.0000 -1.0000 5954876 1594299570.90 151.5067 60.0022 32.0000 1.9509 1.9532 402.9967 403.5686 0.0890 -1.0000 -1.0000 5954954 1594299571.00 151.5067 60.0022 32.0000 1.9501 1.9524 402.9905 403.5622 0.0890 -1.0000 -1.0000 5955142 1594299571.10 151.5067 60.0022 32.0000 1.9502 1.9525 402.9846 403.5564 0.0890 -1.0000 -1.0000 5955204 1594299571.20 151.5266 60.0022 32.0000 1.9496 1.9519 403.2466 403.8189 0.0890 -1.0000 -1.0000 5955267 1594299571.30 151.5266 60.0022 32.0000 1.9503 1.9526 403.2081 403.7810 0.0892 -1.0000 -1.0000 5955345 1594299571.40 151.5266 60.0022 32.0000 1.9498 1.9521 403.1552 403.7276 0.0890 -1.0000 -1.0000 5955407 1594299571.50 151.5266 60.0022 32.0000 1.9505 1.9528 403.0811 403.6525 0.0889 -1.0000 -1.0000 5955595 1594299571.60 151.5266 60.0022 32.0000 1.9500 1.9522 403.0573 403.6292 0.0890 -1.0000 -1.0000 5955658 1594299571.70 151.5266 60.0022 32.0000 1.9503 1.9526 403.1725 403.7448 0.0891 -1.0000 -1.0000 5955720 1594299571.80 151.5167 60.0022 32.0000 1.9499 1.9522 403.1677 403.7398 0.0890 -1.0000 -1.0000 5955783 1594299571.90 151.4955 60.0022 32.0000 1.9499 1.9522 403.1837 403.7556 0.0889 -1.0000 -1.0000 5955845 1594299572.00 151.4955 60.0022 32.0000 1.9499 1.9522 403.0932 403.6646 0.0890 -1.0000 -1.0000 5956126 1594299572.10 151.4955 60.0022 32.0000 1.9500 1.9523 402.9646 403.5377 0.0892 -1.0000 -1.0000 5956204 1594299572.20 151.4955 60.0022 32.0000 1.9512 1.9535 402.9859 403.5567 0.0889 -1.0000 -1.0000 5956267 1594299572.30 151.4955 60.0022 32.0000 1.9502 1.9524 403.1302 403.7024 0.0891 -1.0000 -1.0000 5956329 1594299572.40 151.5425 60.0022 32.0000 1.9498 1.9521 403.1664 403.7391 0.0891 -1.0000 -1.0000 5956392 1594299572.50 151.5622 60.0022 32.0000 1.9492 1.9515 403.1514 403.7233 0.0891 -1.0000 -1.0000 5956485 1594299572.60 151.5622 60.0022 32.0000 1.9504 1.9527 403.0882 403.6610 0.0891 -1.0000 -1.0000 5956876 1594299572.70 151.5622 60.0022 32.0000 1.9505 1.9527 403.0493 403.6211 0.0889 -1.0000 -1.0000 5956938 1594299572.80 151.5622 60.0022 32.0000 1.9501 1.9524 403.1054 403.6788 0.0892 -1.0000 -1.0000 5957001 1594299572.90 151.5622 60.0022 32.0000 1.9499 1.9522 403.1679 403.7401 0.0890 -1.0000 -1.0000 5957079 1594299573.00 151.4725 60.0022 32.0000 1.9494 1.9517 403.2126 403.7854 0.0892 -1.0000 -1.0000 5957141 1594299573.10 151.4725 60.0022 32.0000 1.9501 1.9523 403.1065 403.6793 0.0891 -1.0000 -1.0000 5957204 1594299573.20 151.4725 60.0022 32.0000 1.9506 1.9529 403.0348 403.6067 0.0890 -1.0000 -1.0000 5957266 1594299573.30 151.4725 60.0022 32.0000 1.9510 1.9533 402.9866 403.5587 0.0891 -1.0000 -1.0000 5957329 1594299573.40 151.4725 60.0022 32.0000 1.9502 1.9525 403.0463 403.6189 0.0891 -1.0000 -1.0000 5957391 1594299573.50 151.4725 60.0022 32.0000 1.9496 1.9519 403.2271 403.7999 0.0891 -1.0000 -1.0000 5957469 1594299573.60 151.4627 60.0022 32.0000 1.9499 1.9522 403.1838 403.7560 0.0890 -1.0000 -1.0000 5958157 1594299573.70 151.4627 60.0022 32.0000 1.9501 1.9524 403.1242 403.6969 0.0891 -1.0000 -1.0000 5958219 1594299573.80 151.4627 60.0022 32.0000 1.9504 1.9527 403.0011 403.5732 0.0891 -1.0000 -1.0000 5958297 1594299573.90 151.4627 60.0022 32.0000 1.9500 1.9523 403.1312 403.7044 0.0892 -1.0000 -1.0000 5958360 1594299574.00 151.4627 60.0022 32.0000 1.9494 1.9517 403.2013 403.7736 0.0889 -1.0000 -1.0000 5958423 1594299574.10 151.4588 60.0022 32.0000 1.9495 1.9518 403.1508 403.7233 0.0892 -1.0000 -1.0000 5958485 1594299574.20 151.4416 60.0022 32.0000 1.9500 1.9523 403.0709 403.6442 0.0891 -1.0000 -1.0000 5958547 1594299574.30 151.4416 60.0022 32.0000 1.9506 1.9529 403.0009 403.5742 0.0893 -1.0000 -1.0000 5958610 1594299574.40 151.4416 60.0022 32.0000 1.9510 1.9533 402.9168 403.4894 0.0891 -1.0000 -1.0000 5958688 1594299574.50 151.4416 60.0022 32.0000 1.9506 1.9529 402.9752 403.5470 0.0889 -1.0000 -1.0000 5958750 1594299574.60 151.4416 60.0022 32.0000 1.9501 1.9524 403.0992 403.6707 0.0890 -1.0000 -1.0000 5958828 1594299574.70 151.4520 60.0020 32.0000 1.9499 1.9522 403.1670 403.7394 0.0891 -1.0000 -1.0000 5958891 1594299574.80 151.4520 60.0020 32.0000 1.9504 1.9526 403.1582 403.7311 0.0891 -1.0000 -1.0000 5958953 1594299574.90 151.4520 60.0020 32.0000 1.9508 1.9531 403.0487 403.6217 0.0892 -1.0000 -1.0000 5959032 1594299575.00 151.4520 60.0020 32.0000 1.9499 1.9522 403.1563 403.7295 0.0892 -1.0000 -1.0000 5959094 1594299575.10 151.4520 60.0020 32.0000 1.9499 1.9522 403.1141 403.6878 0.0892 -1.0000 -1.0000 5959157 1594299575.20 151.4520 60.0020 32.0000 1.9492 1.9515 403.1884 403.7610 0.0890 -1.0000 -1.0000 5959219 1594299575.30 151.4520 60.0020 32.0000 1.9499 1.9522 403.2357 403.8085 0.0891 -1.0000 -1.0000 5959281 1594299575.40 151.4513 60.0020 32.0000 1.9503 1.9526 403.1010 403.6738 0.0892 -1.0000 -1.0000 5959344 1594299575.50 151.4513 60.0020 32.0000 1.9510 1.9533 402.9831 403.5556 0.0891 -1.0000 -1.0000 5959422 1594299575.60 151.4513 60.0020 32.0000 1.9508 1.9530 403.0019 403.5735 0.0890 -1.0000 -1.0000 5959657 1594299575.70 151.4513 60.0020 32.0000 1.9499 1.9522 403.0786 403.6504 0.0890 -1.0000 -1.0000 5959719 1594299575.80 151.4513 60.0020 32.0000 1.9504 1.9527 403.1761 403.7480 0.0890 -1.0000 -1.0000 5959782 1594299575.90 151.4513 60.0020 32.0000 1.9496 1.9519 403.2793 403.8522 0.0891 -1.0000 -1.0000 5959860 1594299576.00 151.4513 60.0020 32.0000 1.9494 1.9516 403.1777 403.7495 0.0889 -1.0000 -1.0000 5959922 1594299576.10 151.4513 60.0020 32.0000 1.9498 1.9520 403.0645 403.6362 0.0890 -1.0000 -1.0000 5959985 1594299576.20 151.4513 60.0020 32.0000 1.9503 1.9526 403.1225 403.6952 0.0891 -1.0000 -1.0000